ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-09-22T00:00:00.0573047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:00:00.2573585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:00:00.4574799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:00:00.6576578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:00:00.8577074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:00:01.0578759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:00:01.2579761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:00:01.4580357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:00:01.6572584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:00:01.8573606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:00:02.0574110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:00:02.2575484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:00:02.4616195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:00:02.6578342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:00:02.8579150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:00:03.0579467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:00:03.2578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:00:03.4580146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:00:03.6578066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:00:03.8578664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:00:04.0580017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:00:04.2580801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:00:04.4573255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:00:04.6574345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:00:04.8574635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:00:05.0576797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:00:05.2577368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:00:05.4578045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:00:05.6580203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:00:05.8581763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:00:06.0572776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:00:06.2573228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:00:06.4573882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:00:06.6575613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:00:06.8576912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:00:07.0578579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:00:07.2579421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:00:07.4579344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:00:07.6581643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:00:07.8573705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:00:08.0574433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:00:08.2575042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:00:08.4576110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:00:08.6577255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:00:08.8579360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:00:09.0576672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:00:09.2577373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:00:09.4636047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:00:09.6580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:00:09.8581559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:00:10.0577195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:00:10.2578343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:00:10.4579940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:00:10.6581136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:00:10.8572075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:00:11.0505999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:00:11.2574322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:00:11.4575480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:00:11.6576497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:00:11.8578939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:00:12.0579532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:00:12.2577136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:00:12.4575411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:00:12.6577024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:00:12.8577648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:00:13.0581809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:00:13.2572525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:00:13.4573212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:00:13.6575201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:00:13.8578493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:00:14.0576390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:00:14.2577804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:00:14.4577800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:00:14.6579497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:00:14.8580519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:00:15.0572262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:00:15.2581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:00:15.4572537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:00:15.6575511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:00:15.8576445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:00:16.0577116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:00:16.2578389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:00:16.4580874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:00:16.6502930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:00:16.8572194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:00:17.0575109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:00:17.2574411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:00:17.4576228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:00:17.6576972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:00:17.8577765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:00:18.0580638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:00:18.2580794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:00:18.4571427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:00:18.6574641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:00:18.8579136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:00:19.0580964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:00:19.2581388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:00:19.4571740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:00:19.6574416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:00:19.8575324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:00:20.0576481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:00:20.2586804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:00:20.4577913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:00:20.6579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:00:20.8580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:00:21.0571817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:00:21.2573276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:00:21.4650334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:00:21.6575751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:00:21.8577171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:00:22.0578279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:00:22.2579223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T00:00:22.4579819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:00:22.6582031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T00:00:22.8573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:00:23.0574066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:00:23.2574871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:00:23.4576271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:00:23.6577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:00:23.8578227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T00:00:24.0579835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:00:24.2581170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:00:24.4571406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T00:00:24.6573203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:00:24.8574560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:00:25.0573913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:00:25.2577913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:00:25.4579448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:00:25.6580424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:00:25.8580135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:00:26.0571346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:00:26.2572918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:00:26.4574610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:00:26.6576195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:00:26.8577504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:00:27.0578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:00:27.2579046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:00:27.4580456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:00:27.6581542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:00:27.8580635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:00:28.0582163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:00:28.2572778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:00:28.4572618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:00:28.6575376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:00:28.8576098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:00:29.0577440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:00:29.2577987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:00:29.4579424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:00:29.6580510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:00:29.8571984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:00:30.0573820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:00:30.2574429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:00:30.4575474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:00:30.6576810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:00:30.8578848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:00:31.0579460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:00:31.2580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:00:31.4581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:00:31.6573143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:00:31.8581988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:00:32.0573477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:00:32.2573276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:00:32.4581769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:00:32.6573097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:00:32.8573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:00:33.0574691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:00:33.2576879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:00:33.4576697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:00:33.6578121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:00:33.8578578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:00:34.0576105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:00:34.2573536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:00:34.4573809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:00:34.6575997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:00:34.8577178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:00:35.0578300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:00:35.2579182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:00:35.4580186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:00:35.6580698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:00:35.8588071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:00:36.0576005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:00:36.2575456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:00:36.4576582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:00:36.6577924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:00:36.8579551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:00:37.0580973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:00:37.2582481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:00:37.4572018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:00:37.6574686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:00:37.8574431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:00:38.0576746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:00:38.2581048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:00:38.4572396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:00:38.6575316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:00:38.8574024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:00:39.0575790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:00:39.2576887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:00:39.4577547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:00:39.6578767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:00:39.8580497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:00:40.0580965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:00:40.2572299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:00:40.4573049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:00:40.6575426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:00:40.8576324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:00:41.0577668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:00:41.2578997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:00:41.4579222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:00:41.6581366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:00:41.8571753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:00:42.0575281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:00:42.2575799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:00:42.4576609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:00:42.6577965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:00:42.8578816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:00:43.0573717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:00:43.2575226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:00:43.4575543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:00:43.6576926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:00:43.8578944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:00:44.0578855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:00:44.2580663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:00:44.4581963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:00:44.6572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:00:44.8574636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:00:45.0575531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:00:45.2576585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:00:45.4656558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:00:45.6578631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:00:45.8581585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:00:46.0581455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:00:46.2572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:00:46.4609219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:00:46.6574980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:00:46.8576944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:00:47.0576970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:00:47.2578406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:00:47.4579253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:00:47.6581061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:00:47.8572486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:00:48.0573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:00:48.2573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:00:48.4574759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:00:48.6577884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:00:48.8578109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:00:49.0579064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:00:49.2580338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T00:00:49.4581939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T00:00:49.6573275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:00:49.8573638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:00:50.0576183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T00:00:50.2576194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T00:00:50.4502175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:00:50.6579000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:00:50.8578553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:00:51.0580111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:00:51.2571949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:00:51.4572607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:00:51.6575375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:00:51.8576263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:00:52.0577503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:00:52.2577213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T00:00:52.4574021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:00:52.6575189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T00:00:52.8502262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T00:00:53.0574263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T00:00:53.2574525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T00:00:53.4575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T00:00:53.6576527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T00:00:53.8579440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T00:00:54.0575424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:00:54.2576172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T00:00:54.4576448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T00:00:54.6578114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:00:54.8578315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:00:55.0580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:00:55.2548016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:00:55.4571611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:00:55.6573808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:00:55.8575611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:00:56.0581088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:00:56.2582039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:00:56.4573062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:00:56.6574711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:00:56.8575820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:00:57.0579031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:00:57.2579817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:00:57.4580234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:00:57.6573235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:00:57.8574535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:00:58.0579571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:00:58.2580534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:00:58.4572397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:00:58.6573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:00:58.8575272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:00:59.0575569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:00:59.2577057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:00:59.4578659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:00:59.6579264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:00:59.8580588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:01:00.0581324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:01:00.2573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:01:00.4574059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:01:00.6574983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T00:01:00.8576648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T00:01:01.0578039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T00:01:01.2578909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T00:01:01.4579571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T00:01:01.6581395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T00:01:01.8572193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T00:01:02.0573889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T00:01:02.2574454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T00:01:02.4575702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T00:01:02.6576412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T00:01:02.8578089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T00:01:03.0579804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T00:01:03.2580215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T00:01:03.4581717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T00:01:03.6573767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T00:01:03.8575165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T00:01:04.0574722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T00:01:04.2575882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T00:01:04.4572073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T00:01:04.6574728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:01:04.8575470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:01:05.0576788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:01:05.2577346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:01:05.4578346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:01:05.6580161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:01:05.8581585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:01:06.0572728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:01:06.2573218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:01:06.4575139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:01:06.6575324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:01:06.8578532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:01:07.0578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:01:07.2579455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:01:07.4597578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:01:07.6575087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:01:07.8576489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:01:08.0579496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:01:08.2574084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:01:08.4575016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:01:08.6578868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:01:08.8579903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:01:09.0581602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:01:09.2573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:01:09.4573630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:01:09.6530021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:01:09.8576478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:01:10.0576788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:01:10.2577629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:01:10.4579465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T00:01:10.6581349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T00:01:10.8581632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T00:01:11.0572085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T00:01:11.2573702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T00:01:11.4575471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T00:01:11.6576865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T00:01:11.8577880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T00:01:12.0579573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T00:01:12.2571700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T00:01:12.4573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T00:01:12.6574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T00:01:12.8576070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:01:13.0578149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:01:13.2578235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:01:13.4652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:01:13.6580434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:01:13.8581435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:01:14.0574170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:01:14.2573889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:01:14.4574786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:01:14.6577429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T00:01:14.8577840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T00:01:15.0580381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T00:01:15.2580152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:01:15.4580919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:01:15.6573010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:01:15.8573654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:01:16.0575080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:01:16.2575754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:01:16.4577639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:01:16.6578956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:01:16.8579925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:01:17.0580799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:01:17.2571846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:01:17.4572264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:01:17.6574885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:01:17.8575924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:01:18.0576919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:01:18.2577053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:01:18.4577327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:01:18.6572338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:01:18.8573444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:01:19.0581065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:01:19.2574495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:01:19.4575502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:01:19.6577661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:01:19.8577191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:01:20.0579940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:01:20.2580202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:01:20.4582247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:01:20.6573161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:01:20.8574825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:01:21.0574828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:01:21.2576014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:01:21.4629963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:01:21.6578531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:01:21.8580824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:01:22.0581894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:01:22.2572819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:01:22.4573304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:01:22.6575228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:01:22.8576167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:01:23.0577778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:01:23.2578092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:01:23.4579589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:01:23.6581225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:01:23.8582894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:01:24.0573236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:01:24.2573805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:01:24.4575465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:01:24.6576399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:01:24.8578933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:01:25.0579073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:01:25.2579362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:01:25.4580974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:01:25.6559465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:01:25.8589373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:01:26.0576265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:01:26.2577291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:01:26.4577803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:01:26.6579785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:01:26.8581148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:01:27.0572232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:01:27.2573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:01:27.4574263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:01:27.6575606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:01:27.8577168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:01:28.0578332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:01:28.2579180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:01:28.4580091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:01:28.6581604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:01:28.8571354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:01:29.0577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:01:29.2578248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:01:29.4578721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:01:29.6580609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:01:29.8580386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:01:30.0573187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:01:30.2573491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:01:30.4576034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:01:30.6578454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:01:30.8578944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:01:31.0580167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:01:31.2573727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:01:31.4643947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:01:31.6580061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:01:31.8579685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:01:32.0581602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:01:32.2572763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:01:32.4572286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:01:32.6573803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:01:32.8574785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:01:33.0576468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:01:33.2572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:01:33.4573482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:01:33.6575066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:01:33.8576394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:01:34.0577232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:01:34.2578415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:01:34.4671530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:01:34.6580937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:01:34.8572330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:01:35.0574597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:01:35.2574869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:01:35.4575782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:01:35.6577987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:01:35.8574250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:01:36.0576282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:01:36.2577806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:01:36.4528904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:01:36.6580392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:01:36.8580376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:01:37.0572853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:01:37.2572667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:01:37.4574086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:01:37.6576073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:01:37.8577152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:01:38.0577470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:01:38.2624791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:01:38.4579989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:01:38.6582031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:01:38.8573140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:01:39.0574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:01:39.2574925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:01:39.4576714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:01:39.6577438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:01:39.8579688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:01:40.0580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:01:40.2580865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:01:40.4636703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:01:40.6574588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:01:40.8575518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:01:41.0576176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:01:41.2576570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:01:41.4577488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:01:41.6579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:01:41.8580691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:01:42.0580853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:01:42.2572822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:01:42.4517024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:01:42.6574839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:01:42.8577163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:01:43.0578413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:01:43.2578659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:01:43.4580118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:01:43.6581016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:01:43.8573118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:01:44.0573363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:01:44.2574293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:01:44.4575904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:01:44.6576832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:01:44.8579244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:01:45.0579657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:01:45.2580705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:01:45.4623315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:01:45.6572715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:01:45.8574386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:01:46.0575897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:01:46.2575774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:01:46.4577420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:01:46.6579047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:01:46.8579826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:01:47.0581685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:01:47.2571968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:01:47.4573447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:01:47.6575454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:01:47.8576963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:01:48.0576309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:01:48.2577794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:01:48.4579720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:01:48.6580711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:01:48.8582094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:01:49.0573992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:01:49.2574273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:01:49.4575392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:01:49.6575595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:01:49.8577399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:01:50.0578283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:01:50.2578365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:01:50.4519596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:01:50.6581105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:01:50.8572215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:01:51.0573950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:01:51.2573921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:01:51.4532581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:01:51.6576708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:01:51.8578298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:01:52.0579688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:01:52.2579830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:01:52.4581146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:01:52.6573084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:01:52.8574006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:01:53.0576453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:01:53.2576051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:01:53.4630741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:01:53.6578476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:01:53.8579686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:01:54.0573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T00:01:54.2575926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:01:54.4578170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T00:01:54.6579578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:01:54.8572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T00:01:55.0577717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:01:55.2578624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:01:55.4579502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:01:55.6580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:01:55.8582124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:01:56.0573859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:01:56.2574123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:01:56.4575043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:01:56.6577492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:01:56.8578039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:01:57.0579011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:01:57.2580945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:01:57.4571856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:01:57.6574941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:01:57.8574930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:01:58.0575392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:01:58.2576851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:01:58.4577566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:01:58.6579698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:01:58.8580795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:01:59.0582412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T00:01:59.2572824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:01:59.4574541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T00:01:59.6575565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T00:01:59.8577360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:02:00.0577735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:02:00.2578829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T00:02:00.4580034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:02:00.6580953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:02:00.8572825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:02:01.0573665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T00:02:01.2574921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:02:01.4575967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:02:01.6577364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:02:01.8578055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:02:02.0580230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:02:02.2580978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:02:02.4571783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:02:02.6573450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:02:02.8575509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:02:03.0576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:02:03.2577038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:02:03.4577576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:02:03.6579001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:02:03.8580639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:02:04.0582283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:02:04.2576293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:02:04.4576846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:02:04.6579070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:02:04.8579919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:02:05.0573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:02:05.2577118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:02:05.4578266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:02:05.6580017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:02:05.8580955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:02:06.0575031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:02:06.2575710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:02:06.4577539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:02:06.6577809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T00:02:06.8578428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T00:02:07.0581087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T00:02:07.2580813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T00:02:07.4572110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T00:02:07.6574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:02:07.8575564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T00:02:08.0576665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T00:02:08.2577565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T00:02:08.4578387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T00:02:08.6580049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T00:02:08.8582154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T00:02:09.0572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T00:02:09.2572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:02:09.4574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T00:02:09.6575381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T00:02:09.8576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T00:02:10.0577558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T00:02:10.2578639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:02:10.4579525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:02:10.6580703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:02:10.8572320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:02:11.0574106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:02:11.2574217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:02:11.4575873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:02:11.6577584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:02:11.8578564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:02:12.0579773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:02:12.2581148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:02:12.4572264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T00:02:12.6573837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T00:02:12.8574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T00:02:13.0575200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T00:02:13.2576224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T00:02:13.4577095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:02:13.6578607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:02:13.8580055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:02:14.0582333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T00:02:14.2572406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T00:02:14.4573388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T00:02:14.6575262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T00:02:14.8576695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T00:02:15.0578080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:02:15.2577391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:02:15.4581684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:02:15.6573808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:02:15.8573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:02:16.0581855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T00:02:16.2572309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T00:02:16.4573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T00:02:16.6575693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T00:02:16.8576111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T00:02:17.0572978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T00:02:17.2573320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:02:17.4575402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:02:17.6575550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:02:17.8576952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T00:02:18.0578936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:02:18.2578101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:02:18.4580009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T00:02:18.6581670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:02:18.8572236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:02:19.0578271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:02:19.2578464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:02:19.4579872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:02:19.6582277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:02:19.8573182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:02:20.0574760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:02:20.2575085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:02:20.4576938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:02:20.6578668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:02:20.8578938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T00:02:21.0580196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:02:21.2580556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T00:02:21.4572292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T00:02:21.6573978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:02:21.8576512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:02:22.0575697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:02:22.2577037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:02:22.4578130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T00:02:22.6578731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T00:02:22.8580711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T00:02:23.0582156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T00:02:23.2573310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T00:02:23.4573823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T00:02:23.6575213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T00:02:23.8577026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T00:02:24.0578430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T00:02:24.2579049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T00:02:24.4580421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:02:24.6581668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:02:24.8572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:02:25.0574010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:02:25.2575001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T00:02:25.4575640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:02:25.6577484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:02:25.8579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:02:26.0580034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:02:26.2580682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:02:26.4571466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:02:26.6573431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:02:26.8575570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:02:27.0576262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:02:27.2576631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:02:27.4578211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:02:27.6578294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:02:27.8580126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:02:28.0580154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:02:28.2581458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:02:28.4572070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T00:02:28.6574017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:02:28.8576334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T00:02:29.0576256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:02:29.2577420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T00:02:29.4578535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T00:02:29.6580694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T00:02:29.8581065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T00:02:30.0572697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T00:02:30.2573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T00:02:30.4574233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T00:02:30.6575124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T00:02:30.8577243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T00:02:31.0577790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T00:02:31.2577644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T00:02:31.4578808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-22T00:02:31.6580861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T00:02:31.8581320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T00:02:32.0573326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:02:32.2573350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T00:02:32.4574927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T00:02:32.6576056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T00:02:32.8577828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:02:33.0579326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:02:33.2580178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T00:02:33.4580627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T00:02:33.6579216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T00:02:33.8579623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:02:34.0582502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:02:34.2572981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:02:34.4572527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:02:34.6574866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:02:34.8576065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:02:35.0579762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:02:35.2580371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:02:35.4581605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:02:35.6572863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:02:35.8573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:02:36.0573939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:02:36.2575619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T00:02:36.4580188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:02:36.6573286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:02:36.8574239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T00:02:37.0581682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:02:37.2572954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:02:37.4573513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T00:02:37.6575844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T00:02:37.8576127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T00:02:38.0578440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T00:02:38.2579814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T00:02:38.4581810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T00:02:38.6573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T00:02:38.8575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T00:02:39.0575642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T00:02:39.2576496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T00:02:39.4577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T00:02:39.6579819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T00:02:39.8579724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T00:02:40.0581801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T00:02:40.2572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:02:40.4645293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T00:02:40.6574681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T00:02:40.8576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T00:02:41.0577495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:02:41.2577925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:02:41.4579414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T00:02:41.6581328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:02:41.8582343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T00:02:42.0574280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:02:42.2574452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:02:42.4575285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:02:42.6577281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:02:42.8577596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:02:43.0579269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:02:43.2580149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:02:43.4581224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:02:43.6573810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:02:43.8573644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:02:44.0575042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:02:44.2575688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T00:02:44.4578354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T00:02:44.6577640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:02:44.8579863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T00:02:45.0575223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:02:45.2578910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:02:45.4580067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:02:45.6582043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:02:45.8574392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:02:46.0574531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:02:46.2575896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:02:46.4577100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:02:46.6578260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:02:46.8579523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T00:02:47.0580607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:02:47.2581885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:02:47.4572385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:02:47.6573374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T00:02:47.8574958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:02:48.0575798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:02:48.2577413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:02:48.4578004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:02:48.6578953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:02:48.8581651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:02:49.0581148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:02:49.2581421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:02:49.4572719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:02:49.6574257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:02:49.8576163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:02:50.0577411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:02:50.2577963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:02:50.4643570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:02:50.6577872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:02:50.8579022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:02:51.0580476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:02:51.2581527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:02:51.4572157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:02:51.6574334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:02:51.8575337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:02:52.0576670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:02:52.2571904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:02:52.4572628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:02:52.6574111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:02:52.8575387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:02:53.0577663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:02:53.2577895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:02:53.4554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:02:53.6580279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:02:53.8581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:02:54.0574713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:02:54.2576557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:02:54.4578774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:02:54.6581343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:02:54.8577497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T00:02:55.0580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:02:55.2579793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:02:55.4572608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:02:55.6575633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:02:55.8575825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:02:56.0576800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:02:56.2577416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:02:56.4578623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:02:56.6580842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:02:56.8582076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:02:57.0571995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:02:57.2575174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:02:57.4577313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:02:57.6579091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:02:57.8579578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:02:58.0580275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:02:58.2572034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:02:58.4572519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:02:58.6574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:02:58.8575684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:02:59.0576725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:02:59.2578248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:02:59.4581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:02:59.6572689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:02:59.8574573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:03:00.0575148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:03:00.2576216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:03:00.4577520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:03:00.6577994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:03:00.8579609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:03:01.0572705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:03:01.2574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:03:01.4575682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:03:01.6577061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:03:01.8579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:03:02.0581537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:03:02.2572155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:03:02.4573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:03:02.6575967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:03:02.8576514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:03:03.0577279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:03:03.2577002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:03:03.4578655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:03:03.6580211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:03:03.8582680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:03:04.0573704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:03:04.2574293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:03:04.4575226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:03:04.6576527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:03:04.8577077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:03:05.0578561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:03:05.2579194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:03:05.4581111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:03:05.6571540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:03:05.8573481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:03:06.0574757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:03:06.2575720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:03:06.4577051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:03:06.6578608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:03:06.8580449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:03:07.0579665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:03:07.2581799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:03:07.4572721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:03:07.6573978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:03:07.8574971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:03:08.0576150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:03:08.2577308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:03:08.4579118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:03:08.6580018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:03:08.8581892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:03:09.0572462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:03:09.2591908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:03:09.4574168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:03:09.6576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:03:09.8576789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:03:10.0578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:03:10.2579227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:03:10.4581212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:03:10.6653470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:03:10.8573807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:03:11.0574874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:03:11.2579853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:03:11.4640064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:03:11.6572451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:03:11.8573892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:03:12.0576411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:03:12.2575852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:03:12.4576966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:03:12.6578426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:03:12.8580101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:03:13.0581436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:03:13.2572106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:03:13.4572748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:03:13.6574812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:03:13.8575572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:03:14.0577762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:03:14.2577401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:03:14.4578442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:03:14.6575797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:03:14.8577127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:03:15.0579966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:03:15.2572268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:03:15.4572955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:03:15.6574547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:03:15.8575335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:03:16.0577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:03:16.2577110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:03:16.4578716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:03:16.6580795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:03:16.8581229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:03:17.0576613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:03:17.2577716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:03:17.4579648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:03:17.6579881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:03:17.8580754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:03:18.0573465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:03:18.2573937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:03:18.4638301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:03:18.6576428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:03:18.8577239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:03:19.0579266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:03:19.2579944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:03:19.4635912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:03:19.6572437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:03:19.8579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:03:20.0581443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:03:20.2571366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:03:20.4572621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:03:20.6576745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:03:20.8578167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:03:21.0578583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:03:21.2580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:03:21.4582147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:03:21.6573864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:03:21.8573504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:03:22.0575355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:03:22.2576249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:03:22.4576595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:03:22.6579371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:03:22.8580336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:03:23.0580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:03:23.2572196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:03:23.4572927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:03:23.6574875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:03:23.8575408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:03:24.0577272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:03:24.2577697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:03:24.4577730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:03:24.6572194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:03:24.8573325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:03:25.0574645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:03:25.2575898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:03:25.4575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:03:25.6576882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:03:25.8577791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:03:26.0578959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:03:26.2571949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:03:26.4573236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:03:26.6574510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:03:26.8576809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:03:27.0578111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:03:27.2578380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:03:27.4579501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:03:27.6572839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:03:27.8573074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:03:28.0575424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:03:28.2575992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:03:28.4577538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:03:28.6578138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:03:28.8579823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:03:29.0580956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:03:29.2571435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:03:29.4573213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:03:29.6574719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:03:29.8609051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:03:30.0576925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:03:30.2578283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:03:30.4578954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:03:30.6580090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:03:30.8582241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:03:31.0572974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:03:31.2573566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:03:31.4574410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:03:31.6576307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:03:31.8577850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:03:32.0577070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:03:32.2576989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:03:32.4578271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:03:32.6579866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:03:32.8580738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:03:33.0581014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:03:33.2572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:03:33.4573542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:03:33.6573713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:03:33.8575865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:03:34.0576226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:03:34.2578643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:03:34.4580123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:03:34.6580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:03:34.8572436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:03:35.0573626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:03:35.2574035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:03:35.4575695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:03:35.6576919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:03:35.8578566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:03:36.0581469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:03:36.2581971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:03:36.4572972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:03:36.6575384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:03:36.8574469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:03:37.0577806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:03:37.2577097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:03:37.4578135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:03:37.6580524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:03:37.8581256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:03:38.0572882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:03:38.2574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:03:38.4574189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:03:38.6576779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:03:38.8576964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:03:39.0579199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:03:39.2579760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:03:39.4580272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:03:39.6582515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:03:39.8573401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:03:40.0574284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:03:40.2576366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:03:40.4576428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:03:40.6577226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:03:40.8579469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:03:41.0579785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:03:41.2581452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:03:41.4572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:03:41.6574793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:03:41.8575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:03:42.0576271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:03:42.2577758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:03:42.4578004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:03:42.6579678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:03:42.8580132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:03:43.0582239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:03:43.2572986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:03:43.4573472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:03:43.6575271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:03:43.8576134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:03:44.0533303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:03:44.2579932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:03:44.4655646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:03:44.6572609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:03:44.8573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:03:45.0574698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:03:45.2574822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:03:45.4581075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:03:45.6572668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:03:45.8573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:03:46.0575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:03:46.2576491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:03:46.4597866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:03:46.6579369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:03:46.8580897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:03:47.0581339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:03:47.2572163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:03:47.4572147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:03:47.6575303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:03:47.8575559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:03:48.0576274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:03:48.2577841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:03:48.4579723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:03:48.6579923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:03:48.8586283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:03:49.0579197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:03:49.2575631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:03:49.4576806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:03:49.6577774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:03:49.8578751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:03:50.0580714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:03:50.2581670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:03:50.4572310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:03:50.6573895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:03:50.8575605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:03:51.0536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:03:51.2578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:03:51.4541528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:03:51.6580563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:03:51.8573810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:03:52.0573305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:03:52.2574265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:03:52.4575721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:03:52.6578032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:03:52.8578247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:03:53.0579439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:03:53.2580319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:03:53.4575423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:03:53.6577400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:03:53.8577842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:03:54.0580249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:03:54.2580157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:03:54.4582299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:03:54.6574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:03:54.8573948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:03:55.0575619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:03:55.2575609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:03:55.4576674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:03:55.6578872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:03:55.8579808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:03:56.0581267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:03:56.2571618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:03:56.4578619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:03:56.6576217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:03:56.8578108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:03:57.0578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:03:57.2572409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:03:57.4573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:03:57.6574488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:03:57.8576297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:03:58.0578742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:03:58.2578516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:03:58.4579428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:03:58.6581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:03:58.8571411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:03:59.0573866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:03:59.2574688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:03:59.4575277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:03:59.6575719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:03:59.8578097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:04:00.0579564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:04:00.2579856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:04:00.4581222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:04:00.6572345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:04:00.8574200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:04:01.0575756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:04:01.2576061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:04:01.4577655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:04:01.6579748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:04:01.8575733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:04:02.0580193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:04:02.2573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:04:02.4573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:04:02.6576015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:04:02.8576251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:04:03.0578102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:04:03.2578563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:04:03.4580082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:04:03.6582187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:04:03.8577754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:04:04.0577934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:04:04.2579185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:04:04.4579799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:04:04.6581397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:04:04.8573591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:04:05.0574497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:04:05.2575073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:04:05.4576242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:04:05.6578541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:04:05.8587595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:04:06.0580185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:04:06.2580689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:04:06.4572108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:04:06.6573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:04:06.8575676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:04:07.0576189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:04:07.2577474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:04:07.4578241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:04:07.6579199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:04:07.8581409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:04:08.0581531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:04:08.2572291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:04:08.4573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:04:08.6575485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:04:08.8576854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:04:09.0577491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:04:09.2578770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:04:09.4580584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:04:09.6581636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:04:09.8571995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:04:10.0574418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:04:10.2574822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:04:10.4575173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:04:10.6577687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:04:10.8578980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:04:11.0576079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:04:11.2577641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:04:11.4579897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:04:11.6580035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:04:11.8581410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:04:12.0571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:04:12.2573053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:04:12.4573584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:04:12.6576478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:04:12.8578113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:04:13.0579411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:04:13.2580727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:04:13.4573401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:04:13.6573089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:04:13.8579763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:04:14.0581578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:04:14.2572413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:04:14.4573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:04:14.6575098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:04:14.8575117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:04:15.0578189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:04:15.2578474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:04:15.4579812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T00:04:15.6580603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:04:15.8581284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:04:16.0573126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:04:16.2574432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:04:16.4578278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:04:16.6572564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:04:16.8573169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:04:17.0578329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:04:17.2580384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:04:17.4607900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:04:17.6577446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:04:17.8578497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:04:18.0580278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:04:18.2575953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:04:18.4639498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:04:18.6576882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:04:18.8577120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:04:19.0579079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:04:19.2574984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:04:19.4548870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:04:19.6580058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:04:19.8581703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:04:20.0574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:04:20.2573288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:04:20.4575011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:04:20.6576843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:04:20.8549222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:04:21.0579542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:04:21.2579326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:04:21.4581095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:04:21.6573337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:04:21.8573685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:04:22.0573809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:04:22.2575965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:04:22.4577126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:04:22.6578766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:04:22.8578974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:04:23.0581072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:04:23.2581887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:04:23.4572526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:04:23.6573859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:04:23.8575862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:04:24.0580471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:04:24.2581465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:04:24.4572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:04:24.6574535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:04:24.8575332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:04:25.0581513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:04:25.2572899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:04:25.4573558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:04:25.6575605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:04:25.8576840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:04:26.0577737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:04:26.2578253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:04:26.4578627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:04:26.6577779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:04:26.8579656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:04:27.0581383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:04:27.2578869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:04:27.4579819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:04:27.6579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:04:27.8572776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:04:28.0573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:04:28.2575195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:04:28.4575407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:04:28.6578532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:04:28.8580379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:04:29.0580594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:04:29.2571363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:04:29.4572667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:04:29.6574322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:04:29.8577774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:04:30.0578618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:04:30.2579396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:04:30.4580360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:04:30.6583028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:04:30.8574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:04:31.0574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:04:31.2575086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:04:31.4576422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:04:31.6577769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:04:31.8579885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:04:32.0580785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:04:32.2581223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:04:32.4573065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:04:32.6574170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:04:32.8575643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:04:33.0576130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:04:33.2575404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:04:33.4577877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:04:33.6579759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:04:33.8580206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:04:34.0581143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:04:34.2572568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:04:34.4573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:04:34.6574820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:04:34.8575540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:04:35.0576805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:04:35.2578289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:04:35.4580898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:04:35.6581262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:04:35.8572702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:04:36.0574576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:04:36.2574280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:04:36.4575863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:04:36.6578062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:04:36.8578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:04:37.0579742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:04:37.2580949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:04:37.4581939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:04:37.6572816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:04:37.8574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:04:38.0579245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:04:38.2581117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:04:38.4581280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:04:38.6573611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:04:38.8573677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:04:39.0576178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:04:39.2573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:04:39.4575103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:04:39.6607926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:04:39.8577700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:04:40.0579210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:04:40.2580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:04:40.4580718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:04:40.6573030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:04:40.8573785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:04:41.0572997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:04:41.2572895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:04:41.4573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:04:41.6576524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:04:41.8575847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:04:42.0577868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:04:42.2578967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:04:42.4580282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:04:42.6582124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:04:42.8577174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:04:43.0582124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:04:43.2573511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:04:43.4573519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:04:43.6576505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:04:43.8576978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:04:44.0578056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:04:44.2578823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:04:44.4580259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:04:44.6573790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:04:44.8574051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:04:45.0574831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:04:45.2577013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:04:45.4577371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:04:45.6578040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:04:45.8580169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:04:46.0580324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:04:46.2572149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:04:46.4547468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:04:46.6574573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:04:46.8576690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:04:47.0573958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:04:47.2574550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:04:47.4575575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:04:47.6577162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:04:47.8578068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:04:48.0579448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:04:48.2580660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:04:48.4581992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:04:48.6573358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:04:48.8573583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:04:49.0575688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:04:49.2577203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:04:49.4578855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:04:49.6579919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:04:49.8579990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:04:50.0578110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:04:50.2578164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:04:50.4579781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:04:50.6581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:04:50.8572452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:04:51.0572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:04:51.2574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:04:51.4555148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:04:51.6610510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:04:51.8578346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:04:52.0579400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:04:52.2580795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:04:52.4581659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:04:52.6573018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:04:52.8573579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:04:53.0575658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:04:53.2576286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:04:53.4577329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:04:53.6576184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:04:53.8578862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:04:54.0579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:04:54.2576732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:04:54.4580283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:04:54.6578657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:04:54.8579883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:04:55.0581257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:04:55.2573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:04:55.4573307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:04:55.6574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:04:55.8575626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:04:56.0577084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:04:56.2578959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:04:56.4579463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:04:56.6580927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:04:56.8580988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:04:57.0573858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:04:57.2573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:04:57.4575258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:04:57.6576325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:04:57.8577192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:04:58.0579649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:04:58.2580373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:04:58.4581410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:04:58.6572275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:04:58.8574943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:04:59.0576397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:04:59.2576490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:04:59.4578728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:04:59.6580257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:04:59.8581376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:05:00.0571924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:05:00.2573249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:05:00.4574295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:05:00.6576351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:05:00.8576713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:05:01.0578792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:05:01.2579283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:05:01.4573347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:05:01.6575107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:05:01.8575760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:05:02.0577130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:05:02.2577687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:05:02.4643235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:05:02.6580066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:05:02.8581323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:05:03.0572370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:05:03.2572837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:05:03.4575016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:05:03.6576625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:05:03.8577000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:05:04.0578388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:05:04.2578578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:05:04.4580743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:05:04.6582798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:05:04.8573091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:05:05.0573650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:05:05.2575055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:05:05.4576453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:05:05.6578730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:05:05.8578358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:05:06.0579459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:05:06.2580364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:05:06.4571417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:05:06.6574375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:05:06.8575540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:05:07.0575434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:05:07.2576982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:05:07.4577442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:05:07.6579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:05:07.8581179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:05:08.0581660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:05:08.2572746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:05:08.4574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:05:08.6575829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:05:08.8576901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:05:09.0576876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:05:09.2578385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:05:09.4580421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:05:09.6581408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:05:09.8573418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:05:10.0573470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:05:10.2575028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:05:10.4575527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:05:10.6576044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:05:10.8581363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:05:11.0580929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:05:11.2572574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:05:11.4573254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:05:11.6575515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:05:11.8576753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:05:12.0577476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:05:12.2578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:05:12.4579499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:05:12.6581661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:05:12.8573209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:05:13.0573621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:05:13.2574606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:05:13.4576374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:05:13.6577140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:05:13.8578982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:05:14.0581015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:05:14.2572011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:05:14.4572957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:05:14.6573259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:05:14.8575444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:05:15.0576624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:05:15.2577492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:05:15.4579251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:05:15.6580536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:05:15.8582098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:05:16.0571745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:05:16.2572680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:05:16.4575655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:05:16.6576686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:05:16.8578015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:05:17.0579359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:05:17.2579422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:05:17.4541591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:05:17.6574021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:05:17.8574194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:05:18.0574700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:05:18.2581546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:05:18.4547668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:05:18.6587676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:05:18.8581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:05:19.0572233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:05:19.2573426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:05:19.4574717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:05:19.6576269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:05:19.8576209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:05:20.0578660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:05:20.2579169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:05:20.4580864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:05:20.6581702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:05:20.8572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:05:21.0574598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:05:21.2575715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:05:21.4575960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:05:21.6578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:05:21.8578909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:05:22.0580819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:05:22.2581498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:05:22.4572298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:05:22.6574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:05:22.8574515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:05:23.0576236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:05:23.2576942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:05:23.4578214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:05:23.6579146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:05:23.8580540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:05:24.0574666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:05:24.2576260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:05:24.4576397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:05:24.6578154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:05:24.8579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:05:25.0579671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:05:25.2581438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:05:25.4573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:05:25.6575233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:05:25.8575161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:05:26.0576470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:05:26.2577049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:05:26.4577369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:05:26.6580587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:05:26.8581336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:05:27.0573144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:05:27.2573397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:05:27.4574027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:05:27.6575577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:05:27.8578390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:05:28.0580841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:05:28.2581686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:05:28.4572465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:05:28.6574969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:05:28.8576337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:05:29.0576807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:05:29.2579968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:05:29.4580092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:05:29.6573272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:05:29.8583181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:05:30.0575283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:05:30.2575856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:05:30.4577081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:05:30.6577889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:05:30.8578045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:05:31.0580178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:05:31.2581684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:05:31.4572781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:05:31.6574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:05:31.8576379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:05:32.0576367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:05:32.2577507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:05:32.4578592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:05:32.6580324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:05:32.8581959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:05:33.0573017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:05:33.2574137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:05:33.4574715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:05:33.6576752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:05:33.8577903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:05:34.0578706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:05:34.2579701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:05:34.4580922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:05:34.6582278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:05:34.8573345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:05:35.0574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:05:35.2574906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:05:35.4546440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:05:35.6577480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:05:35.8579663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:05:36.0580399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:05:36.2581540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:05:36.4571984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:05:36.6573467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:05:36.8574893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:05:37.0576814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:05:37.2577383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:05:37.4578254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:05:37.6579654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:05:37.8575828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:05:38.0573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:05:38.2573507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:05:38.4575123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:05:38.6578843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:05:38.8580494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:05:39.0581869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:05:39.2573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:05:39.4573194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:05:39.6574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:05:39.8577809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:05:40.0580433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:05:40.2579238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:05:40.4628497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:05:40.6573421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:05:40.8574019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:05:41.0574755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:05:41.2577072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:05:41.4577878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:05:41.6578504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:05:41.8580118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:05:42.0580634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:05:42.2572186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:05:42.4573440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:05:42.6575410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:05:42.8575612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:05:43.0577874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:05:43.2577319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:05:43.4578533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:05:43.6575892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:05:43.8576961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:05:44.0578367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:05:44.2578657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:05:44.4580117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:05:44.6610086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:05:44.8573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:05:45.0572589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:05:45.2573856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:05:45.4573955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:05:45.6576735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:05:45.8577265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:05:46.0577154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:05:46.2578997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:05:46.4580767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:05:46.6582119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:05:46.8573316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:05:47.0574069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:05:47.2575946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:05:47.4575778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:05:47.6578329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:05:47.8578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:05:48.0579871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:05:48.2580951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:05:48.4572062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:05:48.6573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:05:48.8574911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:05:49.0576763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:05:49.2577032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:05:49.4578193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:05:49.6579757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:05:49.8581205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:05:50.0575740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:05:50.2575955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:05:50.4578975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:05:50.6579264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:05:50.8576839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:05:51.0577470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:05:51.2577538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:05:51.4579328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:05:51.6580880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:05:51.8580643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:05:52.0571910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:05:52.2573232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:05:52.4575129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:05:52.6576816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:05:52.8578337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:05:53.0578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:05:53.2580113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:05:53.4580547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:05:53.6572821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:05:53.8573309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T00:05:54.0575295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T00:05:54.2575432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:05:54.4576328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:05:54.6578106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:05:54.8579831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:05:55.0580640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:05:55.2573220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:05:55.4575187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:05:55.6575912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:05:55.8577440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:05:56.0578769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:05:56.2579412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:05:56.4580620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:05:56.6581864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:05:56.8573952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:05:57.0574677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:05:57.2593044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:05:57.4576664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:05:57.6577829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:05:57.8579099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:05:58.0581013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:05:58.2581305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:05:58.4573124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:05:58.6574623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:05:58.8574868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:05:59.0575964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:05:59.2578178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:05:59.4579371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:05:59.6580223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:05:59.8580356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:06:00.0573264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:06:00.2573456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:06:00.4574612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:06:00.6576182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:06:00.8577013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:06:01.0577774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:06:01.2579686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:06:01.4580139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:06:01.6581541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:06:01.8572691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T00:06:02.0574336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T00:06:02.2574342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T00:06:02.4576390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T00:06:02.6578600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T00:06:02.8579068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T00:06:03.0579568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T00:06:03.2581397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T00:06:03.4572286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T00:06:03.6574224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:06:03.8575207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:06:04.0580969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:06:04.2581153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:06:04.4571913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:06:04.6574411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:06:04.8574430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:06:05.0582045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:06:05.2575301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:06:05.4576820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:06:05.6578066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:06:05.8578789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:06:06.0580910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:06:06.2581140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:06:06.4571986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:06:06.6575378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:06:06.8576278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:06:07.0576118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:06:07.2577524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:06:07.4578466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:06:07.6580747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:06:07.8574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:06:08.0575709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:06:08.2575682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:06:08.4577892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:06:08.6579060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:06:08.8581007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:06:09.0581610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:06:09.2572491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:06:09.4573144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:06:09.6575236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:06:09.8576435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:06:10.0577772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:06:10.2578764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:06:10.4579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:06:10.6580774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:06:10.8572251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:06:11.0573442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:06:11.2579980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:06:11.4581219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:06:11.6573171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:06:11.8575532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:06:12.0576855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:06:12.2577321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:06:12.4578737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:06:12.6579781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:06:12.8581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:06:13.0572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:06:13.2573827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:06:13.4575280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:06:13.6576372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:06:13.8577972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:06:14.0578217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:06:14.2580539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:06:14.4571612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:06:14.6573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:06:14.8574699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:06:15.0576104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:06:15.2576120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:06:15.4578015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:06:15.6578938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:06:15.8580585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:06:16.0582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:06:16.2572256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:06:16.4608381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:06:16.6578800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:06:16.8579478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:06:17.0581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:06:17.2581734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:06:17.4572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:06:17.6574447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:06:17.8575638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:06:18.0576880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:06:18.2577962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:06:18.4579722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:06:18.6580108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:06:18.8582177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:06:19.0572765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:06:19.2573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:06:19.4574557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:06:19.6576414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:06:19.8577646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:06:20.0578306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:06:20.2579680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:06:20.4581427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:06:20.6572173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:06:20.8573129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:06:21.0573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:06:21.2575565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:06:21.4653959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:06:21.6578014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:06:21.8579222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:06:22.0581306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:06:22.2581675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:06:22.4572181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:06:22.6574015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:06:22.8575408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:06:23.0576909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:06:23.2577237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:06:23.4576732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:06:23.6578913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:06:23.8578917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:06:24.0576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:06:24.2575762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:06:24.4626532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:06:24.6579312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:06:24.8580446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:06:25.0573892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:06:25.2573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:06:25.4574338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:06:25.6576453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:06:25.8574677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:06:26.0575675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:06:26.2576012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:06:26.4578093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:06:26.6579308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:06:26.8580095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:06:27.0581747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:06:27.2572917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:06:27.4573983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:06:27.6574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:06:27.8575856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:06:28.0577957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:06:28.2578182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:06:28.4580299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:06:28.6581069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:06:28.8572948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:06:29.0574257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:06:29.2573721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:06:29.4575946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:06:29.6577784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:06:29.8578703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:06:30.0578931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:06:30.2579946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:06:30.4581554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:06:30.6573823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:06:30.8574286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:06:31.0574788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:06:31.2575590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:06:31.4577169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:06:31.6578767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:06:31.8580370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:06:32.0581109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:06:32.2572153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:06:32.4573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:06:32.6574436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:06:32.8576449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:06:33.0576523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:06:33.2578566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:06:33.4578895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:06:33.6580456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:06:33.8580856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:06:34.0571817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:06:34.2574593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:06:34.4575012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:06:34.6581725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:06:34.8573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:06:35.0574223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:06:35.2575500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:06:35.4576380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T00:06:35.6578409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:06:35.8579705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:06:36.0579652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:06:36.2581278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:06:36.4572540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:06:36.6573919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:06:36.8575608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:06:37.0576505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:06:37.2576737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:06:37.4578420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:06:37.6578977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:06:37.8580540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:06:38.0581528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:06:38.2572099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:06:38.4574191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:06:38.6575021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:06:38.8577983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:06:39.0580235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:06:39.2580892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:06:39.4582271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:06:39.6572304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:06:39.8575015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:06:40.0576075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:06:40.2576157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:06:40.4577661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:06:40.6578320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:06:40.8579921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:06:41.0581044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:06:41.2572115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:06:41.4573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:06:41.6574236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:06:41.8575055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:06:42.0576807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:06:42.2580478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:06:42.4581700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:06:42.6573467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:06:42.8574451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:06:43.0576440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:06:43.2576040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:06:43.4581717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:06:43.6572623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:06:43.8573311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:06:44.0574833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:06:44.2575616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:06:44.4577468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:06:44.6578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:06:44.8578871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:06:45.0580104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:06:45.2582291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:06:45.4572064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:06:45.6574674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:06:45.8574898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:06:46.0577687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:06:46.2578442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:06:46.4579973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:06:46.6581409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:06:46.8571905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:06:47.0575612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:06:47.2576510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:06:47.4578335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:06:47.6579775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:06:47.8580969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:06:48.0582431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:06:48.2580991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:06:48.4573136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:06:48.6573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:06:48.8574241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:06:49.0576103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:06:49.2576649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:06:49.4578246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:06:49.6580781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:06:49.8573674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:06:50.0572440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:06:50.2574135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:06:50.4575374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:06:50.6577348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:06:50.8578424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:06:51.0579427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:06:51.2580728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:06:51.4581325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:06:51.6573547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:06:51.8573929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:06:52.0576368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:06:52.2576643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:06:52.4555821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:06:52.6578650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:06:52.8579772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:06:53.0581237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:06:53.2572692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:06:53.4573708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:06:53.6573980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:06:53.8576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:06:54.0577382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:06:54.2572307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:06:54.4573599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:06:54.6575268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:06:54.8577188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:06:55.0577708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:06:55.2578935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:06:55.4579684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:06:55.6578687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:06:55.8580481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:06:56.0581034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:06:56.2575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:06:56.4577123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:06:56.6576980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:06:56.8579677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:06:57.0580123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:06:57.2581927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:06:57.4572164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:06:57.6573359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:06:57.8574700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:06:58.0576242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:06:58.2577158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:06:58.4579430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:06:58.6580303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:06:58.8581599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:06:59.0581567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:06:59.2573078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:06:59.4573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:06:59.6575188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:06:59.8577762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:07:00.0577073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:07:00.2579078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:07:00.4580066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:07:00.6581546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:07:00.8573657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:07:01.0574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:07:01.2575396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:07:01.4576338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:07:01.6577374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:07:01.8578225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:07:02.0580909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:07:02.2581350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:07:02.4572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:07:02.6574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:07:02.8574991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:07:03.0576668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:07:03.2577085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:07:03.4574670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:07:03.6576397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:07:03.8577460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:07:04.0579844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:07:04.2579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:07:04.4580974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:07:04.6572113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:07:04.8592335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:07:05.0575115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:07:05.2575713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:07:05.4577200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:07:05.6577155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:07:05.8578722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:07:06.0579741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:07:06.2574476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:07:06.4575909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:07:06.6577278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:07:06.8577689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:07:07.0580072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:07:07.2572381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T00:07:07.4573400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T00:07:07.6575779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T00:07:07.8576006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:07:08.0577000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:07:08.2578262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:07:08.4579161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T00:07:08.6581942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T00:07:08.8571806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T00:07:09.0573177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:07:09.2574424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:07:09.4574741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:07:09.6577160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:07:09.8578109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:07:10.0579337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:07:10.2580490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:07:10.4581719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:07:10.6572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:07:10.8574873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:07:11.0575642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:07:11.2580693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:07:11.4571647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:07:11.6574702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:07:11.8574916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:07:12.0578596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:07:12.2578975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:07:12.4580543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:07:12.6581625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:07:12.8573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T00:07:13.0573792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T00:07:13.2575063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T00:07:13.4576736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T00:07:13.6577519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T00:07:13.8598419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T00:07:14.0581165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T00:07:14.2581395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T00:07:14.4571711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T00:07:14.6573416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T00:07:14.8574929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T00:07:15.0576915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T00:07:15.2577329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T00:07:15.4578236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T00:07:15.6579869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T00:07:15.8581710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T00:07:16.0572436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:07:16.2572983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:07:16.4557847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:07:16.6575268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:07:16.8577528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:07:17.0626445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:07:17.2578619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:07:17.4579834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:07:17.6581317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:07:17.8575895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:07:18.0575419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:07:18.2577782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:07:18.4578254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:07:18.6580363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:07:18.8581887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:07:19.0572225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:07:19.2573584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:07:19.4574931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:07:19.6576344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T00:07:19.8577754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T00:07:20.0576141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T00:07:20.2576355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T00:07:20.4609947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T00:07:20.6580987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-22T00:07:20.8572535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T00:07:21.0573870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-22T00:07:21.2575023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-09-22T00:07:21.4575284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T00:07:21.6577710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-22T00:07:21.8579038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-22T00:07:22.0580768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-09-22T00:07:22.2580770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T00:07:22.4639232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-22T00:07:22.6573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-22T00:07:22.8574348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-22T00:07:23.0576059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-22T00:07:23.2577088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-22T00:07:23.4577483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T00:07:23.6580433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T00:07:23.8580860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T00:07:24.0575141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T00:07:24.2574969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T00:07:24.4575973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T00:07:24.6578213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T00:07:24.8577755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T00:07:25.0580026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T00:07:25.2580517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T00:07:25.4571297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T00:07:25.6573807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T00:07:25.8574921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T00:07:26.0576131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T00:07:26.2576394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T00:07:26.4577401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T00:07:26.6578920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T00:07:26.8580754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T00:07:27.0582372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T00:07:27.2572654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-22T00:07:27.4574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-22T00:07:27.6575755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-22T00:07:27.8576765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-22T00:07:28.0591126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-22T00:07:28.2578624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T00:07:28.4579943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-09-22T00:07:28.6582499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-09-22T00:07:28.8572247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-22T00:07:29.0573753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-09-22T00:07:29.2575059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-09-22T00:07:29.4575289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-09-22T00:07:29.6577638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-22T00:07:29.8578356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-22T00:07:30.0579593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-09-22T00:07:30.2580373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T00:07:30.4625333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T00:07:30.6574285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-09-22T00:07:30.8574285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-22T00:07:31.0575190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-09-22T00:07:31.2576304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T00:07:31.4577113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-09-22T00:07:31.6579890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-22T00:07:31.8579582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-22T00:07:32.0577480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-09-22T00:07:32.2578709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-09-22T00:07:32.4573500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-09-22T00:07:32.6575963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-22T00:07:32.8576915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-09-22T00:07:33.0574398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T00:07:33.2575391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-09-22T00:07:33.4640474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-22T00:07:33.6579415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T00:07:33.8579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-09-22T00:07:34.0573547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-09-22T00:07:34.2574172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-09-22T00:07:34.4590425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T00:07:34.6576905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-09-22T00:07:34.8577150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-09-22T00:07:35.0578955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-22T00:07:35.2580550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-22T00:07:35.4581833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-22T00:07:35.6572600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-22T00:07:35.8573935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-22T00:07:36.0578548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-22T00:07:36.2577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-09-22T00:07:36.4578283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-09-22T00:07:36.6579470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T00:07:36.8580744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T00:07:37.0582163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T00:07:37.2572828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-09-22T00:07:37.4572518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-22T00:07:37.6573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-09-22T00:07:37.8575931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-09-22T00:07:38.0572038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-09-22T00:07:38.2573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-09-22T00:07:38.4573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-09-22T00:07:38.6574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-09-22T00:07:38.8572919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-22T00:07:39.0580007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-22T00:07:39.2581252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-09-22T00:07:39.4572537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-22T00:07:39.6572799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-22T00:07:39.8574286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-09-22T00:07:40.0575203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-09-22T00:07:40.2575817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-09-22T00:07:40.4578128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-22T00:07:40.6578933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-09-22T00:07:40.8580795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-09-22T00:07:41.0581131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-09-22T00:07:41.2572147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-09-22T00:07:41.4621049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-09-22T00:07:41.6574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-09-22T00:07:41.8574840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-09-22T00:07:42.0577460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-09-22T00:07:42.2577727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-09-22T00:07:42.4579188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-09-22T00:07:42.6580791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T00:07:42.8581611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-09-22T00:07:43.0623344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-09-22T00:07:43.2573867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-09-22T00:07:43.4575614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-22T00:07:43.6576877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-09-22T00:07:43.8578110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-09-22T00:07:44.0579759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-09-22T00:07:44.2579322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-22T00:07:44.4581358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-09-22T00:07:44.6572532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-09-22T00:07:44.8573983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-09-22T00:07:45.0575862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-09-22T00:07:45.2574870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-09-22T00:07:45.4576959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-09-22T00:07:45.6578699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-09-22T00:07:45.8577795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-22T00:07:46.0581836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-09-22T00:07:46.2582099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-09-22T00:07:46.4574939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-09-22T00:07:46.6582283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-09-22T00:07:46.8572031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-09-22T00:07:47.0573676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-09-22T00:07:47.2574856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-09-22T00:07:47.4576286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-09-22T00:07:47.6577799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-09-22T00:07:47.8579238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-09-22T00:07:48.0580617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-09-22T00:07:48.2580123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-09-22T00:07:48.4573180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-09-22T00:07:48.6572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-09-22T00:07:48.8574027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-09-22T00:07:49.0576064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-09-22T00:07:49.2577718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-09-22T00:07:49.4578563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-22T00:07:49.6579033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-22T00:07:49.8580539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T00:07:50.0581884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-22T00:07:50.2574233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-22T00:07:50.4574247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-22T00:07:50.6576450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-22T00:07:50.8582026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T00:07:51.0572874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T00:07:51.2576605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T00:07:51.4619054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T00:07:51.6575815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T00:07:51.8576906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T00:07:52.0577878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T00:07:52.2578273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T00:07:52.4579594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T00:07:52.6581732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T00:07:52.8572038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T00:07:53.0581895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T00:07:53.2573616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T00:07:53.4574083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T00:07:53.6575127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T00:07:53.8576294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T00:07:54.0577283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:07:54.2578229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:07:54.4579282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:07:54.6580383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:07:54.8572835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:07:55.0573907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:07:55.2574755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:07:55.4575213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:07:55.6575962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:07:55.8578275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:07:56.0579557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:07:56.2580423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:07:56.4582164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:07:56.6572218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:07:56.8574005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:07:57.0575251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:07:57.2576044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:07:57.4576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:07:57.6578497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:07:57.8579604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:07:58.0580928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:07:58.2572458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:07:58.4573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:07:58.6574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:07:58.8576595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:07:59.0577238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:07:59.2577876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:07:59.4579059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:07:59.6581098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:07:59.8582069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:08:00.0571588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:08:00.2573524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:08:00.4611911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:08:00.6576301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:08:00.8581820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:08:01.0572977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:08:01.2573538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:08:01.4575158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:08:01.6576348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:08:01.8573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:08:02.0580508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:08:02.2581077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:08:02.4608320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:08:02.6573968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:08:02.8575084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:08:03.0579126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:08:03.2579087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:08:03.4580097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:08:03.6581520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:08:03.8573239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:08:04.0574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:08:04.2574518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:08:04.4577410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:08:04.6577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:08:04.8578535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:08:05.0578952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:08:05.2580391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:08:05.4572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:08:05.6573712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:08:05.8574807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:08:06.0579127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:08:06.2579531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:08:06.4579636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:08:06.6582460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:08:06.8573526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T00:08:07.0579575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:08:07.2580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:08:07.4571237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:08:07.6573583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:08:07.8575101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:08:08.0576462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:08:08.2576818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:08:08.4578339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:08:08.6579413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:08:08.8580335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:08:09.0576263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:08:09.2575991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:08:09.4577030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:08:09.6582040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:08:09.8572810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:08:10.0574893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:08:10.2576984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:08:10.4577510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:08:10.6577628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:08:10.8577589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:08:11.0578543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:08:11.2579300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:08:11.4580493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:08:11.6582794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:08:11.8572504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:08:12.0574555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:08:12.2573503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:08:12.4575267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T00:08:12.6576043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:08:12.8573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:08:13.0574476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:08:13.2575918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:08:13.4576931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T00:08:13.6577654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:08:13.8578497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:08:14.0579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:14.2582176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:08:14.4572772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:08:14.6575230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:08:14.8575100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T00:08:15.0580238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T00:08:15.2580898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T00:08:15.4572179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T00:08:15.6574494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T00:08:15.8575833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T00:08:16.0576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T00:08:16.2576757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:08:16.4577559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:08:16.6579134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:08:16.8581169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:08:17.0571857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T00:08:17.2580055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:17.4581442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:17.6572335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:17.8572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:08:18.0577518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:08:18.2578563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:08:18.4579605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:08:18.6580749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:08:18.8572653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:08:19.0573263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:08:19.2574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:08:19.4575526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:08:19.6576639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:08:19.8579149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T00:08:20.0579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:20.2580200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T00:08:20.4581338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:20.6573089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:20.8574623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:08:21.0575565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:08:21.2575811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:08:21.4577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:08:21.6578240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:08:21.8579469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T00:08:22.0581051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T00:08:22.2572063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T00:08:22.4573903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T00:08:22.6574890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T00:08:22.8575631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:08:23.0576908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T00:08:23.2577649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T00:08:23.4579373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T00:08:23.6619501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T00:08:23.8581644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T00:08:24.0572793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T00:08:24.2573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T00:08:24.4645145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T00:08:24.6575682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T00:08:24.8577311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T00:08:25.0579754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:08:25.2580007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:08:25.4581054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T00:08:25.6572931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T00:08:25.8573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T00:08:26.0575169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T00:08:26.2576014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T00:08:26.4608923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:08:26.6578451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T00:08:26.8580149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T00:08:27.0580357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:08:27.2581287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T00:08:27.4572714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:08:27.6594261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:08:27.8575140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:08:28.0575571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T00:08:28.2578194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:08:28.4578813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T00:08:28.6580228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:08:28.8581041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:08:29.0573247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:08:29.2574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T00:08:29.4575051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T00:08:29.6576991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T00:08:29.8580418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T00:08:30.0572848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T00:08:30.2580096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T00:08:30.4574842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-22T00:08:30.6576566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T00:08:30.8576872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T00:08:31.0577923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-22T00:08:31.2579167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T00:08:31.4579908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T00:08:31.6582717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T00:08:31.8573414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T00:08:32.0575432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T00:08:32.2574768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T00:08:32.4576830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T00:08:32.6577689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T00:08:32.8577749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:08:33.0580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T00:08:33.2580232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:08:33.4572383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T00:08:33.6574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T00:08:33.8575264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T00:08:34.0576568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T00:08:34.2577205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:08:34.4630093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T00:08:34.6579900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:08:34.8581246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:08:35.0572434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:35.2572959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T00:08:35.4573671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T00:08:35.6575708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T00:08:35.8576547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T00:08:36.0577918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:08:36.2578871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:08:36.4633244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T00:08:36.6581655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:08:36.8573468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T00:08:37.0573816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T00:08:37.2574534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T00:08:37.4575621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:08:37.6577338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T00:08:37.8579142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:08:38.0579923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:08:38.2580184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:08:38.4581609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:08:38.6573232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T00:08:38.8580802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T00:08:39.0582324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:08:39.2572400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T00:08:39.4572628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T00:08:39.6573973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T00:08:39.8574482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T00:08:40.0575676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T00:08:40.2577301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T00:08:40.4578808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T00:08:40.6580016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T00:08:40.8582403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T00:08:41.0572921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:08:41.2573425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T00:08:41.4574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T00:08:41.6576289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:08:41.8581273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:08:42.0578828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T00:08:42.2579475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:42.4581274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T00:08:42.6572192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:42.8574057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T00:08:43.0574250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:08:43.2575416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:08:43.4576752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:08:43.6577992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T00:08:43.8580263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T00:08:44.0580573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T00:08:44.2581127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:08:44.4609490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T00:08:44.6574510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:08:44.8575452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T00:08:45.0577330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T00:08:45.2579983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T00:08:45.4581494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T00:08:45.6581608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T00:08:45.8579878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T00:08:46.0581694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T00:08:46.2581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T00:08:46.4573831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T00:08:46.6573858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:08:46.8574645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T00:08:47.0576450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T00:08:47.2576633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:08:47.4577466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:08:47.6581627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:08:47.8572265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:08:48.0574214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:08:48.2573449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:48.4575863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:08:48.6579353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T00:08:48.8580048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T00:08:49.0580737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:08:49.2572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:08:49.4573162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:08:49.6575259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:08:49.8578054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:08:50.0580374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:08:50.2639870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:08:50.4580935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T00:08:50.6572776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T00:08:50.8573593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T00:08:51.0580143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T00:08:51.2581695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:08:51.4572105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T00:08:51.6574025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:51.8575162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:08:52.0575796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:08:52.2576380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:08:52.4577904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:08:52.6578741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T00:08:52.8581142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:08:53.0582128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T00:08:53.2572850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T00:08:53.4574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:08:53.6576056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T00:08:53.8576267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T00:08:54.0577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T00:08:54.2578867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T00:08:54.4580183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T00:08:54.6582251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T00:08:54.8572135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T00:08:55.0573992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T00:08:55.2574925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T00:08:55.4576313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T00:08:55.6577540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:08:55.8579463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T00:08:56.0580145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:08:56.2580858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:08:56.4571339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:08:56.6572845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T00:08:56.8574763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:08:57.0574824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T00:08:57.2576588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T00:08:57.4577862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T00:08:57.6578170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:08:57.8580785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:08:58.0581621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:08:58.2572682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:08:58.4574365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:08:58.6575461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:08:58.8609544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:08:59.0577838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:08:59.2574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:08:59.4579174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:08:59.6579899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:08:59.8582008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:09:00.0572172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:09:00.2573875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:09:00.4574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:09:00.6576107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:09:00.8577290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T00:09:01.0578561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:09:01.2579204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:09:01.4580446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T00:09:01.6581212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:09:01.8573092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:09:02.0575159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T00:09:02.2575191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T00:09:02.4579179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T00:09:02.6580456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T00:09:02.8572273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T00:09:03.0573027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:09:03.2574508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T00:09:03.4575077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:09:03.6576821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:09:03.8578908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T00:09:04.0580449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T00:09:04.2581121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:09:04.4572938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:09:04.6574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:09:04.8574792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:09:05.0576277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:09:05.2576740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:09:05.4573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:09:05.6575046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:09:05.8575830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:09:06.0576890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T00:09:06.2578026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:09:06.4579028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T00:09:06.6581499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:09:06.8582337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:09:07.0573497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:09:07.2573719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:09:07.4575698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:09:07.6576766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:09:07.8577612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:09:08.0578720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:09:08.2576393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:09:08.4578311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:09:08.6578680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:09:08.8579290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:09:09.0573588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:09:09.2574455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:09:09.4575378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:09:09.6577525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:09:09.8578253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:09:10.0580293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:09:10.2572187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:09:10.4573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:09:10.6574575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T00:09:10.8575830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:09:11.0577318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:09:11.2577995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:09:11.4578440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:09:11.6580629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:09:11.8582079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:09:12.0573478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:09:12.2577676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:09:12.4579534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:09:12.6580212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:09:12.8582201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:09:13.0573384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:09:13.2576223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:09:13.4577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:09:13.6578779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:09:13.8580010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:09:14.0581289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:09:14.2572719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:09:14.4581946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:09:14.6573935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:09:14.8573916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:09:15.0575661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:09:15.2576435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:09:15.4573318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:09:15.6575430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T00:09:15.8575167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T00:09:16.0576866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:09:16.2577883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T00:09:16.4574015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T00:09:16.6574481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:09:16.8577781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T00:09:17.0578209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T00:09:17.2579015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:09:17.4579897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:09:17.6581124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:09:17.8573429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:09:18.0578904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:09:18.2580344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:09:18.4580354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:09:18.6682637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:09:18.8573280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:09:19.0574603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:09:19.2634091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:09:19.4576680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:09:19.6575657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:09:19.8577844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:09:20.0577838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:09:20.2578630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:09:20.4579786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:09:20.6582002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:09:20.8574321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:09:21.0574399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:09:21.2575384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:09:21.4577386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:09:21.6577934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:09:21.8580222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:09:22.0579655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:09:22.2581098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:09:22.4672261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:09:22.6573526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:09:22.8575282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:09:23.0575993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:09:23.2576996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:09:23.4577658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:09:23.6579742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:09:23.8580486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T00:09:24.0581834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:09:24.2671878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:09:24.4573572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:09:24.6574961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:09:24.8575880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:09:25.0574478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:09:25.2575666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:09:25.4576900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:09:25.6577352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:09:25.8581332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:09:26.0671791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T00:09:26.2573591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:09:26.4574641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:09:26.6575876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:09:26.8577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:09:27.0579044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:09:27.2578913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:09:27.4580009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:09:27.6581709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:09:27.8673191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:09:28.0673724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:09:28.2574703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:09:28.4575358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:09:28.6577612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:09:28.8578600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:09:29.0580488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:09:29.2581326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:09:29.4682347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:09:29.6673376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:09:29.8574704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:09:30.0634154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:09:30.2573890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:09:30.4576346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:09:30.6577807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:09:30.8578827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:09:31.0576121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:09:31.2576214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:09:31.4577173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:09:31.6579453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:09:31.8580250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:09:32.0581247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:09:32.2671945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:09:32.4673401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:09:32.6575844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:09:32.8575576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:09:33.0577472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:09:33.2578278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:09:33.4579046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:09:33.6580538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:09:33.8581786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:09:34.0673523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:09:34.2673784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:09:34.4575950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:09:34.6577024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:09:34.8578044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:09:35.0579225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:09:35.2580579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:09:35.4582013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:09:35.6579706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:09:35.8581268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:09:36.0680991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:09:36.2672604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:09:36.4700310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:09:36.6576926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:09:36.8576960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:09:37.0579860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:09:37.2581170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:09:37.4681982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:09:37.6673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:09:37.8672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:09:38.0674949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:09:38.2576062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:09:38.4672533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:09:38.6673962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:09:38.8575962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:09:39.0576857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:09:39.2576578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:09:39.4578363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:09:39.6580246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:09:39.8575642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:09:40.0673669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:09:40.2674271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:09:40.4575514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:09:40.6577512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:09:40.8578858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:09:41.0586032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:09:41.2581097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:09:41.4672218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:09:41.6672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:09:41.8576055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:09:42.0576447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:09:42.2577309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:09:42.4578652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:09:42.6579772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:09:42.8581350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:09:43.0583144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:09:43.2578564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:09:43.4579837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:09:43.6581192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:09:43.8681899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:09:44.0673179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:09:44.2674055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:09:44.4675010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:09:44.6577185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:09:44.8577880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:09:45.0579511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:09:45.2580013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:09:45.4581062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:09:45.6578905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:09:45.8582105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:09:46.0582403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:09:46.2672600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:09:46.4577740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:09:46.6577486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:09:46.8579784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:09:47.0580343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:09:47.2576017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:09:47.4577790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:09:47.6579808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:09:47.8580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:09:48.0582204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:09:48.2672529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:09:48.4673330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:09:48.6675183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:09:48.8676432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:09:49.0577695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:09:49.2578259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:09:49.4579329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:09:49.6581295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:09:49.8673308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:09:50.0596600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:09:50.2673581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:09:50.4675711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:09:50.6577354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:09:50.8577748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:09:51.0580114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:09:51.2580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:09:51.4582382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:09:51.6582837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:09:51.8673556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:09:52.0674333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:09:52.2674694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:09:52.4675973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:09:52.6577920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:09:52.8578962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:09:53.0580157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:09:53.2581810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:09:53.4671263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:09:53.6673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:09:53.8674744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:09:54.0676546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:09:54.2623556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:09:54.4578020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:09:54.6580262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:09:54.8580814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:09:55.0681268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:09:55.2672879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:09:55.4674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:09:55.6675787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:09:55.8676352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:09:56.0577599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:09:56.2579238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:09:56.4579871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:09:56.6581535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:09:56.8670808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:09:57.0674218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:09:57.2675337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:09:57.4675224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:09:57.6577973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:09:57.8578114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:09:58.0578685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:09:58.2674381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:09:58.4674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:09:58.6578046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:09:58.8677599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:09:59.0578816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:09:59.2579872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:09:59.4672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:09:59.6674391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:09:59.8675265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:10:00.0677461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:10:00.2578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:10:00.4579475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:10:00.6580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:10:00.8581953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:10:01.0672538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:10:01.2674052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:10:01.4675102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:10:01.6676725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:10:01.8677691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:10:02.0579313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:10:02.2579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:10:02.4580717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:10:02.6673265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:10:02.8629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:10:03.0677657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:10:03.2579140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:10:03.4579896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:10:03.6581749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:10:03.8672042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:10:04.0674306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:10:04.2674555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:10:04.4674886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:10:04.6676856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:10:04.8578830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:10:05.0579467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:10:05.2581054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:10:05.4681846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:10:05.6672758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:10:05.8674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:10:06.0675250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:10:06.2674707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:10:06.4675671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:10:06.6677635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:10:06.8678676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:10:07.0580110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:10:07.2580390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:10:07.4715555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:10:07.6672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:10:07.8673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:10:08.0674691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:10:08.2581025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:10:08.4621065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:10:08.6673649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:10:08.8674787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:10:09.0674762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:10:09.2675923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:10:09.4676500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:10:09.6679042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:10:09.8580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:10:10.0581889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:10:10.2676701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:10:10.4582587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:10:10.6671457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:10:10.8674672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:10:11.0674877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:10:11.2675942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:10:11.4677661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:10:11.6678439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:10:11.8580056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:10:12.0581527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:10:12.2672382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:10:12.4673509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:10:12.6675075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:10:12.8676242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:10:13.0677500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:10:13.2678548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:10:13.4581690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:10:13.6672247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:10:13.8673619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:10:14.0675762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:10:14.2678597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:10:14.4579850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:10:14.6581190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:10:14.8682161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:10:15.0677860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:10:15.2680173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:10:15.4581443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:10:15.6671814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:10:15.8673488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:10:16.0675212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:10:16.2677234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:10:16.4696461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:10:16.6681047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:10:16.8672624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:10:17.0674322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:10:17.2674935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:10:17.4675088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:10:17.6676957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:10:17.8678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:10:18.0673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:10:18.2673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:10:18.4674373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:10:18.6676704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:10:18.8677114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:10:19.0679203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:10:19.2678820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:10:19.4680376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:10:19.6672137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:10:19.8673861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:10:20.0674613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:10:20.2612377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:10:20.4676463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:10:20.6678484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:10:20.8678515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:10:21.0681076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:10:21.2582137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:10:21.4672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:10:21.6673448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:10:21.8675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:10:22.0676215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:10:22.2676814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:10:22.4677989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:10:22.6680343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:10:22.8581697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:10:23.0673003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:10:23.2672714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:10:23.4674276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:10:23.6676694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:10:23.8676802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:10:24.0677330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:10:24.2679477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:10:24.4680548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:10:24.6682698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:10:24.8672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:10:25.0673763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:10:25.2675905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:10:25.4676961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:10:25.6679773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:10:25.8678803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:10:26.0679780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:10:26.2680946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:10:26.4670879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:10:26.6674092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:10:26.8672466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:10:27.0674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:10:27.2675571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:10:27.4745273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:10:27.6699641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:10:27.8679234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:10:28.0680718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:10:28.2682345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:10:28.4672427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:10:28.6674627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:10:28.8675061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:10:29.0677098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:10:29.2678769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:10:29.4679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:10:29.6681821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:10:29.8672562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:10:30.0674533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:10:30.2674868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:10:30.4676441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:10:30.6676950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:10:30.8678236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:10:31.0680503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:10:31.2681021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:10:31.4671523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:10:31.6673305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:10:31.8680940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:10:32.0680632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:10:32.2678772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:10:32.4678957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:10:32.6680821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:10:32.8681777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:10:33.0672793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:10:33.2673793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:10:33.4675279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:10:33.6676973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:10:33.8677991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:10:34.0678710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:10:34.2680062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:10:34.4681335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:10:34.6672293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:10:34.8673551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:10:35.0675096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:10:35.2678801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:10:35.4709041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:10:35.6681595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:10:35.8672773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:10:36.0673696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:10:36.2675453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:10:36.4676165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:10:36.6677549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:10:36.8678449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:10:37.0680572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:10:37.2680320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:10:37.4681959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:10:37.6673411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:10:37.8673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:10:38.0675881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:10:38.2679078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:10:38.4680554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:10:38.6682029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:10:38.8672882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:10:39.0675090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:10:39.2675410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:10:39.4676052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:10:39.6677611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:10:39.8677102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:10:40.0678093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:10:40.2679266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:10:40.4680516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:10:40.6680873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:10:40.8672501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:10:41.0674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:10:41.2674621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:10:41.4675228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:10:41.6677384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:10:41.8679143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:10:42.0677639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:10:42.2678985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:10:42.4619699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:10:42.6681122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:10:42.8682268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:10:43.0673669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:10:43.2674291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:10:43.4674706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:10:43.6677345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:10:43.8677584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:10:44.0680052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:10:44.2680047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:10:44.4644279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:10:44.6674838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:10:44.8674182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:10:45.0674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:10:45.2675803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:10:45.4676451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:10:45.6678764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:10:45.8679373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:10:46.0680904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:10:46.2682289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:10:46.4632264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:10:46.6674852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:10:46.8676073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:10:47.0676747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:10:47.2676974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:10:47.4679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:10:47.6680292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:10:47.8681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:10:48.0672622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:10:48.2673035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:10:48.4675336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:10:48.6675840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:10:48.8677475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:10:49.0678968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:10:49.2679847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:10:49.4680559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:10:49.6672115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:10:49.8674408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:10:50.0675080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:10:50.2675047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:10:50.4676885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:10:50.6678366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:10:50.8679427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:10:51.0680645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:10:51.2681608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:10:51.4672441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:10:51.6674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:10:51.8675923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:10:52.0676240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:10:52.2677412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:10:52.4681764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:10:52.6673953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:10:52.8674939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:10:53.0675528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:10:53.2676724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:10:53.4676738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:10:53.6679012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:10:53.8680250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:10:54.0680663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:10:54.2680452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:10:54.4680847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:10:54.6672385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:10:54.8674468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:10:55.0675072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:10:55.2675216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:10:55.4677356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:10:55.6679388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:10:55.8680242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:10:56.0681561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:10:56.2673122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:10:56.4674889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:10:56.6674900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:10:56.8676386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:10:57.0678484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:10:57.2679478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:10:57.4680581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:10:57.6682297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:10:57.8680627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:10:58.0681295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:10:58.2672550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:10:58.4674051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:10:58.6674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:10:58.8675797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:10:59.0676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:10:59.2678488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:10:59.4679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:10:59.6680889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:10:59.8611455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:11:00.0681269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:11:00.2681722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:11:00.4672531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:11:00.6674460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:11:00.8675859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:11:01.0677462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:11:01.2676947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:11:01.4679584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:11:01.6680836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:11:01.8681320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:11:02.0673129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:11:02.2674168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:11:02.4675093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:11:02.6676347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:11:02.8677417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:11:03.0677616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:11:03.2681798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:11:03.4672483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:11:03.6674054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:11:03.8675730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:11:04.0676683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:11:04.2672826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:11:04.4675793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:11:04.6675496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:11:04.8672877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:11:05.0673936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:11:05.2674782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:11:05.4675504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:11:05.6678492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:11:05.8677045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:11:06.0680324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:11:06.2680890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:11:06.4671970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:11:06.6673784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:11:06.8674429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:11:07.0676215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:11:07.2676646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:11:07.4677456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:11:07.6678843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:11:07.8680701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:11:08.0681748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:11:08.2671423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:11:08.4673738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:11:08.6675557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:11:08.8675863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:11:09.0677041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:11:09.2680976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:11:09.4671780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:11:09.6673661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:11:09.8675075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:11:10.0675786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:11:10.2676682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:11:10.4678624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:11:10.6679554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:11:10.8680832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:11:11.0681297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:11:11.2672938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:11:11.4673431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:11:11.6674619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:11:11.8676099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:11:12.0676222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:11:12.2676921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:11:12.4678221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:11:12.6679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:11:12.8680881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:11:13.0681711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:11:13.2681895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:11:13.4671951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:11:13.6674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:11:13.8678168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:11:14.0678336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:11:14.2679582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:11:14.4717465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:11:14.6672342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:11:14.8673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:11:15.0674984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:11:15.2676368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:11:15.4676369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:11:15.6678237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:11:15.8679793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:11:16.0679649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:11:16.2681728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:11:16.4672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:11:16.6674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:11:16.8676305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:11:17.0676714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:11:17.2677910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:11:17.4678192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:11:17.6680152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:11:17.8681432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:11:18.0672717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:11:18.2672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:11:18.4675745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:11:18.6676494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:11:18.8677995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:11:19.0679039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:11:19.2679502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:11:19.4681249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:11:19.6672534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:19.8674526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:20.0674466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:20.2676001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:20.4676357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:20.6678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:20.8681004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:21.0679750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:21.2682576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:21.4672145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:21.6673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:11:21.8675306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:11:22.0676711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:11:22.2677822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:11:22.4678501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:11:22.6680520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:11:22.8681720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:11:23.0673128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:11:23.2674569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:11:23.4674983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:11:23.6676402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:11:23.8677302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:11:24.0678553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:11:24.2678969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:11:24.4681310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:11:24.6681616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:11:24.8679238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:11:25.0677045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:11:25.2677084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:11:25.4678388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:11:25.6678896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:11:25.8680848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:11:26.0674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:11:26.2682281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:11:26.4672350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:11:26.6674314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:11:26.8675492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:11:27.0677292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:11:27.2676366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:11:27.4678751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:11:27.6680439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:11:27.8681457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:11:28.0672109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:11:28.2672826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:11:28.4673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:11:28.6675499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:11:28.8677470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:11:29.0678721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:11:29.2679145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:11:29.4680128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:29.6680989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:11:29.8682216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:11:30.0673980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:11:30.2674540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:11:30.4674963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:11:30.6677210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:11:30.8710760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:11:31.0674975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:11:31.2674794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:11:31.4675422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:11:31.6677877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:11:31.8678839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:11:32.0679939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:11:32.2680819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:11:32.4671698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:11:32.6673854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:11:32.8673289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:11:33.0675273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:11:33.2677226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:11:33.4680549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:11:33.6681788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:11:33.8673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:11:34.0673647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:11:34.2675002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:11:34.4676536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:11:34.6678415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:11:34.8678702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:11:35.0679875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:11:35.2680917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:35.4671664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:11:35.6674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:11:35.8674332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:11:36.0675000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:11:36.2675540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:11:36.4677355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:11:36.6678125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:11:36.8680753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:11:37.0680379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:11:37.2672606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:37.4674439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:11:37.6675243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:11:37.8676464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:11:38.0677135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:11:38.2678846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:11:38.4679499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:11:38.6681113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:11:38.8672546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:11:39.0673407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:11:39.2674598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:11:39.4675587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:11:39.6676380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:11:39.8681711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T00:11:40.0672431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:11:40.2673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:11:40.4676570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:11:40.6675819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:11:40.8676763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:11:41.0673530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:11:41.2673649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:11:41.4675329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:11:41.6676780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:11:41.8676759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:11:42.0679300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:11:42.2680770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:11:42.4681023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:11:42.6672285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:11:42.8673537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:11:43.0675744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:11:43.2675457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:11:43.4677126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:11:43.6677786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:11:43.8678540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:11:44.0680867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:11:44.2671821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:11:44.4673095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:11:44.6674611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:11:44.8675108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:11:45.0676596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:11:45.2678585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:11:45.4679636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:11:45.6680778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:11:45.8681991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:11:46.0673869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:11:46.2673593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:11:46.4675857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:11:46.6676563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:46.8677621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:47.0679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:11:47.2678725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:11:47.4749090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:11:47.6672475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:11:47.8673331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:11:48.0674966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:11:48.2675633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:11:48.4737662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:11:48.6678610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:11:48.8679640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:11:49.0680321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:11:49.2681524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:11:49.4676206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:11:49.6677616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:11:49.8679434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:11:50.0681084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:11:50.2681614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:11:50.4673617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:11:50.6674428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:11:50.8674456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:11:51.0676732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:11:51.2677999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:11:51.4678409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:11:51.6680094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:11:51.8681381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:11:52.0672924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:11:52.2673523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:11:52.4675146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:11:52.6675985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:11:52.8676451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:11:53.0678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:11:53.2679167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:11:53.4680442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:11:53.6681781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:11:53.8699140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:11:54.0680215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:11:54.2678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:11:54.4679196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:11:54.6681138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:11:54.8673658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:11:55.0674984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:11:55.2676461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:11:55.4677542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:11:55.6678994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:11:55.8672193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:11:56.0679354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:11:56.2680534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:11:56.4672362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:11:56.6673305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:11:56.8674366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:11:57.0675767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:11:57.2676363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:11:57.4677606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:11:57.6679612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:11:57.8674229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:11:58.0674827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:11:58.2679123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:11:58.4680555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:11:58.6672041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:11:58.8672861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:11:59.0674690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:11:59.2673933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:11:59.4675173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:11:59.6677159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:11:59.8677772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:12:00.0679526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:12:00.2681109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:12:00.4681684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:12:00.6672964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:12:00.8678892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:01.0680085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:01.2680687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:01.4672110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:01.6674862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:01.8675701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:02.0680194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:02.2671262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:02.4672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:02.6674767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:02.8675509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:03.0677033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:03.2676933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:03.4678254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:03.6680072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:03.8682241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:12:04.0673745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:12:04.2674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:12:04.4674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:12:04.6676662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:12:04.8677904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:12:05.0678719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:12:05.2679433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:12:05.4680443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:12:05.6672345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:12:05.8674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:12:06.0674569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:12:06.2617355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:12:06.4674256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:12:06.6676511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:12:06.8676055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:12:07.0678410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:12:07.2671699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:12:07.4674390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:12:07.6675466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:12:07.8677034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:12:08.0678310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:12:08.2678684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:12:08.4680574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:08.6682060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:12:08.8672684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:12:09.0674446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:12:09.2673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:12:09.4674440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:12:09.6675670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:12:09.8676627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:12:10.0678122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:12:10.2678119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:12:10.4680459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:12:10.6680916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:12:10.8673422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:12:11.0673685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:12:11.2673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:12:11.4674971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:12:11.6676845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:12:11.8677470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:12:12.0679171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:12:12.2680500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:12:12.4681583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:12.6672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:12.8674048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:12:13.0675579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:12:13.2676004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:12:13.4677117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:12:13.6679529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:12:13.8679746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:12:14.0681617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:12:14.2681705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:12:14.4673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:12:14.6611598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:12:14.8674259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:12:15.0677624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:12:15.2678059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:12:15.4678618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:12:15.6679738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:12:15.8681175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:12:16.0673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:12:16.2673128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:12:16.4675315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:12:16.6676535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:12:16.8676983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:12:17.0679166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:12:17.2679410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:12:17.4726554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:17.6672526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:12:17.8673422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:12:18.0675589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:12:18.2676166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:12:18.4673049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:12:18.6675711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:12:18.8682371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T00:12:19.0672897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T00:12:19.2674288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T00:12:19.4674856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T00:12:19.6676427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T00:12:19.8678264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T00:12:20.0679803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:12:20.2680151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:12:20.4678345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:12:20.6680659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:12:20.8681767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:21.0672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:12:21.2678775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:12:21.4680544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:12:21.6737290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:12:21.8673184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:12:22.0675307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:12:22.2675176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:12:22.4677058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:12:22.6677871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:12:22.8680029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:12:23.0680456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:12:23.2681245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:12:23.4672889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:12:23.6675140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:12:23.8675769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:12:24.0677649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:12:24.2677933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:24.4679221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:24.6679931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:12:24.8682073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:12:25.0672653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:12:25.2673674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:12:25.4675858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:12:25.6676515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:12:25.8678232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:12:26.0681120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:12:26.2673039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:12:26.4674774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:12:26.6675633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:12:26.8676166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:12:27.0678308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:12:27.2679035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:12:27.4675178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:12:27.6676630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:12:27.8677086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:12:28.0678032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:12:28.2672341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:12:28.4673435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:12:28.6675443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:12:28.8675442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:12:29.0676882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:12:29.2678116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:12:29.4679350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:12:29.6680801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:12:29.8682247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:12:30.0677453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:12:30.2677549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:12:30.4679246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:12:30.6680149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:12:30.8680802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:12:31.0674958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:12:31.2676647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:12:31.4677740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:12:31.6678292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:31.8679595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:32.0681333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:32.2671802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:32.4674426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:32.6674384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:32.8676038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:33.0677283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:33.2678328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:33.4680200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:33.6681175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:12:33.8681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:12:34.0673769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:34.2673373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:12:34.4615688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:12:34.6676841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:12:34.8677503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:12:35.0679669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:12:35.2679333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:12:35.4637369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:12:35.6637290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:12:35.8672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:36.0675459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:12:36.2675463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:36.4612607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:12:36.6678198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:12:36.8678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:12:37.0680639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:12:37.2681621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:12:37.4673044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:12:37.6674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:37.8675444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:12:38.0677632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:12:38.2677053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:38.4678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:38.6679524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:38.8681406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:12:39.0674423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:39.2676196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:12:39.4678183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:12:39.6679633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:12:39.8679783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:12:40.0681533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:12:40.2672623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:12:40.4673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:12:40.6675404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:12:40.8676174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:12:41.0676882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:12:41.2679284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:12:41.4680169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:41.6682347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:41.8672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:12:42.0675396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:12:42.2674871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:12:42.4676401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:12:42.6678515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:12:42.8678495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:12:43.0680272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:12:43.2680297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:12:43.4671443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:12:43.6674624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:12:43.8674900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:12:44.0675812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:12:44.2676862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:12:44.4677780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:12:44.6680457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:12:44.8681287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:12:45.0682212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:12:45.2673673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:12:45.4673143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:12:45.6675656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:12:45.8676175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:12:46.0676720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:12:46.2678926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:12:46.4679439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:12:46.6681460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:46.8672904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:12:47.0673524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:12:47.2674187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:12:47.4675511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:12:47.6677181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:12:47.8676545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:12:48.0680543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:12:48.2682231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:12:48.4672383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:12:48.6674211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:12:48.8676487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:12:49.0676502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:49.2677123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:12:49.4678196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:12:49.6680476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:12:49.8676162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:12:50.0676871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:12:50.2678178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:12:50.4691165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:12:50.6679648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:12:50.8681813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:12:51.0674294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:12:51.2674886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:12:51.4676022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:12:51.6677369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:12:51.8678819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:12:52.0680483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:12:52.2682108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:12:52.4643535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:12:52.6672853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:12:52.8676611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:12:53.0677590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:12:53.2678007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:12:53.4679748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:12:53.6681143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:53.8681585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:54.0604010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:54.2673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:12:54.4675129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:12:54.6676936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:12:54.8677775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:12:55.0673597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:12:55.2674318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:12:55.4705676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:12:55.6676167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:12:55.8677866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:12:56.0678199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:12:56.2682385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:12:56.4672849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:12:56.6673982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:12:56.8676204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:12:57.0677201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:12:57.2677892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:12:57.4679591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:12:57.6680619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:12:57.8671779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:12:58.0677915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:12:58.2677977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:12:58.4678572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:12:58.6680086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:12:58.8681471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:12:59.0674155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:12:59.2675077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:12:59.4675023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:12:59.6676355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T00:12:59.8677846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:13:00.0679396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:13:00.2680124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:13:00.4681394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:13:00.6673282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:13:00.8673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:13:01.0675629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:01.2676016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:13:01.4712336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:13:01.6678670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:13:01.8678326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:13:02.0677788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:13:02.2679859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:13:02.4622987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:13:02.6673118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:13:02.8673778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:13:03.0674564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:13:03.2673303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:13:03.4675202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:13:03.6676202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:13:03.8673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:13:04.0674863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:13:04.2676022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:13:04.4677331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:13:04.6679166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:13:04.8681261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:13:05.0673056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:13:05.2673480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:13:05.4674796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:13:05.6676203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:13:05.8677778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:13:06.0677835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:13:06.2679430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:13:06.4680515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:13:06.6671543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T00:13:06.8674213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T00:13:07.0675478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T00:13:07.2675944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:13:07.4676663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T00:13:07.6678922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T00:13:07.8680178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T00:13:08.0680678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:13:08.2681903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:13:08.4678032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:13:08.6678446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:13:08.8680664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:13:09.0682095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:13:09.2673230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:13:09.4674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:13:09.6675160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:13:09.8677134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:13:10.0677752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:13:10.2678892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:13:10.4740349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:13:10.6681663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:13:10.8673630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:13:11.0673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:13:11.2675618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:13:11.4676737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:13:11.6677049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:13:11.8679756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:13:12.0680570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:13:12.2681005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:13:12.4672464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:12.6673421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:13:12.8675940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:13:13.0675997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:13:13.2676312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:13:13.4678449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:13:13.6678893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:13:13.8680690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:13:14.0680534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:13:14.2673157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:13:14.4673550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:13:14.6674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:13:14.8675126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:13:15.0675735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:13:15.2677091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:13:15.4680732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:13:15.6682143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:13:15.8672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:13:16.0674906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:13:16.2676000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:13:16.4646938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:13:16.6677279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:13:16.8678178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:13:17.0674261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:13:17.2671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:13:17.4673517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:13:17.6674977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:13:17.8617247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T00:13:18.0677901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:13:18.2681036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:13:18.4681901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:13:18.6672328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:13:18.8673871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:13:19.0675903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:19.2677287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:13:19.4677275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:13:19.6680381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:13:19.8680137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:13:20.0681767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:13:20.2672352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:13:20.4619266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:13:20.6674300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:13:20.8675136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:13:21.0677114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:13:21.2677664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:13:21.4678333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:13:21.6680848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:13:21.8682002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:13:22.0672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:13:22.2673655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:13:22.4676189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:13:22.6676222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:13:22.8677458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:13:23.0678256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:13:23.2680141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:13:23.4681118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:13:23.6673497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:23.8681030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:13:24.0673053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:13:24.2673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:13:24.4674825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:13:24.6675589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:13:24.8680595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:13:25.0672372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:13:25.2672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:13:25.4675032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:13:25.6675593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:13:25.8676619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:13:26.0678332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:13:26.2679914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:13:26.4680183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:13:26.6681659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:26.8673524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:27.0674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:27.2675106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:27.4676730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:27.6676119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:27.8678480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:28.0679095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:13:28.2677474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:13:28.4677516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:13:28.6678686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:13:28.8680012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:13:29.0681402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:13:29.2671861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:13:29.4673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:13:29.6675513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:13:29.8677025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:13:30.0676327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:13:30.2678832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:13:30.4680024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:13:30.6681225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:13:30.8672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:13:31.0673044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:13:31.2674486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:13:31.4678609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:13:31.6679446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:13:31.8681367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:13:32.0681179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:13:32.2672733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:13:32.4678565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:13:32.6680813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:13:32.8681893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:13:33.0673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:13:33.2673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:13:33.4675273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:13:33.6680939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:13:33.8672557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:13:34.0674656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:13:34.2675072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:13:34.4676585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:13:34.6677215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:13:34.8679201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:13:35.0680278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:13:35.2681411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:13:35.4671801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:13:35.6672354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:13:35.8673864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:13:36.0677314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:13:36.2677973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:13:36.4678448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:13:36.6679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:13:36.8680257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:13:37.0673000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:13:37.2673151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:13:37.4674925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:13:37.6676007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:13:37.8676872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:13:38.0678083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:13:38.2679534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:13:38.4680445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:38.6681561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:13:38.8673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:13:39.0675468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:13:39.2674697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:13:39.4676560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:13:39.6677724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:13:39.8679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:13:40.0680930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:13:40.2680859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:13:40.4672240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:13:40.6673716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:13:40.8675824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:13:41.0676718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:13:41.2677479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:13:41.4678091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:13:41.6680712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:13:41.8680555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:13:42.0682428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:13:42.2673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:13:42.4673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:13:42.6676242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:13:42.8677354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:13:43.0677384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:13:43.2679791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:13:43.4701941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:13:43.6681945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:13:43.8672152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:13:44.0674118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:13:44.2674163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:13:44.4675658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:13:44.6676497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:13:44.8679058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:13:45.0679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:45.2679850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:45.4671859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:45.6673742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:13:45.8678487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:13:46.0680090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:13:46.2618599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:13:46.4681717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T00:13:46.6673599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:13:46.8674605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:13:47.0678974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T00:13:47.2679935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:13:47.4681921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:13:47.6673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:13:47.8680221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:13:48.0671918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:13:48.2674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:13:48.4674230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:13:48.6675698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:13:48.8677540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:13:49.0678375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:13:49.2679826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:13:49.4679954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:13:49.6681543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:13:49.8672866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:13:50.0674436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:13:50.2675648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:13:50.4675686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:13:50.6677757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:13:50.8678831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:13:51.0679220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:13:51.2680813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:13:51.4672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:13:51.6672676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:13:51.8672967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:13:52.0674512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:13:52.2675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:13:52.4675824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:13:52.6677476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:13:52.8678661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:13:53.0679845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:13:53.2680882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:13:53.4671920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:13:53.6673014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:13:53.8675333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:13:54.0676347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:13:54.2678866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:13:54.4679173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:13:54.6680914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:13:54.8679909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:13:55.0681376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:13:55.2672435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:13:55.4759637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:13:55.6673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:13:55.8675630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:13:56.0677540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:13:56.2678160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:13:56.4678851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:13:56.6680300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:13:56.8681287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:13:57.0677421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:13:57.2676814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:13:57.4679403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:13:57.6679551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:13:57.8682300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:13:58.0673420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:13:58.2673044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:13:58.4675246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:13:58.6676216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:13:58.8677351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:13:59.0677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:13:59.2676632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:13:59.4679569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:13:59.6679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:13:59.8680012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:14:00.0675010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:14:00.2674677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:14:00.4674853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:14:00.6677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:14:00.8677129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:14:01.0682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:14:01.2673065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:14:01.4674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:14:01.6677962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:14:01.8679325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:14:02.0680390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:14:02.2681610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:14:02.4671574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:14:02.6674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:14:02.8673630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:14:03.0675290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:14:03.2675880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:14:03.4677082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:14:03.6678683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:14:03.8679259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:14:04.0680670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:14:04.2681585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:14:04.4673039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:14:04.6674451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T00:14:04.8675256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:14:05.0676576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:14:05.2677985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:14:05.4681175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:14:05.6682361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:14:05.8673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:14:06.0675247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:14:06.2675406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:14:06.4676542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:14:06.6678509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:14:06.8679169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:14:07.0680537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:14:07.2681889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:14:07.4672388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:14:07.6674665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T00:14:07.8674973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:14:08.0676698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:14:08.2678179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:14:08.4679110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:14:08.6680239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:14:08.8680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:14:09.0672638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:14:09.2672967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:14:09.4674491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:14:09.6676078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:14:09.8676722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:14:10.0678363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:14:10.2678727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:14:10.4680236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:14:10.6681704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:14:10.8673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:14:11.0674482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:14:11.2674474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:14:11.4676249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:14:11.6678014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:14:11.8679374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:14:12.0680340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:14:12.2680953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:14:12.4672310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:14:12.6673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:14:12.8675804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:14:13.0676414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:14:13.2676884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:14:13.4678623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:14:13.6679960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T00:14:13.8681411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:14:14.0678294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:14:14.2679713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:14:14.4675159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:14:14.6675607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:14:14.8677580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:14:15.0678274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:14:15.2679463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:14:15.4679999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:14:15.6680991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:14:15.8673261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:16.0673710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:16.2674590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:14:16.4676400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:14:16.6674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:14:16.8674776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:14:17.0679673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:14:17.2680140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:14:17.4681858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:14:17.6672972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:14:17.8675473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:14:18.0677652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:18.2677948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:18.4679786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:14:18.6680896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:14:18.8681603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:14:19.0672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:19.2675078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:19.4676434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:14:19.6676570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:14:19.8677575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:14:20.0681086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:14:20.2679962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:14:20.4672385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:14:20.6673750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:14:20.8677535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:14:21.0678190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:14:21.2678309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:14:21.4679780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:14:21.6682108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:14:21.8671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:14:22.0674774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:14:22.2673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:14:22.4675862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:14:22.6677055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:14:22.8678814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:23.0680595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:23.2680836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:23.4674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:14:23.6676287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:14:23.8677500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:14:24.0673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:14:24.2673446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:14:24.4674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:14:24.6676657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:14:24.8677111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:14:25.0678463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:14:25.2677839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:14:25.4680337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:14:25.6682496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:25.8671576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:26.0673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:26.2675193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:26.4679228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:26.6680691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:26.8682225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:27.0673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:27.2676182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:27.4676491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:27.6679028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:14:27.8680316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:14:28.0681047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:14:28.2671963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:14:28.4673588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:14:28.6675426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:14:28.8675445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:14:29.0677313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:14:29.2677688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:14:29.4680337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:14:29.6680786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:14:29.8681839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:14:30.0672597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:14:30.2674734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:14:30.4675128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:14:30.6676640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:14:30.8677878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:14:31.0678914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:14:31.2679458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:14:31.4681045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:31.6672920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:31.8673872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:14:32.0674475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:32.2675652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:14:32.4677478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:14:32.6679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:14:32.8679879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:14:33.0680962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:14:33.2681851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:14:33.4673403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:14:33.6673755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:14:33.8675376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:14:34.0676291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:14:34.2676775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:14:34.4678889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:14:34.6680142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:14:34.8681761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:35.0672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:35.2673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:14:35.4674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:14:35.6675869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:35.8677837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:36.0679173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:36.2679912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:14:36.4680986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:14:36.6681995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:14:36.8673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:14:37.0674076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:14:37.2675488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:14:37.4740032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:14:37.6677973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:14:37.8678485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:14:38.0680484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:14:38.2681270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:14:38.4618857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:14:38.6674165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:14:38.8675065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:14:39.0676633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:14:39.2677352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:39.4679272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:39.6680246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:14:39.8681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:14:40.0672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:14:40.2672686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:14:40.4674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:14:40.6676493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:40.8676943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:41.0674515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:41.2674849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:14:41.4676233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:14:41.6677197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:14:41.8678737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:14:42.0679847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:14:42.2678914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:14:42.4681537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:14:42.6672649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:42.8673832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:14:43.0675558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:43.2675423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:43.4676582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:14:43.6678523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:14:43.8679386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:14:44.0680601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:14:44.2673680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:14:44.4674900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:14:44.6676056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:14:44.8677911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:14:45.0678415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:14:45.2679219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:14:45.4680560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:14:45.6671882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:14:45.8673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:14:46.0674364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:14:46.2675257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:14:46.4676189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:14:46.6678298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:14:46.8679729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:14:47.0680010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:14:47.2681876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:14:47.4735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:47.6677862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:14:47.8678751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:14:48.0679826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:14:48.2680855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:14:48.4672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:14:48.6674449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:14:48.8674795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:14:49.0675344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:14:49.2677117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:14:49.4678630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:14:49.6679442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:49.8680776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:14:50.0682197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:14:50.2673240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:14:50.4674353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:14:50.6675146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:14:50.8676844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:14:51.0678154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:14:51.2678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:14:51.4680030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:14:51.6680757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:14:51.8672401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:14:52.0673930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:14:52.2674767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:14:52.4676103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:14:52.6677384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:14:52.8678283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:14:53.0679639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:53.2673522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:14:53.4680131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:14:53.6672044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:14:53.8673018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:14:54.0674690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:14:54.2678589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:14:54.4679890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:14:54.6680188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:14:54.8682089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:14:55.0672981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:14:55.2673938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:14:55.4675216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:14:55.6676762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:14:55.8677904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:14:56.0679407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:14:56.2622254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:14:56.4682089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:14:56.6671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:14:56.8673646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:14:57.0675261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:14:57.2675904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:14:57.4677310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:14:57.6677874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:14:57.8679602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:14:58.0679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:14:58.2681870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:14:58.4689945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:14:58.6674505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:14:58.8675875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:14:59.0676684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:14:59.2677801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:14:59.4711825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:14:59.6679780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:14:59.8681325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:15:00.0673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:15:00.2673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:15:00.4675085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:15:00.6676705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:15:00.8677221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:15:01.0678836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:15:01.2679406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:15:01.4681321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T00:15:01.6671906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:15:01.8673261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:15:02.0674926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:15:02.2674635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T00:15:02.4676471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:15:02.6678446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:15:02.8678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T00:15:03.0680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:15:03.2681123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T00:15:03.4672745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T00:15:03.6675792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:15:03.8676252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T00:15:04.0677388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T00:15:04.2680608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T00:15:04.4681548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T00:15:04.6674492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T00:15:04.8674457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T00:15:05.0675430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:15:05.2676804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:15:05.4677995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:15:05.6679105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:15:05.8680459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T00:15:06.0680772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:15:06.2672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:15:06.4674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:15:06.6675642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T00:15:06.8676296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:15:07.0677844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:15:07.2679113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:15:07.4679775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T00:15:07.6681469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:15:07.8672564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:15:08.0674203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:15:08.2675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:15:08.4675553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:15:08.6677450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:15:08.8678054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:15:09.0679219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:15:09.2680685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T00:15:09.4682125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:15:09.6672443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:15:09.8673517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:15:10.0678475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:15:10.2679100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:15:10.4680565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:15:10.6681890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:15:10.8673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T00:15:11.0674946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:15:11.2677317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:15:11.4677164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:15:11.6679201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:15:11.8679975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:15:12.0681497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:15:12.2673955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:15:12.4675909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T00:15:12.6677300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T00:15:12.8679604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T00:15:13.0679304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T00:15:13.2681441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:15:13.4672972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:15:13.6673356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:15:13.8674541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:15:14.0675916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:15:14.2676283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:15:14.4677419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T00:15:14.6678815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T00:15:14.8680274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T00:15:15.0682010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:15:15.2672044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:15:15.4673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:15:15.6674778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:15:15.8676153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:15:16.0676210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:15:16.2676880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:15:16.4678747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:15:16.6679744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T00:15:16.8680277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T00:15:17.0682622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:15:17.2672890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:15:17.4735658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T00:15:17.6675640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:15:17.8676471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:15:18.0677988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:15:18.2675741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:15:18.4676660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:15:18.6679082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T00:15:18.8678922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T00:15:19.0681501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:15:19.2681544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T00:15:19.4672726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T00:15:19.6674400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T00:15:19.8675263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:15:20.0676683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:15:20.2678033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:15:20.4678560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T00:15:20.6682833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:15:20.8680851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:15:21.0673895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:15:21.2673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:15:21.4674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:15:21.6677228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:15:21.8677831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:15:22.0679573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:15:22.2679859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:15:22.4681195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:15:22.6673812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:15:22.8673205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:15:23.0673915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T00:15:23.2675769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:15:23.4676606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:15:23.6679021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:15:23.8679197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:15:24.0680119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:15:24.2674140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:15:24.4675233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:15:24.6677078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:15:24.8677162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:15:25.0678609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:15:25.2676128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:15:25.4676181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:15:25.6677613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:15:25.8678189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:15:26.0680240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T00:15:26.2679939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T00:15:26.4672158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T00:15:26.6672973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T00:15:26.8673720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T00:15:27.0675732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T00:15:27.2676589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:15:27.4678541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:15:27.6679604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:15:27.8673849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:15:28.0675420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:15:28.2676160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:15:28.4677096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T00:15:28.6678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:15:28.8679699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:15:29.0679569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:15:29.2679399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:15:29.4681590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T00:15:29.6675990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T00:15:29.8677114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:15:30.0677526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:15:30.2679428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:15:30.4680186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:15:30.6681058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:15:30.8673535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:15:31.0674221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:15:31.2674516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T00:15:31.4676786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:15:31.6678208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:15:31.8679589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:15:32.0676951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:15:32.2677949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:15:32.4678622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:15:32.6680577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T00:15:32.8681119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T00:15:33.0672149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T00:15:33.2673550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T00:15:33.4674935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T00:15:33.6676308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T00:15:33.8676824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T00:15:34.0678631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T00:15:34.2678967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T00:15:34.4681339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T00:15:34.6681263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T00:15:34.8672880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T00:15:35.0674740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T00:15:35.2675218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T00:15:35.4675959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-22T00:15:35.6678515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T00:15:35.8754689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T00:15:36.0680478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T00:15:36.2680693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T00:15:36.4672474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-22T00:15:36.6718754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-22T00:15:36.8674840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-09-22T00:15:37.0676643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-22T00:15:37.2677263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-09-22T00:15:37.4677871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-09-22T00:15:37.6679483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-22T00:15:37.8680872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-09-22T00:15:38.0672422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-09-22T00:15:38.2673039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-22T00:15:38.4672012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-09-22T00:15:38.6673966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-09-22T00:15:38.8674209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-22T00:15:39.0675983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T00:15:39.2672767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-09-22T00:15:39.4674246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-09-22T00:15:39.6679078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T00:15:39.8680099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-09-22T00:15:40.0679679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-09-22T00:15:40.2682236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-22T00:15:40.4673478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-09-22T00:15:40.6675509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-09-22T00:15:40.8675754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-22T00:15:41.0676266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-09-22T00:15:41.2675814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-09-22T00:15:41.4676343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-22T00:15:41.6679009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-22T00:15:41.8679398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-09-22T00:15:42.0680412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-22T00:15:42.2681848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-22T00:15:42.4672509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-09-22T00:15:42.6674126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-09-22T00:15:42.8679664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T00:15:43.0680946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-22T00:15:43.2671793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-09-22T00:15:43.4673509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T00:15:43.6673821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-09-22T00:15:43.8681485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-09-22T00:15:44.0672717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-09-22T00:15:44.2673032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-22T00:15:44.4674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-22T00:15:44.6655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-09-22T00:15:44.8677313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-22T00:15:45.0677465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-22T00:15:45.2679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T00:15:45.4679853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-22T00:15:45.6682399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-22T00:15:45.8672911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-22T00:15:46.0673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T00:15:46.2675261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-22T00:15:46.4675439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T00:15:46.6677660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T00:15:46.8679255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T00:15:47.0680382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-22T00:15:47.2681591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-22T00:15:47.4672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-22T00:15:47.6673012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-22T00:15:47.8675101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-22T00:15:48.0676095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-22T00:15:48.2678390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-22T00:15:48.4678704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T00:15:48.6679279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T00:15:48.8679379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T00:15:49.0675846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-22T00:15:49.2676195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-22T00:15:49.4679853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T00:15:49.6680518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-09-22T00:15:49.8681564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-09-22T00:15:50.0673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-09-22T00:15:50.2674786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-09-22T00:15:50.4678484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-22T00:15:50.6677608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-22T00:15:50.8677890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-09-22T00:15:51.0679379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-09-22T00:15:51.2679977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-22T00:15:51.4681496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-22T00:15:51.6671903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-22T00:15:51.8673552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-22T00:15:52.0675237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-22T00:15:52.2675614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-22T00:15:52.4677346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-22T00:15:52.6679176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-22T00:15:52.8678236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-22T00:15:53.0681389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-22T00:15:53.2671868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T00:15:53.4672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-22T00:15:53.6674839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-22T00:15:53.8675678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-22T00:15:54.0676505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-22T00:15:54.2678756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-22T00:15:54.4679120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-22T00:15:54.6681206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-22T00:15:54.8681433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-22T00:15:55.0673324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-22T00:15:55.2673869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-22T00:15:55.4674835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-22T00:15:55.6677278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-22T00:15:55.8677210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-22T00:15:56.0673534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-22T00:15:56.2675917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-22T00:15:56.4676574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T00:15:56.6678286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-22T00:15:56.8679122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-22T00:15:57.0680072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-22T00:15:57.2681057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-22T00:15:57.4672141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-22T00:15:57.6673785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-22T00:15:57.8674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T00:15:58.0675635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T00:15:58.2676650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T00:15:58.4679019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T00:15:58.6679998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T00:15:58.8681166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T00:15:59.0672736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T00:15:59.2673168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-22T00:15:59.4672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-22T00:15:59.6674636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-22T00:15:59.8676552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T00:16:00.0676582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-22T00:16:00.2678897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-22T00:16:00.4679292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T00:16:00.6681019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-22T00:16:00.8682156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-22T00:16:01.0673259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-22T00:16:01.2674631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-22T00:16:01.4675735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-22T00:16:01.6676332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-22T00:16:01.8678515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-22T00:16:02.0679304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-22T00:16:02.2680206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-22T00:16:02.4681325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-22T00:16:02.6672919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-22T00:16:02.8673544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-22T00:16:03.0675498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-22T00:16:03.2675799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-22T00:16:03.4677370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-22T00:16:03.6677662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-22T00:16:03.8672297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-22T00:16:04.0673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-22T00:16:04.2674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-22T00:16:04.4675900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-22T00:16:04.6676658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-22T00:16:04.8678815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-22T00:16:05.0679333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-22T00:16:05.2680859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T00:16:05.4681867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-22T00:16:05.6678742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-22T00:16:05.8680121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-22T00:16:06.0679728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-22T00:16:06.2682221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-22T00:16:06.4672448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-22T00:16:06.6674525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-22T00:16:06.8675897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-22T00:16:07.0676438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-22T00:16:07.2676669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-22T00:16:07.4678412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-22T00:16:07.6681046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-22T00:16:07.8681718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-22T00:16:08.0680677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-22T00:16:08.2681753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-22T00:16:08.4672290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-22T00:16:08.6672980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-22T00:16:08.8674832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T00:16:09.0676276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-22T00:16:09.2676642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-22T00:16:09.4678550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-22T00:16:09.6680213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-22T00:16:09.8680023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-22T00:16:10.0682389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-22T00:16:10.2672695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-22T00:16:10.4674325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-22T00:16:10.6675497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-22T00:16:10.8677083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T00:16:11.0674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-22T00:16:11.2675365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-22T00:16:11.4680171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-22T00:16:11.6678384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-22T00:16:11.8678894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-22T00:16:12.0674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-22T00:16:12.2676268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-22T00:16:12.4677134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T00:16:12.6679319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-22T00:16:12.8679811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:16:13.0680885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:16:13.2671857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:16:13.4673222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:16:13.6675222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:16:13.8674616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:16:14.0676051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:16:14.2678147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:16:14.4679188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:16:14.6681574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:16:14.8671831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:16:15.0672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:16:15.2676344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:16:15.4677676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:16:15.6679239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:16:15.8679441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:16:16.0680436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:16:16.2672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:16:16.4673852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:16:16.6674758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T00:16:16.8675653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-22T00:16:17.0677320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-22T00:16:17.2678819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-22T00:16:17.4679807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-22T00:16:17.6680872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-22T00:16:17.8681921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-22T00:16:18.0673795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-22T00:16:18.2674541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-22T00:16:18.4675278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-22T00:16:18.6675552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T00:16:18.8676791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-22T00:16:19.0680929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-22T00:16:19.2674996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-22T00:16:19.4676049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-22T00:16:19.6677622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-22T00:16:19.8679888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-22T00:16:20.0682927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-22T00:16:20.2673024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-22T00:16:20.4673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T00:16:20.6676135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-22T00:16:20.8677309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:16:21.0678763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:16:21.2678871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:16:21.4679760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:16:21.6680990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:16:21.8673202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:16:22.0674225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:16:22.2674747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:16:22.4677146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:16:22.6677784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:16:22.8678352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:16:23.0680093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:16:23.2681236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:16:23.4672528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:16:23.6673949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:16:23.8674258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:16:24.0675861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:16:24.2676430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:16:24.4677973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:16:24.6679998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:16:24.8680364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:16:25.0681934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-22T00:16:25.2672601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:16:25.4673996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T00:16:25.6674668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-22T00:16:25.8676270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-22T00:16:26.0678100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-22T00:16:26.2678567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T00:16:26.4679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T00:16:26.6681438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-22T00:16:26.8672456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-22T00:16:27.0674187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-22T00:16:27.2675030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T00:16:27.4674806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T00:16:27.6680629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-22T00:16:27.8681801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-22T00:16:28.0672644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T00:16:28.2673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:16:28.4674706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:16:28.6675556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:16:28.8677281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:16:29.0676810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:16:29.2678546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:16:29.4679215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:16:29.6681264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:16:29.8681189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:16:30.0672866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:16:30.2673537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:16:30.4674712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:16:30.6676912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:16:30.8678271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:16:31.0678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:16:31.2680661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:16:31.4681430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:16:31.6672188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:16:31.8673203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:16:32.0675178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:16:32.2675889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:16:32.4677169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:16:32.6678112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:16:32.8678763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:16:33.0680973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:16:33.2680769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:16:33.4715575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:16:33.6673689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:16:33.8675182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:16:34.0676924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:16:34.2677675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:16:34.4678457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:16:34.6679753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:16:34.8682240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:16:35.0673488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:16:35.2673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:16:35.4674859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T00:16:35.6676946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-22T00:16:35.8677942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-22T00:16:36.0678589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-22T00:16:36.2680089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T00:16:36.4680824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:16:36.6672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:16:36.8673847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:16:37.0674835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:16:37.2677986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:16:37.4682018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:16:37.6674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:16:37.8676506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:16:38.0677864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:16:38.2678375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:16:38.4703660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:16:38.6675253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:16:38.8676802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:16:39.0677793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:16:39.2678393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:16:39.4702637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:16:39.6680860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:16:39.8673033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:16:40.0673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:16:40.2678836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:16:40.4680138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:16:40.6677757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:16:40.8679237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:16:41.0680221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:16:41.2680518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:16:41.4672786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:16:41.6674058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:16:41.8674350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:16:42.0676870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:16:42.2677336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:16:42.4677721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:16:42.6679923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:16:42.8681533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:16:43.0672301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:16:43.2674453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:16:43.4673846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:16:43.6675016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:16:43.8677345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:16:44.0678965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:16:44.2679227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:16:44.4680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:16:44.6682080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:16:44.8674277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:16:45.0674503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:16:45.2675288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:16:45.4676130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:16:45.6678525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:16:45.8679575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:16:46.0679659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:16:46.2680887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:16:46.4672262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:16:46.6674537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:16:46.8675283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:16:47.0676058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:16:47.2677348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:16:47.4677457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:16:47.6680437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:16:47.8680623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:16:48.0671815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:16:48.2673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:16:48.4674380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-09-22T00:16:48.6676178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-22T00:16:48.8676872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T00:16:49.0678158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T00:16:49.2678606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T00:16:49.4679965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T00:16:49.6682631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-22T00:16:49.8672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-22T00:16:50.0673414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T00:16:50.2674535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-22T00:16:50.4675746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-22T00:16:50.6677755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-09-22T00:16:50.8678734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-09-22T00:16:51.0679448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-22T00:16:51.2680953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-22T00:16:51.4671460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:16:51.6673310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-22T00:16:51.8674858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:16:52.0675380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:16:52.2676574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T00:16:52.4677891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-22T00:16:52.6679378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:16:52.8679475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:16:53.0681356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-22T00:16:53.2678908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:16:53.4680046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:16:53.6681919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-22T00:16:53.8673110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T00:16:54.0674699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-09-22T00:16:54.2675022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-09-22T00:16:54.4675954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T00:16:54.6677493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-09-22T00:16:54.8676778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-09-22T00:16:55.0674685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-09-22T00:16:55.2675839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-09-22T00:16:55.4677331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-22T00:16:55.6674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-09-22T00:16:55.8674923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T00:16:56.0677936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-22T00:16:56.2680102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-22T00:16:56.4680801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-22T00:16:56.6671822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T00:16:56.8674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-22T00:16:57.0674865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-22T00:16:57.2675910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-22T00:16:57.4747951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-22T00:16:57.6679643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-22T00:16:57.8679377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:16:58.0681627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:16:58.2681981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:16:58.4673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-22T00:16:58.6674240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:16:58.8675219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-09-22T00:16:59.0676952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-22T00:16:59.2677380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-09-22T00:16:59.4679201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-09-22T00:16:59.6680882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-09-22T00:16:59.8681451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-22T00:17:00.0672396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-09-22T00:17:00.2673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-09-22T00:17:00.4675119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-09-22T00:17:00.6676271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-09-22T00:17:00.8677801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-09-22T00:17:01.0678755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-09-22T00:17:01.2680100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-09-22T00:17:01.4680847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-09-22T00:17:01.6671569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-22T00:17:01.8673189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-09-22T00:17:02.0675304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-22T00:17:02.2675505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-09-22T00:17:02.4676585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-22T00:17:02.6678771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-22T00:17:02.8679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-09-22T00:17:03.0678512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-22T00:17:03.2679587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T00:17:03.4680243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-22T00:17:03.6682086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-09-22T00:17:03.8672669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:17:04.0674115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:17:04.2675302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T00:17:04.4676032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:17:04.6678171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:17:04.8677365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:17:05.0679478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:17:05.2680710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:17:05.4672001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:17:05.6674378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:17:05.8675154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-22T00:17:06.0676099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:17:06.2678857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-22T00:17:06.4680166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T00:17:06.6682584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-09-22T00:17:06.8673640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-09-22T00:17:07.0674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T00:17:07.2674660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-09-22T00:17:07.4676046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-09-22T00:17:07.6676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-22T00:17:07.8678191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-22T00:17:08.0679769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-09-22T00:17:08.2681207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-22T00:17:08.4672224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-09-22T00:17:08.6673891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-22T00:17:08.8675787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-22T00:17:09.0675924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-22T00:17:09.2676478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-22T00:17:09.4678255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-22T00:17:09.6698100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-22T00:17:09.8681083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T00:17:10.0682312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T00:17:10.2672727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-22T00:17:10.4674461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:17:10.6674822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:17:10.8680261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:17:11.0681721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:17:11.2672768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:17:11.4673345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:17:11.6674866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:17:11.8677444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:17:12.0677179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:17:12.2678446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:17:12.4680315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:17:12.6680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:17:12.8672924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:17:13.0674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:17:13.2675026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:17:13.4676674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:17:13.6677271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:17:13.8678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:17:14.0679937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:17:14.2680733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:17:14.4680886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:17:14.6681620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:17:14.8673135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:17:15.0678167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:17:15.2679555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:17:15.4680034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-22T00:17:15.6672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T00:17:15.8673573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-09-22T00:17:16.0674474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-22T00:17:16.2678605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-22T00:17:16.4679879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T00:17:16.6682678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T00:17:16.8672500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T00:17:17.0674258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-22T00:17:17.2675516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-22T00:17:17.4676105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T00:17:17.6677904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-22T00:17:17.8678690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-22T00:17:18.0673980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T00:17:18.2681353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:17:18.4672851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:17:18.6674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:17:18.8674647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:17:19.0676913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:17:19.2676618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:17:19.4678697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:17:19.6679829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:17:19.8681109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:17:20.0672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:17:20.2673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:17:20.4674244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:17:20.6676476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:17:20.8677503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:17:21.0678691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:17:21.2679404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:17:21.4680207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:17:21.6682065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:17:21.8673057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:17:22.0673818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:17:22.2674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:17:22.4675838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:17:22.6677558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:17:22.8678630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:17:23.0680413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:17:23.2681210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:17:23.4671497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:17:23.6674833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:17:23.8674429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:17:24.0676073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:17:24.2677365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:17:24.4678146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:17:24.6679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:17:24.8680671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:17:25.0682184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:17:25.2672906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:17:25.4674157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:17:25.6675890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:17:25.8677820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:17:26.0678082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:17:26.2679314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-22T00:17:26.4679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-22T00:17:26.6681174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:17:26.8672476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-22T00:17:27.0673429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:17:27.2674360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:17:27.4675665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:17:27.6675664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:17:27.8678599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:17:28.0679398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:17:28.2680374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:17:28.4681856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:17:28.6673347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:17:28.8673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:17:29.0675340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:17:29.2676370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:17:29.4735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:17:29.6677977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:17:29.8679858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:17:30.0681544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:17:30.2671768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:17:30.4675719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:17:30.6675664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:17:30.8676102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:17:31.0677647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:17:31.2678889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:17:31.4679935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:17:31.6681410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:17:31.8672424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:17:32.0673132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:17:32.2673968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:17:32.4676274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:17:32.6677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:17:32.8677508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:17:33.0680219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:17:33.2677754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:17:33.4678691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:17:33.6679588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:17:33.8681427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:17:34.0672895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:17:34.2678923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:17:34.4693409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:17:34.6681522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:17:34.8673284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:17:35.0676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:17:35.2676844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:17:35.4677982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:17:35.6679836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:17:35.8681003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:17:36.0681830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:17:36.2672715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:17:36.4674483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:17:36.6675909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:17:36.8676259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:17:37.0678943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:17:37.2679511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:17:37.4680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:17:37.6673201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:17:37.8673668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:17:38.0673781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:17:38.2675172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:17:38.4677053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:17:38.6679296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:17:38.8673934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:17:39.0674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:17:39.2676485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:17:39.4683425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:17:39.6674669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:17:39.8676258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:17:40.0676401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:17:40.2678515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:17:40.4679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:17:40.6680601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:17:40.8682259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:17:41.0676757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:17:41.2677479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:17:41.4678766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:17:41.6680343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:17:41.8682245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:17:42.0673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:17:42.2674483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:17:42.4674973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:17:42.6678019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:17:42.8678921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:17:43.0679525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:17:43.2677023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:17:43.4678357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:17:43.6679648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:17:43.8681017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:17:44.0681258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:17:44.2671798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:17:44.4671922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:17:44.6674792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:17:44.8676269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:17:45.0677189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:17:45.2677823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:17:45.4680113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:17:45.6680892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:17:45.8733685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:17:46.0676556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:17:46.2677916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:17:46.4678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:17:46.6680531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:17:46.8682499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:17:47.0673473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:17:47.2674351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:17:47.4674775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:17:47.6676653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:17:47.8678211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:17:48.0679450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:17:48.2679952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:17:48.4681143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:17:48.6672805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:17:48.8673223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:17:49.0673900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:17:49.2675942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:17:49.4675996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:17:49.6678249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:17:49.8679798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:17:50.0679987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:17:50.2681054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:17:50.4673124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:17:50.6673866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:17:50.8675417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:17:51.0677505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:17:51.2676930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:17:51.4675528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:17:51.6676847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:17:51.8711058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:17:52.0677700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:17:52.2680772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:17:52.4681228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:17:52.6672944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:17:52.8679747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:17:53.0680874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:17:53.2681230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:17:53.4672956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:17:53.6673662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:17:53.8675320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:17:54.0677247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:17:54.2679216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:17:54.4680199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:17:54.6681531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:17:54.8672580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:17:55.0673441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:17:55.2674509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:17:55.4675855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:17:55.6677256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:17:55.8678189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:17:56.0679309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:17:56.2680556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:17:56.4681237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:17:56.6673007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:17:56.8673948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:17:57.0675157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:17:57.2676344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:17:57.4725650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:17:57.6678781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:17:57.8680081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:17:58.0680929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:17:58.2672243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:17:58.4673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:17:58.6674483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:17:58.8676677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:17:59.0676856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:17:59.2677947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:17:59.4741745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:17:59.6680358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:17:59.8682073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:18:00.0672898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:18:00.2674373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:18:00.4676156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:18:00.6677463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:18:00.8678207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:18:01.0678908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:18:01.2680256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:18:01.4681460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:18:01.6673124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:18:01.8673683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:18:02.0675902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:18:02.2674963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:18:02.4676585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:18:02.6678267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:18:02.8680101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:18:03.0681170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:18:03.2671471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:18:03.4673883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:18:03.6674523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:18:03.8675582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:18:04.0676079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:18:04.2677999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:18:04.4679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:18:04.6680413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:18:04.8682446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:18:05.0672769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:18:05.2674025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:18:05.4675710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:18:05.6675949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:18:05.8677385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:18:06.0679558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:18:06.2679863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:18:06.4680216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:18:06.6672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:18:06.8672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:18:07.0674898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:18:07.2681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:18:07.4674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:18:07.6673761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:18:07.8675255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:18:08.0677167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:18:08.2678120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:18:08.4735157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:18:08.6680197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:18:08.8681198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:18:09.0673523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:18:09.2680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:18:09.4678616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:18:09.6680050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:18:09.8680560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:18:10.0672686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:18:10.2673603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:18:10.4674364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:18:10.6675652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:18:10.8677487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:18:11.0678442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:18:11.2679372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:18:11.4680419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:18:11.6681956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:18:11.8673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:18:12.0675403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:18:12.2675849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:18:12.4676703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:18:12.6678890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:18:12.8678703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:18:13.0679785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:18:13.2680531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:18:13.4672289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:18:13.6682325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-22T00:18:13.8673173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T00:18:14.0673655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:18:14.2675056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-22T00:18:14.4675673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:18:14.6677300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:18:14.8693839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:18:15.0680136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:18:15.2680952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:18:15.4672227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:18:15.6674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:18:15.8675988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:18:16.0679431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:18:16.2680336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:18:16.4681426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:18:16.6672200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:18:16.8674719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:18:17.0675228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:18:17.2676101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:18:17.4677456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:18:17.6678408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:18:17.8679641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:18:18.0680566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:18:18.2672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:18:18.4673561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:18:18.6675116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:18:18.8676163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:18:19.0676400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:18:19.2677808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:18:19.4679670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:18:19.6718706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:18:19.8682226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:18:20.0674026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:18:20.2674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:18:20.4678900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:18:20.6681056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:18:20.8672659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:18:21.0673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:18:21.2680550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:18:21.4681381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:18:21.6672561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:18:21.8675053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:18:22.0675390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:18:22.2675426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:18:22.4677303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:18:22.6678315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:18:22.8680334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:18:23.0681399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-22T00:18:23.2681731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-22T00:18:23.4672677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-22T00:18:23.6673538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-22T00:18:23.8675223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:18:24.0676628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-22T00:18:24.2677370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:18:24.4678904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-22T00:18:24.6680645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:18:24.8681213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T00:18:25.0673182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-22T00:18:25.2673274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:18:25.4674685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:18:25.6676339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-22T00:18:25.8677578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:18:26.0679584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:18:26.2679083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:18:26.4681140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:18:26.6672274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:18:26.8672330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:18:27.0673564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:18:27.2674460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:18:27.4678196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:18:27.6679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:18:27.8681379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:18:28.0673408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:18:28.2673963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:18:28.4675023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:18:28.6681498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:18:28.8672522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:18:29.0673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:18:29.2673963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:18:29.4675254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:18:29.6677362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:18:29.8677746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:18:30.0678035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:18:30.2680097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:18:30.4681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:18:30.6673055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:18:30.8673566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:18:31.0675581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:18:31.2675549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:18:31.4676608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:18:31.6675881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:18:31.8676931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:18:32.0673557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:18:32.2674419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-22T00:18:32.4675686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:18:32.6677505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:18:32.8678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-22T00:18:33.0679266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:18:33.2680976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:18:33.4681330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:18:33.6674239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:18:33.8674274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:18:34.0673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:18:34.2673852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:18:34.4674649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:18:34.6676100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:18:34.8677043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:18:35.0679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:18:35.2680057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:18:35.4680793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:18:35.6672225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:18:35.8674112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:18:36.0674922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:18:36.2675010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:18:36.4675838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:18:36.6678181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:18:36.8679557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:18:37.0679512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:18:37.2681871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:18:37.4673648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:18:37.6673556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:18:37.8675780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:18:38.0676677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:18:38.2678779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:18:38.4679203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:18:38.6680230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:18:38.8681390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:18:39.0672522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:18:39.2676957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:18:39.4678020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:18:39.6697079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:18:39.8680780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:18:40.0681102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:18:40.2672919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:18:40.4674500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:18:40.6675367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:18:40.8675346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:18:41.0676758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:18:41.2678106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:18:41.4680073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:18:41.6680958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:18:41.8672639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:18:42.0673945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:18:42.2674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:18:42.4678137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:18:42.6679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:18:42.8680562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:18:43.0681720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:18:43.2673397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:18:43.4675951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:18:43.6677190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:18:43.8678705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:18:44.0680667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:18:44.2680889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:18:44.4673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:18:44.6674740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:18:44.8676776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:18:45.0677854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:18:45.2678715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:18:45.4680335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:18:45.6682066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:18:45.8674631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:18:46.0675897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:18:46.2676376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:18:46.4677136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:18:46.6679539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:18:46.8679964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:18:47.0680888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:18:47.2672428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:18:47.4673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:18:47.6674435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:18:47.8675762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:18:48.0677544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:18:48.2678088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:18:48.4679551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:18:48.6681012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:18:48.8681603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:18:49.0678215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:18:49.2680029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:18:49.4680083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:18:49.6673277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:18:49.8673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:18:50.0674316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:18:50.2675857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:18:50.4677245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:18:50.6678358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:18:50.8679086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:18:51.0681262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:18:51.2681461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:18:51.4672486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:18:51.6677925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:18:51.8680981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:18:52.0673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:18:52.2673603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:18:52.4674924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:18:52.6676803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:18:52.8677660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:18:53.0679355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:18:53.2679439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:18:53.4680555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:18:53.6672318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:18:53.8674348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:18:54.0674828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:18:54.2675571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:18:54.4677287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:18:54.6678064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:18:54.8679929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:18:55.0680269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:18:55.2682231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:18:55.4693988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:18:55.6673938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:18:55.8676062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:18:56.0676790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:18:56.2677601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:18:56.4678446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:18:56.6680052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:18:56.8681006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:18:57.0672719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:18:57.2673808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:18:57.4675548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:18:57.6675676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:18:57.8677795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:18:58.0677993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:18:58.2681049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:18:58.4672324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:18:58.6674140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:18:58.8675794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:18:59.0676716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:18:59.2676963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:18:59.4678490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:18:59.6679174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:18:59.8681601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:19:00.0676348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:19:00.2673535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:19:00.4675846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:19:00.6675958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:19:00.8677636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:19:01.0681912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:19:01.2681592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:19:01.4673328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:19:01.6674864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:19:01.8675925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:19:02.0677582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:19:02.2678549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:19:02.4681210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:19:02.6682558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:19:02.8673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:19:03.0675712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:19:03.2675566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:19:03.4676753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:19:03.6678227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:19:03.8679263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:19:04.0679910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:19:04.2681534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:19:04.4671074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:19:04.6673554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:19:04.8674886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:19:05.0676593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:19:05.2676889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:19:05.4678559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:19:05.6680253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:19:05.8680734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:19:06.0673651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:19:06.2673024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:19:06.4673841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:19:06.6676445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:19:06.8680492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:19:07.0676332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:19:07.2677864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:19:07.4679157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:19:07.6680699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:19:07.8681092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:19:08.0674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:19:08.2674381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:19:08.4674485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:19:08.6676394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:19:08.8674077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:19:09.0675588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:19:09.2679307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:19:09.4680044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:19:09.6681449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:19:09.8672393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:19:10.0673608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:19:10.2675502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:19:10.4675851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:19:10.6676950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:19:10.8679268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:19:11.0677749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:19:11.2678922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:19:11.4679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:19:11.6680802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:19:11.8671752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:19:12.0673706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:19:12.2672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:19:12.4673482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:19:12.6675066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:19:12.8677195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:19:13.0677903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:19:13.2678724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:19:13.4679414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:19:13.6680981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:19:13.8674050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:19:14.0674672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:19:14.2675487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:19:14.4679033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:19:14.6679833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:19:14.8681595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:19:15.0672103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:19:15.2673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:19:15.4674873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:19:15.6676514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:19:15.8678523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:19:16.0678526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:19:16.2679478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:19:16.4680714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:19:16.6672047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:19:16.8673685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:19:17.0675576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:19:17.2675568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:19:17.4677463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:19:17.6677828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:19:17.8679013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:19:18.0680490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:19:18.2681830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:19:18.4673019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:19:18.6674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:19:18.8675288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:19:19.0677190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:19:19.2677293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:19:19.4678709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:19:19.6679620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:19:19.8681597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-22T00:19:20.0673064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:19:20.2673355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-22T00:19:20.4674670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:19:20.6676610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:19:20.8676482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:19:21.0678621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:19:21.2678973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:19:21.4680701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:19:21.6682269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:19:21.8672853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:19:22.0674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:19:22.2675389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:19:22.4676355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:19:22.6677840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:19:22.8740392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:19:23.0680718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:19:23.2680603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:19:23.4673215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:19:23.6673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:19:23.8674756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:19:24.0677402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:19:24.2676703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:19:24.4678160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:19:24.6680398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:19:24.8680149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:19:25.0683120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:19:25.2673325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:19:25.4674046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:19:25.6676305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:19:25.8676835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:19:26.0677943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:19:26.2678797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:19:26.4680096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:19:26.6682321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:19:26.8672997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:19:27.0673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:19:27.2674743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:19:27.4675502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:19:27.6678259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:19:27.8678454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:19:28.0679374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:19:28.2680631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:19:28.4671868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:19:28.6674090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:19:28.8674902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:19:29.0676433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:19:29.2676765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:19:29.4678337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:19:29.6679500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:19:29.8680386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:19:30.0681658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:19:30.2672846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:19:30.4673579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:19:30.6675315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:19:30.8736611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:19:31.0678324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:19:31.2678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:19:31.4680015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-22T00:19:31.6681139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-22T00:19:31.8672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:19:32.0673878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:19:32.2674706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:19:32.4676120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:19:32.6677476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:19:32.8678828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:19:33.0673078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:19:33.2675305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:19:33.4676786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:19:33.6678270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:19:33.8676424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:19:34.0677522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:19:34.2678175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:19:34.4678859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:19:34.6680472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:19:34.8682371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:19:35.0672515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:19:35.2673668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:19:35.4674426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:19:35.6674863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:19:35.8677013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:19:36.0677905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:19:36.2678333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:19:36.4717467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:19:36.6680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:19:36.8671938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:19:37.0674165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:19:37.2674270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:19:37.4676316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:19:37.6676784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:19:37.8678535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:19:38.0678287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:19:38.2680370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:19:38.4681843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:19:38.6672537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:19:38.8676019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:19:39.0678112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:19:39.2677718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:19:39.4679284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:19:39.6681300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:19:39.8672070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:19:40.0673978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:19:40.2674302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:19:40.4675859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:19:40.6725098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:19:40.8677748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:19:41.0679441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:19:41.2679788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:19:41.4682004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:19:41.6672568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:19:41.8673388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:19:42.0676544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:19:42.2676261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:19:42.4676534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:19:42.6679067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:19:42.8679710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:19:43.0681512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:19:43.2672303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:19:43.4672920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:19:43.6675425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:19:43.8675543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:19:44.0677310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:19:44.2678449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:19:44.4679027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:19:44.6681209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:19:44.8681405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:19:45.0673728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:19:45.2673845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:19:45.4675326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:19:45.6677114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:19:45.8678056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:19:46.0678857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:19:46.2673598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:19:46.4680214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:19:46.6673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:19:46.8673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:19:47.0675568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:19:47.2675858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:19:47.4677852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:19:47.6678119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:19:47.8679482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:19:48.0680215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:19:48.2681651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:19:48.4673188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:19:48.6674742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:19:48.8675439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:19:49.0677251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:19:49.2678530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:19:49.4679481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:19:49.6680430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:19:49.8681900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:19:50.0673420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:19:50.2673392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:19:50.4675804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:19:50.6676356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:19:50.8677078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:19:51.0678518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:19:51.2680538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:19:51.4680653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:19:51.6672105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:19:51.8674136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:19:52.0674589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:19:52.2675907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:19:52.4677299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:19:52.6677974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:19:52.8679924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:19:53.0674954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:19:53.2675733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:19:53.4677421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:19:53.6679167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:19:53.8681029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:19:54.0680330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:19:54.2672441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:19:54.4673623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:19:54.6674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:19:54.8675626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:19:55.0677233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:19:55.2677291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:19:55.4679427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:19:55.6680272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:19:55.8682759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:19:56.0675171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:19:56.2676873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:19:56.4676818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:19:56.6679562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:19:56.8680467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:19:57.0680880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:19:57.2672968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:19:57.4674750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:19:57.6675722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:19:57.8676392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:19:58.0678084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:19:58.2678591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:19:58.4680100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:19:58.6680631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:19:58.8671949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:19:59.0674372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:19:59.2674564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:19:59.4675396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:19:59.6677044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:19:59.8677858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:20:00.0679453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:20:00.2680563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:20:00.4681753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:20:00.6680189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:20:00.8680842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:20:01.0673301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:20:01.2673366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:20:01.4674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:20:01.6676847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:20:01.8677381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:20:02.0677934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:20:02.2679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:20:02.4680815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:20:02.6672272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:20:02.8673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:20:03.0675014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:20:03.2674806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:20:03.4677125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:20:03.6678140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:20:03.8679027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:20:04.0679103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:20:04.2673498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:20:04.4674718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:20:04.6676416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:20:04.8676129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:20:05.0677811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:20:05.2679384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:20:05.4679825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:20:05.6682117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:20:05.8672816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:20:06.0674327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:20:06.2674695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:20:06.4676284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:20:06.6679122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:20:06.8678350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:20:07.0679401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:20:07.2681153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:20:07.4678323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:20:07.6680087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:20:07.8681589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:20:08.0673074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:20:08.2673327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:20:08.4674063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:20:08.6726853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:20:08.8677120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:20:09.0677835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:20:09.2678742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:20:09.4680534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:20:09.6681867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:20:09.8674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:20:10.0674070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:20:10.2674937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:20:10.4675349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:20:10.6677118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:20:10.8678086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:20:11.0679982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:20:11.2680394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:20:11.4672431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:20:11.6673935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:20:11.8675300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:20:12.0676038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:20:12.2676780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:20:12.4680891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:20:12.6674160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:20:12.8673537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:20:13.0674945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:20:13.2675853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:20:13.4677477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:20:13.6678961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:20:13.8679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:20:14.0681091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:20:14.2673687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:20:14.4676378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:20:14.6677158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:20:14.8673849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:20:15.0674350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:20:15.2678414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:20:15.4679325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:20:15.6680081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:20:15.8681031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:20:16.0673108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:20:16.2673495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:20:16.4676023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:20:16.6676389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:20:16.8677221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:20:17.0678866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:20:17.2679209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:20:17.4680293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:20:17.6681699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:20:17.8673750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:20:18.0675116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:20:18.2675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:20:18.4676113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:20:18.6678383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:20:18.8678127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:20:19.0680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:20:19.2680771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:20:19.4672317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:20:19.6674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:20:19.8674856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:20:20.0676472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:20:20.2676482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:20:20.4677976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:20:20.6680424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:20:20.8681257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:20:21.0679083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:20:21.2678591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:20:21.4680120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:20:21.6681053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:20:21.8673111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:20:22.0673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:20:22.2675204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:20:22.4675783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:20:22.6679191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:20:22.8677840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:20:23.0680740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:20:23.2681338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:20:23.4672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:20:23.6674939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:20:23.8675407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:20:24.0675210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:20:24.2676767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:20:24.4676964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:20:24.6725844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:20:24.8679826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:20:25.0681019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:20:25.2673051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:20:25.4673011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:20:25.6718905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:20:25.8680896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:20:26.0682385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:20:26.2672736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:20:26.4673850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:20:26.6675049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:20:26.8677211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:20:27.0678090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:20:27.2678584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:20:27.4679599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:20:27.6682027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:20:27.8673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:20:28.0674993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:20:28.2674919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:20:28.4677369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:20:28.6677828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:20:28.8678986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:20:29.0680428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:20:29.2680969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:20:29.4672947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:20:29.6675124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:20:29.8675221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:20:30.0676624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:20:30.2677574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:20:30.4729627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:20:30.6679440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:20:30.8681385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:20:31.0672476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:20:31.2697342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:20:31.4673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:20:31.6675764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:20:31.8677306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:20:32.0678650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:20:32.2679421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:20:32.4680601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:20:32.6681958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:20:32.8673189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:20:33.0674533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:20:33.2681033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:20:33.4672133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:20:33.6673642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:20:33.8674545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:20:34.0676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:20:34.2676934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:20:34.4677889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:20:34.6677616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:20:34.8678933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:20:35.0680340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:20:35.2681785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:20:35.4678546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:20:35.6680149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:20:35.8673135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:20:36.0674567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:20:36.2674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:20:36.4672784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:20:36.6673914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:20:36.8674942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:20:37.0677531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:20:37.2677277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:20:37.4678230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:20:37.6681243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:20:37.8681451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:20:38.0673099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:20:38.2673433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:20:38.4673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:20:38.6676579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:20:38.8676524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:20:39.0677179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:20:39.2671834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:20:39.4672667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:20:39.6678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:20:39.8679113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:20:40.0676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:20:40.2676978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:20:40.4677697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:20:40.6678797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:20:40.8681037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:20:41.0681121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:20:41.2672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:20:41.4672967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:20:41.6675335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:20:41.8675859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:20:42.0676711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:20:42.2678132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:20:42.4678908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:20:42.6681521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:20:42.8681140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:20:43.0672796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:20:43.2673991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:20:43.4681717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:20:43.6673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:20:43.8673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:20:44.0674793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:20:44.2676692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:20:44.4676959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:20:44.6679535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:20:44.8681034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:20:45.0682186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:20:45.2672467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:20:45.4674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:20:45.6673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:20:45.8676819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:20:46.0680108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:20:46.2680825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:20:46.4671991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:20:46.6673414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:20:46.8675390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:20:47.0675610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:20:47.2676840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:20:47.4678348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:20:47.6679875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:20:47.8681535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:20:48.0681474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:20:48.2673166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:20:48.4673948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:20:48.6675066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:20:48.8676539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:20:49.0678248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:20:49.2679794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:20:49.4680414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:20:49.6681384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:20:49.8676203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:20:50.0678736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:20:50.2679964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:20:50.4680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:20:50.6672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:20:50.8673433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:20:51.0677232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:20:51.2678525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:20:51.4712190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:20:51.6680398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:20:51.8674506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:20:52.0675532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:20:52.2676071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:20:52.4677210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-22T00:20:52.6678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-22T00:20:52.8679027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-22T00:20:53.0680768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-22T00:20:53.2681739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-22T00:20:53.4672809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-22T00:20:53.6674021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-22T00:20:53.8675692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:20:54.0677016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:20:54.2677852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:20:54.4679624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:20:54.6680134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:20:54.8681067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:20:55.0673041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:20:55.2676933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:20:55.4677292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:20:55.6679553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:20:55.8679860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:20:56.0682456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:20:56.2672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:20:56.4710239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:20:56.6675463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:20:56.8675781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:20:57.0677464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:20:57.2678530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:20:57.4679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:20:57.6681524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:20:57.8672135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:20:58.0674592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:20:58.2674718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:20:58.4680793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:20:58.6673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:20:58.8674125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:20:59.0675403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:20:59.2676705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:20:59.4677004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:20:59.6678357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:20:59.8679615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-22T00:21:00.0680578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:21:00.2682540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:21:00.4673535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:21:00.6674858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:21:00.8674952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:21:01.0676016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:21:01.2678348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:21:01.4677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:21:01.6681128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:21:01.8681474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:21:02.0673237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:21:02.2673307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:21:02.4674875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:21:02.6675942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:21:02.8677264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:21:03.0679203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:21:03.2680090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:21:03.4680768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:21:03.6673107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:21:03.8673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:21:04.0675188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:21:04.2675744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:21:04.4730465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:21:04.6678556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:21:04.8679817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:21:05.0680118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:21:05.2681800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:21:05.4741602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:21:05.6673899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:21:05.8676184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:21:06.0680734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:21:06.2680473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:21:06.4672470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:21:06.6673456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:21:06.8673297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:21:07.0673750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:21:07.2674955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:21:07.4676856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:21:07.6678470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:21:07.8680407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:21:08.0680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:21:08.2681767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:21:08.4672804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:21:08.6674221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:21:08.8675846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:21:09.0676755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:21:09.2677501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:21:09.4678825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:21:09.6679728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:21:09.8682150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:21:10.0673700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:21:10.2673840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:21:10.4673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:21:10.6675486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:21:10.8676070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:21:11.0677580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:21:11.2678445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:21:11.4679535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:21:11.6680507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:21:11.8681906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:21:12.0673651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:21:12.2673745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:21:12.4675559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:21:12.6677063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:21:12.8678030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:21:13.0679813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:21:13.2680266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:21:13.4681744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:21:13.6673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:21:13.8674060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:21:14.0675459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:21:14.2676356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:21:14.4677080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:21:14.6678272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:21:14.8679157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:21:15.0681044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:21:15.2682118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:21:15.4672769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:21:15.6674345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:21:15.8674849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:21:16.0677214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:21:16.2678026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:21:16.4679148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:21:16.6681126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:21:16.8680893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:21:17.0772828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:21:17.2673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:21:17.4674798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:21:17.6676457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:21:17.8674526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:21:18.0676097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:21:18.2676342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:21:18.4677400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:21:18.6680119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:21:18.8680578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:21:19.0681849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:21:19.2771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:21:19.4773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:21:19.6675986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:21:19.8676261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:21:20.0677609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:21:20.2678805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:21:20.4678910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:21:20.6747111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:21:20.8781893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:21:21.0674707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:21:21.2676251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:21:21.4677754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:21:21.6679845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:21:21.8679797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:21:22.0681587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:21:22.2781998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:21:22.4773217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:21:22.6674981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:21:22.8675329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:21:23.0677213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:21:23.2677786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:21:23.4679721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:21:23.6680380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:21:23.8781905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:21:24.0674110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:21:24.2674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:21:24.4676061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:21:24.6773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:21:24.8674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:21:25.0674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:21:25.2676213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:21:25.4677130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:21:25.6737782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:21:25.8679842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:21:26.0680824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:21:26.2697371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:21:26.4772217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:21:26.6674502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:21:26.8676585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:21:27.0677169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:21:27.2677635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:21:27.4678872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:21:27.6681013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:21:27.8682309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:21:28.0773128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:21:28.2675612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:21:28.4680642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:21:28.6681510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:21:28.8772706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:21:29.0773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:21:29.2773857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:21:29.4675660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:21:29.6676434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:21:29.8677518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:21:30.0677993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:21:30.2682033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:21:30.4773021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:21:30.6773820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:21:30.8674970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:21:31.0676730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:21:31.2677534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:21:31.4679575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:21:31.6680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:21:31.8681912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:21:32.0772742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:21:32.2773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:21:32.4678657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:21:32.6679827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:21:32.8680437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:21:33.0781917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:21:33.2675682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:21:33.4677404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:21:33.6677793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:21:33.8679286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:21:34.0772862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:21:34.2773355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:21:34.4774463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:21:34.6677379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:21:34.8676580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:21:35.0677521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:21:35.2678827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:21:35.4679368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:21:35.6681230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:21:35.8680448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:21:36.0676236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:21:36.2676549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:21:36.4720798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:21:36.6679729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:21:36.8679945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:21:37.0682056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:21:37.2771223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:21:37.4772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:21:37.6774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:21:37.8676465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:21:38.0773322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:21:38.2775175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:21:38.4677405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:21:38.6678739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:21:38.8678324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:21:39.0680388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:21:39.2680424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:21:39.4681371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:21:39.6772744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:21:39.8773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:21:40.0775983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:21:40.2775696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:21:40.4678501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:21:40.6679406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:21:40.8680331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:21:41.0682242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:21:41.2771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:21:41.4772924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:21:41.6774141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:21:41.8775352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:21:42.0677977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:21:42.2678748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:21:42.4679596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:21:42.6681801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:21:42.8678299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:21:43.0679236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:21:43.2680749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:21:43.4772237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:21:43.6774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:21:43.8774940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:21:44.0775297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:21:44.2677719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:21:44.4678087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:21:44.6680125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:21:44.8681751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:21:45.0773904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:21:45.2774747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:21:45.4775247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:21:45.6777529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:21:45.8774223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:21:46.0774813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:21:46.2678517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:21:46.4680168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:21:46.6774805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:21:46.8776112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:21:47.0777030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:21:47.2677969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:21:47.4679097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:21:47.6679902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:21:47.8681445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:21:48.0772315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:21:48.2773459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:21:48.4679826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:21:48.6680701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:21:48.8682601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:21:49.0773091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:21:49.2773672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:21:49.4774422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:21:49.6775121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:21:49.8678376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:21:50.0678534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:21:50.2679580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:21:50.4680940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:21:50.6772086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:21:50.8773802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:21:51.0680756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:21:51.2772043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:21:51.4773257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:21:51.6774564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:21:51.8776547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:21:52.0776884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:21:52.2678260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:21:52.4679052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:21:52.6681237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:21:52.8679989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:21:53.0782262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:21:53.2773364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:21:53.4774259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:21:53.6775649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:21:53.8775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:21:54.0679116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:21:54.2775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:21:54.4776427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:21:54.6678795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:21:54.8679095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:21:55.0681534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:21:55.2782062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:21:55.4772597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:21:55.6774083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:21:55.8775307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:21:56.0777016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:21:56.2777631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:21:56.4678730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:21:56.6680905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:21:56.8682026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:21:57.0772514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:21:57.2773708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:21:57.4773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:21:57.6776567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:21:57.8776638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:21:58.0776801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:21:58.2778318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:21:58.4679592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:21:58.6682326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:21:58.8781773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:21:59.0773161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:21:59.2773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:21:59.4791010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:21:59.6776767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:21:59.8778255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:22:00.0779017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:22:00.2680263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:22:00.4719323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:22:00.6772055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:22:00.8774226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:22:01.0775735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:22:01.2775993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:22:01.4776571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:22:01.6778875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:22:01.8680222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:22:02.0680489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:22:02.2679812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:22:02.4680617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:22:02.6781861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:22:02.8772700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:22:03.0773871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:22:03.2774746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:22:03.4775289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:22:03.6680343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:22:03.8681712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:22:04.0772024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:22:04.2772005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:22:04.4773136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:22:04.6774314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:22:04.8775826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:22:05.0777754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:22:05.2777648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:22:05.4778985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:22:05.6680731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:22:05.8781778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:22:06.0776923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:22:06.2778815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:22:06.4775080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:22:06.6777368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:22:06.8779110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:22:07.0779495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:22:07.2777900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:22:07.4703376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:22:07.6680646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:22:07.8681277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:22:08.0772924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:22:08.2773827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:22:08.4774168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:22:08.6775623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:22:08.8777594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:22:09.0777912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:22:09.2779735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:22:09.4681107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:22:09.6782254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:22:09.8773605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:22:10.0774922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:22:10.2775742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:22:10.4709550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:22:10.6778368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:22:10.8780026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:22:11.0680694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:22:11.2682287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:22:11.4772474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:22:11.6773183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:22:11.8776000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:22:12.0776502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:22:12.2777739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:22:12.4778533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:22:12.6746044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:22:12.8681445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:22:13.0771672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:22:13.2780040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:22:13.4724630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:22:13.6773340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:22:13.8774800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:22:14.0775645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:22:14.2776199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:22:14.4777333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:22:14.6779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:22:14.8780209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:22:15.0682419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:22:15.2772549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:22:15.4773221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:22:15.6775389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:22:15.8775990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:22:16.0776941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:22:16.2777665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:22:16.4779305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:22:16.6682134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:22:16.8781723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:22:17.0773610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:22:17.2774060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:22:17.4774899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:22:17.6777040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:22:17.8777765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:22:18.0778358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:22:18.2779873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:22:18.4782011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:22:18.6773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:22:18.8776136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:22:19.0774867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:22:19.2774964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:22:19.4775840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:22:19.6778068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:22:19.8778780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:22:20.0780304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:22:20.2780533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:22:20.4693389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:22:20.6775444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:22:20.8779364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:22:21.0781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:22:21.2682043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:22:21.4772539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:22:21.6774712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:22:21.8775724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:22:22.0775975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:22:22.2777826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:22:22.4778647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:22:22.6780652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:22:22.8781227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:22:23.0772121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:22:23.2775124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:22:23.4774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:22:23.6777418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:22:23.8778622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:22:24.0779740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:22:24.2780155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:22:24.4781240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:22:24.6772692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:22:24.8778052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:22:25.0779140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:22:25.2781090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:22:25.4773614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:22:25.6775075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:22:25.8780009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:22:26.0777173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:22:26.2774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:22:26.4775281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:22:26.6777358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:22:26.8777559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:22:27.0778782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:22:27.2780139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:22:27.4780492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:22:27.6772804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:22:27.8774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:22:28.0773837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:22:28.2775680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:22:28.4775851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:22:28.6777457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:22:28.8779932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:22:29.0780232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:22:29.2782057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:22:29.4772641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:22:29.6774270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:22:29.8778324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:22:30.0779632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:22:30.2779920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:22:30.4688012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:22:30.6772239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:22:30.8774256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:22:31.0775095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:22:31.2776107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:22:31.4776347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:22:31.6770764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:22:31.8774195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:22:32.0774603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:22:32.2775600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:22:32.4776729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:22:32.6778149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:22:32.8779551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:22:33.0779498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:22:33.2779705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:22:33.4781803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:22:33.6774460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:22:33.8773618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:22:34.0781145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:22:34.2774867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:22:34.4775953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:22:34.6695235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:22:34.8777620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:22:35.0779266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:22:35.2780842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:22:35.4774642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:22:35.6776606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:22:35.8777334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:22:36.0779892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:22:36.2780269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:22:36.4780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:22:36.6772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:22:36.8776418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:22:37.0778334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:22:37.2779158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:22:37.4797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:22:37.6780955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:22:37.8772088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:22:38.0773267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:22:38.2774443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:22:38.4774861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:22:38.6777178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:22:38.8778688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:22:39.0779102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:22:39.2779926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:22:39.4781577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:22:39.6772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:22:39.8774447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:22:40.0774877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:22:40.2776775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:22:40.4777120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:22:40.6779963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:22:40.8780361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:22:41.0782075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:22:41.2772384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:22:41.4773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:22:41.6774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:22:41.8776786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:22:42.0777089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:22:42.2778217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:22:42.4778797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:22:42.6781187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:22:42.8782225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:22:43.0773782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:22:43.2774389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:22:43.4774904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:22:43.6777355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:22:43.8778224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:22:44.0779572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:22:44.2779805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:22:44.4783993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:22:44.6772706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:22:44.8773871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:22:45.0774924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:22:45.2774569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:22:45.4776455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:22:45.6777200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:22:45.8755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:22:46.0780036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:22:46.2781433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:22:46.4772378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:22:46.6774606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:22:46.8728738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:22:47.0776302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:22:47.2777070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:22:47.4779118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:22:47.6778792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:22:47.8779970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:22:48.0771100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:22:48.2772955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:22:48.4774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:22:48.6774895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:22:48.8776462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:22:49.0778180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:22:49.2779310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:22:49.4779882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:22:49.6781273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:22:49.8772990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:22:50.0774167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:22:50.2775129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:22:50.4776202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:22:50.6776537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:22:50.8779050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:22:51.0780258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:22:51.2781074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:22:51.4772400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:22:51.6773256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:22:51.8774721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:22:52.0776008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:22:52.2775833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:22:52.4778018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:22:52.6779382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:22:52.8781475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:22:53.0771452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:22:53.2772730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:22:53.4773036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:22:53.6774569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:22:53.8775824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:22:54.0777454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:22:54.2777098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:22:54.4777043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:22:54.6779041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:22:54.8779958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:22:55.0782067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:22:55.2778094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:22:55.4778598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:22:55.6780734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:22:55.8774238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:22:56.0779052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:22:56.2779945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:22:56.4781724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:22:56.6772982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:22:56.8772261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:22:57.0773430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:22:57.2774571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:22:57.4775316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:22:57.6776338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:22:57.8778784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:22:58.0779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:22:58.2780308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:22:58.4780778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:22:58.6772925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:22:58.8774506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:22:59.0775065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:22:59.2773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:22:59.4774202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:22:59.6776882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:22:59.8777533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:23:00.0778788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:23:00.2781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:23:00.4772226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:23:00.6774936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:23:00.8775011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:23:01.0781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:23:01.2773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:23:01.4774387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:23:01.6774935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:23:01.8827387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:23:02.0778782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:23:02.2778984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:23:02.4779399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:23:02.6781857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:23:02.8772606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:23:03.0773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:23:03.2775232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:23:03.4775691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:23:03.6781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:23:03.8781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:23:04.0772958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:23:04.2773955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:23:04.4774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:23:04.6775748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:23:04.8777299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:23:05.0778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:23:05.2779702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:23:05.4781572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:23:05.6773085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:23:05.8773464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:23:06.0774623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:23:06.2775216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:23:06.4776357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:23:06.6778199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:23:06.8779444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:23:07.0780931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:23:07.2781857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:23:07.4772523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:23:07.6774824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:23:07.8775987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:23:08.0777156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:23:08.2777123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:23:08.4778632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:23:08.6779281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:23:08.8780717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:23:09.0772928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:23:09.2774041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:23:09.4815092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:23:09.6775929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:23:09.8777809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:23:10.0778220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:23:10.2778916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:23:10.4772165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:23:10.6772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:23:10.8775087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:23:11.0776167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:23:11.2776539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:23:11.4776832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:23:11.6778924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:23:11.8781049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:23:12.0773155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:23:12.2773215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:23:12.4774866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:23:12.6774588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:23:12.8777764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:23:13.0778323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:23:13.2775099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:23:13.4776924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:23:13.6777501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:23:13.8778547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:23:14.0780356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:23:14.2779770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:23:14.4780115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:23:14.6772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:23:14.8773509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:23:15.0774310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:23:15.2775275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:23:15.4776763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:23:15.6778804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:23:15.8779075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:23:16.0773403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:23:16.2774811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:23:16.4776592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:23:16.6741977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:23:16.8778959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:23:17.0781009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:23:17.2782499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:23:17.4771677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:23:17.6774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:23:17.8775505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:23:18.0777409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:23:18.2777215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:23:18.4778520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:23:18.6779937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:23:18.8781686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:23:19.0773944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:23:19.2775294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:23:19.4776070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:23:19.6777082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:23:19.8778618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:23:20.0780509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:23:20.2780659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:23:20.4771556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:23:20.6773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:23:20.8774340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:23:21.0777208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:23:21.2777381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:23:21.4777849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:23:21.6779659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:23:21.8780119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:23:22.0783009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:23:22.2772928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:23:22.4773553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:23:22.6828083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:23:22.8775890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:23:23.0778858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:23:23.2778775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:23:23.4779479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:23:23.6781902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:23:23.8773260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:23:24.0774618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:23:24.2774473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:23:24.4775520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:23:24.6776704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:23:24.8778579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:23:25.0780279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:23:25.2781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:23:25.4743243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:23:25.6776257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:23:25.8777039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:23:26.0774399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:23:26.2775690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:23:26.4776048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:23:26.6778173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:23:26.8779131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:23:27.0780894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:23:27.2772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:23:27.4774614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:23:27.6775970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:23:27.8775959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:23:28.0779507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:23:28.2778890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:23:28.4779355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:23:28.6780929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:23:28.8773025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:23:29.0774324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:23:29.2774928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:23:29.4776334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:23:29.6778569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:23:29.8778634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:23:30.0779995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:23:30.2781051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:23:30.4770780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:23:30.6773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:23:30.8780480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:23:31.0780821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:23:31.2775385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:23:31.4716218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:23:31.6780139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:23:31.8782296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:23:32.0772982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:23:32.2773759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:23:32.4776786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:23:32.6778426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:23:32.8778966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:23:33.0781320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:23:33.2781823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:23:33.4772474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:23:33.6773645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:23:33.8775818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:23:34.0776681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:23:34.2776559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:23:34.4779066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:23:34.6780264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:23:34.8781481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:23:35.0772971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:23:35.2774170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:23:35.4774827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:23:35.6775888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:23:35.8777170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:23:36.0778381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:23:36.2780161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:23:36.4781109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:23:36.6772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:23:36.8773069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:23:37.0774381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:23:37.2775722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:23:37.4777047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:23:37.6777755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:23:37.8779481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:23:38.0780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:23:38.2782403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:23:38.4773534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:23:38.6773862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:23:38.8777117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:23:39.0774426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:23:39.2775866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:23:39.4776786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:23:39.6777095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:23:39.8779439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:23:40.0781639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-22T00:23:40.2781619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-22T00:23:40.4772383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-22T00:23:40.6774208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T00:23:40.8775276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-22T00:23:41.0781439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T00:23:41.2774673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-22T00:23:41.4775077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T00:23:41.6777696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:23:41.8778093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:23:42.0779540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:23:42.2780432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:23:42.4781502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:23:42.6773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:23:42.8774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:23:43.0776239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:23:43.2776846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:23:43.4777378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:23:43.6779248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:23:43.8779686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:23:44.0782551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:23:44.2771929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:23:44.4775825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:23:44.6774240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:23:44.8775180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:23:45.0779554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:23:45.2780120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:23:45.4774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:23:45.6775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:23:45.8776086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:23:46.0777643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:23:46.2775274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:23:46.4775477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:23:46.6777399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:23:46.8777964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:23:47.0779704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:23:47.2771713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:23:47.4772879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:23:47.6775677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:23:47.8775811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:23:48.0777155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:23:48.2777700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:23:48.4774076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:23:48.6776752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:23:48.8777535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:23:49.0773466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:23:49.2778358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:23:49.4781176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:23:49.6773572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-22T00:23:49.8773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:23:50.0775026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:23:50.2774892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:23:50.4776571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:23:50.6778218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:23:50.8779649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:23:51.0780957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:23:51.2781484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-22T00:23:51.4772504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:23:51.6774197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:23:51.8705644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:23:52.0776516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:23:52.2777457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:23:52.4779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:23:52.6779920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:23:52.8782431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:23:53.0771955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:23:53.2773390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:23:53.4774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:23:53.6774896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:23:53.8777884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:23:54.0778519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:23:54.2779368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:23:54.4781247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:23:54.6782040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:23:54.8773942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:23:55.0774746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:23:55.2774477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:23:55.4776132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:23:55.6777885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:23:55.8779559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:23:56.0780603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:23:56.2781280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:23:56.4772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:23:56.6774033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:23:56.8775120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:23:57.0776573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:23:57.2777085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:23:57.4778428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:23:57.6779471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:23:57.8780992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:23:58.0782988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:23:58.2772505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:23:58.4774625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:23:58.6775899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:23:58.8776130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:23:59.0780649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:23:59.2781244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:23:59.4771459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:23:59.6774289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:23:59.8775756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:24:00.0774824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:24:00.2779036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:24:00.4781355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:24:00.6781139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:24:00.8772927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:24:01.0774410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:24:01.2775553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:24:01.4774792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:24:01.6776733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:24:01.8777263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:24:02.0779260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:24:02.2779320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:24:02.4781102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:24:02.6773246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:24:02.8774308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:24:03.0774819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:24:03.2775268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:24:03.4776656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:24:03.6777760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:24:03.8779950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:24:04.0780962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:24:04.2781555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:24:04.4772438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:24:04.6773933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:24:04.8775064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:24:05.0776174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:24:05.2778511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:24:05.4778762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:24:05.6780145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:24:05.8772813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:24:06.0774184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:24:06.2774769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:24:06.4775571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:24:06.6777606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:24:06.8777465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:24:07.0778456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:24:07.2779526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:24:07.4781894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:24:07.6772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:24:07.8774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:24:08.0774965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:24:08.2775815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:24:08.4776971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:24:08.6779500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:24:08.8779211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:24:09.0779801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:24:09.2780895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:24:09.4776811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:24:09.6778920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:24:09.8778949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:24:10.0777247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:24:10.2778885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:24:10.4828081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:24:10.6780701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:24:10.8782128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:24:11.0772999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:24:11.2773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:24:11.4774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:24:11.6776334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:24:11.8777977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:24:12.0773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:24:12.2778000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:24:12.4780994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:24:12.6772611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:24:12.8774504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:24:13.0775182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:24:13.2776111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:24:13.4779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:24:13.6780712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:24:13.8772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:24:14.0780580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:24:14.2780890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:24:14.4772669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:24:14.6774158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:24:14.8775539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:24:15.0774819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:24:15.2777842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:24:15.4778885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:24:15.6780764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:24:15.8772107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:24:16.0774045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:24:16.2775113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:24:16.4775211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:24:16.6776831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:24:16.8777009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:24:17.0779495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:24:17.2781045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:24:17.4781867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:24:17.6772803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:24:17.8780793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:24:18.0782574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:24:18.2773005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:24:18.4773365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:24:18.6774808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:24:18.8775954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:24:19.0776946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:24:19.2773910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:24:19.4775918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:24:19.6776687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:24:19.8778090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:24:20.0778906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:24:20.2779530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:24:20.4835011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:24:20.6772234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:24:20.8723921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:24:21.0775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:24:21.2774864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:24:21.4776075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:24:21.6778396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:24:21.8779581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:24:22.0780577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:24:22.2781796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:24:22.4771996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:24:22.6773794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:24:22.8776236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:24:23.0777316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:24:23.2775619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:24:23.4776552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:24:23.6779031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:24:23.8779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:24:24.0781202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:24:24.2781488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:24:24.4772267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:24:24.6773847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:24:24.8774996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:24:25.0776993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:24:25.2777576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:24:25.4843761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:24:25.6780363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:24:25.8780859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:24:26.0772506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:24:26.2773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:24:26.4774870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:24:26.6776353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:24:26.8776692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:24:27.0778882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:24:27.2779297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:24:27.4780596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:24:27.6782791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:24:27.8780171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:24:28.0782301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:24:28.2772259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:24:28.4773681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:24:28.6775917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:24:28.8776561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:24:29.0778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:24:29.2778885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:24:29.4778511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:24:29.6781543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:24:29.8789923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:24:30.0773956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:24:30.2774756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:24:30.4774918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:24:30.6777219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:24:30.8779469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:24:31.0780024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:24:31.2781015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:24:31.4781566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:24:31.6773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:24:31.8774946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:24:32.0775290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:24:32.2777022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:24:32.4777476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:24:32.6772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:24:32.8774774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:24:33.0774599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:24:33.2775948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:24:33.4777049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:24:33.6778872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:24:33.8780328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:24:34.0781394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:24:34.2773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:24:34.4773142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:24:34.6774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:24:34.8776523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:24:35.0777800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:24:35.2778484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:24:35.4814719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:24:35.6780656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:24:35.8782370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:24:36.0773412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:24:36.2773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:24:36.4775377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:24:36.6776663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:24:36.8777737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:24:37.0780045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:24:37.2781173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:24:37.4772349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:24:37.6773864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:24:37.8776384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:24:38.0778177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:24:38.2775161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:24:38.4776515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:24:38.6777653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:24:38.8779147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:24:39.0780451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:24:39.2780435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:24:39.4775275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:24:39.6775962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:24:39.8777654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:24:40.0778566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:24:40.2779057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:24:40.4780567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:24:40.6774478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:24:40.8774757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:24:41.0776791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:24:41.2777557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:24:41.4778477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:24:41.6779348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:24:41.8781062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:24:42.0772009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:24:42.2773066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:24:42.4780503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:24:42.6773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:24:42.8773944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:24:43.0775929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:24:43.2775616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:24:43.4775974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:24:43.6815224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:24:43.8774398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:24:44.0776719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:24:44.2776718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:24:44.4777591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:24:44.6779614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:24:44.8780238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:24:45.0782615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:24:45.2781008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:24:45.4778436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:24:45.6779738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:24:45.8780681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:24:46.0773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:24:46.2780232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:24:46.4781901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:24:46.6774127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:24:46.8774531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:24:47.0775311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:24:47.2776685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:24:47.4777584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:24:47.6779705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:24:47.8780742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:24:48.0782362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:24:48.2771918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:24:48.4773519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:24:48.6775819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:24:48.8776260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:24:49.0777386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:24:49.2778652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:24:49.4779453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:24:49.6781585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:24:49.8771836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:24:50.0780242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:24:50.2780965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:24:50.4772949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:24:50.6773442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:24:50.8775727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:24:51.0776059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:24:51.2777379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:24:51.4786552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:24:51.6779734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:24:51.8781179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:24:52.0781293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:24:52.2773120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:24:52.4777770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:24:52.6779205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:24:52.8779774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:24:53.0781318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:24:53.2772638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:24:53.4773137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:24:53.6775311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:24:53.8775959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:24:54.0776566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:24:54.2777945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:24:54.4779607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:24:54.6779322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:24:54.8771023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:24:55.0773795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:24:55.2772958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:24:55.4775204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:24:55.6779608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:24:55.8781129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:24:56.0781950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:24:56.2772889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:24:56.4773689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:24:56.6775121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:24:56.8823492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:24:57.0777978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:24:57.2778216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:24:57.4778984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:24:57.6780759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:24:57.8773300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:24:58.0773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:24:58.2774526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:24:58.4776347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:24:58.6776944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:24:58.8778059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:24:59.0779553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:24:59.2714414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:24:59.4781056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:24:59.6772723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:24:59.8773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:25:00.0776076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:25:00.2776825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:25:00.4778171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:25:00.6778691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:25:00.8780146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:25:01.0781851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:25:01.2772712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:25:01.4773002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:25:01.6775566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:25:01.8775464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:25:02.0777863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:25:02.2778280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:25:02.4779783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:25:02.6710974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:25:02.8782443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:25:03.0773912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:25:03.2774326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:25:03.4775728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:25:03.6777329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:25:03.8778043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:25:04.0779565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:25:04.2779201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:25:04.4781396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:25:04.6773063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:25:04.8773607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:25:05.0748946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:25:05.2776148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:25:05.4776674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:25:05.6778621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:25:05.8780202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:25:06.0781783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:25:06.2772415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:25:06.4772044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:25:06.6780904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:25:06.8781411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:07.0772703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:25:07.2773504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:25:07.4774523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:25:07.6777104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:25:07.8778334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:25:08.0779084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:25:08.2779169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:25:08.4779949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:25:08.6773345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:08.8773105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:25:09.0774328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:25:09.2776006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:25:09.4776237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:25:09.6777675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:25:09.8779747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:25:10.0780618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:25:10.2781495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:25:10.4772918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:25:10.6773832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:25:10.8774989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:25:11.0775044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:25:11.2776638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:25:11.4777503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:25:11.6779530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:25:11.8781268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:25:12.0773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:25:12.2773600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:25:12.4776609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:25:12.6778050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:25:12.8780321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:25:13.0779774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:25:13.2781049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:25:13.4774924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:25:13.6776284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:25:13.8776963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:25:14.0779313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:25:14.2779951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:25:14.4780914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:25:14.6772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:25:14.8787669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:25:15.0778405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:25:15.2773019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:15.4774188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:25:15.6775753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:25:15.8777042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:25:16.0778479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:25:16.2779481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:25:16.4780404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:16.6782800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:25:16.8773526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:25:17.0774156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:25:17.2776030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:25:17.4830411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:25:17.6777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:25:17.8775881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:25:18.0780289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:25:18.2774339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:18.4775803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:18.6776960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:18.8777638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:19.0774872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:19.2781256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:19.4772883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:19.6774596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:19.8775044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:20.0778866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:25:20.2780265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:25:20.4780399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:25:20.6772314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:25:20.8774525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:25:21.0774724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:25:21.2776029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:25:21.4777242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:25:21.6777960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:25:21.8779576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:25:22.0780166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:25:22.2782033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:25:22.4772603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:25:22.6774468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:25:22.8775298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:25:23.0776464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:25:23.2777115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:25:23.4779051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:25:23.6779591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:25:23.8780902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:25:24.0773077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:25:24.2773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:25:24.4774536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:25:24.6776872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:25:24.8778187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:25:25.0782570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:25:25.2772625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:25:25.4774020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:25:25.6776233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:25:25.8776335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:25:26.0776804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:25:26.2778491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:25:26.4779818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:25:26.6780620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:26.8772699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:25:27.0774475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:25:27.2774817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:25:27.4776060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:25:27.6777387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:25:27.8778160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:25:28.0779874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:25:28.2780538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:25:28.4780965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:25:28.6772976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:25:28.8774225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:25:29.0775683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:25:29.2776026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:25:29.4778910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:25:29.6779970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:25:29.8780089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:25:30.0780905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:25:30.2772482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:25:30.4772961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:25:30.6775126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:25:30.8788649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:25:31.0777452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:25:31.2778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:25:31.4778963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:25:31.6782111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:25:31.8782814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:25:32.0773500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:25:32.2774050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:25:32.4774807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:25:32.6776228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:25:32.8778299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:25:33.0778834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:25:33.2779777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:25:33.4781149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:25:33.6772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:25:33.8774204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:25:34.0775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:25:34.2775421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:25:34.4777051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:25:34.6778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:25:34.8780067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:25:35.0781198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:25:35.2772052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:25:35.4774519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:25:35.6774339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:25:35.8776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:25:36.0776689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:25:36.2778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:25:36.4733251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:25:36.6790683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:25:36.8782084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:25:37.0773591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:25:37.2774116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:25:37.4718906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:25:37.6776137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:25:37.8777964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:25:38.0777632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:25:38.2779830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:25:38.4781122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:25:38.6774761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:25:38.8776904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:25:39.0778403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:25:39.2778681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:25:39.4779664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:25:39.6781615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:25:39.8773560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:25:40.0773243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:25:40.2774508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:25:40.4775783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:25:40.6777156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:25:40.8777655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:25:41.0779445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:25:41.2780927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:25:41.4781548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:25:41.6772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:25:41.8774109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:25:42.0777689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:25:42.2778734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:25:42.4780027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:25:42.6780396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:25:42.8772180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:25:43.0773576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:25:43.2774266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:25:43.4775231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:25:43.6776872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:25:43.8777536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:25:44.0777617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:25:44.2778362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:25:44.4819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:25:44.6779802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:25:44.8781127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:25:45.0773675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:25:45.2775531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:25:45.4776123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:25:45.6778319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:25:45.8778864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:25:46.0781158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:25:46.2780684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:25:46.4772663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:25:46.6773335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:25:46.8774821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:25:47.0777093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:25:47.2777114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:25:47.4778065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:25:47.6780389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:25:47.8780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:25:48.0773208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:25:48.2773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:25:48.4774941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:25:48.6775258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:25:48.8778009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:25:49.0778586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:25:49.2779642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:25:49.4780601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:25:49.6781119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:25:49.8773705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:25:50.0774192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:25:50.2774694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:25:50.4775835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:25:50.6778659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:25:50.8778419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:25:51.0779538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:25:51.2782026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:25:51.4773081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:25:51.6774304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:25:51.8775228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:25:52.0789371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:25:52.2773029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:25:52.4773918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:25:52.6775102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:25:52.8775971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:25:53.0775360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:25:53.2776546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:25:53.4776837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:25:53.6779356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:25:53.8780826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:25:54.0780577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-22T00:25:54.2771512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:25:54.4772857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:25:54.6775771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:25:54.8772942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:25:55.0774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:25:55.2776439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:25:55.4776796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:25:55.6723118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:25:55.8778692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:25:56.0780795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:25:56.2781134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:25:56.4772472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:25:56.6774588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:25:56.8775930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:25:57.0777099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:25:57.2777490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:25:57.4777843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:25:57.6780790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:25:57.8781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:25:58.0771729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:25:58.2773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:25:58.4774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:25:58.6775680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:25:58.8776593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:25:59.0778422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:25:59.2779387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:25:59.4780423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:25:59.6780240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:25:59.8771915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:26:00.0774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:26:00.2774986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:26:00.4776517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:26:00.6777105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:26:00.8778515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:26:01.0780729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:26:01.2781642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:26:01.4772004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:26:01.6773800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:26:01.8775845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:26:02.0775562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:26:02.2776324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:26:02.4777718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:26:02.6780225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:26:02.8781320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:26:03.0781381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:26:03.2773033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:26:03.4773891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:26:03.6774534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:26:03.8776357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:26:04.0778232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:26:04.2778622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:26:04.4740895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:26:04.6781376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:26:04.8772485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-22T00:26:05.0774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-22T00:26:05.2774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-22T00:26:05.4776356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:26:05.6778231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:26:05.8780888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:26:06.0773191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:26:06.2773331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:26:06.4774720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:26:06.6775630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:26:06.8777248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:26:07.0779110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:26:07.2778826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:26:07.4780714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:26:07.6782236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:26:07.8772882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:26:08.0773716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:26:08.2775172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:26:08.4775423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:26:08.6780637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:26:08.8782163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:26:09.0774003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:26:09.2774144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:26:09.4773637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:26:09.6776142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:26:09.8776708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:26:10.0778923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:26:10.2779322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:26:10.4779463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:26:10.6780885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:26:10.8773896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:26:11.0774857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:26:11.2775820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:26:11.4776634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:26:11.6780445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:26:11.8779736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:26:12.0779955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:26:12.2772247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:26:12.4718993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:26:12.6773623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:26:12.8774130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:26:13.0775468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:26:13.2775745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:26:13.4777349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:26:13.6779204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:26:13.8778400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:26:14.0779687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:26:14.2775123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:26:14.4777763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:26:14.6779202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:26:14.8781014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:26:15.0781190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:26:15.2771620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:26:15.4773375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:26:15.6775234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:26:15.8776399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:26:16.0776867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:26:16.2778495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:26:16.4779634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:26:16.6780426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:26:16.8781449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:26:17.0773178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:26:17.2774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:26:17.4774997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:26:17.6776565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:26:17.8777416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:26:18.0779112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:26:18.2780147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:26:18.4781322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:26:18.6772591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:26:18.8774569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:26:19.0775232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:26:19.2775153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:26:19.4777214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:26:19.6778595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:26:19.8780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:26:20.0780051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:26:20.2771739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:26:20.4772954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:26:20.6774424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:26:20.8780071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:26:21.0780935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:26:21.2771828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:26:21.4773162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:26:21.6775070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:26:21.8776875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:26:22.0777683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:26:22.2778727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:26:22.4779959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:26:22.6781166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:26:22.8772121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:26:23.0774344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:26:23.2775070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:26:23.4775990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:26:23.6775549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:26:23.8778664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:26:24.0779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:26:24.2780169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:26:24.4782048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:26:24.6773286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:26:24.8774878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:26:25.0775968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:26:25.2780728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:26:25.4781919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:26:25.6773796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:26:25.8776741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:26:26.0778470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:26:26.2778554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:26:26.4779677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:26:26.6781849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:26:26.8772610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:26:27.0774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:26:27.2775407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:26:27.4777151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:26:27.6778262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:26:27.8778294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:26:28.0780748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:26:28.2780785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:26:28.4772180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:26:28.6773839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:26:28.8774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:26:29.0776028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:26:29.2777079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:26:29.4778973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:26:29.6779584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:26:29.8780024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:26:30.0781569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:26:30.2772942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:26:30.4773332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:26:30.6776426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:26:30.8776338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:26:31.0777917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:26:31.2779063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:26:31.4779822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:26:31.6781597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:26:31.8780666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:26:32.0772646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:26:32.2774540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:26:32.4775700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:26:32.6776767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:26:32.8777516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:26:33.0779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:26:33.2780267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:26:33.4781276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:26:33.6777860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:26:33.8777986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:26:34.0780192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:26:34.2779961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:26:34.4781646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:26:34.6773661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:26:34.8774697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:26:35.0775781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:26:35.2777135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:26:35.4777590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:26:35.6778492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:26:35.8780173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:26:36.0780625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:26:36.2781185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:26:36.4773231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:26:36.6774582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:26:36.8774889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:26:37.0774686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:26:37.2776916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:26:37.4778253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:26:37.6779765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:26:37.8780704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:26:38.0773462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:26:38.2774124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:26:38.4775119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:26:38.6778251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:26:38.8781433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:26:39.0777162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:26:39.2778684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:26:39.4779666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:26:39.6780622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:26:39.8782392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:26:40.0773433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:26:40.2775000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:26:40.4775356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:26:40.6777180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:26:40.8779053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:26:41.0772854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:26:41.2773955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:26:41.4774476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:26:41.6775582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:26:41.8777486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:26:42.0778834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:26:42.2780553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:26:42.4773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:26:42.6773639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:26:42.8774678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:26:43.0776591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:26:43.2780864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:26:43.4771954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:26:43.6773693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:26:43.8774901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:26:44.0775876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:26:44.2776925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:26:44.4777685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:26:44.6778989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:26:44.8780239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:26:45.0782397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:26:45.2772084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:26:45.4773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:26:45.6776002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:26:45.8776237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:26:46.0777799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:26:46.2780834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:26:46.4772884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:26:46.6774201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:26:46.8775338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:26:47.0775733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:26:47.2776517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:26:47.4777841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:26:47.6779823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:26:47.8780444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:26:48.0782113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:26:48.2772927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:26:48.4773596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:26:48.6776160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:26:48.8776316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:26:49.0775049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:26:49.2775080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:26:49.4772223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:26:49.6774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:26:49.8775177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:26:50.0777071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:26:50.2777481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:26:50.4778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:26:50.6780628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:26:50.8780973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:26:51.0846782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:26:51.2773618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:26:51.4774323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:26:51.6776735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:26:51.8777256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:26:52.0777344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:26:52.2778803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:26:52.4780312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:26:52.6781595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:26:52.8772841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:26:53.0773830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:26:53.2774467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:26:53.4776012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:26:53.6777798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:26:53.8779722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:26:54.0779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:26:54.2780939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:26:54.4771547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:26:54.6773061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:26:54.8774725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:26:55.0776307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:26:55.2777769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:26:55.4777588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:26:55.6779437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:26:55.8781159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:26:56.0780959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:26:56.2772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:26:56.4773364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:26:56.6775886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:26:56.8777165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:26:57.0777554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:26:57.2778728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:26:57.4779513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:26:57.6781917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:26:57.8772896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:26:58.0773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:26:58.2774534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:26:58.4775456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:26:58.6777384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:26:58.8778867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:26:59.0779565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:26:59.2781050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:26:59.4782244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:26:59.6773409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:26:59.8775002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:27:00.0775936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:27:00.2776714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:27:00.4777881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:27:00.6779997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:27:00.8779148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:27:01.0774898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:27:01.2775178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:27:01.4777279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:27:01.6780106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:27:01.8780531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:27:02.0782259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:27:02.2773205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:27:02.4773768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:27:02.6775756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:27:02.8776730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:27:03.0778583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:27:03.2778996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:27:03.4780502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:27:03.6780468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:27:03.8772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:27:04.0773327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:27:04.2774679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:27:04.4775782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:27:04.6730450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:27:04.8778606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:27:05.0780396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:27:05.2780723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:27:05.4773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:27:05.6775942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:27:05.8777941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:27:06.0780467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:27:06.2780607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:27:06.4771222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:27:06.6772967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:27:06.8779980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:27:07.0781503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:27:07.2772227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:27:07.4774294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:27:07.6775834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:27:07.8775266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:27:08.0776719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:27:08.2777518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:27:08.4780148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:27:08.6772665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:27:08.8773235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:27:09.0775386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:27:09.2775344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:27:09.4729600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:27:09.6778813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:27:09.8779422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:27:10.0780724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:27:10.2780931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:27:10.4772528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:27:10.6774701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:27:10.8775644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:27:11.0776666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:27:11.2777592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:27:11.4778050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:27:11.6776454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:27:11.8776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:27:12.0777891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:27:12.2781787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:27:12.4773142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:27:12.6774400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:27:12.8775569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:27:13.0775656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:27:13.2777332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:27:13.4778418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:27:13.6781156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:27:13.8772364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:27:14.0773289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:27:14.2777109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:27:14.4777991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:27:14.6775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:27:14.8777515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:27:15.0778651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:27:15.2780168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:27:15.4780396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:27:15.6771478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:27:15.8772943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:27:16.0774972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:27:16.2775055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:27:16.4776367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:27:16.6778324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:27:16.8778831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:27:17.0774452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:27:17.2774792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:27:17.4776975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:27:17.6777146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:27:17.8778584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:27:18.0785557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:27:18.2781558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:27:18.4774298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:27:18.6776306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:27:18.8777222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:27:19.0779209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:27:19.2779062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:27:19.4781666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:27:19.6772964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:27:19.8774078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:27:20.0775560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:27:20.2776832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:27:20.4777485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:27:20.6778626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:27:20.8780204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:27:21.0781087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:27:21.2772147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:27:21.4773079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:27:21.6774710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:27:21.8776666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:27:22.0776582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:27:22.2778201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:27:22.4779431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:27:22.6780907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:27:22.8780699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:27:23.0773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:27:23.2773703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:27:23.4774765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:27:23.6776507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:27:23.8777881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:27:24.0779279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:27:24.2780273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:27:24.4780928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:27:24.6772837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:27:24.8773768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:27:25.0773943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:27:25.2776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:27:25.4775911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:27:25.6778607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:27:25.8779516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:27:26.0780943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:27:26.2781725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:27:26.4772673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:27:26.6775549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:27:26.8774636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:27:27.0776922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:27:27.2778097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:27:27.4778778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:27:27.6781035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:27:27.8780915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:27:28.0772950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:27:28.2774522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:27:28.4774664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:27:28.6776049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:27:28.8781625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:27:29.0776464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:27:29.2777593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:27:29.4778136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:27:29.6780142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:27:29.8780565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:27:30.0772047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:27:30.2772808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:27:30.4773739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:27:30.6776303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:27:30.8777034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:27:31.0777815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:27:31.2779301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:27:31.4779855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:27:31.6782477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:27:31.8772530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:27:32.0774053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:27:32.2776594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:27:32.4777704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:27:32.6780015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:27:32.8779972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:27:33.0781869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:27:33.2772718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:27:33.4773820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:27:33.6774941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:27:33.8776601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:27:34.0777479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:27:34.2778953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:27:34.4806953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:27:34.6779977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:27:34.8780184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:27:35.0780186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:27:35.2772506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:27:35.4773525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:27:35.6775348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:27:35.8778117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:27:36.0778795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:27:36.2779858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:27:36.4781253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:27:36.6773133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:27:36.8773315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:27:37.0774510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:27:37.2775612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:27:37.4777081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:27:37.6778242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:27:37.8779762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:27:38.0773679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:27:38.2775756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:27:38.4776921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:27:38.6778262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:27:38.8779921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:27:39.0776301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:27:39.2772854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:27:39.4774710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:27:39.6778927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:27:39.8780848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:27:40.0773051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:27:40.2773484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:27:40.4774926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:27:40.6773684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:27:40.8775497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:27:41.0775060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:27:41.2776519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:27:41.4778140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:27:41.6779207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:27:41.8780794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:27:42.0781918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:27:42.2771928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:27:42.4774608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:27:42.6774443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:27:42.8775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:27:43.0777129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:27:43.2778900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:27:43.4779027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:27:43.6780969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:27:43.8772711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:27:44.0773336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:27:44.2774853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:27:44.4775580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:27:44.6775808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:27:44.8777616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:27:45.0778901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:27:45.2780007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:27:45.4781396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:27:45.6772437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:27:45.8773653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:27:46.0775021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:27:46.2775389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:27:46.4777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:27:46.6778730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:27:46.8779595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:27:47.0781734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:27:47.2771190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:27:47.4773172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:27:47.6774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:27:47.8776107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:27:48.0777594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:27:48.2777947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:27:48.4778411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:27:48.6780386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:27:48.8781995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:27:49.0773407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:27:49.2774348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:27:49.4773860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:27:49.6777421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:27:49.8777271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:27:50.0778659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:27:50.2780138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:27:50.4780969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:27:50.6772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:27:50.8772874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:27:51.0775201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:27:51.2775605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:27:51.4777154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:27:51.6779015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:27:51.8779587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:27:52.0781465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:27:52.2781474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:27:52.4772487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:27:52.6774963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:27:52.8775779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:27:53.0777056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:27:53.2777451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:27:53.4778410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:27:53.6780247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:27:53.8781208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:27:54.0772365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:27:54.2773163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:27:54.4774371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:27:54.6776506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:27:54.8777265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:27:55.0739784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:27:55.2778961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:27:55.4780621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:27:55.6782506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:27:55.8773371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:27:56.0774556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:27:56.2775233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:27:56.4776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:27:56.6778515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:27:56.8779247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:27:57.0779409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:27:57.2780972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:27:57.4772692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:27:57.6774120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:27:57.8775683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:27:58.0776001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:27:58.2777166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:27:58.4777931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:27:58.6779728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:27:58.8780954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:27:59.0772257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:27:59.2773532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:27:59.4773859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:27:59.6775270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:27:59.8776203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:28:00.0777524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:28:00.2779222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:28:00.4779346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:28:00.6782075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:28:00.8773622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:28:01.0774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:28:01.2774662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:28:01.4776272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:28:01.6777819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:28:01.8778970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:28:02.0779557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:28:02.2780650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:28:02.4771919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:28:02.6775026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:28:02.8773109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:28:03.0774282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:28:03.2774719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:28:03.4775715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:28:03.6777870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:28:03.8779130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:28:04.0779709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:28:04.2775604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:28:04.4776673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:28:04.6778680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:28:04.8778322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:28:05.0780514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:28:05.2780577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:28:05.4772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:28:05.6772603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:28:05.8775076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:28:06.0775907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:28:06.2777649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:28:06.4779089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:28:06.6779438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:28:06.8780543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:28:07.0772663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:28:07.2773118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:28:07.4774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:28:07.6774924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:28:07.8776356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:28:08.0778170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:28:08.2778219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:28:08.4779500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:28:08.6780835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:28:08.8771795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:28:09.0775143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:28:09.2775692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:28:09.4777283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:28:09.6778498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:28:09.8827129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:28:10.0773111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:28:10.2773726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:28:10.4775028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:28:10.6776874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:28:10.8778412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:28:11.0779355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:28:11.2778301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:28:11.4778796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:28:11.6781713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:28:11.8781883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:28:12.0774943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:28:12.2776143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:28:12.4785317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:28:12.6782777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:28:12.8772500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:28:13.0773098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:28:13.2774843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:28:13.4775829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:28:13.6777285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:28:13.8778487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:28:14.0780526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:28:14.2780389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:28:14.4771862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:28:14.6773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:28:14.8775374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:28:15.0779444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:28:15.2779968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:28:15.4781148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:28:15.6777743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:28:15.8780432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:28:16.0780726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:28:16.2772334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:28:16.4772377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:28:16.6774911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:28:16.8776445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:28:17.0776725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:28:17.2778260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:28:17.4778405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:28:17.6780880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:28:17.8781839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:28:18.0772415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:28:18.2773950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:28:18.4736735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:28:18.6776936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:28:18.8779966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:28:19.0780225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:28:19.2772060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:28:19.4773284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:28:19.6775104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:28:19.8776430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:28:20.0777515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:28:20.2778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:28:20.4780667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:28:20.6782369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:28:20.8773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:28:21.0774816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:28:21.2774836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:28:21.4776166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:28:21.6778292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:28:21.8780245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:28:22.0780697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:28:22.2781799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:28:22.4772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:28:22.6773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:28:22.8773625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:28:23.0776822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:28:23.2777643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:28:23.4778661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:28:23.6780361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:28:23.8780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:28:24.0772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:28:24.2773332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:28:24.4775521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:28:24.6775603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:28:24.8777462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:28:25.0778410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:28:25.2779331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:28:25.4779470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:28:25.6781590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:28:25.8773624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:28:26.0780026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:28:26.2781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:28:26.4772347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:28:26.6773223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:28:26.8775521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:28:27.0775725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:28:27.2779054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:28:27.4779773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:28:27.6781900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:28:27.8772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:28:28.0773902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:28:28.2774962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:28:28.4776816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:28:28.6778309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:28:28.8779519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:28:29.0780870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:28:29.2781672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:28:29.4773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:28:29.6774221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:28:29.8777864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:28:30.0778743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:28:30.2780491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:28:30.4782118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:28:30.6772840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:28:30.8774581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:28:31.0775615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:28:31.2776577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:28:31.4782020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:28:31.6773399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:28:31.8774270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:28:32.0775091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:28:32.2774879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:28:32.4776444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:28:32.6778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:28:32.8775244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:28:33.0776401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:28:33.2777593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:28:33.4778182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:28:33.6779896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:28:33.8781338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:28:34.0782124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:28:34.2773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:28:34.4773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:28:34.6776404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:28:34.8776670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:28:35.0778231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:28:35.2778919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:28:35.4779943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:28:35.6782516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:28:35.8773490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:28:36.0774252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:28:36.2745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:28:36.4781499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:28:36.6773746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:28:36.8774167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:28:37.0774803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:28:37.2776703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:28:37.4777203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:28:37.6779718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:28:37.8778922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:28:38.0780883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:28:38.2771753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:28:38.4773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:28:38.6774874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:28:38.8775334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:28:39.0776961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:28:39.2778014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:28:39.4779178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:28:39.6777738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:28:39.8778703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:28:40.0778534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:28:40.2780086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:28:40.4781635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:28:40.6773504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:28:40.8774306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:28:41.0775262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:28:41.2776258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:28:41.4777649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:28:41.6777679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:28:41.8780324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:28:42.0781645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:28:42.2772197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:28:42.4773061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:28:42.6774147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:28:42.8776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:28:43.0776543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:28:43.2777536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:28:43.4779126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:28:43.6781629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:28:43.8773926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:28:44.0773927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:28:44.2774816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:28:44.4775585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:28:44.6777803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:28:44.8779006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:28:45.0779821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:28:45.2780609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:28:45.4772347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:28:45.6773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:28:45.8773808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:28:46.0776256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:28:46.2777168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:28:46.4777607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:28:46.6771982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:28:46.8773457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:28:47.0774366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:28:47.2775440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:28:47.4788829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:28:47.6778085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:28:47.8779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:28:48.0780701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:28:48.2782233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:28:48.4773637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:28:48.6774172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:28:48.8775439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:28:49.0776617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:28:49.2777804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:28:49.4779142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:28:49.6779472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:28:49.8781329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:28:50.0772851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:28:50.2773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:28:50.4776043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:28:50.6777733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:28:50.8778113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:28:51.0780215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:28:51.2780437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:28:51.4772182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:28:51.6773469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:28:51.8775098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:28:52.0776276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:28:52.2777012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:28:52.4777426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:28:52.6779297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:28:52.8780438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:28:53.0782677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:28:53.2772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:28:53.4774408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:28:53.6775738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:28:53.8776545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:28:54.0778091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:28:54.2779244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:28:54.4779442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:28:54.6780821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:28:54.8772275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:28:55.0774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:28:55.2775077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:28:55.4775631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:28:55.6777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:28:55.8777715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:28:56.0779388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:28:56.2780812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:28:56.4781835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:28:56.6773780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:28:56.8774848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:28:57.0775317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:28:57.2775505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:28:57.4776762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:28:57.6779555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:28:57.8780548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:28:58.0780878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:28:58.2781399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:28:58.4772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:28:58.6773919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:28:58.8774621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:28:59.0775625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:28:59.2777134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:28:59.4777402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:28:59.6780213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:28:59.8780884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:29:00.0781658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:29:00.2773297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:29:00.4773701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:29:00.6775514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:29:00.8776325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:29:01.0777491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:29:01.2778725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:29:01.4779405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:29:01.6781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:01.8772009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:29:02.0773546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:29:02.2774396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:29:02.4781575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:29:02.6773366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:29:02.8773746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:29:03.0775359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:29:03.2776958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:29:03.4777180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:29:03.6777726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:29:03.8779365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:29:04.0781451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:29:04.2772910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:29:04.4772660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:29:04.6774967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:29:04.8777012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:29:05.0777463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:29:05.2778364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:29:05.4780666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:29:05.6780765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:29:05.8781540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:29:06.0772982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:29:06.2773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:29:06.4773990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:29:06.6776023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:29:06.8777403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:29:07.0778387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:29:07.2779456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:29:07.4780397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:29:07.6782118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:29:07.8774218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:29:08.0781971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:29:08.2771727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:29:08.4774635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:29:08.6774095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:29:08.8774945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:29:09.0776559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:29:09.2773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:29:09.4774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:29:09.6776038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:29:09.8777580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:29:10.0777612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:29:10.2779522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:29:10.4780936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:29:10.6781313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:29:10.8773430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:29:11.0781483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:29:11.2773373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:29:11.4774328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:29:11.6775475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:29:11.8776635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:29:12.0777326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:29:12.2777833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:29:12.4775182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:29:12.6777464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:29:12.8777981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:29:13.0779364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:29:13.2778571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:29:13.4779580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:29:13.6780582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:29:13.8772060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:29:14.0776338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:29:14.2775920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:29:14.4777440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:29:14.6779422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:29:14.8780772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:29:15.0781313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:29:15.2772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:29:15.4786675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:29:15.6774889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:29:15.8777018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:29:16.0776972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:29:16.2778937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:29:16.4779908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:29:16.6782369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:29:16.8773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:29:17.0774778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:29:17.2774314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:29:17.4776386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:29:17.6777921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:29:17.8778810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:29:18.0779887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:29:18.2781447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:29:18.4772046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:29:18.6774031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:29:18.8774707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:29:19.0776229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:29:19.2776567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:29:19.4778685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:29:19.6779774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:29:19.8780401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:29:20.0781407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:29:20.2773035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:29:20.4773477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:29:20.6775339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:29:20.8776794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:29:21.0777358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:29:21.2778503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:29:21.4779852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:29:21.6782574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:29:21.8772918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:29:22.0773208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:29:22.2774857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:29:22.4775518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:29:22.6776716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:29:22.8779226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:29:23.0778725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:29:23.2780551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:29:23.4781654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:29:23.6773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:29:23.8774493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:29:24.0772625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:29:24.2772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:29:24.4774713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:29:24.6775707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:29:24.8778592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:29:25.0780295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:29:25.2781347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:29:25.4772520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:29:25.6773656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:29:25.8776368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:29:26.0776730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:29:26.2777588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:29:26.4778118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:29:26.6779576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:29:26.8780461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:29:27.0771899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:29:27.2772967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:29:27.4774552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:29:27.6775740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:29:27.8777941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:29:28.0778245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:29:28.2778946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:29:28.4782841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:29:28.6782281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:29:28.8777128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:29:29.0779701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:29:29.2779787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:29:29.4781310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:29:29.6772580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:29:29.8773691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:29:30.0775025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:29:30.2776501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:29:30.4776794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:29:30.6778139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:29:30.8778612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:29:31.0781061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:29:31.2781311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:29:31.4772726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:29:31.6773398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:29:31.8778382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:29:32.0779964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:29:32.2779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:29:32.4781607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:29:32.6773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:29:32.8774493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:29:33.0774665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:29:33.2776014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:29:33.4777688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:29:33.6779281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:29:33.8780018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:29:34.0781654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:29:34.2772134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:29:34.4773296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:29:34.6775728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:29:34.8776284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:29:35.0777637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:29:35.2778055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:29:35.4778673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:29:35.6781269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:29:35.8781710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:29:36.0773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:29:36.2774449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:29:36.4775382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:29:36.6777527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:29:36.8777472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:29:37.0779220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:29:37.2808152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:29:37.4781161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:29:37.6772337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:29:37.8773454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:29:38.0775483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:29:38.2775672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:29:38.4778448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:29:38.6780009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:29:38.8781193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:29:39.0772376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:29:39.2773159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:29:39.4774676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:29:39.6776293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:39.8777632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:40.0778795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:40.2779361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:29:40.4780103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:29:40.6782378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:29:40.8772785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:29:41.0773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:29:41.2775178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:29:41.4776188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:29:41.6777527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:29:41.8777577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:29:42.0780028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:29:42.2781590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:29:42.4771474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:29:42.6772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:29:42.8774702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-22T00:29:43.0772847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:29:43.2773949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:29:43.4775852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:29:43.6776275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T00:29:43.8778659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:29:44.0778689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:29:44.2780539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:29:44.4781689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:29:44.6772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:29:44.8774863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:29:45.0774768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:29:45.2776289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:29:45.4777399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:29:45.6777609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:29:45.8780776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:29:46.0780554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:46.2772558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:29:46.4773739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:29:46.6775228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:29:46.8776336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:29:47.0777543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:29:47.2777323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:29:47.4779478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:47.6780954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:47.8782569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:48.0773454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:48.2774449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:29:48.4776190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:29:48.6777590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:48.8777679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:49.0779007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:29:49.2780192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:29:49.4781690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:29:49.6772785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:29:49.8773800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:29:50.0774708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:29:50.2775838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:29:50.4777650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:29:50.6778902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:29:50.8780258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:29:51.0781039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:29:51.2777873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:29:51.4778567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:29:51.6779993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:29:51.8781729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:29:52.0773016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:29:52.2773336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:29:52.4774131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:29:52.6776078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:29:52.8838190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:29:53.0777446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:53.2779757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:29:53.4781472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:29:53.6781903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:29:53.8772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:29:54.0774782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:29:54.2781619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:29:54.4772522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:29:54.6774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:29:54.8775218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:29:55.0776020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:29:55.2777363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:29:55.4778514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:29:55.6780101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:29:55.8780885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:29:56.0780938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:29:56.2780525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:29:56.4771902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:29:56.6773931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:29:56.8774860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:29:57.0776570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:29:57.2777030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:29:57.4778381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:29:57.6780163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:29:57.8779796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:29:58.0782847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:29:58.2772907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:29:58.4774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:29:58.6775557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:29:58.8776397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:29:59.0778190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:29:59.2778462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:29:59.4780651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:29:59.6782132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:29:59.8772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:30:00.0774063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:30:00.2772316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:30:00.4774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:30:00.6776766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:30:00.8777446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:30:01.0777509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:30:01.2778721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:30:01.4779442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:30:01.6782009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:30:01.8772741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:30:02.0773713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:30:02.2774927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:30:02.4775712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:30:02.6777184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:30:02.8777795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:30:03.0779818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:30:03.2781283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:30:03.4774519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:30:03.6774854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:30:03.8776769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:30:04.0778130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:30:04.2778889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:30:04.4779084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:30:04.6781604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:30:04.8773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:30:05.0774562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:30:05.2775381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:30:05.4776237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:30:05.6778367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:30:05.8778428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:30:06.0779863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:30:06.2780786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:30:06.4772371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:30:06.6773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:30:06.8774327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:30:07.0775782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:30:07.2777058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:30:07.4777477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:30:07.6779096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:30:07.8781426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:30:08.0781552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:30:08.2772497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:30:08.4774283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:30:08.6775351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:30:08.8775868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:30:09.0777209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:30:09.2772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:30:09.4773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:30:09.6775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:30:09.8776696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:30:10.0777564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:30:10.2778178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:30:10.4781897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:30:10.6773180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:30:10.8775314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:30:11.0776510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:30:11.2777692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:30:11.4778251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:30:11.6779402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:30:11.8780957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:30:12.0780712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:30:12.2772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:30:12.4774351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:30:12.6775184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:30:12.8776156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:30:13.0777308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:30:13.2776481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:30:13.4777565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:30:13.6779501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:30:13.8779863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:30:14.0780445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:30:14.2772053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:30:14.4773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:30:14.6774808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:30:14.8776200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:30:15.0776542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:30:15.2777734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:30:15.4778739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:30:15.6780763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:30:15.8781067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:30:16.0773516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:30:16.2774552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:30:16.4832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:30:16.6777313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:30:16.8776961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:30:17.0778986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:30:17.2779798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:30:17.4780638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:30:17.6771625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:30:17.8773034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:30:18.0775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:30:18.2775753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:30:18.4776726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:30:18.6778757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:30:18.8779859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:30:19.0781287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:30:19.2781255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:30:19.4839383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:30:19.6773973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:30:19.8775354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:30:20.0776525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:30:20.2777063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:30:20.4779160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:30:20.6779647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:30:20.8780686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:30:21.0773082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:30:21.2773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:30:21.4774472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:30:21.6776857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:30:21.8777572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:30:22.0777902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:30:22.2779643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:30:22.4780950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:30:22.6772495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:30:22.8774259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:30:23.0773607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:30:23.2775805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:30:23.4776954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:30:23.6779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:30:23.8779641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:30:24.0780439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:30:24.2778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:30:24.4779846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:30:24.6781939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:30:24.8772318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:30:25.0781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:30:25.2779001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:30:25.4779832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:30:25.6782037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:30:25.8772761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:30:26.0773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:30:26.2774919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:30:26.4775505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:30:26.6777083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:30:26.8778585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:30:27.0779584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:30:27.2780609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:30:27.4781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:30:27.6772325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:30:27.8773384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:30:28.0775484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:30:28.2773350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:30:28.4774139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:30:28.6775649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:30:28.8821934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:30:29.0777621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:30:29.2778937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:30:29.4780423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:30:29.6780888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:30:29.8773518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:30:30.0772957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:30:30.2774018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:30:30.4776393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:30:30.6777425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:30:30.8778788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:30:31.0840850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:30:31.2775738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:30:31.4777666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:30:31.6778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:30:31.8779844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:30:32.0781783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:30:32.2772407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:30:32.4778490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:30:32.6780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:30:32.8782216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:30:33.0771652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:30:33.2773844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:30:33.4774721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:30:33.6775999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:30:33.8776910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:30:34.0776329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:30:34.2777638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:30:34.4781494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:30:34.6772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:30:34.8772752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:30:35.0775644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:30:35.2775774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:30:35.4779447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:30:35.6780871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:30:35.8781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:30:36.0772762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:30:36.2773208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:30:36.4774408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:30:36.6775943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:30:36.8777275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:30:37.0777751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:30:37.2778733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:30:37.4780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:30:37.6781490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:30:37.8773119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:30:38.0781714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:30:38.2811920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:30:38.4773295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:30:38.6775330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:30:38.8775674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:30:39.0780451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:30:39.2779879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:30:39.4781833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:30:39.6774164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:30:39.8774292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:30:40.0776330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:30:40.2774811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:30:40.4778921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:30:40.6780787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:30:40.8781197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:30:41.0773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:30:41.2773851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:30:41.4775127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:30:41.6776333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:30:41.8777276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:30:42.0778671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:30:42.2779602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:30:42.4780620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:30:42.6771606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:30:42.8772875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:30:43.0775113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:30:43.2776126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:30:43.4776563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:30:43.6778970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:30:43.8779764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:30:44.0781197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:30:44.2781554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:30:44.4772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:30:44.6774262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:30:44.8775071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:30:45.0776609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:30:45.2777222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:30:45.4778462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:30:45.6780657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:30:45.8781120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:30:46.0772468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:30:46.2773098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:30:46.4774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:30:46.6775860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:30:46.8776785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:30:47.0778753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:30:47.2779482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:30:47.4780527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:30:47.6782166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:30:47.8773159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:30:48.0774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:30:48.2775370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:30:48.4775952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:30:48.6777500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:30:48.8779279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:30:49.0772181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:30:49.2775216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:30:49.4777484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:30:49.6777694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:30:49.8779936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:30:50.0780214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:30:50.2771809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:30:50.4772911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:30:50.6776096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:30:50.8777956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:30:51.0779118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:30:51.2779440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:30:51.4780669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:30:51.6772480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:30:51.8773632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:30:52.0774958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:30:52.2774644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:30:52.4777465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:30:52.6778045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:30:52.8780317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:30:53.0777471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:30:53.2777628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:30:53.4780342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:30:53.6780894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:30:53.8772928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:30:54.0773944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:30:54.2773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:30:54.4775524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:30:54.6776993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:30:54.8776521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:30:55.0779663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:30:55.2778016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:30:55.4778867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:30:55.6780084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:30:55.8777469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:30:56.0779338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:30:56.2778926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:30:56.4780824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:30:56.6781641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:30:56.8773238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:30:57.0774336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:30:57.2775186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:30:57.4776309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:30:57.6777896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:30:57.8778440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:30:58.0781293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:30:58.2780824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:30:58.4772907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:30:58.6773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:30:58.8774870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:30:59.0776977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:30:59.2776939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:30:59.4776466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:30:59.6778748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:30:59.8778551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:31:00.0781651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:31:00.2781609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:31:00.4772730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:31:00.6779262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:31:00.8781289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:31:01.0772594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:31:01.2772809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:31:01.4774154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:31:01.6774896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:31:01.8777192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:31:02.0778830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:31:02.2780239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:31:02.4780197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:31:02.6772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:31:02.8773466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:31:03.0775181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:31:03.2775538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:31:03.4776494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:31:03.6778360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:31:03.8780094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:31:04.0780390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:31:04.2782041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:31:04.4772380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:31:04.6774561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:31:04.8775058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:31:05.0776485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:31:05.2777073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:31:05.4778188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:31:05.6778814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:31:05.8781335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:31:06.0771497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:31:06.2772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:31:06.4774372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:31:06.6775792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:31:06.8776524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:31:07.0778733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:31:07.2779391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:31:07.4780261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-22T00:31:07.6782286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:31:07.8773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T00:31:08.0773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-22T00:31:08.2775032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-22T00:31:08.4776935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-22T00:31:08.6777261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T00:31:08.8776726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T00:31:09.0778208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-22T00:31:09.2772329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-22T00:31:09.4773162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-22T00:31:09.6774331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-22T00:31:09.8776515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:31:10.0777431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-22T00:31:10.2777866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:31:10.4779274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:31:10.6780917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:31:10.8781416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:31:11.0773505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:31:11.2774059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:31:11.4774825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:31:11.6776768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:31:11.8778513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:31:12.0779531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:31:12.2780058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:31:12.4781297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:31:12.6771842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:31:12.8774011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:31:13.0773521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:31:13.2775485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:31:13.4775788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:31:13.6778555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:31:13.8780365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:31:14.0780099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:31:14.2781792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:31:14.4772420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:31:14.6773743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:31:14.8775678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:31:15.0776242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:31:15.2778029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:31:15.4778724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-22T00:31:15.6779565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-22T00:31:15.8780753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-22T00:31:16.0773269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-22T00:31:16.2773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-22T00:31:16.4774494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T00:31:16.6776253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T00:31:16.8777123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-22T00:31:17.0779010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-22T00:31:17.2780308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-22T00:31:17.4780893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-22T00:31:17.6772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-22T00:31:17.8774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:31:18.0773714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:31:18.2775986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:31:18.4776817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:31:18.6776886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:31:18.8779132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:31:19.0780825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:31:19.2781576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:31:19.4773639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:31:19.6774120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:31:19.8774971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:31:20.0776823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:31:20.2777549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:31:20.4780175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:31:20.6772800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:31:20.8773276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:31:21.0774023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:31:21.2776238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:31:21.4776363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:31:21.6779078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:31:21.8778830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:31:22.0781235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:31:22.2811364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:31:22.4772514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:31:22.6775080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:31:22.8774590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:31:23.0775670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:31:23.2777097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:31:23.4830434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:31:23.6780759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:31:23.8781425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:31:24.0772909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:31:24.2773722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:31:24.4802054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:31:24.6776424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:31:24.8777465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:31:25.0778807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:31:25.2779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:31:25.4781490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:31:25.6773198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:31:25.8775796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:31:26.0779965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:31:26.2781330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:31:26.4771762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:31:26.6774554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:31:26.8774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:31:27.0776586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:31:27.2777404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:31:27.4777859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:31:27.6779592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:31:27.8781315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:31:28.0772532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:31:28.2772356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:31:28.4773752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:31:28.6775601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:31:28.8777382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:31:29.0777904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:31:29.2781633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:31:29.4772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:31:29.6774184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:31:29.8774558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:31:30.0776604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:31:30.2777421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:31:30.4779100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:31:30.6779844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:31:30.8780665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:31:31.0772567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:31:31.2772484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:31:31.4774140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:31:31.6775480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:31:31.8778276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:31:32.0778178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:31:32.2779347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:31:32.4773138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:31:32.6774371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:31:32.8782190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:31:33.0773612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:31:33.2774883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:31:33.4775024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:31:33.6776587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:31:33.8778600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:31:34.0778518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:31:34.2780371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:31:34.4776139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:31:34.6777337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:31:34.8779128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:31:35.0780173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:31:35.2771515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:31:35.4772797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:31:35.6774741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:31:35.8776078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:31:36.0777509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:31:36.2777658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:31:36.4779226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:31:36.6779749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:31:36.8781582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:31:37.0773582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:31:37.2774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:31:37.4775231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:31:37.6776465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:31:37.8777365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:31:38.0779783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:31:38.2779506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:31:38.4781604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:31:38.6782430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:31:38.8775531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:31:39.0774601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:31:39.2775304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:31:39.4775488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:31:39.6776935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:31:39.8790434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:31:40.0779730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:31:40.2781129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:31:40.4772930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:31:40.6773150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:31:40.8774473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:31:41.0776169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:31:41.2776846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:31:41.4777144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:31:41.6779563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:31:41.8780708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:31:42.0782106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:31:42.2773296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:31:42.4774145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:31:42.6774546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:31:42.8777283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:31:43.0778567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:31:43.2779336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:31:43.4779590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:31:43.6782251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:31:43.8772787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:31:44.0774273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:31:44.2774405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:31:44.4775834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:31:44.6777900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:31:44.8778674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:31:45.0778813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:31:45.2780365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:31:45.4781501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:31:45.6774091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:31:45.8786460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:31:46.0774873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:31:46.2775690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:31:46.4777688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:31:46.6779927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:31:46.8780021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:31:47.0780983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:31:47.2772312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:31:47.4773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:31:47.6774274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:31:47.8776146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:31:48.0777417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:31:48.2778495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:31:48.4779195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:31:48.6780810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:31:48.8782415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:31:49.0772954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:31:49.2774420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:31:49.4774874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:31:49.6776735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:31:49.8777546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:31:50.0778945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:31:50.2780489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:31:50.4780879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:31:50.6772285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:31:50.8774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:31:51.0775468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:31:51.2775440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:31:51.4777278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:31:51.6778548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:31:51.8780001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:31:52.0779833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:31:52.2772332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:31:52.4772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:31:52.6774695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:31:52.8776630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:31:53.0776553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:31:53.2778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:31:53.4779454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:31:53.6779708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:31:53.8782869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:31:54.0773139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:31:54.2773836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:31:54.4775145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:31:54.6777095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:31:54.8777575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:31:55.0779496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:31:55.2780065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:31:55.4780738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:31:55.6773483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:31:55.8784485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:31:56.0775892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:31:56.2775444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:31:56.4777305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:31:56.6776980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:31:56.8779267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:31:57.0780801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:31:57.2781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:31:57.4772683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:31:57.6773891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:31:57.8775833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:31:58.0777087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:31:58.2777416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:31:58.4778511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:31:58.6780502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:31:58.8780985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:31:59.0772670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:31:59.2773907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:31:59.4775389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:31:59.6776695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:31:59.8777601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:32:00.0779173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:32:00.2779787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:32:00.4780150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:32:00.6772963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:32:00.8781064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:32:01.0773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:32:01.2773333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:32:01.4774601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:32:01.6776761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:32:01.8777804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:32:02.0778688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:32:02.2779750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:32:02.4781133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:32:02.6772351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:32:02.8773276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:32:03.0775371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:32:03.2776137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:32:03.4776738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:32:03.6778603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:32:03.8778552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:32:04.0781394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:32:04.2780478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:32:04.4780863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:32:04.6773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:32:04.8775070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:32:05.0775859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:32:05.2776182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:32:05.4777224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:32:05.6778979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:32:05.8779905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:32:06.0781534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:32:06.2772396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:32:06.4772968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:32:06.6775651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:32:06.8776473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:32:07.0777581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:32:07.2778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:32:07.4778882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:32:07.6779309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:32:07.8781860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:32:08.0772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:32:08.2774492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:32:08.4774444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:32:08.6777421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:32:08.8777936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:32:09.0778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:32:09.2779434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:32:09.4780669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:32:09.6773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:32:09.8773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:32:10.0774250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:32:10.2776248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:32:10.4777534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:32:10.6778902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:32:10.8780088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:32:11.0781385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:32:11.2771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:32:11.4772161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:32:11.6774229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:32:11.8776503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:32:12.0777043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:32:12.2778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:32:12.4778799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:32:12.6780758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:32:12.8781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:32:13.0774322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:32:13.2771814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:32:13.4773591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:32:13.6773980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:32:13.8777871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:32:14.0778316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:32:14.2779860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:32:14.4779821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:32:14.6770974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:32:14.8773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:32:15.0774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:32:15.2775627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:32:15.4776956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:32:15.6777874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:32:15.8780154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:32:16.0780905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:32:16.2780922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:32:16.4772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:32:16.6774395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:32:16.8776005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:32:17.0824741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:32:17.2777535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:32:17.4778960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:32:17.6780022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:32:17.8782035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:32:18.0772000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:32:18.2773466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:32:18.4774269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:32:18.6851164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:32:18.8777245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:32:19.0778665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:32:19.2778825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:32:19.4780617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:32:19.6781971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:32:19.8773277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:32:20.0778485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:32:20.2778557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:32:20.4779981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:32:20.6773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:32:20.8775078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:32:21.0775103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:32:21.2775564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:32:21.4776707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:32:21.6778884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:32:21.8779719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:32:22.0780851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:32:22.2781835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:32:22.4772948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:32:22.6774705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:32:22.8775061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:32:23.0777379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:32:23.2778060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:32:23.4778696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:32:23.6780688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:32:23.8782211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:32:24.0773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:32:24.2773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:32:24.4774845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:32:24.6781700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:32:24.8772222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:32:25.0774236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:32:25.2778853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:32:25.4778255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:32:25.6780702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:32:25.8774022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:32:26.0775095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:32:26.2772098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:32:26.4773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:32:26.6774719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:32:26.8775994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:32:27.0773050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:32:27.2773264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:32:27.4775314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:32:27.6777123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:32:27.8777442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:32:28.0778962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:32:28.2779537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:32:28.4780576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:32:28.6772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:32:28.8778183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:32:29.0778288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:32:29.2779707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:32:29.4780580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:32:29.6774666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:32:29.8776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:32:30.0776650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:32:30.2777800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:32:30.4779045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:32:30.6779793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:32:30.8781833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:32:31.0775737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:32:31.2774263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:32:31.4774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:32:31.6775883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:32:31.8776896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:32:32.0778920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:32:32.2780707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:32:32.4780210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:32:32.6771803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:32:32.8774095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:32:33.0774603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:32:33.2774966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:32:33.4776474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:32:33.6778139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:32:33.8779156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:32:34.0782421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:32:34.2773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:32:34.4773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:32:34.6774562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:32:34.8774356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:32:35.0777913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:32:35.2778094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:32:35.4779193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:32:35.6780582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:32:35.8782497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:32:36.0773454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:32:36.2773325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:32:36.4775100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:32:36.6776383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:32:36.8778120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:32:37.0779024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:32:37.2779874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:32:37.4781123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:32:37.6772338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:32:37.8774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:32:38.0775269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:32:38.2776088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:32:38.4776603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:32:38.6778761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:32:38.8779999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:32:39.0781015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:32:39.2781971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:32:39.4771867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:32:39.6774383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:32:39.8775163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:32:40.0776248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:32:40.2777783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:32:40.4778584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:32:40.6780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:32:40.8781827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:32:41.0774720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:32:41.2775261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:32:41.4778964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:32:41.6780845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:32:41.8781945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:32:42.0778748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:32:42.2779754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:32:42.4780750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:32:42.6772438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:32:42.8773344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:32:43.0775424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:32:43.2775829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:32:43.4776397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:32:43.6778486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:32:43.8780107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:32:44.0781164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:32:44.2781728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:32:44.4772321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:32:44.6774212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:32:44.8774904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:32:45.0776770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:32:45.2777654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:32:45.4778512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:32:45.6780079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:32:45.8781014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:32:46.0773333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:32:46.2773557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:32:46.4775972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:32:46.6777484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:32:46.8778529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:32:47.0782320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:32:47.2773300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:32:47.4774010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:32:47.6781297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:32:47.8772401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:32:48.0774450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:32:48.2774629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:32:48.4775748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:32:48.6776983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:32:48.8778004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:32:49.0780557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:32:49.2772757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:32:49.4773124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:32:49.6776091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:32:49.8776466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:32:50.0773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:32:50.2774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:32:50.4774718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:32:50.6776214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:32:50.8777146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:32:51.0778920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:32:51.2773735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:32:51.4775896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:32:51.6777676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:32:51.8778791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:32:52.0778906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:32:52.2781336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:32:52.4781833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:32:52.6804360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:32:52.8773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:32:53.0774220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:32:53.2775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:32:53.4785285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:32:53.6776953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:32:53.8777168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:32:54.0777991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:32:54.2778753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:32:54.4772253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:32:54.6774871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:32:54.8775312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:32:55.0776331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:32:55.2777705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:32:55.4778290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:32:55.6780348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:32:55.8781791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:32:56.0772879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:32:56.2773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:32:56.4774394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:32:56.6776097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:32:56.8777946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:32:57.0778441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:32:57.2772536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:32:57.4773395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:32:57.6775556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:32:57.8776882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:32:58.0777461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:32:58.2778267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:32:58.4779735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:32:58.6780772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:32:58.8773037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:32:59.0773233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:32:59.2774284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:32:59.4777110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:32:59.6778852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:32:59.8780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:33:00.0780101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:33:00.2881043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:33:00.4773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:33:00.6775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:33:00.8776719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:33:01.0777642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:33:01.2778398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:33:01.4778700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:33:01.6780224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:33:01.8782228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:33:02.0773409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:33:02.2774491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:33:02.4773537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:33:02.6775434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:33:02.8776643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:33:03.0776807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:33:03.2777975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:33:03.4779895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:33:03.6780857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:33:03.8782884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:33:04.0773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:33:04.2774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:33:04.4775808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:33:04.6776855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:33:04.8777819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:33:05.0779218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:33:05.2779949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:33:05.4780499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:33:05.6772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:33:05.8773855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:33:06.0774906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:33:06.2775843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:33:06.4776483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:33:06.6779023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:33:06.8780379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:33:07.0781422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:33:07.2781494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:33:07.4872936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:33:07.6773911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:33:07.8774614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:33:08.0776748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:33:08.2778168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:33:08.4778539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:33:08.6780750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:33:08.8781214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:33:09.0871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:33:09.2773960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:33:09.4774535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:33:09.6776620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:33:09.8780314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:33:10.0782288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:33:10.2773340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:33:10.4774292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:33:10.6775548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:33:10.8776636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:33:11.0778333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:33:11.2779525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:33:11.4779374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:33:11.6781430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:33:11.8872655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:33:12.0774280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:33:12.2775051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:33:12.4776767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:33:12.6776736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:33:12.8779465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:33:13.0779807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:33:13.2781313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:33:13.4881837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:33:13.6774241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:33:13.8774522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:33:14.0776740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:33:14.2776842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:33:14.4777667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:33:14.6779359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:33:14.8780740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:33:15.0775590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:33:15.2871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:33:15.4873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:33:15.6824533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:33:15.8781979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:33:16.0871737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:33:16.2773471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:33:16.4775164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:33:16.6776934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:33:16.8777809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:33:17.0778650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:33:17.2779648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:33:17.4781064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:33:17.6872650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:33:17.8873088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:33:18.0774650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:33:18.2778815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:33:18.4780145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:33:18.6782133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:33:18.8782425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:33:19.0872470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:33:19.2873516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:33:19.4774860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:33:19.6776006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:33:19.8777110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:33:20.0779609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:33:20.2780161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:33:20.4781209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:33:20.6872564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:33:20.8779246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:33:21.0779375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:33:21.2780654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:33:21.4882071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:33:21.6873835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:33:21.8829904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:33:22.0776096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:33:22.2776663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:33:22.4777277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:33:22.6779244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:33:22.8781288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:33:23.0782451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:33:23.2871031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:33:23.4873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:33:23.6874918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:33:23.8776668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:33:24.0777928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:33:24.2780903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:33:24.4881210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:33:24.6873532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:33:24.8874851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:33:25.0875111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:33:25.2777020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:33:25.4777719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:33:25.6779864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:33:25.8775727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:33:26.0776114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:33:26.2777927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:33:26.4778665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:33:26.6779528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:33:26.8781306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:33:27.0882249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:33:27.2782220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:33:27.4871257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:33:27.6874888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:33:27.8874826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:33:28.0776013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:33:28.2777224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:33:28.4778771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:33:28.6779044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:33:28.8781710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:33:29.0881684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:33:29.2872951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:33:29.4873886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:33:29.6775378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:33:29.8777511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:33:30.0780277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:33:30.2881481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:33:30.4873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:33:30.6874100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:33:30.8775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:33:31.0777528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:33:31.2778039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:33:31.4779097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:33:31.6781283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:33:31.8782562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:33:32.0873125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:33:32.2873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:33:32.4776147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:33:32.6776986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:33:32.8778103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:33:33.0778821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:33:33.2779744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:33:33.4781306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:33:33.6872830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:33:33.8873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:33:34.0874269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:33:34.2875220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:33:34.4777382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:33:34.6778889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:33:34.8780503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:33:35.0780896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:33:35.2881422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:33:35.4873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:33:35.6873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:33:35.8876037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:33:36.0776490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:33:36.2778303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:33:36.4778661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:33:36.6780699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:33:36.8781427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:33:37.0872193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:33:37.2872622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:33:37.4874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:33:37.6777171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:33:37.8777820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:33:38.0778531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:33:38.2779524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:33:38.4780168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:33:38.6896424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:33:38.8873929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:33:39.0780018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:33:39.2780499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:33:39.4782148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:33:39.6872577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:33:39.8873259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:33:40.0875054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:33:40.2875598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:33:40.4877883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:33:40.6780147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:33:40.8779948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:33:41.0782242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:33:41.2871399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:33:41.4871981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:33:41.6874681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:33:41.8875249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:33:42.0876512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:33:42.2778031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:33:42.4779176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:33:42.6780261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:33:42.8782009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:33:43.0815969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:33:43.2874016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:33:43.4875141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:33:43.6778046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:33:43.8778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:33:44.0778638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:33:44.2780375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:33:44.4778353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:33:44.6779303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:33:44.8780273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:33:45.0780704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:33:45.2874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:33:45.4875550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:33:45.6877654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:33:45.8778903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:33:46.0778949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:33:46.2780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:33:46.4782246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:33:46.6873248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:33:46.8874092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:33:47.0875340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:33:47.2875643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:33:47.4877069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:33:47.6779339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:33:47.8780904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:33:48.0780929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:33:48.2889341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:33:48.4874314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:33:48.6876656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:33:48.8877334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:33:49.0778187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:33:49.2779759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:33:49.4780909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:33:49.6882443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:33:49.8873559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:33:50.0874768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:33:50.2875863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:33:50.4876776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:33:50.6778742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:33:50.8779927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:33:51.0782243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:33:51.2871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:33:51.4873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:33:51.6875152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:33:51.8876515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:33:52.0877815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:33:52.2778785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:33:52.4779333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:33:52.6779597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:33:52.8782462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:33:53.0871141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:33:53.2873359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:33:53.4874798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:33:53.6875830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:33:53.8878248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:33:54.0883264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:33:54.2779630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:33:54.4779908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:33:54.6781039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:33:54.8872948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:33:55.0873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:33:55.2874593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:33:55.4876325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:33:55.6876927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:33:55.8879117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:33:56.0779898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:33:56.2781173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:33:56.4882049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:33:56.6873066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:33:56.8781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:33:57.0873249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:33:57.2874262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:33:57.4875358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:33:57.6875995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:33:57.8878009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:33:58.0779641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:33:58.2779948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:33:58.4781303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:33:58.6871724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:33:58.8873294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:33:59.0874848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:33:59.2872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:33:59.4873642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:33:59.6874804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:33:59.8876170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:34:00.0877763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:34:00.2877897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:34:00.4781907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:34:00.6874942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:34:00.8876274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:34:01.0876835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:34:01.2878574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:34:01.4879859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:34:01.6780874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:34:01.8881201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:34:02.0872070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:34:02.2873883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:34:02.4874853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:34:02.6876746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:34:02.8877751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:34:03.0878741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:34:03.2780834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:34:03.4781154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:34:03.6873974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:34:03.8874170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:34:04.0875173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:34:04.2876418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:34:04.4877340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:34:04.6878513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:34:04.8879376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:34:05.0782005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:34:05.2872144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:34:05.4873713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:34:05.6875522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:34:05.8875776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:34:06.0877548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:34:06.2873943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:34:06.4875908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:34:06.6879520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:34:06.8781879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:34:07.0872779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:34:07.2873416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:34:07.4874688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:34:07.6876536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:34:07.8876481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:34:08.0878555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:34:08.2880039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:34:08.4879475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:34:08.6883258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:34:08.8873316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:34:09.0873757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:34:09.2875439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:34:09.4876989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:34:09.6875259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:34:09.8878663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:34:10.0879115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:34:10.2879483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:34:10.4874437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:34:10.6875047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:34:10.8876164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:34:11.0877744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:34:11.2878328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:34:11.4875984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:34:11.6877679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:34:11.8878574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:34:12.0879554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:34:12.2880114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:34:12.4881989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:34:12.6873830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:34:12.8873976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:34:13.0875850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:34:13.2876619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:34:13.4877338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:34:13.6879661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:34:13.8880272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:34:14.0781938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:34:14.2872423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:34:14.4872623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:14.6874420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:34:14.8878445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:34:15.0879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:34:15.2879772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:34:15.4881116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:34:15.6873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:34:15.8874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:34:16.0875514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:34:16.2876330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:34:16.4877742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:34:16.6879122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:34:16.8879979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:34:17.0881900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:34:17.2872461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:34:17.4872915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:34:17.6875007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:34:17.8878782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:34:18.0880477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:34:18.2881262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:34:18.4872097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:34:18.6873242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:34:18.8874454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:34:19.0876357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:34:19.2881843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:34:19.4872669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:34:19.6874173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:34:19.8876414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:34:20.0876847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:34:20.2877756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:34:20.4878718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:34:20.6880136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:34:20.8882051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:34:21.0872486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:34:21.2873607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:34:21.4831775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:34:21.6875986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:34:21.8877910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:34:22.0878599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:34:22.2879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:34:22.4880946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:34:22.6872081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:34:22.8874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:34:23.0874967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:34:23.2875770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:34:23.4876697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:34:23.6877110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:34:23.8879268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:34:24.0880748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:34:24.2882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:34:24.4873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:34:24.6874281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:34:24.8875503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:34:25.0876465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:34:25.2877719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:34:25.4878611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:34:25.6879785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:34:25.8879767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:34:26.0880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:34:26.2874235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:34:26.4875053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:34:26.6876354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:34:26.8878489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:34:27.0879245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:34:27.2872594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:34:27.4873473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:34:27.6874996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:34:27.8925446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:34:28.0877590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:34:28.2877301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:34:28.4879859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:34:28.6880370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:34:28.8880554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:34:29.0873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:34:29.2874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:34:29.4874582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:34:29.6877510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:34:29.8878232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:34:30.0878542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:34:30.2879737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:34:30.4881731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:34:30.6872825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:34:30.8872845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:34:31.0874887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:34:31.2875755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:34:31.4876758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:34:31.6879186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:34:31.8879171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:32.0874455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:34:32.2974406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:34:32.4875999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:34:32.6877228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:34:32.8878242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:34:33.0879410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:34:33.2881117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:34:33.4881211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:34:33.6873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:34:33.8874843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:34:34.0874837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:34:34.2876404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:34:34.4878002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:34:34.6876467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:34:34.8877969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:34:35.0878843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:34:35.2879996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:34:35.4881002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:34:35.6875247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:34:35.8875405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:34:36.0877191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:34:36.2878176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:34:36.4878426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:34:36.6879731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:34:36.8873421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:34:37.0877951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:34:37.2879126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:34:37.4878598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:34:37.6881786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:34:37.8871489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:34:38.0872692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:34:38.2874358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:34:38.4875389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:34:38.6877820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:34:38.8878103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:34:39.0880124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:34:39.2880117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:39.4881042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:39.6873636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:39.8874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:40.0875034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:40.2876395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:40.4877142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:40.6878598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:40.8880402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:41.0836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:34:41.2872053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:34:41.4874291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:34:41.6876689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:34:41.8877767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:34:42.0878896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:34:42.2880298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:42.4881104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:34:42.6872546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:34:42.8874128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:34:43.0875249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:34:43.2879728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:34:43.4880715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:34:43.6871788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:34:43.8874650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:34:44.0873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:34:44.2875427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:34:44.4876895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:34:44.6877568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:34:44.8880477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:34:45.0880955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:34:45.2880985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:34:45.4872408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:34:45.6874603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:34:45.8876113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:34:46.0876516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:34:46.2876869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:34:46.4879163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:34:46.6879166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:34:46.8881158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:34:47.0872729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:34:47.2872978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:34:47.4875255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:34:47.6875649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:34:47.8877971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:34:48.0878257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:34:48.2879748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:34:48.4880182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:34:48.6881888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:34:48.8872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:34:49.0874025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:34:49.2877391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:34:49.4875983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:34:49.6876776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:34:49.8877939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:34:50.0878648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:34:50.2879972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:34:50.4881200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:34:50.6872212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:34:50.8873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:34:51.0874944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:34:51.2874901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:34:51.4876509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:34:51.6878919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:34:51.8878857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:34:52.0880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:34:52.2881805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:34:52.4873799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:34:52.6874124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:34:52.8796370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:34:53.0876653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:34:53.2877136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:34:53.4879265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:34:53.6880094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:34:53.8881717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:34:54.0872831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:34:54.2873296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:34:54.4874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:34:54.6876984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:34:54.8876895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:34:55.0878188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:34:55.2877432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:34:55.4879796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:34:55.6881934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:34:55.8881145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:34:56.0871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:34:56.2873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:34:56.4873830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:34:56.6876733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:34:56.8877412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:34:57.0877903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:34:57.2879419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:34:57.4880803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:34:57.6880956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:34:57.8873558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:34:58.0872785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:34:58.2875053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:34:58.4875988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:34:58.6877700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:34:58.8879015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:34:59.0879940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:34:59.2880180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:34:59.4872422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:34:59.6880769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:34:59.8881328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:35:00.0872605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:35:00.2873279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:35:00.4874578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:35:00.6875410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:35:00.8876410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:35:01.0878521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:35:01.2879233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:35:01.4881376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:35:01.6882093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:35:01.8873656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:35:02.0880465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:35:02.2880918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:35:02.4872398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:35:02.6876565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:35:02.8876842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:35:03.0878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:35:03.2874795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:35:03.4876812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:35:03.6877920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:35:03.8879647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:35:04.0880648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:35:04.2880621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:35:04.4872606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:35:04.6874288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:35:04.8875981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:35:05.0875962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:35:05.2877079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:35:05.4878727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:35:05.6879399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:35:05.8881285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:35:06.0871777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:35:06.2873178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:35:06.4874580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:35:06.6875698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:35:06.8876278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:35:07.0878192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:35:07.2879524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:35:07.4879481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:35:07.6873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:35:07.8873743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:35:08.0874582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:35:08.2875559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:35:08.4878424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:35:08.6878199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:35:08.8880671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:35:09.0881269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:35:09.2871872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:35:09.4873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:35:09.6874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:35:09.8877071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:35:10.0877607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:35:10.2877325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:35:10.4878773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:35:10.6880468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:35:10.8882561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:35:11.0873405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:35:11.2874354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:35:11.4922759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:35:11.6876491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:35:11.8878588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:35:12.0876853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:35:12.2876880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:35:12.4878259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:35:12.6879198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:35:12.8880912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:35:13.0881061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:35:13.2872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:35:13.4873552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:35:13.6877050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:35:13.8881682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:35:14.0873106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:35:14.2873556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:35:14.4875260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:35:14.6891115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:35:14.8877356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:35:15.0880393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:35:15.2880648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:35:15.4871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:35:15.6874174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:35:15.8876947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:35:16.0878373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:35:16.2879483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:35:16.4873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:35:16.6875334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:35:16.8876666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:35:17.0875553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:35:17.2876690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:35:17.4879144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:35:17.6878448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:35:17.8880897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:35:18.0872601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:35:18.2881619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:35:18.4872826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:35:18.6874586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:35:18.8875461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:35:19.0879155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:35:19.2881179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:35:19.4872961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:35:19.6874226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:35:19.8875542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:35:20.0877113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:35:20.2878115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:35:20.4878570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:35:20.6880628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:35:20.8881840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:35:21.0872864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:35:21.2873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:35:21.4875717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:35:21.6876343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:35:21.8877961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:35:22.0878605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:35:22.2879950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:35:22.4880578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:35:22.6881384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:35:22.8873345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:35:23.0902587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:35:23.2875019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:35:23.4876058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:35:23.6877012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:35:23.8879292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:35:24.0880703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:35:24.2881031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:35:24.4872908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:35:24.6874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:35:24.8875136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:35:25.0873288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:35:25.2874321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:35:25.4875661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:35:25.6876249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:35:25.8876720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:35:26.0878876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:35:26.2879898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:35:26.4881853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:35:26.6873192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:35:26.8873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:35:27.0875013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:35:27.2876318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:35:27.4877749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:35:27.6878222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:35:27.8879193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:35:28.0881210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:35:28.2872138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:35:28.4873214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:35:28.6873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:35:28.8876084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:35:29.0877013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:35:29.2877062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:35:29.4878175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:35:29.6880763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:35:29.8882156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:35:30.0873187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:35:30.2874205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:35:30.4874732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:35:30.6883458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:35:30.8878688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:35:31.0878153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:35:31.2882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:35:31.4872997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:35:31.6874391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:35:31.8874963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:35:32.0876638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:35:32.2877973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:35:32.4868504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:35:32.6872186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:35:32.8873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:35:33.0873898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:35:33.2875421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:35:33.4877031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:35:33.6876779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:35:33.8879956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:35:34.0880755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:35:34.2881953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:35:34.4873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:35:34.6873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:35:34.8875276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:35:35.0876315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:35:35.2877547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:35:35.4832218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:35:35.6872879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:35:35.8874500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:35:36.0874495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:35:36.2875209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:35:36.4876080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:35:36.6878031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:35:36.8878910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:35:37.0879713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:35:37.2881405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:35:37.4872932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:35:37.6873858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:35:37.8872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:35:38.0879596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:35:38.2881158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:35:38.4873412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:35:38.6874434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:35:38.8875453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:35:39.0898408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:35:39.2875306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:35:39.4876570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:35:39.6877227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:35:39.8878953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:35:40.0879859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:35:40.2881387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:35:40.4872524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:35:40.6874651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:35:40.8875125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:35:41.0875675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:35:41.2876548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:35:41.4877934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:35:41.6880341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:35:41.8880675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:35:42.0873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:35:42.2875570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:35:42.4876800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:35:42.6875258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:35:42.8877063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:35:43.0877462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:35:43.2878358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:35:43.4879812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:35:43.6881099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:35:43.8871300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:35:44.0874216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:35:44.2874832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:35:44.4796016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:35:44.6877602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:35:44.8878345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:35:45.0878784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:35:45.2879425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:35:45.4881127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:35:45.6873419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:35:45.8873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:35:46.0874579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:35:46.2876386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:35:46.4877912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:35:46.6873666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:35:46.8874463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:35:47.0875301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:35:47.2876242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:35:47.4878243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:35:47.6879788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:35:47.8825441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:35:48.0881718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:35:48.2871798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:35:48.4873856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:35:48.6875859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:35:48.8876796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:35:49.0877435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:35:49.2878721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:35:49.4880573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:35:49.6881181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:35:49.8872794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:35:50.0873608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:35:50.2876176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:35:50.4874499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:35:50.6874804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:35:50.8876625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:35:51.0878335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:35:51.2878224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:35:51.4879786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:35:51.6887083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:35:51.8871970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:35:52.0877788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:35:52.2880049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:35:52.4920359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:35:52.6877379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:35:52.8878710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:35:53.0880432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:35:53.2880477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:35:53.4872864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:35:53.6874233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:35:53.8874749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:35:54.0875908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:35:54.2876879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:35:54.4878679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:35:54.6879544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:35:54.8881565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:35:55.0882399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:35:55.2873145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:35:55.4874843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:35:55.6875481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:35:55.8877577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:35:56.0877480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:35:56.2878855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:35:56.4880431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:35:56.6880968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:35:56.8872454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:35:57.0873505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:35:57.2874626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:35:57.4876995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:35:57.6876788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:35:57.8878724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:35:58.0879268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:35:58.2881134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:35:58.4880555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:35:58.6873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:35:58.8875016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:35:59.0875743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:35:59.2876739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:35:59.4877885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:35:59.6878971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:35:59.8880702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:36:00.0881863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:36:00.2875883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:36:00.4826821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:36:00.6878255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:36:00.8879159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:36:01.0881223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:36:01.2874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:36:01.4876086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:36:01.6876448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:36:01.8877069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-22T00:36:02.0878474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-22T00:36:02.2880592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:36:02.4879933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:36:02.6880666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:36:02.8872296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:36:03.0873586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:36:03.2874565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:36:03.4875699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:36:03.6874975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:36:03.8876395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:36:04.0877525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:36:04.2879079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:36:04.4880033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:36:04.6881665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:36:04.8872055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:36:05.0873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:36:05.2874155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:36:05.4875578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:36:05.6877824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:36:05.8877769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:36:06.0881223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:36:06.2872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:36:06.4877590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:36:06.6879711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:36:06.8880842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:36:07.0881366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:36:07.2872392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:36:07.4873760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:36:07.6876997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:36:07.8878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:36:08.0878511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:36:08.2880405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:36:08.4881587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:36:08.6873979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:36:08.8875614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:36:09.0875605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:36:09.2876346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:36:09.4877235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:36:09.6879186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:36:09.8879434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-22T00:36:10.0881063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T00:36:10.2872489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:36:10.4873078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-22T00:36:10.6875992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T00:36:10.8876176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-09-22T00:36:11.0878006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-22T00:36:11.2878727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-22T00:36:11.4879129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T00:36:11.6881391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-22T00:36:11.8872522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-22T00:36:12.0873366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T00:36:12.2874068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-22T00:36:12.4875705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-22T00:36:12.6877014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T00:36:12.8875438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-22T00:36:13.0875950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:36:13.2877044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:36:13.4878089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-22T00:36:13.6879063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:36:13.8874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:36:14.0874015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:36:14.2874795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:36:14.4876910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:36:14.6877721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:36:14.8880171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:36:15.0879298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:36:15.2880997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:36:15.4872006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:36:15.6872828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:36:15.8875522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:36:16.0875614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:36:16.2877005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:36:16.4878301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:36:16.6879567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:36:16.8873870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:36:17.0880938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:36:17.2881902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:36:17.4872520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:36:17.6874268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:36:17.8876344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:36:18.0831766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:36:18.2879513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:36:18.4880629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:36:18.6881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:36:18.8873774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:36:19.0879247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:36:19.2880813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:36:19.4872617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:36:19.6873522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:36:19.8875360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:36:20.0875939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:36:20.2876818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:36:20.4876287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:36:20.6879457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:36:20.8880397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:36:21.0880799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:36:21.2872502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:36:21.4873455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:36:21.6875397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-22T00:36:21.8876146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T00:36:22.0877516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T00:36:22.2878716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-22T00:36:22.4880120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-22T00:36:22.6880146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-22T00:36:22.8871956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-22T00:36:23.0873592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-22T00:36:23.2874799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-22T00:36:23.4876494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:36:23.6876687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:36:23.8877810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-22T00:36:24.0878807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:36:24.2880535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:36:24.4881744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:36:24.6873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:36:24.8874210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:36:25.0875346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:36:25.2876604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:36:25.4877371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:36:25.6878690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:36:25.8880157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:36:26.0880954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:36:26.2872310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:36:26.4873765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:36:26.6875366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:36:26.8875196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:36:27.0876669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:36:27.2877357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:36:27.4878962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:36:27.6880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:36:27.8878059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:36:28.0878265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:36:28.2879264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:36:28.4880473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:36:28.6872178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:36:28.8875611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:36:29.0876561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:36:29.2877424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:36:29.4879144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:36:29.6872577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:36:29.8873382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:36:30.0874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:36:30.2875346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:36:30.4877054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:36:30.6878612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:36:30.8879498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:36:31.0880147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:36:31.2881450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:36:31.4872967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:36:31.6874524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:36:31.8875431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:36:32.0875760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:36:32.2876596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:36:32.4878435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:36:32.6880267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:36:32.8873960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:36:33.0874841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:36:33.2875428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:36:33.4877109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:36:33.6878701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:36:33.8879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:36:34.0880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:36:34.2881319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:36:34.4872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:36:34.6872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:36:34.8876260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:36:35.0876181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:36:35.2877661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:36:35.4878469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:36:35.6880199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:36:35.8881361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:36:36.0873233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:36:36.2873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:36:36.4874951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:36:36.6876089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:36:36.8877277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:36:37.0875403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:36:37.2880885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:36:37.4871703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:36:37.6872937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:36:37.8873347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:36:38.0874499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:36:38.2832702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:36:38.4878120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:36:38.6877897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:36:38.8879052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:36:39.0880204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:36:39.2881576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:36:39.4873000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:36:39.6873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:36:39.8876408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:36:40.0873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:36:40.2875364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:36:40.4877111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:36:40.6876428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:36:40.8878218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:36:41.0879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:36:41.2879592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:36:41.4872601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:36:41.6873726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:36:41.8874661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:36:42.0875126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:36:42.2876326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:36:42.4878874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:36:42.6878732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:36:42.8881317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:36:43.0881770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:36:43.2872877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:36:43.4874561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:36:43.6875633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:36:43.8876303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:36:44.0878130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:36:44.2878380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:36:44.4879814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:36:44.6881003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:36:44.8873310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:36:45.0874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:36:45.2875129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:36:45.4876377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:36:45.6877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:36:45.8878445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:36:46.0879876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:36:46.2880647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:36:46.4871902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:36:46.6873502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:36:46.8874410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:36:47.0874592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:36:47.2876556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:36:47.4878106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:36:47.6879030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:36:47.8880164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:36:48.0877666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:36:48.2878880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:36:48.4880313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:36:48.6881007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:36:48.8872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:36:49.0873395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:36:49.2874210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:36:49.4880727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:36:49.6882195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:36:49.8873336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:36:50.0874649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:36:50.2875649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:36:50.4876232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:36:50.6876832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:36:50.8879506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:36:51.0880777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:36:51.2881982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:36:51.4872681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:36:51.6874369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:36:51.8875841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:36:52.0877092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:36:52.2877141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:36:52.4878477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:36:52.6878622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:36:52.8880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:36:53.0872209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:36:53.2873296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:36:53.4874916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:36:53.6876470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:36:53.8877288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:36:54.0877726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:36:54.2879053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:36:54.4880439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:36:54.6882257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:36:54.8873469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:36:55.0874481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:36:55.2875933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:36:55.4875394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:36:55.6878002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:36:55.8878215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:36:56.0880870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:36:56.2881217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:36:56.4872543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:36:56.6874216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:36:56.8874626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:36:57.0876273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:36:57.2877013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:36:57.4878492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:36:57.6881385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:36:57.8873177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:36:58.0874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:36:58.2875682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:36:58.4876807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:36:58.6878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:36:58.8878672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:36:59.0879857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:36:59.2881997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:36:59.4872356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:36:59.6874468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:36:59.8874442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:37:00.0876229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:37:00.2877285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:37:00.4879145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:37:00.6880013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:37:00.8880840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:37:01.0872295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:37:01.2872943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:37:01.4872068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:37:01.6874317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:37:01.8875836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:37:02.0876729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:37:02.2877375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:37:02.4878404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:37:02.6881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:37:02.8873716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:37:03.0874580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:37:03.2892078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:37:03.4877550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:37:03.6877827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:03.8880040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:37:04.0880136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:37:04.2881846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:37:04.4872444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:37:04.6874663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:37:04.8880904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:05.0876417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:05.2877046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:05.4878919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:05.6878677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:05.8880919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:37:06.0872265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:37:06.2872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:37:06.4942921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:37:06.6875651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:37:06.8877969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:37:07.0877861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:37:07.2879629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:37:07.4880336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:37:07.6881926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:37:07.8872814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:37:08.0830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:37:08.2881038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:37:08.4872293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:37:08.6872059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:37:08.8875421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:37:09.0875669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:37:09.2877130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:37:09.4878804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:37:09.6879077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:37:09.8880604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:37:10.0881187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:37:10.2873180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:37:10.4875312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:37:10.6874844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:37:10.8876694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:37:11.0877500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:37:11.2879050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:37:11.4879843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:37:11.6881373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:37:11.8871938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:37:12.0873546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:37:12.2874730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:37:12.4875766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:37:12.6876475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:37:12.8878074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:37:13.0874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:37:13.2876701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:37:13.4878511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:37:13.6886027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:37:13.8881072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:37:14.0872472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:37:14.2873385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:37:14.4874114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:37:14.6874669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:37:14.8878561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:37:15.0875667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:37:15.2876552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:37:15.4878618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:37:15.6879061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:37:15.8880203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:37:16.0876886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:37:16.2878155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:37:16.4879551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:37:16.6881744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:37:16.8881352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:37:17.0873516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:37:17.2874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:37:17.4875002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:37:17.6875234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:37:17.8879380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:37:18.0879851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:37:18.2881436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:37:18.4872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:37:18.6873763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:37:18.8874769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:37:19.0875947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:37:19.2876752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:37:19.4922882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:37:19.6880040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:37:19.8880532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:37:20.0881327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:37:20.2872080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:37:20.4873890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:37:20.6875566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:37:20.8875411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:37:21.0876483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:37:21.2878411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:37:21.4880659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:37:21.6882268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:37:21.8871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:37:22.0873994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:37:22.2875436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:37:22.4875836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:37:22.6877759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:37:22.8877905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:37:23.0880257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:37:23.2879985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:37:23.4881888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:37:23.6873558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:37:23.8874017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:37:24.0875294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:37:24.2876570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:37:24.4878283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:37:24.6878858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:37:24.8880406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:37:25.0881804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:37:25.2872191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:37:25.4874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:37:25.6874228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:37:25.8877597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:37:26.0878748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:37:26.2879666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:37:26.4880683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:37:26.6872634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:37:26.8874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:37:27.0875253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:37:27.2876031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:27.4877190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:37:27.6879506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:37:27.8880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:37:28.0872482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:37:28.2879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:37:28.4881650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:37:28.6872558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:37:28.8875149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:37:29.0875202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:37:29.2876190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:37:29.4877386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:37:29.6878659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:37:29.8880300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:37:30.0872058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:37:30.2873032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:37:30.4875045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:37:30.6875752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:37:30.8876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:37:31.0878835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:37:31.2880775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:37:31.4882505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:37:31.6873406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:37:31.8875142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:37:32.0876202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:37:32.2876486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:37:32.4878062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:37:32.6878796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:37:32.8905365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:37:33.0881547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:37:33.2872851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:37:33.4873744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:37:33.6875508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:37:33.8876740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:37:34.0877499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:34.2878769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:37:34.4880741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:37:34.6881450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:37:34.8872048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:37:35.0881432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:37:35.2872578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:37:35.4874499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:37:35.6876059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:37:35.8876255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:37:36.0879646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:37:36.2880153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:37:36.4872054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:37:36.6874302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:37:36.8874525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:37:37.0875849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:37:37.2876992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:37:37.4878790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:37:37.6879444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:37:37.8879837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:37:38.0872078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:37:38.2873574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:37:38.4875413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:37:38.6876696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:37:38.8876546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:37:39.0877164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:37:39.2877718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:37:39.4879785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:37:39.6885082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:37:39.8874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:37:40.0874291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:37:40.2876891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:37:40.4876826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:37:40.6879473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:37:40.8879877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:37:41.0881294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:37:41.2872304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:37:41.4873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:37:41.6876467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:37:41.8875467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:37:42.0880655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:37:42.2871914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:37:42.4873634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:37:42.6874469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:37:42.8875675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:37:43.0875868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:37:43.2878271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:37:43.4878798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:37:43.6881626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:37:43.8882399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:37:44.0872748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:37:44.2874340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:37:44.4875099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:37:44.6876934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:37:44.8877522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:37:45.0878608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:37:45.2879028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:37:45.4880480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:37:45.6882537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:37:45.8873490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:37:46.0874708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:37:46.2875564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:37:46.4876451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:37:46.6877977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:37:46.8879864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:37:47.0880402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:47.2881485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:37:47.4873289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:37:47.6873292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:37:47.8876043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:37:48.0876140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:37:48.2877987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:37:48.4878750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:37:48.6878300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:37:48.8880957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:37:49.0881379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:37:49.2872591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:49.4872894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:37:49.6876442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:37:49.8877757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:37:50.0877891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:50.2879007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:37:50.4880146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:37:50.6881468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:37:50.8873287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:37:51.0874201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:37:51.2875125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:37:51.4876633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:37:51.6878468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:37:51.8880280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:37:52.0881312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:37:52.2875248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:37:52.4876543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:37:52.6877491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:37:52.8878864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:37:53.0879806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:37:53.2880794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:37:53.4872431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:37:53.6873804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:37:53.8875118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:37:54.0875737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:37:54.2876805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:37:54.4878731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:37:54.6879823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:37:54.8880354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:37:55.0877881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:37:55.2879185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:37:55.4880201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:55.6881751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:37:55.8872633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:37:56.0873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:37:56.2875004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:37:56.4881025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:37:56.6872497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:37:56.8873042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:37:57.0876998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:37:57.2878585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:37:57.4879169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:37:57.6881167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:37:57.8881147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:37:58.0872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:37:58.2875673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:37:58.4875187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:37:58.6876547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:37:58.8877652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:37:59.0879135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:37:59.2880083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:37:59.4880870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:37:59.6872195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:37:59.8873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:38:00.0874567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:38:00.2876144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:38:00.4876487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:38:00.6878292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:38:00.8879540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:38:01.0880121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:38:01.2881716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:38:01.4872637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:38:01.6872886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:38:01.8879403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:38:02.0879230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:38:02.2881811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:38:02.4872236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:38:02.6874411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:38:02.8876947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:38:03.0878463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:38:03.2875187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:38:03.4876785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:38:03.6881488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:38:03.8882407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:38:04.0872253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:38:04.2874027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:38:04.4874986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:38:04.6877311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:38:04.8877729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:38:05.0878533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:38:05.2879187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:38:05.4881454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:38:05.6873591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:38:05.8873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:38:06.0876075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:38:06.2876561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:06.4878368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:38:06.6878924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:38:06.8880360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:38:07.0876422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:38:07.2877989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:38:07.4877918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:38:07.6880475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:38:07.8881281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:38:08.0878354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:38:08.2879093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:38:08.4880630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:38:08.6881452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:38:08.8873550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:38:09.0873689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:38:09.2875252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:38:09.4876256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:38:09.6877546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:38:09.8967221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:38:10.0880226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:38:10.2880374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:38:10.4872001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:38:10.6872936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:38:10.8875115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:38:11.0875635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:38:11.2876890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:38:11.4878283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:38:11.6880092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:38:11.8880258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:38:12.0882455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:38:12.2872600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:38:12.4873156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:12.6875365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:12.8876414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:13.0877751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:13.2877956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:13.4880299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:13.6881023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:13.8872222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:14.0872897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:14.2874688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:14.4874608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:14.6876147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:14.8872771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:38:15.0874090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:38:15.2875381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:38:15.4876829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:38:15.6877530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:38:15.8879781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:38:16.0880069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:38:16.2881329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:38:16.4873790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:38:16.6874247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:38:16.8875803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:38:17.0876703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:38:17.2878085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:38:17.4880190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:17.6880351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:17.8881511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:38:18.0872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:38:18.2873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:38:18.4875579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:18.6876968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:38:18.8878345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:38:19.0878566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:38:19.2879652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:38:19.4881614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:38:19.6872607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:38:19.8872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:38:20.0874449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:38:20.2875909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:38:20.4876979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:38:20.6877459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:38:20.8878838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:38:21.0881336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:38:21.2874149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:38:21.4872957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:38:21.6875967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:38:21.8875594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:38:22.0877829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:38:22.2878158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:38:22.4879039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:38:22.6881671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:38:22.8872309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:38:23.0873435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:38:23.2874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:38:23.4875934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:38:23.6877501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:38:23.8878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:38:24.0879103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:38:24.2879978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:38:24.4882552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:24.6873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:38:24.8874137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:38:25.0874797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:38:25.2876361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:38:25.4877132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:38:25.6879318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:38:25.8880161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:38:26.0881521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:38:26.2872680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:38:26.4873179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:38:26.6875882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:26.8875687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:38:27.0876387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:38:27.2878377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:38:27.4878348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:38:27.6880550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:38:27.8880598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:38:28.0873079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:38:28.2873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:38:28.4874724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:38:28.6876600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:28.8880349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:29.0874233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:29.2876443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:29.4877695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:29.6878490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:38:29.8879857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:38:30.0880396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:38:30.2872132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:38:30.4881086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:38:30.6872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:38:30.8874814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:38:31.0875251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:38:31.2874781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:38:31.4876597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:38:31.6877666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:38:31.8875411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:38:32.0876644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:38:32.2876774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:32.4878606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:38:32.6879334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:38:32.8881204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:38:33.0874323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:38:33.2874212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:38:33.4875655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:38:33.6877917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:38:33.8879680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:38:34.0880050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:38:34.2881111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:38:34.4871814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:38:34.6872802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:38:34.8875460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:38:35.0875263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:38:35.2876511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:38:35.4877883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:38:35.6879371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:38:35.8874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:38:36.0875380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:38:36.2875024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:38:36.4875820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:38:36.6882172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:38:36.8873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:38:37.0874288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:38:37.2875462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:38:37.4876615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:38:37.6878531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:38:37.8879318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:38:38.0880208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:38:38.2881555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:38:38.4872765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:38:38.6874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:38:38.8874696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:38:39.0875627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:38:39.2877395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:38:39.4879105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:38:39.6879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:38:39.8880670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:38:40.0872199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:38:40.2872889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:38:40.4874810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:38:40.6876320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:38:40.8876324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:38:41.0878703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:38:41.2878757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:38:41.4880421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:41.6881730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:41.8873265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:38:42.0873821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:42.2875313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:42.4875987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:38:42.6878471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:38:42.8876418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:38:43.0877093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:38:43.2878001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:38:43.4879804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:38:43.6880838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:38:43.8880836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:38:44.0872899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:38:44.2873691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:38:44.4875450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:38:44.6876760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:38:44.8877449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:38:45.0878711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:38:45.2880065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:38:45.4881924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:38:45.6874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:38:45.8873831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:38:46.0875150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:38:46.2875807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:38:46.4878018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:38:46.6879073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:38:46.8879369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:38:47.0881971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:38:47.2872168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:38:47.4874737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:38:47.6875456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:38:47.8876072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:38:48.0877386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:38:48.2878413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:38:48.4879143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:38:48.6881440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:38:48.8881296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:38:49.0874821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:38:49.2875884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:38:49.4876708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:38:49.6878113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:38:49.8879035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:38:50.0879996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:38:50.2880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:38:50.4873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:38:50.6873986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:38:50.8874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:38:51.0876304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:38:51.2877463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:38:51.4878225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:38:51.6879834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:38:51.8880835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:38:52.0872731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:38:52.2872834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:38:52.4874650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:38:52.6878113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:38:52.8879867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:38:53.0880584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:38:53.2880817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:38:53.4873068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:38:53.6878567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:38:53.8874179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:38:54.0874809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:38:54.2875807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:38:54.4876743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:38:54.6877395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:38:54.8879896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:38:55.0880885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:38:55.2881196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:38:55.4872892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:38:55.6874119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:38:55.8875078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:38:56.0880363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:38:56.2882631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:38:56.4872495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:38:56.6873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:38:56.8874697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:38:57.0876014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:38:57.2879694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:38:57.4881700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:38:57.6871925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:38:57.8873183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:38:58.0874500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:38:58.2875849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:38:58.4877305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:38:58.6878274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:38:58.8878887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:38:59.0879582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:38:59.2881407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:38:59.4873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:38:59.6874015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:38:59.8875511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:39:00.0876462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:39:00.2878082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:39:00.4878831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:39:00.6880097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:39:00.8880846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:39:01.0872003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:39:01.2872898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:39:01.4874690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:39:01.6876758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:39:01.8877310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:39:02.0878006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:39:02.2878992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:39:02.4880130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:39:02.6882078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:39:02.8872697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:39:03.0874431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:39:03.2875025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:39:03.4876703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:39:03.6877781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:39:03.8879269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:39:04.0879451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:39:04.2880393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:39:04.4872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:39:04.6874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:39:04.8874892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:39:05.0876002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:39:05.2877752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:39:05.4878412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:39:05.6880516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:39:05.8880670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:39:06.0881889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:39:06.2873006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:39:06.4874516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:39:06.6875598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:39:06.8876776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:39:07.0876987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:39:07.2878950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:39:07.4880606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:39:07.6881950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:39:07.8872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:39:08.0874256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:39:08.2874997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:39:08.4826913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:39:08.6877833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:39:08.8878975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:39:09.0879962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:39:09.2880922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:39:09.4881905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:39:09.6873832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:39:09.8874364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:39:10.0875367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:39:10.2877646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:39:10.4827467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:39:10.6878720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:39:10.8880698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:39:11.0879919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:39:11.2881451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:39:11.4872294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:39:11.6874759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:39:11.8875217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:39:12.0874890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:39:12.2876044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:39:12.4876707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:39:12.6878042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:39:12.8880688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:39:13.0880773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:39:13.2881175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:39:13.4872711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:39:13.6874296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:39:13.8876200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:39:14.0876613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:39:14.2877604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:39:14.4878240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:39:14.6879587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:39:14.8881572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:39:15.0872225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:39:15.2873335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:39:15.4874892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:39:15.6875091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:39:15.8877175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:39:16.0877124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:39:16.2878965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:39:16.4880680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:39:16.6881713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:39:16.8874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:39:17.0874362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:39:17.2874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:39:17.4876425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:39:17.6878306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:39:17.8877842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:39:18.0880831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:39:18.2880538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:39:18.4873259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:39:18.6873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:39:18.8874794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:39:19.0876879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:39:19.2877462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:39:19.4873635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:39:19.6872959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:39:19.8875152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:39:20.0877965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:39:20.2878942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:39:20.4880992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:39:20.6882415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:39:20.8872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:39:21.0874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:39:21.2874487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:39:21.4920633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:39:21.6877734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:39:21.8878711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:39:22.0879918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:39:22.2881289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:39:22.4871810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:39:22.6874841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:39:22.8875341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:39:23.0875164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:39:23.2877606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:39:23.4878806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:39:23.6879309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:39:23.8880950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:39:24.0881437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:39:24.2873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:39:24.4874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:39:24.6874630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:39:24.8877189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:39:25.0881117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:39:25.2871767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:39:25.4878973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:39:25.6880595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:39:25.8872218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:39:26.0879008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:39:26.2879528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:39:26.4880253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:39:26.6873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:39:26.8873795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:39:27.0874521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:39:27.2874974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:39:27.4876118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:39:27.6877030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:39:27.8878963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:39:28.0880882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:39:28.2881144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:39:28.4872993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:39:28.6881328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:39:28.8872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:39:29.0873822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:39:29.2873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:39:29.4876006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:39:29.6877424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:39:29.8877596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:39:30.0879635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:39:30.2880344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:39:30.4882160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:39:30.6873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:39:30.8874916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:39:31.0875574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:39:31.2876487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:39:31.4877880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:39:31.6879373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:39:31.8880165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:39:32.0882316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:39:32.2872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:39:32.4873749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:39:32.6877343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:39:32.8877895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:39:33.0874574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:39:33.2876144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:39:33.4878007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:39:33.6878288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:39:33.8880067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:39:34.0879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:39:34.2871624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:39:34.4872720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:39:34.6874711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:39:34.8876300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:39:35.0876145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:39:35.2877556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:39:35.4879440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:39:35.6880290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:39:35.8881210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:39:36.0872842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:39:36.2874372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:39:36.4874532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:39:36.6876518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:39:36.8878091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:39:37.0878506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:39:37.2880279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:39:37.4878410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:39:37.6880286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:39:37.8880963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:39:38.0872350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:39:38.2873119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-22T00:39:38.4874599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T00:39:38.6876085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:39:38.8877026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-22T00:39:39.0878688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:39:39.2876960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-22T00:39:39.4878810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:39:39.6880104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T00:39:39.8880558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T00:39:40.0881305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:39:40.2872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:39:40.4874514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:39:40.6875462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:39:40.8875922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:39:41.0878232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:39:41.2879655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:39:41.4881112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:39:41.6835196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:39:41.8872680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:39:42.0876587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:39:42.2877450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:39:42.4879336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:39:42.6880729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:39:42.8880712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:39:43.0872336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:39:43.2874404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:39:43.4875079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:39:43.6877044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:39:43.8877129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:39:44.0878516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:39:44.2879437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:39:44.4880257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:39:44.6882669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:39:44.8873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:39:45.0874346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:39:45.2875689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:39:45.4876806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:39:45.6878201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:39:45.8878926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:39:46.0879806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-22T00:39:46.2879572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-22T00:39:46.4880048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:39:46.6882625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-22T00:39:46.8873704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-22T00:39:47.0873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:39:47.2875318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T00:39:47.4876493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:39:47.6877930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:39:47.8879011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:39:48.0879528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:39:48.2880900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:39:48.4872501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:39:48.6918201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:39:48.8875002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:39:49.0875789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:39:49.2876518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:39:49.4878180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:39:49.6880170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:39:49.8880521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:39:50.0881230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:39:50.2872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:39:50.4873606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:39:50.6876035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:39:50.8876989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:39:51.0880668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:39:51.2872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:39:51.4873555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:39:51.6875706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:39:51.8875551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:39:52.0876449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:39:52.2877221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:39:52.4879623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:39:52.6880180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:39:52.8882304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:39:53.0872621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:39:53.2875074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:39:53.4875423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:39:53.6876706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:39:53.8878728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:39:54.0879168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:39:54.2879794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:39:54.4881563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:39:54.6872412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:39:54.8874494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:39:55.0874944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:39:55.2876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:39:55.4878095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:39:55.6878730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:39:55.8880237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:39:56.0880970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:39:56.2882544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:39:56.4872671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:39:56.6874366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:39:56.8876174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:39:57.0876584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:39:57.2877713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:39:57.4879539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:39:57.6879863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:39:57.8882336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:39:58.0872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:39:58.2873000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:39:58.4876132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:39:58.6876189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:39:58.8878020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:39:59.0878673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:39:59.2879771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:39:59.4881543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:39:59.6872421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:39:59.8875309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:40:00.0873786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:40:00.2875442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:40:00.4877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:40:00.6878508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:40:00.8879525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:40:01.0880377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:40:01.2882251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:40:01.4872761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:40:01.6874185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:40:01.8875738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:40:02.0875924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:40:02.2877575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:40:02.4878926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:40:02.6872676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:40:02.8873416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:40:03.0874202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:40:03.2875521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:40:03.4876745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:40:03.6878153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:40:03.8879347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:40:04.0880368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:40:04.2881442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:40:04.4881528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:40:04.6873745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:40:04.8872362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:40:05.0871933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:40:05.2873803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:40:05.4875685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:40:05.6877058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:40:05.8877313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:40:06.0878820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:40:06.2880203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:40:06.4881189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:40:06.6872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:40:06.8873544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:40:07.0874947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:40:07.2876316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:40:07.4877649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:40:07.6877759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:40:07.8880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:40:08.0881128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:40:08.2871764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:40:08.4877990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:40:08.6880468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:40:08.8881303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:40:09.0872167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:40:09.2873937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:40:09.4874532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:40:09.6875939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:40:09.8877671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:40:10.0878321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:40:10.2879765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:40:10.4881554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:40:10.6882188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:40:10.8873332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:40:11.0874094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:40:11.2875429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:40:11.4876595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:40:11.6878038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:40:11.8879565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:40:12.0879339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:40:12.2881620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:40:12.4872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:40:12.6875061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:40:12.8875592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:40:13.0876195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:40:13.2877069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:40:13.4878493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:40:13.6880161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:40:13.8881007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:40:14.0872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:40:14.2872918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:40:14.4874914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:40:14.6875862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:40:14.8882587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:40:15.0873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:40:15.2874256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:40:15.4874808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:40:15.6875722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:40:15.8879261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:40:16.0879307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:40:16.2871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:40:16.4873235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:40:16.6875720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:40:16.8878298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:40:17.0879020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:40:17.2873010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:40:17.4874159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:40:17.6875380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:40:17.8877871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:40:18.0877957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:40:18.2880301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:40:18.4872833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:40:18.6873391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:40:18.8875136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:40:19.0875847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:40:19.2877574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:40:19.4878868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:40:19.6879698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:40:19.8881226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:40:20.0881598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:40:20.2872864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:40:20.4878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:40:20.6872131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:40:20.8874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:40:21.0876745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:40:21.2878013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:40:21.4878937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:40:21.6880925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:40:21.8882427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:40:22.0873004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:40:22.2874761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:40:22.4875796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:40:22.6876797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:40:22.8877742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:40:23.0878671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:40:23.2879937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:40:23.4881430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:40:23.6871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:40:23.8873263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:40:24.0874613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:40:24.2876367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:40:24.4877294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:40:24.6878780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:40:24.8879300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:40:25.0880757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:40:25.2872196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:40:25.4873052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:40:25.6874707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:40:25.8879628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:40:26.0880807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:40:26.2881651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:40:26.4873181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:40:26.6874447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:40:26.8875225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:40:27.0876581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:40:27.2871957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:40:27.4874218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:40:27.6874453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:40:27.8875533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:40:28.0877556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:40:28.2878461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:40:28.4879740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:40:28.6881933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:40:28.8872510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:40:29.0873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:40:29.2875615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:40:29.4875826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:40:29.6877861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:40:29.8878446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:40:30.0879718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:40:30.2877405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:40:30.4879302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:40:30.6880408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:40:30.8880860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:40:31.0872354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:40:31.2881782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:40:31.4871376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:40:31.6873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:40:31.8875354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:40:32.0875170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:40:32.2877212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:40:32.4878256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:40:32.6879898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:40:32.8880885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:40:33.0881770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:40:33.2873319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:40:33.4874693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:40:33.6875004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:40:33.8877084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:40:34.0877680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-22T00:40:34.2878903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T00:40:34.4879528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-22T00:40:34.6882156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-22T00:40:34.8872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-22T00:40:35.0873819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-22T00:40:35.2874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-22T00:40:35.4875877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-22T00:40:35.6877479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T00:40:35.8879052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T00:40:36.0879641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:40:36.2880978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:40:36.4882111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:40:36.6873312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:40:36.8875051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:40:37.0875625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:40:37.2876740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:40:37.4878029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:40:37.6878941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:40:37.8880518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:40:38.0872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:40:38.2873443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:40:38.4875254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:40:38.6875944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:40:38.8877626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:40:39.0879007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:40:39.2879344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:40:39.4879805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:40:39.6872709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:40:39.8873610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:40:40.0874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:40:40.2875892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:40:40.4875954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:40:40.6878524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:40:40.8880128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:40:41.0880421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:40:41.2881294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:40:41.4873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:40:41.6874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T00:40:41.8876213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:40:42.0876457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-22T00:40:42.2877604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:40:42.4878332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:40:42.6880410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:40:42.8880805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:40:43.0872120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:40:43.2873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:40:43.4873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:40:43.6875735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:40:43.8877463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:40:44.0873529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:40:44.2874906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:40:44.4875433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:40:44.6876732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:40:44.8874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:40:45.0874719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:40:45.2876593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:40:45.4878106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:40:45.6878693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:40:45.8879935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:40:46.0880910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:40:46.2872001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:40:46.4873553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:40:46.6874946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:40:46.8876233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:40:47.0876397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:40:47.2874646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:40:47.4877466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:40:47.6877109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:40:47.8878850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:40:48.0879503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:40:48.2880933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:40:48.4872294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-22T00:40:48.6873941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:40:48.8875743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:40:49.0876567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-22T00:40:49.2876983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-22T00:40:49.4877376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-22T00:40:49.6880361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T00:40:49.8880450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-22T00:40:50.0881571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-22T00:40:50.2872746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:40:50.4874020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:40:50.6875015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:40:50.8876527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:40:51.0877769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:40:51.2878850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:40:51.4880394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:40:51.6881375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:40:51.8872143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:40:52.0874294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:40:52.2874005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:40:52.4876277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:40:52.6876798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:40:52.8877723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:40:53.0880084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:40:53.2880313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:40:53.4882015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:40:53.6874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:40:53.8878895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:40:54.0879517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:40:54.2880689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:40:54.4872502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:40:54.6874818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:40:54.8877244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:40:55.0878970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:40:55.2879321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:40:55.4880136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:40:55.6872570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:40:55.8873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:40:56.0874344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:40:56.2875445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:40:56.4876620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:40:56.6878343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:40:56.8878873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:40:57.0880139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:40:57.2881123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:40:57.4874613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:40:57.6874553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T00:40:57.8875408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:40:58.0875616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-22T00:40:58.2876924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:40:58.4849521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:40:58.6879663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-22T00:40:58.8881343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:40:59.0872250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:40:59.2872248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:40:59.4875913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:40:59.6876003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:40:59.8878151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:41:00.0878710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:41:00.2879560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:41:00.4881296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:41:00.6872737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:41:00.8872452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:41:01.0874086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:41:01.2875592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:41:01.4876990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:41:01.6877815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:41:01.8879698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:41:02.0880056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:41:02.2882029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:41:02.4872497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:41:02.6874082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:41:02.8876178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:41:03.0876835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:41:03.2878334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:41:03.4879082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:41:03.6881856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:41:03.8871879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:41:04.0874366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:41:04.2874706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:41:04.4876326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:41:04.6876703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:41:04.8873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:41:05.0875199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:41:05.2875369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:41:05.4876706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:41:05.6877968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:41:05.8879342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:41:06.0880240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:41:06.2881482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:41:06.4873475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:41:06.6875124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:41:06.8874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:41:07.0876288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:41:07.2877261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:41:07.4878012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:41:07.6880136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:41:07.8880805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:41:08.0872633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:41:08.2872922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:41:08.4875512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:41:08.6876248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:41:08.8877518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:41:09.0879473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:41:09.2880617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:41:09.4881887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:41:09.6872844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:41:09.8874886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:41:10.0875353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:41:10.2876440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:41:10.4843982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:41:10.6878766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:41:10.8880774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:41:11.0881176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:41:11.2872940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:41:11.4874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:41:11.6875566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:41:11.8876934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:41:12.0877386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:41:12.2878852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:41:12.4880008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:41:12.6880451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:41:12.8872581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:41:13.0874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:41:13.2874500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:41:13.4875633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:41:13.6877592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:41:13.8877684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:41:14.0878586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:41:14.2880260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:41:14.4881540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:41:14.6873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:41:14.8874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:41:15.0875676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:41:15.2876182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:41:15.4877708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:41:15.6879252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:41:15.8879773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:41:16.0881381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:41:16.2872106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:41:16.4873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:41:16.6875427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:41:16.8875320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:41:17.0876768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:41:17.2880775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:41:17.4872143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:41:17.6873652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:41:17.8873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:41:18.0875776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:41:18.2876465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:41:18.4878149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:41:18.6879865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:41:18.8880703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:41:19.0881758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:41:19.2872128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:41:19.4873905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:41:19.6875591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:41:19.8876365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:41:20.0876933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:41:20.2878507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:41:20.4878881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:41:20.6881574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:41:20.8876409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:41:21.0877250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:41:21.2878255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:41:21.4880214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:41:21.6880272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:41:21.8881612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:41:22.0873448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:41:22.2873287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:41:22.4875541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:41:22.6877022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:41:22.8878243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:41:23.0879771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:41:23.2880589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:41:23.4880917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:41:23.6907155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:41:23.8873660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:41:24.0875527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:41:24.2875977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:41:24.4876988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:41:24.6878603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:41:24.8879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:41:25.0880264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:41:25.2878106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:41:25.4880947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:41:25.6872644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:41:25.8873425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:41:26.0880970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:41:26.2871899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:41:26.4874816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:41:26.6874499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:41:26.8875512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:41:27.0876914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:41:27.2878535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:41:27.4878899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:41:27.6876105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:41:27.8877160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:41:28.0874662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:41:28.2875625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:41:28.4876748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:41:28.6878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:41:28.8879155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:41:29.0880223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:41:29.2881193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:41:29.4873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:41:29.6873667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:41:29.8875898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:41:30.0875984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:41:30.2877027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:41:30.4896021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:41:30.6872888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:41:30.8874796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:41:31.0875877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:41:31.2876034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:41:31.4878708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:41:31.6878951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:41:31.8879848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:41:32.0875785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:41:32.2876281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:41:32.4878157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:41:32.6878316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:41:32.8879747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:41:33.0880951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:41:33.2871322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:41:33.4875451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:41:33.6877056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:41:33.8878465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:41:34.0878895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:41:34.2880324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:41:34.4882420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:41:34.6871679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:41:34.8928141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:41:35.0875035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:41:35.2877014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:41:35.4878319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:41:35.6879291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:41:35.8880772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:41:36.0872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:41:36.2873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:41:36.4874475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:41:36.6875018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:41:36.8876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:41:37.0878211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:41:37.2878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:41:37.4879973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:41:37.6881826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:41:37.8872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:41:38.0874378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:41:38.2875080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:41:38.4876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:41:38.6878153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:41:38.8878991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:41:39.0881004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:41:39.2879812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:41:39.4871051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:41:39.6874402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:41:39.8874867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:41:40.0876163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:41:40.2876655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:41:40.4877311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:41:40.6915181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:41:40.8880412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:41:41.0882342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:41:41.2873058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:41:41.4874947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:41:41.6875583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:41:41.8876865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:41:42.0878090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:41:42.2877687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:41:42.4878715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:41:42.6882202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:41:42.8872708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:41:43.0873872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:41:43.2874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:41:43.4875851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:41:43.6877038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:41:43.8878317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:41:44.0879185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:41:44.2880204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:41:44.4882203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:41:44.6873679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:41:44.8873939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:41:45.0875895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:41:45.2875924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:41:45.4877864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:41:45.6879130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:41:45.8881239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:41:46.0881216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:41:46.2872346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:41:46.4873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:41:46.6875506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:41:46.8876994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:41:47.0879484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:41:47.2879887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:41:47.4881369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:41:47.6872447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:41:47.8873243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:41:48.0914273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:41:48.2875760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:41:48.4876804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:41:48.6878440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:41:48.8879370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:41:49.0880926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:41:49.2881546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:41:49.4872303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:41:49.6874208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:41:49.8876451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:41:50.0875780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:41:50.2877633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:41:50.4879590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:41:50.6880040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:41:50.8880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:41:51.0877342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:41:51.2878272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:41:51.4878708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:41:51.6880105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:41:51.8882464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:41:52.0873428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:41:52.2873952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:41:52.4876463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:41:52.6876758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:41:52.8877764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:41:53.0879152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:41:53.2880166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:41:53.4881535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:41:53.6872771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:41:53.8874272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:41:54.0874449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:41:54.2875641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:41:54.4877207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:41:54.6878407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:41:54.8879452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:41:55.0872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:41:55.2876789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:41:55.4878069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:41:55.6879551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:41:55.8880125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:41:56.0881728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:41:56.2872693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:41:56.4873694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:41:56.6875307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:41:56.8875705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:41:57.0877113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:41:57.2878430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:41:57.4879706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:41:57.6880968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:41:57.8870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:41:58.0873292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:41:58.2874551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:41:58.4874951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:41:58.6877655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:41:58.8878133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:41:59.0879561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:41:59.2880508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:41:59.4872481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:41:59.6873663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:41:59.8875312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:42:00.0876094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:42:00.2877541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:42:00.4878315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:42:00.6879682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:42:00.8879827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:42:01.0880561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:42:01.2881300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:42:01.4873128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:42:01.6876541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:42:01.8878711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:42:02.0878953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:42:02.2879808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:42:02.4882549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:42:02.6875026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:42:02.8875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:42:03.0875506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:42:03.2876560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:42:03.4855500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:42:03.6878497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:42:03.8880118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:42:04.0881039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:42:04.2882110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:42:04.4873929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:42:04.6875188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:42:04.8877210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:42:05.0876555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:42:05.2877392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:42:05.4879941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:42:05.6882210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:42:05.8883062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:42:06.0872908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:42:06.2873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:42:06.4874816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:42:06.6877369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:42:06.8877803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:42:07.0878836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:42:07.2881231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:42:07.4875028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:42:07.6876664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:42:07.8877644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:42:08.0876393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:42:08.2877996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:42:08.4879680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:42:08.6882352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:42:08.8882108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:42:09.0882566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:42:09.2873121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:42:09.4875226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:42:09.6874927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:42:09.8876409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:42:10.0875373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:42:10.2877209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:42:10.4878342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:42:10.6881274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:42:10.8883627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:42:11.0872554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:42:11.2874087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:42:11.4874115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:42:11.6877963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:42:11.8878622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:42:12.0878415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:42:12.2893260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:42:12.4877573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:42:12.6879606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:42:12.8870007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:42:13.0879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:42:13.2879929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:42:13.4874600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:42:13.6876841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:42:13.8878676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:42:14.0878032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:42:14.2879262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:42:14.4880366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:42:14.6883424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:42:14.8874914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:42:15.0878524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:42:15.2879723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:42:15.4883295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:42:15.6872850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:42:15.8873215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:42:16.0875525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:42:16.2875742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:42:16.4878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:42:16.6880748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:42:16.8882184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:42:17.0880105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:42:17.2882162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:42:17.4932285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:42:17.6877204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:42:17.8876789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:42:18.0877874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:42:18.2878779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:42:18.4880348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:42:18.6880737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:42:18.8882931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:42:19.0871450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:42:19.2873465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:42:19.4875336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:42:19.6877316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:42:19.8878699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:42:20.0877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:42:20.2880499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:42:20.4882147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:42:20.6884079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:42:20.8874861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:42:21.0874175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:42:21.2875037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:42:21.4878174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:42:21.6879186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:42:21.8880392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:42:22.0880326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:42:22.2882337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:42:22.4872437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:42:22.6875701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:42:22.8875643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:42:23.0876568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:42:23.2877409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:42:23.4879481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:42:23.6881117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:42:23.8881671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:42:24.0881938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:42:24.2872916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:42:24.4874941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:42:24.6877497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:42:24.8877891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:42:25.0874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:42:25.2875343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:42:25.4876726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:42:25.6878581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:42:25.8880291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:42:26.0880786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:42:26.2880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:42:26.4872862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:42:26.6873919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:42:26.8876192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:42:27.0876389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:42:27.2876147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:42:27.4878404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:42:27.6881334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:42:27.8881876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:42:28.0872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:42:28.2872257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:42:28.4878479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:42:28.6881156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:42:28.8881185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:42:29.0880874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:42:29.2882061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:42:29.4872625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:42:29.6873893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:42:29.8876924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:42:30.0877545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:42:30.2877498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:42:30.4879091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:42:30.6882976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:42:30.8882865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:42:31.0873052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:42:31.2874422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:42:31.4876153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:42:31.6878429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:42:31.8878231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:42:32.0879298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:42:32.2879775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:42:32.4881982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:42:32.6883299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:42:32.8875400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:42:33.0875276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:42:33.2875813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:42:33.4877698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:42:33.6880134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:42:33.8880678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:42:34.0880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:42:34.2881629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:42:34.4873343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:42:34.6876423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:42:34.8876721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:42:35.0877206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:42:35.2876002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:42:35.4878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:42:35.6880112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:42:35.8881450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:42:36.0881914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:42:36.2872267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:42:36.4875824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:42:36.6877746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:42:36.8877954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:42:37.0880484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:42:37.2881609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:42:37.4874450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:42:37.6875886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:42:37.8876574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:42:38.0876102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:42:38.2877549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:42:38.4880221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:42:38.6880328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:42:38.8881610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:42:39.0873070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:42:39.2874020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:42:39.4874645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:42:39.6878058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:42:39.8879730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:42:40.0878900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:42:40.2880195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:42:40.4883181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:42:40.6884374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:42:40.8875002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:42:41.0873962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:42:41.2876083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:42:41.4878071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:42:41.6880041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:42:41.8880360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:42:42.0882031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:42:42.2881504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:42:42.4874263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:42:42.6876842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:42:42.8875502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:42:43.0877372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:42:43.2877966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:42:43.4874447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:42:43.6876657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:42:43.8874055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:42:44.0873851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:42:44.2874562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:42:44.4880463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:42:44.6881587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:42:44.8883453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:42:45.0882429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:42:45.2873397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:42:45.4875293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:42:45.6876344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:42:45.8878964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:42:46.0876638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:42:46.2872581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:42:46.4875208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:42:46.6877657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:42:46.8877766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:42:47.0877749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:42:47.2879223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:42:47.4906927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:42:47.6883074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:42:47.8874822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:42:48.0874075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:42:48.2874640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:42:48.4875694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:42:48.6875510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:42:48.8877054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:42:49.0877570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:42:49.2878193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:42:49.4879446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:42:49.6882172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:42:49.8880984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:42:50.0881425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:42:50.2871989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:42:50.4874579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:42:50.6876593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:42:50.8878211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:42:51.0877786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:42:51.2877959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:42:51.4881810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:42:51.6883191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:42:51.8873344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:42:52.0874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:42:52.2874725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:42:52.4876940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:42:52.6879077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:42:52.8880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:42:53.0881016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:42:53.2880028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:42:53.4880803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:42:53.6882813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:42:53.8874560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:42:54.0874790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:42:54.2874923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:42:54.4877500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:42:54.6878565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:42:54.8881682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:42:55.0881251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:42:55.2873839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:42:55.4875583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:42:55.6876112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:42:55.8884904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:42:56.0872696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:42:56.2873727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:42:56.4877393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:42:56.6878793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:42:56.8878050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:42:57.0880835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:42:57.2882548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:42:57.4882691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:42:57.6879288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:42:57.8907011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T00:42:58.0880174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:42:58.2884094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:42:58.4873696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-22T00:42:58.6880108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:42:58.8879965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:42:59.0881703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:42:59.2881997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:42:59.4872694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:42:59.6875438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:42:59.8875971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:43:00.0877284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:43:00.2879214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:43:00.4879789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:43:00.6882277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:43:00.8882525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:43:01.0883042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:43:01.2874886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:43:01.4875086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:43:01.6877399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:43:01.8879083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:43:02.0879149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:43:02.2880727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:43:02.4881987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:43:02.6882057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:43:02.8873595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:43:03.0876155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:43:03.2876310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:43:03.4879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:43:03.6880583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:43:03.8880563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:43:04.0882918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:43:04.2883890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:43:04.4874014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:43:04.6876141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:43:04.8877816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:43:05.0877792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:43:05.2879988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:43:05.4880617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:43:05.6882661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:43:05.8883931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:43:06.0874809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T00:43:06.2875234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:43:06.4877217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:43:06.6878266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:43:06.8879181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:43:07.0879288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:43:07.2880757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:43:07.4882270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:43:07.6873474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:43:07.8874588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:43:08.0875200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:43:08.2877483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:43:08.4877597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:43:08.6881847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:43:08.8882815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:43:09.0875332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:43:09.2877066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:43:09.4877302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:43:09.6880037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:43:09.8879558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:43:10.0883121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:43:10.2882888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:43:10.4873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:43:10.6874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:43:10.8876080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:43:11.0876814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:43:11.2879231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:43:11.4879550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:43:11.6881868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:43:11.8882541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:43:12.0884127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:43:12.2874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:43:12.4874875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:43:12.6877670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:43:12.8878322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:43:13.0880082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:43:13.2881123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:43:13.4881424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:43:13.6881898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:43:13.8874271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:43:14.0875289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:43:14.2876856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:43:14.4883603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:43:14.6880010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:43:14.8881509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:43:15.0880701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:43:15.2882263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:43:15.4882237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:43:15.6875650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:43:15.8875922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:43:16.0876788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:43:16.2878956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:43:16.4879252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T00:43:16.6880567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:43:16.8881702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:43:17.0882451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:43:17.2873899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:43:17.4875201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:43:17.6875958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:43:17.8878253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:43:18.0879275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:43:18.2880038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:43:18.4881619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:18.6883363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:43:18.8883322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:43:19.0875734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:43:19.2875805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:43:19.4875901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:43:19.6879081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:43:19.8879518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:43:20.0878882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:43:20.2882355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:20.4883349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:43:20.6880860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:43:20.8884391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:43:21.0884401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:43:21.2874843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:43:21.4875333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:43:21.6877977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:43:21.8877834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:43:22.0878902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:43:22.2881342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:43:22.4882643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:43:22.6883447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:43:22.8873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:43:23.0875271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T00:43:23.2875374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:43:23.4877410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:43:23.6879845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:43:23.8879577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:43:24.0880909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:43:24.2881868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:43:24.4883007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:43:24.6875197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:43:24.8876569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:43:25.0877618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T00:43:25.2878260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:43:25.4878572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:43:25.6881182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:43:25.8882417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:43:26.0884270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:43:26.2873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:43:26.4875088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:43:26.6875988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:43:26.8878436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:43:27.0878414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:43:27.2880102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:43:27.4880372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:43:27.6882633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:43:27.8884041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:43:28.0874247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:43:28.2875928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:43:28.4877464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:43:28.6884716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:28.8879709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:43:29.0880029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:43:29.2882157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:43:29.4882973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:43:29.6873591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:43:29.8874969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:43:30.0876055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:43:30.2877257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:43:30.4880096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:30.6880831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:43:30.8882160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:43:31.0882874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:43:31.2884692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:43:31.4875538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:43:31.6875825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:43:31.8877211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:43:32.0878246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:43:32.2880992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:43:32.4880642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:43:32.6883357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:43:32.8884385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:43:33.0874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:43:33.2875363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:43:33.4877520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:43:33.6877811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T00:43:33.8879351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:43:34.0880413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:43:34.2881542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:43:34.4882396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:43:34.6875132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:43:34.8874833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:43:35.0877763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:43:35.2882101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:43:35.4881276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:43:35.6882400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:43:35.8875349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:43:36.0874789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:43:36.2876263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:43:36.4879104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:43:36.6878493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:43:36.8879210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:43:37.0881221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:43:37.2883656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:43:37.4884571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:43:37.6875022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:43:37.8876397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:43:38.0879764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:43:38.2878150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:43:38.4877970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:43:38.6880492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:43:38.8881257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:43:39.0882691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:43:39.2873742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:43:39.4873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:43:39.6876442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:43:39.8876873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:43:40.0879718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:43:40.2879981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:43:40.4881997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:43:40.6882837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:43:40.8883375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:43:41.0874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:43:41.2876427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:43:41.4877465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:43:41.6878065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:43:41.8881185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:43:42.0880961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:43:42.2881944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:43:42.4884487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:43:42.6873721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:43:42.8874966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:43:43.0876447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:43:43.2877947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:43:43.4878807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:43:43.6880088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:43:43.8881578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:43:44.0880219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:43:44.2879994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:43:44.4880108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:43:44.6883172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:43:44.8884002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:45.0875098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:43:45.2878370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:43:45.4879759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:43:45.6880579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:43:45.8881649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:43:46.0883459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:43:46.2883320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:43:46.4875212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:43:46.6874821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:43:46.8877537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:43:47.0878339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:43:47.2879603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:43:47.4880097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:43:47.6882236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:43:47.8883447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:43:48.0874649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:43:48.2875313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:48.4876699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:48.6877921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:43:48.8879605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:43:49.0880278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:43:49.2881300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:49.4945898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:49.6883095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:49.8874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:50.0876369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:50.2877793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:43:50.4878722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:43:50.6882951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:43:50.8874563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:43:51.0875931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:43:51.2876367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:43:51.4876860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:43:51.6879579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:43:51.8881325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:43:52.0881577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:43:52.2883430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:43:52.4884343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:43:52.6875205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:43:52.8876443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:43:53.0882190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:43:53.2883019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:43:53.4882366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:43:53.6875638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:43:53.8874833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:43:54.0876683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:43:54.2877832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:43:54.4879997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:43:54.6880177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:43:54.8881613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:43:55.0882043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:43:55.2874530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:43:55.4887963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:43:55.6876079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:43:55.8877320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:43:56.0878372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:43:56.2880885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:43:56.4879958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:43:56.6882865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:43:56.8883666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:43:57.0892419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:43:57.2876722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:43:57.4876122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:43:57.6878729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:43:57.8879367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:43:58.0879961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:43:58.2882803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:43:58.4873611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:43:58.6876390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:43:58.8876460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:43:59.0878512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:43:59.2878923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:43:59.4880769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:43:59.6881917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:43:59.8882594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:44:00.0883977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:44:00.2875055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:44:00.4875982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:44:00.6877315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:44:00.8912300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:44:01.0879041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:44:01.2881090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:44:01.4882376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:44:01.6884567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:44:01.8875676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:44:02.0877663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:44:02.2876980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:44:02.4876890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:44:02.6879731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:44:02.8880522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:44:03.0881561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:44:03.2875308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:44:03.4875114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:44:03.6877145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:44:03.8877421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:44:04.0878343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:44:04.2882947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:44:04.4873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:44:04.6874898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:44:04.8877461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:44:05.0877865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:44:05.2878642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:44:05.4874803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:44:05.6877247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:44:05.8877918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:44:06.0876941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:44:06.2879524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:06.4879744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:44:06.6882498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:44:06.8883134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:44:07.0875692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:44:07.2875987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:07.4876205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:07.6876978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:07.8878923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:08.0879947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:08.2881728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:08.4882910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:08.6874328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:44:08.8875280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:44:09.0876439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:44:09.2878943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:44:09.4879792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:44:09.6880099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:44:09.8881632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:44:10.0882817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:44:10.2876097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:44:10.4880331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:44:10.6883291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:44:10.8883600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:44:11.0875662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:44:11.2875881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:44:11.4876114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:44:11.6878218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:44:11.8879306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:44:12.0880353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:44:12.2883256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:44:12.4883093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:44:12.6874833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:44:12.8875338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:44:13.0875882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:44:13.2876885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:44:13.4878379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:44:13.6879817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:44:13.8881740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:44:14.0883148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:44:14.2885103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:44:14.4873249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:44:14.6877120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:44:14.8877886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:44:15.0878117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:44:15.2879875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:44:15.4880168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:44:15.6881687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:44:15.8884174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:44:16.0880409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:44:16.2881296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:44:16.4882513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:44:16.6875158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:44:16.8875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:44:17.0875990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:44:17.2878094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:44:17.4879021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:44:17.6879790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:44:17.8882549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:44:18.0882053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:44:18.2877116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:44:18.4879087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:44:18.6880596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:44:18.8880853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:44:19.0881749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:44:19.2884139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:19.4874095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:44:19.6876224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:44:19.8876757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:44:20.0879370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:44:20.2879131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:44:20.4879625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:44:20.6881334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:44:20.8884409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:44:21.0874274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:44:21.2875670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:21.4875820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:44:21.6878873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:44:21.8877615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:44:22.0880690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:44:22.2881359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:44:22.4882206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:44:22.6884899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:44:22.8875800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:44:23.0876586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:44:23.2877286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:44:23.4878089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:44:23.6878677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:44:23.8879990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:44:24.0881865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:44:24.2878847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:44:24.4878914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:44:24.6881547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:44:24.8882070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:44:25.0882437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:44:25.2874375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:44:25.4875446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:44:25.6877280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:44:25.8877492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:26.0879504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:44:26.2880057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:44:26.4881345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:44:26.6882226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:44:26.8872353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:44:27.0874695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:44:27.2876882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:44:27.4876575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:44:27.6878282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:44:27.8880172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:44:28.0881439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:44:28.2881545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:44:28.4883630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:44:28.6875257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:44:28.8875016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:44:29.0877248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:44:29.2877810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:44:29.4879053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:44:29.6881197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:44:29.8882464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:44:30.0882340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:44:30.2873938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:44:30.4875312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:44:30.6877905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:44:30.8879047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:44:31.0879261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:44:31.2948052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:44:31.4881162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:44:31.6948815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:44:31.8883566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:44:32.0875897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:44:32.2876149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:44:32.4878145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:44:32.6878436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:44:32.8878860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:44:33.0880249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:44:33.2882505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:44:33.4883811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:44:33.6873590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:44:33.8875185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:44:34.0877604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:44:34.2877108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:44:34.4879044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:44:34.6880248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:44:34.8880401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:44:35.0882514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:44:35.2883789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:44:35.4873589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:44:35.6876098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:44:35.8878361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:44:36.0878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:44:36.2879758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:44:36.4880110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:44:36.6882185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:44:36.8883333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:44:37.0874517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:44:37.2875965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:44:37.4876613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:44:37.6878517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:44:37.8879876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:44:38.0880950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:44:38.2882554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:44:38.4882516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:44:38.6873931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:44:38.8876062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:44:39.0876434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:44:39.2878161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:44:39.4878440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:44:39.6879940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:44:39.8882717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:44:40.0882782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:44:40.2883799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T00:44:40.4874663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:44:40.6876979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:44:40.8877670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:44:41.0878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:44:41.2880355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:44:41.4880058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:44:41.6883337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:44:41.8883497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:44:42.0873723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:44:42.2875281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:44:42.4876514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:44:42.6878102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:44:42.8878749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:44:43.0880175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:44:43.2882785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:44:43.4882707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:44:43.6873793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:43.8876397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:44:44.0877348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:44:44.2877179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:44:44.4879398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:44:44.6880795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:44:44.8881548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:44:45.0882843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:44:45.2875458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:44:45.4875196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:44:45.6879547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:44:45.8880414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:44:46.0879711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:44:46.2881020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:44:46.4882493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:44:46.6875251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:44:46.8874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:44:47.0875655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:44:47.2878830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:44:47.4879291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:44:47.6879704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:47.8882104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:44:48.0881727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:44:48.2879368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:44:48.4880457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:44:48.6882972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:44:48.8883806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:44:49.0875406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:44:49.2874600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:44:49.4875587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:44:49.6877300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:44:49.8877865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:44:50.0880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:44:50.2873644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:44:50.4874235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:44:50.6915407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:44:50.8876986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:44:51.0878119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:44:51.2881087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:44:51.4932251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:44:51.6883150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:44:51.8883059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:44:52.0874207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:44:52.2876156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:44:52.4875363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:44:52.6879044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:44:52.8879695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:44:53.0881256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:44:53.2882817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:44:53.4881227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:44:53.6875182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:44:53.8875318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:44:54.0876964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:44:54.2877005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:44:54.4877873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:44:54.6880809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:44:54.8881369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:44:55.0882166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:44:55.2884411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:44:55.4874377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:44:55.6874899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:44:55.8876527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:44:56.0878368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:44:56.2879659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:44:56.4879129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:44:56.6881883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:44:56.8883007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:44:57.0873422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:44:57.2874998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:44:57.4875841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:44:57.6879097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:44:57.8879050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:44:58.0880324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:44:58.2880238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:44:58.4879696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:44:58.6883210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:44:58.8883890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:44:59.0874259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:44:59.2875477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:44:59.4875736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:44:59.6878854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:44:59.8878970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:45:00.0880665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:45:00.2881440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:45:00.4882507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:45:00.6884215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:45:00.8875259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:45:01.0876289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:45:01.2877956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:01.4878681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:01.6880562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:45:01.8881422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:45:02.0882124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:45:02.2883625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:45:02.4873636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:45:02.6876153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:45:02.8876914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:45:03.0877740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:45:03.2879675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:45:03.4880244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:45:03.6882573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:45:03.8883948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:04.0883372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:45:04.2897312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:45:04.4876214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:45:04.6878899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:45:04.8879319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:45:05.0879923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:45:05.2880509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:45:05.4883509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:45:05.6883823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:45:05.8875281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:45:06.0875951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:45:06.2876523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:45:06.4877086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:45:06.6882184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:45:06.8882473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:45:07.0985102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:45:07.2875176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:45:07.4875929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:45:07.6878877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:45:07.8878683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:45:08.0880621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:45:08.2881264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:45:08.4880853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:45:08.6884173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:45:08.8875856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:09.0875656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:45:09.2877338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:09.4879753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:45:09.6880077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:45:09.8881224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:45:10.0876770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:10.2878177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:10.4879169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:45:10.6881301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:45:10.8881888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:45:11.0874935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:45:11.2878010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:45:11.4878504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:45:11.6880411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:45:11.8882058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:45:12.0881105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:45:12.2883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:45:12.4881151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:45:12.6883528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:12.9066992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:45:13.0875442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:45:13.2876895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:45:13.4877604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:45:13.6879102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:45:13.8878623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:45:14.0880346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:45:14.2882189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:45:14.4882538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:45:14.6883679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:45:14.8874895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:45:15.0876774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:45:15.2876622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:45:15.4877634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:45:15.6879059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:45:15.8915620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:16.0881286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:45:16.2882684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:16.4984123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:16.6876335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:16.8876300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:45:17.0878896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:45:17.2878898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:45:17.4879815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:45:17.6881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:17.8882051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:18.0882826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:18.2876551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:18.4875835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:45:18.6877057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:45:18.8877695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:19.0879700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:45:19.2880169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:45:19.4881191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:45:19.6883250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:45:19.8973295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:45:20.0974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:45:20.2875966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:45:20.4877303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:45:20.6878362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:45:20.8879408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:45:21.0881266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:45:21.2883518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:21.4981973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:45:21.6974170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:45:21.8974946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:22.0876580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:22.2877565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:45:22.4877996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:22.6905871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:22.8881369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:45:23.0882457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:45:23.2973131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:45:23.4974422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:45:23.6876129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:45:23.8876826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:24.0883087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:45:24.2882764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:24.4973305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:45:24.6974641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:45:24.8876490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:25.0877794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:25.2879248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:45:25.4881202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:45:25.6881895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:45:25.8883340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:45:26.0884324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:45:26.2974731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:45:26.4974640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:45:26.6876611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:45:26.8879153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:45:27.0879750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:45:27.2880990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:45:27.4882978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:45:27.6884648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:45:27.8973873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:45:28.0877359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:45:28.2876777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:45:28.4877161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:45:28.6879166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:45:28.8881361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:45:29.0881696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:45:29.2883240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:45:29.4983818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:45:29.6980914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:29.8883119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:30.0983165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:30.2976716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:45:30.4877964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:45:30.6879485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:45:30.8881673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:45:31.0882712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:45:31.2883635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:45:31.4973771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:45:31.6975705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:45:31.8878421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:45:32.0879047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:32.2880118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:32.4880339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:32.6882698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:45:32.8883285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:45:33.0983237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:45:33.2974736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:45:33.4975586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:45:33.6877928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:45:33.8976401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:45:34.0880018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:45:34.2880036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:45:34.4880953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:45:34.6882861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:45:34.8883407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:45:35.0974477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:45:35.2975968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:45:35.4976426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:45:35.6878360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:45:35.8881734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:45:36.0881239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:45:36.2881812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:45:36.4973646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:45:36.6977130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:45:36.8976535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:37.0879080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:45:37.2879435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:45:37.4881522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:37.6882163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:45:37.8884053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:45:38.0984408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:45:38.2975155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:45:38.4878323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:38.6977426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:45:38.8879774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:39.0880411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:45:39.2881017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:39.4882976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:45:39.6883459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:45:39.8974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:45:40.0975182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:40.2976379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:45:40.4978014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:40.6879997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:45:40.8976372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:41.0878940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:45:41.2879071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:45:41.4975206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:41.6977533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:45:41.8973813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:45:42.0976400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:45:42.2976077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:45:42.4976978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:45:42.6899686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:45:42.8880545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:45:43.0881579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:45:43.2882511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:45:43.4983806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:45:43.6975329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:45:43.8975917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:45:44.0977919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:45:44.2977405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:45:44.4880823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:45:44.6881109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:45:44.8882788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:45:45.0884123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:45:45.2975761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:45:45.4975823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:45:45.6976510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:45:45.8979131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:45:46.0879522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:45:46.2880212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:45:46.4882270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:45:46.6883758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:45:46.8974878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:45:47.0975455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:45:47.2976937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:45:47.4978975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:45:47.6880181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:45:47.8881154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:45:48.0882123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:45:48.2883938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:45:48.4973488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:45:48.6975472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:45:48.8977900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:49.0930763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:45:49.2978778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:45:49.4880829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:45:49.6881024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:45:49.8882883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:45:50.0979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:45:50.2880087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:45:50.4882592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:45:50.6884038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:45:50.8984008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:45:51.0973766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:45:51.2976161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:45:51.4978191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:45:51.6979282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:45:51.8979834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:45:52.0880903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:45:52.2882924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:45:52.4884394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:45:52.6974888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:45:52.8975259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:45:53.0976656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:45:53.2978497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:45:53.4979430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:45:53.6981089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T00:45:53.8881567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:45:54.0881881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:45:54.2890465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:45:54.4975401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:45:54.6976459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:45:54.8977283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:45:55.0977649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:45:55.2979539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:45:55.4882373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:45:55.6882882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:45:55.8984091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:45:56.0973919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:45:56.2975944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:45:56.4978359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:45:56.6979122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:45:56.8980422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:45:57.0881615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:45:57.2882461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:45:57.4882490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:45:57.6974277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:45:57.8974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:45:58.0975577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:45:58.2977486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:45:58.4978774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:45:58.6979772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:45:58.8881931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:45:59.0881989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:45:59.2984765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:45:59.4974513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:45:59.6976470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:45:59.8976875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:46:00.0973901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:46:00.2975934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:46:00.5051872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:46:00.6980259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:46:00.8883898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:46:01.0983171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:46:01.2974050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:46:01.4975257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:46:01.6977104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:46:01.8978153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:46:02.0979136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:46:02.2881808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:46:02.4882567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:46:02.6883469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:46:02.8974622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:46:03.0975234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:46:03.2976432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:46:03.4979881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:46:03.6981997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:46:03.8883340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:46:04.0973766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:46:04.2975549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:46:04.4975984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:46:04.6978854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:46:04.8979304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:46:05.0981276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:46:05.2981264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:46:05.4882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:46:05.6983370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:46:05.8974512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:46:06.0975845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:46:06.2977468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:46:06.4978582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:46:06.6979690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:46:06.8980979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:46:07.0883517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:46:07.2884275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:46:07.4973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:46:07.6887205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:46:07.8978245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:46:08.0978936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:46:08.2979359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:46:08.4979651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:46:08.6982378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:46:08.8883739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:46:09.0983050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:46:09.2974925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-22T00:46:09.4952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:46:09.6977014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:46:09.8978657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:46:10.0979476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:46:10.2981104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:46:10.4975793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:46:10.6978487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:46:10.8980088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:46:11.0976026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:46:11.2977543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:46:11.4979306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:46:11.6979555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:46:11.8980482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:46:12.0982600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:46:12.2884007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:46:12.4973829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:46:12.6976334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:46:12.8976901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:46:13.0977945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:46:13.2978192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:46:13.4979934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:46:13.6980383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:46:13.9027529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:46:14.0974471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:46:14.2973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:46:14.4976594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:46:14.6978151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:46:14.8978908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:46:15.0979620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:46:15.2981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:46:15.4982625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:46:15.6984376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:46:15.8975097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:46:16.0976998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:46:16.2977404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:46:16.4979262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T00:46:16.6980342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-22T00:46:16.8981089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T00:46:17.0981177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:46:17.2982647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:46:17.4973132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:46:17.6976562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:46:17.8975978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:46:18.0977388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:46:18.2978812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:46:18.4980768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:46:18.6981535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:46:18.8982773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:46:19.0983972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:46:19.2974260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:46:19.4976057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:46:19.6976770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:46:19.8979882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:46:20.0978775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:46:20.2980208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:46:20.4981580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:46:20.6983728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T00:46:20.8973457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:46:21.0974700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:46:21.2976547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:46:21.4907365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:46:21.6979389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:46:21.8980488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:46:22.0981114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:46:22.2983778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:46:22.4982641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:46:22.6974341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:46:22.8977556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:46:23.0976145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:46:23.2979339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:46:23.4980875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:46:23.6979983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:46:23.8982208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:46:24.0983777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:46:24.2974079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:46:24.4975794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:46:24.6976396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:46:24.8977382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:46:25.0980096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:46:25.2979306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:46:25.4981259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:46:25.6982758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:46:25.8973178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:46:26.0974593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:46:26.2975584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:46:26.4978747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:46:26.6979079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:46:26.8979587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:46:27.0982084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:46:27.2981973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:46:27.4983214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:46:27.6973690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:46:27.8975432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:46:28.0977548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:46:28.2978691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:46:28.4980330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:46:28.6980157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:46:28.8981576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:46:29.0982276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:46:29.2973726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:46:29.4975153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:46:29.6976621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:46:29.8978579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:46:30.0978556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:46:30.2980384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:46:30.4980181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:46:30.6982210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:46:30.8983394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:46:31.0974180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:46:31.2974629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:46:31.4890882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:46:31.6978123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:46:31.8979717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:46:32.0980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:46:32.2981627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:46:32.4984047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:46:32.6973891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:46:32.8974945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:46:33.0976934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:46:33.2977483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:46:33.4978681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:46:33.6979410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:46:33.8980837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:46:34.0981347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:46:34.2983622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:46:34.4974732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:46:34.6976893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:46:34.8976335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:46:35.0978919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:46:35.2980218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:46:35.4981112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:46:35.6982820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:46:35.8984128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:46:36.0975305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T00:46:36.2976175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:46:36.4976016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:46:36.6977698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:46:36.8979147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:46:37.0979901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:46:37.2980967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:46:37.4982497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:46:37.6973880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:46:37.8974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:46:38.0976084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:46:38.2977982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:46:38.4979297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:46:38.6979329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:46:38.8980642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:46:39.0981640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:46:39.2983212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:46:39.4974874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:46:39.6974534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:46:39.8977771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:46:40.0977438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:46:40.2979040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:46:40.4980028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:46:40.6982898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:46:40.8983756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T00:46:41.0973303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T00:46:41.2974364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T00:46:41.4977640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:46:41.6977522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:46:41.8979082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:46:42.0979536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-22T00:46:42.2981877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:46:42.4982057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:46:42.6983564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T00:46:42.8974838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:46:43.0974579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-22T00:46:43.2976529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:46:43.4978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:46:43.6979372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-22T00:46:43.8980869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T00:46:44.0981867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-22T00:46:44.2982946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T00:46:44.4973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:46:44.6975139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:46:44.8976106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:46:45.0977248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:46:45.2981107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T00:46:45.4982040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T00:46:45.6984743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:46:45.8980910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T00:46:46.0978308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:46:46.2979004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:46:46.4980017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:46:46.6982679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:46:46.8982916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:46:47.0973743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:46:47.2974905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:46:47.4976787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:46:47.6979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:46:47.8980267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:46:48.0979812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:46:48.2981053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T00:46:48.4981745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:46:48.6983083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:46:48.8976231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T00:46:49.0976776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:46:49.2978459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:46:49.4917680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:46:49.6981030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T00:46:49.8980524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T00:46:50.0983279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:46:50.2983499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T00:46:50.4974690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:46:50.6975587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-22T00:46:50.8976530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:46:51.0978245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-22T00:46:51.2979797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-22T00:46:51.4980584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-09-22T00:46:51.6982325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-22T00:46:51.8983378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T00:46:52.0974880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T00:46:52.2974752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-22T00:46:52.4977328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T00:46:52.6977149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:46:52.8978752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T00:46:53.0978124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T00:46:53.2980946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T00:46:53.4982186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:46:53.6984809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T00:46:53.8974318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:46:54.0977523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:46:54.2977890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:46:54.4978575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:46:54.6980550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:46:54.8981765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:46:55.0982021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:46:55.2980603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:46:55.4977538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:46:55.6979180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:46:55.8979541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:46:56.0981959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:46:56.2978235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:46:56.4979536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:46:56.6980693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:46:56.8982572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:46:57.0983502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:46:57.2974851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:46:57.4975636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:46:57.6976408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:46:57.8978265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T00:46:58.0979184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T00:46:58.2980827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:46:58.4980819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:46:58.6983040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-22T00:46:58.8973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T00:46:59.0976803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T00:46:59.2977913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T00:46:59.4977160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T00:46:59.6978671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T00:46:59.8979810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:47:00.0982534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T00:47:00.2982755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-22T00:47:00.4982748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T00:47:00.6974552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:47:00.8975828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:47:01.0978197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:47:01.2978212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:47:01.4979266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T00:47:01.6980131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:47:01.8982832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-22T00:47:02.0975191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:47:02.2976553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:47:02.4978801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:47:02.6979065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-22T00:47:02.8980293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:47:03.0981919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:47:03.2983118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:47:03.4974735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:47:03.6974900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:47:03.8975967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:47:04.0978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:47:04.2979297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:47:04.4980770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:47:04.6981875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:47:04.8982356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:47:05.0983531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:47:05.2974139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:47:05.4975193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:47:05.6899139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:47:05.8978418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:47:06.0979156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:47:06.2980748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:47:06.4982439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:47:06.6983299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:47:06.8975529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:47:07.0982791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:47:07.2983713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:47:07.4973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:47:07.6975329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:47:07.8975999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:47:08.0977922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:47:08.2979990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:47:08.4980786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:47:08.6981313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:47:08.8982705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:09.0973749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:09.2975542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:47:09.4975779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:47:09.6977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:47:09.8978879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:47:10.0980796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:47:10.2980861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:47:10.4898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:47:10.6982914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:47:10.8977494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:47:11.0977469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:47:11.2978712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:47:11.4979296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T00:47:11.6981829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T00:47:11.8984009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:47:12.0984378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:47:12.2975148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:47:12.4976360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:47:12.6976994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:47:12.8978036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T00:47:13.0978817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:47:13.2981563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:47:13.5001412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:47:13.6983765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:47:13.8973360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T00:47:14.0976708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:47:14.2977943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T00:47:14.4977675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T00:47:14.6977992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:47:14.8981861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:47:15.0980876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:47:15.2982364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:47:15.4982914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:47:15.6974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:47:15.8976872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T00:47:16.0976632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:47:16.2977825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:47:16.4980115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-22T00:47:16.6980604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:47:16.8981650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:47:17.0982792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:47:17.2974790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:47:17.4975118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:47:17.6976046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T00:47:17.8979134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T00:47:18.0979608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T00:47:18.2981302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T00:47:18.4980637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:47:18.6982168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T00:47:18.8984896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T00:47:19.0975721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:47:19.2976902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:47:19.4984354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:47:19.6973880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T00:47:19.8976173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:47:20.0978133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:47:20.2980364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:47:20.4981518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:47:20.6981810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:47:20.8983801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:47:21.0975366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T00:47:21.2976039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-22T00:47:21.4978055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:47:21.6978147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T00:47:21.8979450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T00:47:22.0981468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:47:22.2983372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:47:22.4983246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:47:22.6974564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:47:22.8975080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:47:23.0977129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:47:23.2978224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T00:47:23.4979129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T00:47:23.6980428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:47:23.8982200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:47:24.0983132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T00:47:24.2973972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:47:24.4975463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:47:24.6975311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:47:24.8977534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:47:25.0978228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:47:25.2982528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:47:25.4973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:47:25.6975055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:47:25.8975243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:47:26.0977376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:47:26.2979995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:47:26.4980101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:47:26.6983266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:47:26.8983065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-22T00:47:27.0974068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:47:27.2975560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:47:27.4976203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:47:27.6977166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:47:27.8979021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:47:28.0978859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:47:28.2980521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:47:28.4982751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:47:28.6983121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:47:28.8974012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:47:29.0975086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:47:29.2977193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:47:29.4978217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:47:29.6978677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:47:29.8981624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T00:47:30.0980487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:47:30.2983291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:47:30.4973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:47:30.6974758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:47:30.8976770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:47:31.0976982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:47:31.2978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:47:31.4980388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:47:31.6981794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:47:31.8982606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:47:32.0984314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:47:32.2975341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:47:32.4976254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:47:32.6977303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:32.8974695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:47:33.0977460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:47:33.2978080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:47:33.4979725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:47:33.6976862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:47:33.8920517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:47:34.0980496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:47:34.2981321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:47:34.4982649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:47:34.6983602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:34.8974768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:47:35.0976358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:47:35.2977455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:47:35.4979197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:47:35.6980219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:47:35.8981353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:47:36.0981721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:36.2984379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:36.4973537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:47:36.6974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:47:36.8976568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:47:37.0977317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:47:37.2978568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:47:37.4981574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:47:37.6982125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:47:37.8984288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:47:38.0982861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:47:38.2974877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T00:47:38.4976335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T00:47:38.6977955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:47:38.8978263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T00:47:39.0979416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:47:39.2981252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:47:39.4984184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:47:39.6983219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:39.8975087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:40.0975776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:40.2977647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:40.4979757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:40.6978480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:40.8980671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:41.0979322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T00:47:41.2983266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:47:41.4975196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:47:41.6975118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:47:41.8977373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:47:42.0979287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:47:42.2978368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:47:42.4980584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:47:42.6980114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:47:42.8982165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:47:43.0983997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T00:47:43.2973741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:47:43.4975241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T00:47:43.6976046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T00:47:43.8978105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-22T00:47:44.0980101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:47:44.2979672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:47:44.4981110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:47:44.6981916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:47:44.8982918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:47:45.0975596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:47:45.2975596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:47:45.4978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:47:45.6979358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T00:47:45.8980762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:47:46.0982588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-22T00:47:46.2984269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T00:47:46.4974664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:47:46.6976784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:47:46.8977365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:47:47.0978057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T00:47:47.2978272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T00:47:47.4980003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T00:47:47.6981659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:47:47.8983053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:47:48.0984441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T00:47:48.2974816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:47:48.4976836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:47:48.6978014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:47:48.8978720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:47:49.0979689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:47:49.2981861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:47:49.4982343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T00:47:49.6983067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T00:47:49.8974531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:47:50.0975916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-22T00:47:50.2976522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T00:47:50.4978925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:47:50.6978668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:47:50.8980447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:47:51.0981703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:47:51.2982317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:47:51.4973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:47:51.6976030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:47:51.8978378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:47:52.0976739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T00:47:52.2979039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:47:52.4979465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T00:47:52.6981868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T00:47:52.8982915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T00:47:53.0983057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T00:47:53.2974852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T00:47:53.4975567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:47:53.6974365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T00:47:53.8976771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T00:47:54.0978180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T00:47:54.2980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:47:54.4981715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T00:47:54.6904891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T00:47:54.8976603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T00:47:55.0978597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T00:47:55.2979771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T00:47:55.4979820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T00:47:55.6981054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:47:55.8982643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:47:56.0984663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:47:56.2974299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:47:56.5061895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:47:56.6977198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:47:56.8978389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T00:47:57.0980137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T00:47:57.2981721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:47:57.4982785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T00:47:57.6983786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T00:47:57.8975537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-22T00:47:58.0977053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T00:47:58.2976463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T00:47:58.4978002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T00:47:58.6978602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:47:58.8981260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:47:59.0982298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:47:59.2983340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:47:59.4974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:47:59.6978028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T00:47:59.8980457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:48:00.0982376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T00:48:00.2982322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:48:00.4985047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T00:48:00.6974717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T00:48:00.8953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T00:48:01.0976250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:48:01.2978286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T00:48:01.4979166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:48:01.6981674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:48:01.8982845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-22T00:48:02.0983107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-22T00:48:02.2974751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-22T00:48:02.4976692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-22T00:48:02.6977160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-22T00:48:02.8977436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-22T00:48:03.0974178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-22T00:48:03.2975845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-22T00:48:03.4977010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-22T00:48:03.6978392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-22T00:48:03.8979669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-22T00:48:04.0982239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-22T00:48:04.2981398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-22T00:48:04.4982638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-22T00:48:04.6975234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-22T00:48:04.8976109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-22T00:48:05.0977323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-22T00:48:05.2977974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-22T00:48:05.4978440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-22T00:48:05.6979894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-22T00:48:05.8981590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-22T00:48:06.0926974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-22T00:48:06.2974633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-22T00:48:06.4914826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-22T00:48:06.6975764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-22T00:48:06.8978209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-22T00:48:07.0978675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-22T00:48:07.2979384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-22T00:48:07.4979912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-22T00:48:07.6982520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-22T00:48:07.8984678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-22T00:48:08.0974063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-22T00:48:08.2976061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-22T00:48:08.4977841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-22T00:48:08.6977625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-22T00:48:08.8980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-22T00:48:09.0980903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-22T00:48:09.2982862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-22T00:48:09.4982647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-22T00:48:09.6973452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-22T00:48:09.8974846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-22T00:48:10.0975981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-22T00:48:10.2976995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-22T00:48:10.4978216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-22T00:48:10.6979637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T00:48:10.8980971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-22T00:48:11.0981637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-22T00:48:11.2983769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-22T00:48:11.4975686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-22T00:48:11.6975287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-22T00:48:11.8977546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T00:48:12.0978179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T00:48:12.2980479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-22T00:48:12.4940303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-22T00:48:12.6976022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T00:48:12.8977399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-22T00:48:13.0978086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-22T00:48:13.2979560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T00:48:13.4980504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-22T00:48:13.6981683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-22T00:48:13.8982541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-22T00:48:14.0973807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-22T00:48:14.2977095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-22T00:48:14.4977605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-22T00:48:14.6977273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T00:48:14.8979616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-22T00:48:15.0980122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-22T00:48:15.2980566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-22T00:48:15.4980718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T00:48:15.6981821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-22T00:48:15.8974362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-22T00:48:16.0977486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-22T00:48:16.2978442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-22T00:48:16.4979421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-22T00:48:16.6980306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-22T00:48:16.8980368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T00:48:17.0982497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-22T00:48:17.2983633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T00:48:17.4975206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T00:48:17.6975474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-22T00:48:17.8976875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-22T00:48:18.0976777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-22T00:48:18.2979726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T00:48:18.4981617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T00:48:18.6981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-22T00:48:18.8983049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T00:48:19.0973781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-22T00:48:19.2975615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-22T00:48:19.4981915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T00:48:19.6979003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-22T00:48:19.8978333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T00:48:20.0979962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T00:48:20.2981394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-22T00:48:20.5043119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-22T00:48:20.6982407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T00:48:20.8975509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-22T00:48:21.0974787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-22T00:48:21.2975835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-22T00:48:21.4977276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-22T00:48:21.6978573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-22T00:48:21.8980205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T00:48:22.0981202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-22T00:48:22.2981518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-22T00:48:22.4983637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T00:48:22.6973744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-22T00:48:22.8974382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T00:48:23.0977724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T00:48:23.2971040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T00:48:23.4979666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-22T00:48:23.6980719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-22T00:48:23.8981515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-22T00:48:24.0982360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-22T00:48:24.2984442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-22T00:48:24.4974440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-09-22T00:48:24.6976397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-22T00:48:24.8978279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-09-22T00:48:25.0978939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-22T00:48:25.2980150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-22T00:48:25.4980479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-09-22T00:48:25.6982079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-22T00:48:25.8983656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-09-22T00:48:26.0974053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-09-22T00:48:26.2975524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-09-22T00:48:26.4976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-09-22T00:48:26.6977821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T00:48:26.8980194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-09-22T00:48:27.0980038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-09-22T00:48:27.2982419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-22T00:48:27.4982240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T00:48:27.6974484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-09-22T00:48:27.8973962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T00:48:28.0976399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-09-22T00:48:28.2978442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-22T00:48:28.4976206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T00:48:28.6975740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T00:48:28.8977380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-22T00:48:29.0978105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-09-22T00:48:29.2980304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-22T00:48:29.4980416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T00:48:29.6982636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-09-22T00:48:29.8984288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-22T00:48:30.0973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-09-22T00:48:30.2981507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-22T00:48:30.4982005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-09-22T00:48:30.6982428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T00:48:30.8973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-09-22T00:48:31.0974813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-09-22T00:48:31.2977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-09-22T00:48:31.4980039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T00:48:31.6979933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T00:48:31.8982550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T00:48:32.0982818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T00:48:32.2983302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-09-22T00:48:32.4975179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-09-22T00:48:32.6975965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-09-22T00:48:32.8978391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T00:48:33.0979471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-09-22T00:48:33.2980485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-09-22T00:48:33.4982175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-09-22T00:48:33.6981718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T00:48:33.8984457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T00:48:34.0973939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-22T00:48:34.2977079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-09-22T00:48:34.4976661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-09-22T00:48:34.6977760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-22T00:48:34.8979571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T00:48:35.0980012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-22T00:48:35.2981510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T00:48:35.4983139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-09-22T00:48:35.6974751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T00:48:35.8975685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T00:48:36.0976176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T00:48:36.2977848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T00:48:36.4978027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T00:48:36.6980491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T00:48:36.8980918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T00:48:37.0982905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T00:48:37.2985195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T00:48:37.4975126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T00:48:37.6976652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T00:48:37.8977183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T00:48:38.0978482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T00:48:38.2979801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T00:48:38.4980758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T00:48:38.6982770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T00:48:38.8982980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T00:48:39.0974577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T00:48:39.2975106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T00:48:39.4977116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T00:48:39.6977199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T00:48:39.8978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-22T00:48:40.0979007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T00:48:40.2981895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T00:48:40.5011328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-09-22T00:48:40.6985132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-22T00:48:40.8973909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-09-22T00:48:41.0980043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-22T00:48:41.2980460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-22T00:48:41.4982529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-09-22T00:48:41.6983562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-22T00:48:41.8983681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-22T00:48:42.0974823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-22T00:48:42.2976055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T00:48:42.4977136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T00:48:42.6978811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T00:48:42.8981594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T00:48:43.0980907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T00:48:43.2995605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T00:48:43.4984360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T00:48:43.6974105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T00:48:43.8975406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T00:48:44.0976473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T00:48:44.2978086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T00:48:44.4979270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T00:48:44.6981503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T00:48:44.8983208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:48:45.0983544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T00:48:45.2974542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T00:48:45.4976154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:48:45.6988224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T00:48:45.8976193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:48:46.0979697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T00:48:46.2980011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:48:46.4981307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T00:48:46.6982858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:48:46.8983943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T00:48:47.0974753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T00:48:47.2976913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:48:47.4976099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:48:47.6978616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:48:47.8979259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:48:48.0980858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T00:48:48.2982405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T00:48:48.4983577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T00:48:48.6974358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T00:48:48.8976346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T00:48:49.0977472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:48:49.2977895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:48:49.4979600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:48:49.6981113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T00:48:49.8981352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T00:48:50.0982663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T00:48:50.2983526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T00:48:50.4975809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T00:48:50.6974851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T00:48:50.8976470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T00:48:51.0978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T00:48:51.2979681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T00:48:51.4980901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T00:48:51.6982034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T00:48:51.8983158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T00:48:52.0973892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T00:48:52.2976647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:48:52.4976498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T00:48:52.6978475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T00:48:52.8979498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T00:48:53.0980062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:48:53.2982601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T00:48:53.4983096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T00:48:53.6984458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:48:53.8974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:48:54.0977019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:48:54.2977653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:48:54.4978585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:48:54.6979341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:48:54.8982087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:48:55.0981351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:48:55.2982654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:48:55.4974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:48:55.6974468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T00:48:55.8976719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:48:56.0978534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T00:48:56.2979548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:48:56.4980130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:48:56.6979565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:48:56.8973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T00:48:57.0975068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:48:57.2977262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:48:57.4976737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:48:57.6978812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:48:57.8979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:48:58.0981552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:48:58.2981703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T00:48:58.4983223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T00:48:58.6974208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:48:58.8975150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T00:48:59.0977767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:48:59.2978230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:48:59.4979399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:48:59.6982080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T00:48:59.8983241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:49:00.0983719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:49:00.2975446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T00:49:00.4976249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:49:00.6975902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T00:49:00.8979126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:49:01.0979003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:49:01.2980201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T00:49:01.4980765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:49:01.6982524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:49:01.8984142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T00:49:02.0975138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T00:49:02.2976731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T00:49:02.4977813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T00:49:02.6978516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T00:49:02.8979253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:49:03.0979998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:49:03.2975969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:49:03.4977500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T00:49:03.6977930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T00:49:03.8979667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T00:49:04.0980108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T00:49:04.3056632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T00:49:04.4982618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:49:04.6974794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T00:49:04.8974944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:49:05.0977034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T00:49:05.2977504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:49:05.4978966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:49:05.6979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T00:49:05.8981117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:49:06.0982219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:49:06.2983177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:49:06.4973804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:49:06.6975567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:49:06.8977023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:49:07.0977510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:49:07.2979796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:49:07.4979418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:49:07.6982086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:49:07.8984657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:49:08.0973552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:49:08.2975026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:49:08.4976658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:49:08.6978753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:49:08.8979422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:49:09.0975059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:49:09.2976093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:49:09.4976252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:49:09.6977720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:49:09.8978310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:49:10.0979428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:49:10.2981154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T00:49:10.4983048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:49:10.6983518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:49:10.8975830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:49:11.0975218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T00:49:11.2977484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:49:11.4978875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T00:49:11.6979541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T00:49:11.8980660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:49:12.0982381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T00:49:12.2983293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T00:49:12.4974558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:49:12.6975442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:49:12.8926232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T00:49:13.0978603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:49:13.2979085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T00:49:13.4980452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:49:13.6981426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T00:49:13.8982114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T00:49:14.0983596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:49:14.2974098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T00:49:14.4976489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T00:49:14.6977983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T00:49:14.8977852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:49:15.0978592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:49:15.2980321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:49:15.4982395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:49:15.6983393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:49:15.8974546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:49:16.0975925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T00:49:16.2977437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T00:49:16.4977189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T00:49:16.6977759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T00:49:16.8979199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T00:49:17.0980717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:49:17.2981011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:49:17.4981958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:49:17.6983939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:49:17.8974365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:49:18.0976036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:49:18.2976812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T00:49:18.4978492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:49:18.6978959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T00:49:18.8982266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:49:19.0981682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T00:49:19.2984292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:49:19.4973564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:49:19.6975663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:49:19.8976138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:49:20.0977401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:49:20.2979001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:49:20.4980158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:49:20.6981331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T00:49:20.8982357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:49:21.0985258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T00:49:21.2974049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:49:21.4975973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T00:49:21.6977639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T00:49:21.8978797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:49:22.0980720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:49:22.2981338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:49:22.4983152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:49:22.6983983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:49:22.8975486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:49:23.0975348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:49:23.2976714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:49:23.4977414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:49:23.6979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T00:49:23.8981052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T00:49:24.0980152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T00:49:24.2982456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:49:24.4974879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:49:24.6975654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T00:49:24.8975083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T00:49:25.0977950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T00:49:25.2978220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T00:49:25.4979133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T00:49:25.6980768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T00:49:25.8982938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:49:26.0984923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T00:49:26.2974635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T00:49:26.4974681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T00:49:26.6978154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T00:49:26.8977696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T00:49:27.0978259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:49:27.2974042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:49:27.4975491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:49:27.6976499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:49:27.8978200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:49:28.0978465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T00:49:28.2980336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T00:49:28.4982236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T00:49:28.6982996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:49:28.8972483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:49:29.0976306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:49:29.2976614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T00:49:29.4976839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T00:49:29.6980513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T00:49:29.8978752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T00:49:30.0980961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T00:49:30.2981686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T00:49:30.4983792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T00:49:30.6974778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T00:49:30.8975695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T00:49:31.0978000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T00:49:31.2976842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T00:49:31.4977373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T00:49:31.6978507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T00:49:31.8980722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T00:49:32.0981606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T00:49:32.2982589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T00:49:32.4982096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T00:49:32.6973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T00:49:32.8976102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T00:49:33.0977757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T00:49:33.2977883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T00:49:33.4980343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T00:49:33.6980529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T00:49:33.8980248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T00:49:34.0982616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T00:49:34.2975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T00:49:34.4974374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T00:49:34.6975898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T00:49:34.8977632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T00:49:35.0979246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T00:49:35.2980481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T00:49:35.4981882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T00:49:35.6981977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T00:49:35.8983212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T00:49:36.0975472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T00:49:36.2977414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T00:49:36.4977748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T00:49:36.6977438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T00:49:36.8980676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T00:49:37.0980026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T00:49:37.2976015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T00:49:37.4976994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T00:49:37.6978885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T00:49:37.8978743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T00:49:38.0979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T00:49:38.2980998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T00:49:38.4982983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T00:49:38.6974212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T00:49:38.8975701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T00:49:39.0977745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T00:49:39.2977843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T00:49:39.4979512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T00:49:39.6980838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T00:49:39.8981412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T00:49:40.0983985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T00:49:40.2984471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T00:49:40.4974532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T00:49:40.6975380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T00:49:40.8976546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T00:49:41.0979583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T00:49:41.2980178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T00:49:41.4979777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T00:49:41.6982341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T00:49:41.9022258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T00:49:42.0973911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T00:49:42.2975722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T00:49:42.4976328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T00:49:42.6978007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T00:49:42.8979565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T00:49:43.0982285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T00:49:43.2981420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T00:49:43.4983245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T00:49:43.6973765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T00:49:43.8974908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T00:49:44.0976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T00:49:44.2978476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T00:49:44.4977803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T00:49:44.6979638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T00:49:44.8981351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T00:49:45.0982839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T00:49:45.2983708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T00:49:45.4974694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T00:49:45.6975502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T00:49:45.8976906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T00:49:46.0978365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T00:49:46.2979749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T00:49:46.4981680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T00:49:46.6981248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T00:49:46.8984091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T00:49:47.0974734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T00:49:47.2974938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T00:49:47.4976184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T00:49:47.6978169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T00:49:47.8979314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T00:49:48.0980974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T00:49:48.2977868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T00:49:48.4981122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T00:49:48.6981329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T00:49:48.8981676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T00:49:49.0982766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T00:49:49.2974680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T00:49:49.4975899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T00:49:49.6975377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T00:49:49.8978022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T00:49:50.0973381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T00:49:50.2975244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T00:49:50.4976361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T00:49:50.6976660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T00:49:50.8976859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T00:49:51.0978673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T00:49:51.2979684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T00:49:51.4981422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T00:49:51.6982212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T00:49:51.8982844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T00:49:52.0974835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T00:49:52.2976147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T00:49:52.4977982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T00:49:52.6978661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T00:49:52.8980714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T00:49:53.0981315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T00:49:53.2982433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T00:49:53.4983447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T00:49:53.6973230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T00:49:53.8976298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T00:49:54.0976251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T00:49:54.2978243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T00:49:54.4980613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T00:49:54.6975386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T00:49:54.8974054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T00:49:55.0976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T00:49:55.2981125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T00:49:55.4981118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T00:49:55.6982945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T00:49:55.8983067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T00:49:56.0974418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T00:49:56.2976797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T00:49:56.4976610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T00:49:56.6977736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T00:49:56.8979403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T00:49:57.0980441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T00:49:57.2981195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T00:49:57.4981726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T00:49:57.6982177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T00:49:57.8983412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T00:49:58.0974324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T00:49:58.2974491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T00:49:58.4976658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T00:49:58.6979485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T00:49:58.8979134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T00:49:59.0975800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T00:49:59.2977032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T00:49:59.4976461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T00:49:59.6978912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T00:49:59.8977033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T00:50:00.0977536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T00:50:00.2978540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T00:50:00.4980333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T00:50:00.6982208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T00:50:00.8982871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T00:50:01.0974214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T00:50:01.2981365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T00:50:01.4974508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T00:50:01.6975682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T00:50:01.8978221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T00:50:02.0978226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T00:50:02.2979552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T00:50:02.4978219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T00:50:02.6982055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T00:50:02.8983972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T00:50:03.0973310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T00:50:03.2975810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T00:50:03.4975611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T00:50:03.6978739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T00:50:03.8978978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T00:50:04.0979794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T00:50:04.2981662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T00:50:04.4983070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:50:04.6984224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T00:50:04.8974771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:50:05.0975618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T00:50:05.2976805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:50:05.4977775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:50:05.6980300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:50:05.8979927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:50:06.0981438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T00:50:06.2982598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T00:50:06.4974764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T00:50:06.6975389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T00:50:06.8976614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:50:07.0978621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T00:50:07.2979375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T00:50:07.4979373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:50:07.6981191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:50:07.8983703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:50:08.0975636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:50:08.2976934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:50:08.4976976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:50:08.6980287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T00:50:08.8981366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T00:50:09.0982364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:50:09.2982923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T00:50:09.4973385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T00:50:09.6975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T00:50:09.8977250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T00:50:10.0978438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T00:50:10.2979762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T00:50:10.4980268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:50:10.6980570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:50:10.8983136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:50:11.0973627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T00:50:11.2975652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T00:50:11.4975629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:50:11.6977612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:50:11.8978358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T00:50:12.0979871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T00:50:12.2981501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T00:50:12.4982391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T00:50:12.6984327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T00:50:12.8974823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T00:50:13.0973552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T00:50:13.2976840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T00:50:13.4977624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:50:13.6979421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T00:50:13.8981436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T00:50:14.0982102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T00:50:14.2982623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T00:50:14.4979456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T00:50:14.6982451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T00:50:14.8982558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T00:50:15.0983639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T00:50:15.2975371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T00:50:15.4979605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T00:50:15.6979803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T00:50:15.8983104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T00:50:16.0982481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T00:50:16.2978313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T00:50:16.4979972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T00:50:16.6981078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T00:50:16.8981224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T00:50:17.0982129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T00:50:17.2974098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T00:50:17.4975579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T00:50:17.6975192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T00:50:17.8975880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T00:50:18.0977770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T00:50:18.2978666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T00:50:18.4979675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T00:50:18.6980350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T00:50:18.8982035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T00:50:19.0983584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T00:50:19.2974578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T00:50:19.4974606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-22T00:50:19.6977266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-22T00:50:19.8976689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-22T00:50:20.0979907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-22T00:50:20.2979755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-09-22T00:50:20.4974054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-09-22T00:50:20.6975677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-09-22T00:50:20.8976822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-09-22T00:50:21.0979169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-09-22T00:50:21.2979304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-09-22T00:50:21.4977691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-09-22T00:50:21.6981317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-09-22T00:50:21.8981710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-09-22T00:50:22.0985554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-22T00:50:22.2974898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-09-22T00:50:22.4977138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-09-22T00:50:22.6977975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-22T00:50:22.8979810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-09-22T00:50:23.1011684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T00:50:23.2981702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-22T00:50:23.4981524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-22T00:50:23.6984064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-22T00:50:23.8974345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T00:50:24.0974903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T00:50:24.2974311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T00:50:24.4983119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-22T00:50:24.6974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-22T00:50:24.8974092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-22T00:50:25.0975779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-22T00:50:25.2977035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T00:50:25.4979835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-22T00:50:25.6980211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-22T00:50:25.8981168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-22T00:50:26.0979535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-22T00:50:26.2979357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-22T00:50:26.4974427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-22T00:50:26.6975942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-22T00:50:26.8977301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-22T00:50:27.0978308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-22T00:50:27.2978092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-22T00:50:27.4979865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-22T00:50:27.6980680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-22T00:50:27.8982747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-22T00:50:28.0983494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T00:50:28.2980563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T00:50:28.4981423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-22T00:50:28.6984252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-22T00:50:28.8984639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T00:50:29.0974851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-22T00:50:29.2975822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-22T00:50:29.4978929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-22T00:50:29.6981610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-22T00:50:29.8981362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-22T00:50:30.0977642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-22T00:50:30.2975717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-22T00:50:30.4977676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-22T00:50:30.6979475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T00:50:30.8979360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T00:50:31.0981292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T00:50:31.2980918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:50:31.4982007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:50:31.6983421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T00:50:31.8974239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T00:50:32.0975494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-22T00:50:32.2977246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-22T00:50:32.4978251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T00:50:32.6979114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:50:32.8981197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T00:50:33.0981775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-22T00:50:33.2983634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T00:50:33.4977184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T00:50:33.6979816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T00:50:33.8979921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T00:50:34.0982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T00:50:34.2982015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T00:50:34.4982578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T00:50:34.6973989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:50:34.8975728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T00:50:35.0976741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T00:50:35.2978555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T00:50:35.4978786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T00:50:35.6981572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T00:50:35.8981802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-22T00:50:36.0983595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-22T00:50:36.2973976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-22T00:50:36.4975710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T00:50:36.6977028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-22T00:50:36.8977822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-22T00:50:37.0978971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-22T00:50:37.2980425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-09-22T00:50:37.4980864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-22T00:50:37.6982393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-09-22T00:50:37.8982605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-09-22T00:50:38.0974709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-09-22T00:50:38.2975859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-09-22T00:50:38.4978291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-09-22T00:50:38.6978687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-22T00:50:38.8980191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-09-22T00:50:39.0979737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-09-22T00:50:39.2981750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-09-22T00:50:39.4983096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-09-22T00:50:39.6973756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-09-22T00:50:39.8977013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-09-22T00:50:40.0976897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-09-22T00:50:40.2978483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-09-22T00:50:40.4979605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-09-22T00:50:40.6979690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-09-22T00:50:40.8981248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-09-22T00:50:41.0983028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-09-22T00:50:41.2983333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-09-22T00:50:41.4974366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-09-22T00:50:41.6975707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-09-22T00:50:41.8977520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-22T00:50:42.0978178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-09-22T00:50:42.2980058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-09-22T00:50:42.4980431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-09-22T00:50:42.6981945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-09-22T00:50:42.8983465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-09-22T00:50:43.0973961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-09-22T00:50:43.2975493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-09-22T00:50:43.4976222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-09-22T00:50:43.6977065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-09-22T00:50:43.8982523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-09-22T00:50:44.0973490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-09-22T00:50:44.2974958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-09-22T00:50:44.4975667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-09-22T00:50:44.6980881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-09-22T00:50:44.8981652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-09-22T00:50:45.0982775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-09-22T00:50:45.2983622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-09-22T00:50:45.4973910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-09-22T00:50:45.6976376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-09-22T00:50:45.8976899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-09-22T00:50:46.0978365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-09-22T00:50:46.2979756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-09-22T00:50:46.4980479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-09-22T00:50:46.6982393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-09-22T00:50:46.8982069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-09-22T00:50:47.0974855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-09-22T00:50:47.2974901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-09-22T00:50:47.4977149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-09-22T00:50:47.6978100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-09-22T00:50:47.8979555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-09-22T00:50:48.0980068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-09-22T00:50:48.2981397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-09-22T00:50:48.4982189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-09-22T00:50:48.6983038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-22T00:50:48.8974342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-09-22T00:50:49.0977010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-09-22T00:50:49.2977877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-09-22T00:50:49.4978128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-09-22T00:50:49.6979631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-09-22T00:50:49.8980353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-09-22T00:50:50.0982940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-09-22T00:50:50.2945893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-09-22T00:50:50.4973691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-09-22T00:50:50.6974847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T00:50:50.8977370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T00:50:51.0976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-09-22T00:50:51.2983403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-09-22T00:50:51.4974207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-09-22T00:50:51.6975896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-09-22T00:50:51.8977264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-22T00:50:52.0980381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-22T00:50:52.2981948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-09-22T00:50:52.4984142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T00:50:52.6973879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T00:50:52.8975063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T00:50:53.0976149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T00:50:53.2978285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T00:50:53.4992062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T00:50:53.6980292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-09-22T00:50:53.8983024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T00:50:54.0983510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T00:50:54.2984503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T00:50:54.4976056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T00:50:54.6976957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T00:50:54.8977668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T00:50:55.0979566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T00:50:55.2979342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-09-22T00:50:55.4980880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-22T00:50:55.6982996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-22T00:50:55.8983837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-09-22T00:50:56.0975080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T00:50:56.2975515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-09-22T00:50:56.4976451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-09-22T00:50:56.6978171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-09-22T00:50:56.8978846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-09-22T00:50:57.0979839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-09-22T00:50:57.2981639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-09-22T00:50:57.4982112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-09-22T00:50:57.6974516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-09-22T00:50:57.8974754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-09-22T00:50:58.0976308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-09-22T00:50:58.2977826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-09-22T00:50:58.4979452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-09-22T00:50:58.6979555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-09-22T00:50:58.8982224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-09-22T00:50:59.0982903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-09-22T00:50:59.2982438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-09-22T00:50:59.4989232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-22T00:50:59.6976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-09-22T00:50:59.8976348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-09-22T00:51:00.0977861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-22T00:51:00.2979949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-09-22T00:51:00.4981658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-09-22T00:51:00.6981899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-09-22T00:51:00.8982132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-22T00:51:01.0974314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-22T00:51:01.2975582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-09-22T00:51:01.4976646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-09-22T00:51:01.6977844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-09-22T00:51:01.8979571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-09-22T00:51:02.0979686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-09-22T00:51:02.2980991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-09-22T00:51:02.4983167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-09-22T00:51:02.6984666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-09-22T00:51:02.8974491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-09-22T00:51:03.0974892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-09-22T00:51:03.2977408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-09-22T00:51:03.4977768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-09-22T00:51:03.6979208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-09-22T00:51:03.8980816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-09-22T00:51:04.0981368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-09-22T00:51:04.2977042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-09-22T00:51:04.4979599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-09-22T00:51:04.6979395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-09-22T00:51:04.8980194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-09-22T00:51:05.0980798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-09-22T00:51:05.2982439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-09-22T00:51:05.4974201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-09-22T00:51:05.6975145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-09-22T00:51:05.8976309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-09-22T00:51:06.0977628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-09-22T00:51:06.2980353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-09-22T00:51:06.4979833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-09-22T00:51:06.6981427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-09-22T00:51:06.8981803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-09-22T00:51:07.0983007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-09-22T00:51:07.2976129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-09-22T00:51:07.4975121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-09-22T00:51:07.6978418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-09-22T00:51:07.8977702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-09-22T00:51:08.0979370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-09-22T00:51:08.2976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-09-22T00:51:08.4978016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-09-22T00:51:08.6978893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-09-22T00:51:08.8979848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-09-22T00:51:09.0981987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-09-22T00:51:09.2982773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-09-22T00:51:09.4973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-09-22T00:51:09.6975375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-09-22T00:51:09.8975981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-09-22T00:51:10.0977328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-09-22T00:51:10.2980664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-09-22T00:51:10.4979944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-09-22T00:51:10.6980924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-09-22T00:51:10.8982682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-09-22T00:51:11.0983055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-22T00:51:11.2975595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-09-22T00:51:11.4976331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-09-22T00:51:11.6976044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-09-22T00:51:11.8977725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-09-22T00:51:12.0979180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-22T00:51:12.2981648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-22T00:51:12.4981538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-22T00:51:12.6982245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-22T00:51:12.8974147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T00:51:13.0975244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T00:51:13.2976607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T00:51:13.4977035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T00:51:13.6978804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T00:51:13.8980915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T00:51:14.0981374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-22T00:51:14.2983132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T00:51:14.4983686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-22T00:51:14.6974516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-22T00:51:14.8975653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T00:51:15.0977136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T00:51:15.2978452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-22T00:51:15.4978919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-22T00:51:15.6981233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-22T00:51:15.8973552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T00:51:16.0975492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-22T00:51:16.2977197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-22T00:51:16.4978638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-22T00:51:16.6979370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-22T00:51:16.8979950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-22T00:51:17.0979263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-22T00:51:17.2981533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-22T00:51:17.4982714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-22T00:51:17.6983064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-22T00:51:17.8974999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-22T00:51:18.0976388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-22T00:51:18.2979552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-22T00:51:18.4980219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-22T00:51:18.6980631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-22T00:51:18.8981960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-22T00:51:19.0983189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-22T00:51:19.2975108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-22T00:51:19.4974899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-22T00:51:19.6976704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-22T00:51:19.8977728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T00:51:20.0979514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-22T00:51:20.2981260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-09-22T00:51:20.4979312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-22T00:51:20.6980144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-09-22T00:51:20.8981752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-22T00:51:21.0982606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T00:51:21.2983906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-09-22T00:51:21.4975268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-22T00:51:21.6976802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-22T00:51:21.8975962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T00:51:22.0977373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T00:51:22.2979614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T00:51:22.4981122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T00:51:22.6982235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T00:51:22.8982528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T00:51:23.0973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T00:51:23.2975878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T00:51:23.4976620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T00:51:23.6978856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T00:51:23.8980592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T00:51:24.0980004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T00:51:24.2981975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T00:51:24.4982603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T00:51:24.6984075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T00:51:24.8975704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T00:51:25.0975765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T00:51:25.2976111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T00:51:25.4978317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T00:51:25.6980957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T00:51:25.8981000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T00:51:26.0982704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T00:51:26.2983792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T00:51:26.4973853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T00:51:26.6975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T00:51:26.8977291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T00:51:27.0978376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T00:51:27.2979364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T00:51:27.4981445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T00:51:27.6981440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T00:51:27.8982896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T00:51:28.0984285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T00:51:28.2976756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T00:51:28.4979933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T00:51:28.6979961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T00:51:28.8979928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T00:51:29.0974280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T00:51:29.2975469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T00:51:29.4976307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T00:51:29.6978113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-09-22T00:51:29.8979278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-09-22T00:51:30.0980307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-22T00:51:30.2982198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-09-22T00:51:30.4982839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-22T00:51:30.6945523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-09-22T00:51:30.8974788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-09-22T00:51:31.0975994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-22T00:51:31.2977273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-22T00:51:31.4978203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-22T00:51:31.6980273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-09-22T00:51:31.8980337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-09-22T00:51:32.0982208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-09-22T00:51:32.2973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-09-22T00:51:32.4973929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-09-22T00:51:32.6975576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-09-22T00:51:32.8978616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-22T00:51:33.0980394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-09-22T00:51:33.2981873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-22T00:51:33.4982194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-09-22T00:51:33.6973475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-09-22T00:51:33.8974718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-09-22T00:51:34.0975749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-22T00:51:34.2977743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-09-22T00:51:34.4978162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-09-22T00:51:34.6979578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-09-22T00:51:34.8981482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-09-22T00:51:35.0982080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-09-22T00:51:35.2983155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-22T00:51:35.4974634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-22T00:51:35.6975730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-22T00:51:35.8977046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-22T00:51:36.0977773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-22T00:51:36.2979293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T00:51:36.4980017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T00:51:36.6981815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T00:51:36.8982686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T00:51:37.0973855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T00:51:37.2975544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-22T00:51:37.4975501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-22T00:51:37.6977556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-22T00:51:37.8978802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-22T00:51:38.0979456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T00:51:38.2981151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-22T00:51:38.4981919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T00:51:38.6972501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T00:51:38.8974719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-22T00:51:39.0975283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-22T00:51:39.2975654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T00:51:39.4976540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-22T00:51:39.6981356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-22T00:51:39.8982855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T00:51:40.0983773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T00:51:40.2975162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T00:51:40.4975403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T00:51:40.6978166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-22T00:51:40.8978534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-22T00:51:41.0979511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T00:51:41.2980703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-22T00:51:41.4981198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-22T00:51:41.6977127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-22T00:51:41.8977573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-22T00:51:42.0982281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-22T00:51:42.2984182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T00:51:42.4974915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T00:51:42.6977178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T00:51:42.8976218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T00:51:43.0978412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T00:51:43.2979714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T00:51:43.4981472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T00:51:43.6981447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T00:51:43.8983810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T00:51:44.0974627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-22T00:51:44.2977670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T00:51:44.4979449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T00:51:44.6980120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-22T00:51:44.8980991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T00:51:45.0982150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T00:51:45.2983713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-22T00:51:45.4974753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-09-22T00:51:45.6975985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-09-22T00:51:45.8976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-22T00:51:46.0977799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-22T00:51:46.2979323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-22T00:51:46.4980927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-22T00:51:46.6983235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-09-22T00:51:46.8984078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-22T00:51:47.0975259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-22T00:51:47.2976144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-22T00:51:47.4976443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-22T00:51:47.6977892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-22T00:51:47.8979148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-22T00:51:48.0980531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-22T00:51:48.2981949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-22T00:51:48.4983066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-22T00:51:48.6973469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-22T00:51:48.8975893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-22T00:51:49.0975975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-22T00:51:49.2978028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-22T00:51:49.4979243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-22T00:51:49.6978915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-09-22T00:51:49.8981416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-22T00:51:50.0982859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-22T00:51:50.2984395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-22T00:51:50.4974846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-22T00:51:50.6982607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-22T00:51:50.8984589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-22T00:51:51.0974972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-22T00:51:51.2976312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-09-22T00:51:51.4976513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-22T00:51:51.6978091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-22T00:51:51.8979045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-09-22T00:51:52.0980040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-22T00:51:52.2980826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-22T00:51:52.4982243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T00:51:52.6973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T00:51:52.8973593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T00:51:53.0977545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T00:51:53.2978106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-22T00:51:53.4979730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-22T00:51:53.6980703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-09-22T00:51:53.8982323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-09-22T00:51:54.0983449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-22T00:51:54.2984322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-22T00:51:54.4974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T00:51:54.6976030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T00:51:54.8977413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T00:51:55.0974808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-22T00:51:55.2976532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T00:51:55.4978127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-22T00:51:55.6980423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-22T00:51:55.8980874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T00:51:56.0981359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T00:51:56.2984667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T00:51:56.4974211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T00:51:56.6976696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T00:51:56.8977965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T00:51:57.0977879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T00:51:57.2978757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T00:51:57.4979838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T00:51:57.6981918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T00:51:57.8983079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T00:51:58.0982917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T00:51:58.2975504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T00:51:58.4976149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T00:51:58.6977300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T00:51:58.8980399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T00:51:59.0981739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T00:51:59.2984494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T00:51:59.4983746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T00:51:59.6976105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T00:51:59.8975695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T00:52:00.0982771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T00:52:00.2983033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T00:52:00.4975949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T00:52:00.6976310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T00:52:00.8978032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T00:52:01.0977641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T00:52:01.2978522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T00:52:01.4980966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T00:52:01.6981585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T00:52:01.8982536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-22T00:52:02.0982701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T00:52:02.2984024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T00:52:02.4974195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-22T00:52:02.6975625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-22T00:52:02.8977206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-22T00:52:03.0978059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-22T00:52:03.2978398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-22T00:52:03.4980707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-22T00:52:03.6981941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-09-22T00:52:03.9030581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-22T00:52:04.0984516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-22T00:52:04.2973881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-22T00:52:04.5041639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-22T00:52:04.6978969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-22T00:52:04.8979493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-22T00:52:05.0981056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-22T00:52:05.2981701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-22T00:52:05.4983680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-22T00:52:05.6975002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-22T00:52:05.8974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-22T00:52:06.0977640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-22T00:52:06.2977777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-22T00:52:06.4981311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-22T00:52:06.6981255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T00:52:06.8980650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-22T00:52:07.0982021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-22T00:52:07.2973536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-22T00:52:07.4974541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-22T00:52:07.6977673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-22T00:52:07.8977405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-22T00:52:08.0982451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-22T00:52:08.2982402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-22T00:52:08.4983829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-22T00:52:08.6973952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-22T00:52:08.8976324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-22T00:52:09.0978609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-22T00:52:09.2979745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-22T00:52:09.4979695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-22T00:52:09.6980342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-22T00:52:09.8980272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-22T00:52:10.0981708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-22T00:52:10.2983561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-22T00:52:10.4975628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-22T00:52:10.6974148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-22T00:52:10.8976691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-22T00:52:11.0979712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-22T00:52:11.2974150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-22T00:52:11.4974564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-22T00:52:11.6976948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-22T00:52:11.8977311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-22T00:52:12.0979126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-22T00:52:12.2979226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-22T00:52:12.4981771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-22T00:52:12.6973303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-22T00:52:12.8975161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-22T00:52:13.0981046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-22T00:52:13.2982289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-22T00:52:13.4984024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-22T00:52:13.6973463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-22T00:52:13.8974997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-22T00:52:14.0975991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-22T00:52:14.2977507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-22T00:52:14.4979339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-22T00:52:14.6980298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-22T00:52:14.8981745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-22T00:52:15.0981833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-22T00:52:15.2982970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-22T00:52:15.4980233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-22T00:52:15.6980828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-22T00:52:15.8982750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-22T00:52:16.0982961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-22T00:52:16.2975067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-22T00:52:16.4975255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-22T00:52:16.6977142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-22T00:52:16.8978628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-22T00:52:17.0980528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-22T00:52:17.2980641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-22T00:52:17.4981638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-22T00:52:17.6983316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-22T00:52:17.8974382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-22T00:52:18.0974876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-22T00:52:18.2976264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-22T00:52:18.5034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-22T00:52:18.6978676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-22T00:52:18.9048582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-22T00:52:19.0982105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-22T00:52:19.2981220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-22T00:52:19.4983381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-22T00:52:19.6975461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-22T00:52:19.8975721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-22T00:52:20.0975875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-22T00:52:20.2978180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-22T00:52:20.4978785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-22T00:52:20.6980734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-22T00:52:20.8979539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-22T00:52:21.0982850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-22T00:52:21.2974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-22T00:52:21.4975328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-22T00:52:21.6975711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-22T00:52:21.8978856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-22T00:52:22.0979349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-22T00:52:22.2980134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-22T00:52:22.4981180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-09-22T00:52:22.6982213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-09-22T00:52:22.8983256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-09-22T00:52:23.1002680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-09-22T00:52:23.2976409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-09-22T00:52:23.4979446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-09-22T00:52:23.6982491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-09-22T00:52:23.8983583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-09-22T00:52:24.0984656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-09-22T00:52:24.2973680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-09-22T00:52:24.4976810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-09-22T00:52:24.6978244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-09-22T00:52:24.8979305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-09-22T00:52:25.0979015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-09-22T00:52:25.2981019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-09-22T00:52:25.4982155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-09-22T00:52:25.6983959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-09-22T00:52:25.8973806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-09-22T00:52:26.0976658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-09-22T00:52:26.2976674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-09-22T00:52:26.4978142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-09-22T00:52:26.6979301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-09-22T00:52:26.8979698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-09-22T00:52:27.0981707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-09-22T00:52:27.2982669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-09-22T00:52:27.5010145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-09-22T00:52:27.6974617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-09-22T00:52:27.8976946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-09-22T00:52:28.0977817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-09-22T00:52:28.2978502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-09-22T00:52:28.4983187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-09-22T00:52:28.6974136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-09-22T00:52:28.8976142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-09-22T00:52:29.0977048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-09-22T00:52:29.2978845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-09-22T00:52:29.4974012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-09-22T00:52:29.6976211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-09-22T00:52:29.8976531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-09-22T00:52:30.0976977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-09-22T00:52:30.2979545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-09-22T00:52:30.4980596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-09-22T00:52:30.6981162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-09-22T00:52:30.8982788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-09-22T00:52:31.0981784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-09-22T00:52:31.2973850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-09-22T00:52:31.4976615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-09-22T00:52:31.6978168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-22T00:52:31.8979159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-22T00:52:32.0980836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-22T00:52:32.2981485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-22T00:52:32.4982348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-09-22T00:52:32.6983458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-09-22T00:52:32.8974772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-09-22T00:52:33.0976968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-09-22T00:52:33.2976690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-09-22T00:52:33.4978616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-09-22T00:52:33.6979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-09-22T00:52:33.8980601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-09-22T00:52:34.0982498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-09-22T00:52:34.2981862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-09-22T00:52:34.4974174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-22T00:52:34.6975695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-09-22T00:52:34.8977375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-09-22T00:52:35.0978026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-09-22T00:52:35.2978632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-22T00:52:35.4978264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-09-22T00:52:35.6981402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-22T00:52:35.8983128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-22T00:52:36.0984427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-22T00:52:36.2978769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-22T00:52:36.4981046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-22T00:52:36.6982475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-22T00:52:36.8983863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-22T00:52:37.0974078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-22T00:52:37.2975295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-22T00:52:37.4976526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-22T00:52:37.6978348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-09-22T00:52:37.8978235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-22T00:52:38.0979055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-09-22T00:52:38.2982619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-09-22T00:52:38.4983642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-09-22T00:52:38.6973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-09-22T00:52:38.8974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-09-22T00:52:39.0979612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-22T00:52:39.2981925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-09-22T00:52:39.4981734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-22T00:52:39.6982040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-22T00:52:39.8984225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-09-22T00:52:40.0975797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-09-22T00:52:40.2975901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-22T00:52:40.4975801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-22T00:52:40.6976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-22T00:52:40.8977236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-22T00:52:41.0978835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-22T00:52:41.2981126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-22T00:52:41.4983154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-22T00:52:41.6983375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T00:52:41.8975463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T00:52:42.0975591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T00:52:42.2975558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T00:52:42.4977123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T00:52:42.6978914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T00:52:42.8981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T00:52:43.0981656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T00:52:43.2982244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T00:52:43.4983300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T00:52:43.6975710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T00:52:43.8974726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T00:52:44.0976174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T00:52:44.2977558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T00:52:44.4980367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T00:52:44.6980395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T00:52:44.8982387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T00:52:45.0974108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T00:52:45.2974945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T00:52:45.4975736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T00:52:45.6978683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T00:52:45.8979785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T00:52:46.0980491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-22T00:52:46.2981607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T00:52:46.4982778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-22T00:52:46.6983780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-22T00:52:46.8974806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-22T00:52:47.0975997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T00:52:47.2976561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T00:52:47.4978375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-22T00:52:47.6980029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-22T00:52:47.8982183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-22T00:52:48.0981443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-22T00:52:48.2983276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-22T00:52:48.4974518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-22T00:52:48.6974876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T00:52:48.8976739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T00:52:49.0977633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T00:52:49.2978241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T00:52:49.4980595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T00:52:49.6981251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T00:52:49.8982064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T00:52:50.0983033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T00:52:50.2974550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T00:52:50.4976744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T00:52:50.6980702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T00:52:50.8982730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T00:52:51.0981469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T00:52:51.2984215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T00:52:51.4975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T00:52:51.6975854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T00:52:51.8976896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T00:52:52.0978565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T00:52:52.2980929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T00:52:52.4980105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T00:52:52.6983045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T00:52:52.8984748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T00:52:53.0974455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T00:52:53.2976261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T00:52:53.4976934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T00:52:53.6979623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T00:52:53.8976095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T00:52:54.0976250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T00:52:54.2977050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T00:52:54.4979252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T00:52:54.6975590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T00:52:54.8976173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T00:52:55.0977380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T00:52:55.2979298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T00:52:55.4981813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T00:52:55.6981461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T00:52:55.8982029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T00:52:56.0974867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:52:56.2976896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:52:56.4976375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T00:52:56.6980666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:52:56.8979783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T00:52:57.0980559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T00:52:57.2982094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T00:52:57.4983737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T00:52:57.6974898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T00:52:57.8977202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T00:52:58.0976535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T00:52:58.2982778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T00:52:58.4983109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T00:52:58.6974800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T00:52:58.8974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T00:52:59.0976641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T00:52:59.2978182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T00:52:59.4979418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T00:52:59.6980030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T00:52:59.8980893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T00:53:00.0982104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T00:53:00.2982966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T00:53:00.4974949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T00:53:00.6975952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T00:53:00.8976720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T00:53:01.0977614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T00:53:01.2979242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T00:53:01.4979435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T00:53:01.6981559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T00:53:01.8983647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T00:53:02.0973840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T00:53:02.2975836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T00:53:02.4974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T00:53:02.6977412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T00:53:02.8978317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T00:53:03.0979627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T00:53:03.2981834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T00:53:03.4983023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T00:53:03.6983478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T00:53:03.8975665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T00:53:04.0975833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T00:53:04.2979846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T00:53:04.4980235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T00:53:04.6983004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T00:53:04.8981184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T00:53:05.0974261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T00:53:05.2975003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T00:53:05.4976059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T00:53:05.6978804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T00:53:05.8978733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T00:53:06.0979602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T00:53:06.2980772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T00:53:06.4978982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T00:53:06.6981022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T00:53:06.8981152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T00:53:07.0982838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T00:53:07.2973403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T00:53:07.4975025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T00:53:07.6977681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T00:53:07.8978945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T00:53:08.0978440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T00:53:08.2980957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T00:53:08.4981804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T00:53:08.6984302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T00:53:08.8982341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T00:53:09.0981328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T00:53:09.2982202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T00:53:09.4973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T00:53:09.6975194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T00:53:09.8977111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T00:53:10.0977431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T00:53:10.2977389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T00:53:10.4979307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T00:53:10.6981698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T00:53:10.8983604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T00:53:11.0952964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T00:53:11.2976029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T00:53:11.4976341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T00:53:11.6976693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T00:53:11.8979371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T00:53:12.0980104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T00:53:12.2981281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T00:53:12.4982036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T00:53:12.6984230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T00:53:12.8975130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T00:53:13.0974607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T00:53:13.2976875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T00:53:13.4980138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T00:53:13.6982261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T00:53:13.8983341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T00:53:14.0984236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T00:53:14.2975498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T00:53:14.4976712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T00:53:14.6978682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T00:53:14.8979275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T00:53:15.0980381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T00:53:15.2981780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T00:53:15.4982168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T00:53:15.6984260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T00:53:15.8975843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T00:53:16.0976754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T00:53:16.2977383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-22T00:53:16.4977736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-22T00:53:16.6979154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-22T00:53:16.8981132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-22T00:53:17.0981862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-22T00:53:17.2982677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-22T00:53:17.4974933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-22T00:53:17.6975056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-22T00:53:17.8977784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-22T00:53:18.0977589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-22T00:53:18.2980665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-22T00:53:18.4981264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-22T00:53:18.6982617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-22T00:53:18.8982483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-22T00:53:19.0974430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-22T00:53:19.2974460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-22T00:53:19.4975573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-22T00:53:19.7047656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-22T00:53:19.8979434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-22T00:53:20.0979092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-22T00:53:20.2981793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-22T00:53:20.4983196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-22T00:53:20.6984044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-22T00:53:20.8974909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-22T00:53:21.0977070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-22T00:53:21.2977198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-22T00:53:21.4979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-22T00:53:21.6980462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-22T00:53:21.8979163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-22T00:53:22.0982851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-22T00:53:22.2984537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-22T00:53:22.4973458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-22T00:53:22.6975520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-22T00:53:22.8976995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-22T00:53:23.0976948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-22T00:53:23.2979510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-22T00:53:23.4981033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-22T00:53:23.6981739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-22T00:53:23.8982936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-22T00:53:24.0984601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-22T00:53:24.2975649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-22T00:53:24.4976202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-22T00:53:24.6977768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-22T00:53:24.8977894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-22T00:53:25.0980735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-22T00:53:25.2981753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-22T00:53:25.4981348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-22T00:53:25.6983983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-22T00:53:25.8974811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-22T00:53:26.0975238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-22T00:53:26.2977154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-22T00:53:26.4977896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-22T00:53:26.6978642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-22T00:53:26.8980528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-22T00:53:27.0981543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-22T00:53:27.2984036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-22T00:53:27.4973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-22T00:53:27.6975333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-22T00:53:27.8976789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-22T00:53:28.0977006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-22T00:53:28.2979167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-22T00:53:28.4980672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-22T00:53:28.6980893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-22T00:53:28.8982379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-22T00:53:29.0984641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-22T00:53:29.2975615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-22T00:53:29.4976988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-22T00:53:29.6977359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-22T00:53:29.8978402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-22T00:53:30.0980054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-22T00:53:30.2981146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-22T00:53:30.4982108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-22T00:53:30.6982811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-22T00:53:30.8974801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-22T00:53:31.0976360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-22T00:53:31.2976828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-22T00:53:31.4978454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-22T00:53:31.6980093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-22T00:53:31.8980806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-22T00:53:32.0981159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-22T00:53:32.2982258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-22T00:53:32.4974471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-22T00:53:32.6976238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-22T00:53:32.8975485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-22T00:53:33.0977880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-22T00:53:33.2976766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-22T00:53:33.4977253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-22T00:53:33.6978674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-22T00:53:33.8979515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-22T00:53:34.0980636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-22T00:53:34.2982776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-22T00:53:34.4973803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-22T00:53:34.6979766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-22T00:53:34.8981200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-22T00:53:35.0982792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-22T00:53:35.2975207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-22T00:53:35.4974190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-22T00:53:35.6976703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-22T00:53:35.8977526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-22T00:53:36.0979948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-22T00:53:36.2979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-22T00:53:36.4980766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-22T00:53:36.6982844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-22T00:53:36.8983112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-22T00:53:37.0974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-22T00:53:37.2976975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-22T00:53:37.4977818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-22T00:53:37.6978214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-22T00:53:37.8979424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-22T00:53:38.0976147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-22T00:53:38.2978163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-22T00:53:38.4977528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-22T00:53:38.6979700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-22T00:53:38.8981369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-22T00:53:39.0982648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-22T00:53:39.2984148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-22T00:53:39.4975095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-22T00:53:39.7029255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-22T00:53:39.8978038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-22T00:53:40.0978034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-22T00:53:40.2978945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-22T00:53:40.4981156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-22T00:53:40.6981877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-22T00:53:40.8981878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-22T00:53:41.0974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-22T00:53:41.2975165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-22T00:53:41.4977042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-22T00:53:41.6977997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-22T00:53:41.8979265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-22T00:53:42.0980473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-22T00:53:42.2981814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-22T00:53:42.4982940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-22T00:53:42.6984583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-22T00:53:42.8974150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-22T00:53:43.0975351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-22T00:53:43.2976676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-22T00:53:43.4978434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-22T00:53:43.6978878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-22T00:53:43.8980482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-22T00:53:44.0973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-22T00:53:44.2975223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-22T00:53:44.4977619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-22T00:53:44.6978466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-22T00:53:44.8980002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-22T00:53:45.0979874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-22T00:53:45.2982770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-22T00:53:45.4982664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-22T00:53:45.6983252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-22T00:53:45.8974710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-22T00:53:46.0975949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-22T00:53:46.2977228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-22T00:53:46.4978788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-22T00:53:46.6978760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-22T00:53:46.8980954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-22T00:53:47.0982297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-22T00:53:47.2974526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-22T00:53:47.4975902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-22T00:53:47.6977893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-22T00:53:47.8979239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-22T00:53:48.0979241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-22T00:53:48.2980682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-22T00:53:48.4982615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-22T00:53:48.6983424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-22T00:53:48.8974456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-22T00:53:49.0975473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-22T00:53:49.2977666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-22T00:53:49.4979107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-22T00:53:49.6978363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-22T00:53:49.8980586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-22T00:53:50.0982005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-22T00:53:50.2984499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-22T00:53:50.4974527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-22T00:53:50.6975226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-22T00:53:50.8976945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-22T00:53:51.0977120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-22T00:53:51.2980040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-22T00:53:51.4982033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-22T00:53:51.6983419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-22T00:53:51.8984387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-22T00:53:52.0975943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-22T00:53:52.2976757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-22T00:53:52.4978083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-22T00:53:52.6978795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-22T00:53:52.8979963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-22T00:53:53.0981567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-22T00:53:53.2982338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-22T00:53:53.4982222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-22T00:53:53.6974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-22T00:53:53.8975658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-22T00:53:54.0976824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-22T00:53:54.2977691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-22T00:53:54.4979626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-22T00:53:54.6981737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-22T00:53:54.8980697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-22T00:53:55.0983191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-22T00:53:55.2985201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-22T00:53:55.4976823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-22T00:53:55.6978521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-22T00:53:55.8978760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-22T00:53:56.0979484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-22T00:53:56.2981682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-22T00:53:56.4982248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-22T00:53:56.6983383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-22T00:53:56.8974392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-22T00:53:57.0975413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-22T00:53:57.2976955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-22T00:53:57.4978115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-22T00:53:57.6980643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-22T00:53:57.8981499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-22T00:53:58.0982586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-22T00:53:58.2982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-22T00:53:58.4975019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-22T00:53:58.6975805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-22T00:53:58.9001179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-22T00:53:59.0978418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-22T00:53:59.2979398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-22T00:53:59.4978498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-22T00:53:59.6981716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-22T00:53:59.8983233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-22T00:54:00.0984522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-22T00:54:00.2975993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-22T00:54:00.4977570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-22T00:54:00.6978136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-22T00:54:00.8979870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-22T00:54:01.0981765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-22T00:54:01.2982481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-22T00:54:01.4983093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-22T00:54:01.6974424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-22T00:54:01.8975444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-22T00:54:02.0976821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-22T00:54:02.2978070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-22T00:54:02.4979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-22T00:54:02.6978867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-22T00:54:02.8981975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-22T00:54:03.0982631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-22T00:54:03.2974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-22T00:54:03.4975241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-22T00:54:03.6977205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-22T00:54:03.8976685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-22T00:54:04.0978663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-22T00:54:04.2979909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-22T00:54:04.4982012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-22T00:54:04.6982882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-22T00:54:04.8983213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-22T00:54:05.0973775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-22T00:54:05.2975898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-22T00:54:05.4977896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-22T00:54:05.6978347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-22T00:54:05.8979537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-22T00:54:06.0979650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-22T00:54:06.2981460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-22T00:54:06.4982263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-22T00:54:06.6973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-22T00:54:06.8975061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-22T00:54:07.0977553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-22T00:54:07.2981875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-22T00:54:07.4981772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-22T00:54:07.6984552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-22T00:54:07.8974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-22T00:54:08.0973393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-22T00:54:08.2977554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-22T00:54:08.4979346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-22T00:54:08.6980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-22T00:54:08.8981469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-22T00:54:09.0980940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-22T00:54:09.2982896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-22T00:54:09.4974095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-22T00:54:09.6974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-22T00:54:09.8976064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-22T00:54:10.0977679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-22T00:54:10.2979847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-22T00:54:10.4979545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-22T00:54:10.6981331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-22T00:54:10.8982486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-22T00:54:11.0976412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-22T00:54:11.2976838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-22T00:54:11.4976986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-22T00:54:11.6978351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-22T00:54:11.8980708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-22T00:54:12.0980848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-22T00:54:12.2982597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-22T00:54:12.4983747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-22T00:54:12.6973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-22T00:54:12.8975328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-22T00:54:13.0976481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-22T00:54:13.2976225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-22T00:54:13.4980308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-22T00:54:13.6980811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-22T00:54:13.8982270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-22T00:54:14.0984348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-22T00:54:14.2980975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-22T00:54:14.4980482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-22T00:54:14.6982935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-22T00:54:14.8984128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-22T00:54:15.0974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-22T00:54:15.2975896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-22T00:54:15.4977242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-22T00:54:15.6979584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-22T00:54:15.8980151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-22T00:54:16.0980286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-22T00:54:16.2982041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-22T00:54:16.4984572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-22T00:54:16.6981269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-22T00:54:16.8983033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-22T00:54:17.0985026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-22T00:54:17.2975168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-22T00:54:17.4974705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-22T00:54:17.6981909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-22T00:54:17.8975222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-22T00:54:18.0975432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-22T00:54:18.2976474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-22T00:54:18.4978326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-22T00:54:18.6978484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-22T00:54:18.8979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-22T00:54:19.0986452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-22T00:54:19.2982071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-22T00:54:19.4977820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-22T00:54:19.6978854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-22T00:54:19.8979362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-22T00:54:20.0980543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-22T00:54:20.2983441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-22T00:54:20.4982952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-22T00:54:20.6976331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-22T00:54:20.8976178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-22T00:54:21.0978112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-22T00:54:21.2978470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-22T00:54:21.4978643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-22T00:54:21.6980635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-22T00:54:21.8982454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-22T00:54:22.0984010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-22T00:54:22.2974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-22T00:54:22.4975235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-22T00:54:22.6975706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-22T00:54:22.8977151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-22T00:54:23.0980059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-22T00:54:23.2980611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-22T00:54:23.4981959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-22T00:54:23.6982196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-22T00:54:23.8984373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-22T00:54:24.0976074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-22T00:54:24.2975969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-22T00:54:24.4976421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-22T00:54:24.6980005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-22T00:54:24.8979859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-22T00:54:25.0981809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-22T00:54:25.2974749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-22T00:54:25.4976209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-22T00:54:25.6978307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-22T00:54:25.8978898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-22T00:54:26.0980217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-22T00:54:26.2982305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-22T00:54:26.4983211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-22T00:54:26.6973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-22T00:54:26.8975259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-22T00:54:27.0976825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-22T00:54:27.2978186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-22T00:54:27.4977666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-22T00:54:27.6978954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-22T00:54:27.8980809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-22T00:54:28.0981859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-22T00:54:28.2984597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-22T00:54:28.4975944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-22T00:54:28.6975460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-22T00:54:28.8975948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-22T00:54:29.0976887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-22T00:54:29.2979854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-22T00:54:29.4982208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-22T00:54:29.6982580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-22T00:54:29.8983574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-22T00:54:30.0974306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-22T00:54:30.2974996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-22T00:54:30.4977434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-22T00:54:30.6978546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-22T00:54:30.8979608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-22T00:54:31.0979737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-22T00:54:31.2981587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-22T00:54:31.4983124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-22T00:54:31.6982516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-22T00:54:31.8975120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-22T00:54:32.0976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-22T00:54:32.2977406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-22T00:54:32.4979315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-22T00:54:32.6983717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-22T00:54:32.9003952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-22T00:54:33.0974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-22T00:54:33.2977860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-22T00:54:33.4979637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-22T00:54:33.6981564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-22T00:54:33.8980335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-22T00:54:34.0983863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-22T00:54:34.2983080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-22T00:54:34.4973903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-22T00:54:34.6975700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-22T00:54:34.8977293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-22T00:54:35.0978670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-22T00:54:35.2979015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-22T00:54:35.4981551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-22T00:54:35.6982821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-22T00:54:35.8983338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-22T00:54:36.0974106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-22T00:54:36.2979708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-22T00:54:36.4980012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-22T00:54:36.6983081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-22T00:54:36.8982296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-22T00:54:37.0974503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-22T00:54:37.2975989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-22T00:54:37.4975895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-22T00:54:37.6983377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-22T00:54:37.8979479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-22T00:54:38.0980127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-22T00:54:38.2981739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-22T00:54:38.4982741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-22T00:54:38.6984183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-22T00:54:38.8975491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-22T00:54:39.0975499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-22T00:54:39.2978105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-22T00:54:39.4977974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-22T00:54:39.6978747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-22T00:54:39.8981849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-22T00:54:40.0981615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-22T00:54:40.2982445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-22T00:54:40.4974685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-22T00:54:40.6976590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-22T00:54:40.8984143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-22T00:54:41.0974806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-22T00:54:41.2978689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-22T00:54:41.4981329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-22T00:54:41.6981700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-22T00:54:41.8982547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-22T00:54:42.0983032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-22T00:54:42.2974044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-22T00:54:42.4975218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-22T00:54:42.6976675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-22T00:54:42.8979312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-22T00:54:43.0980416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-22T00:54:43.2975372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-22T00:54:43.4975166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-22T00:54:43.6976371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-22T00:54:43.8977064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-22T00:54:44.0978426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-22T00:54:44.2980596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-22T00:54:44.4980894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-22T00:54:44.6983152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-22T00:54:44.8973425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-22T00:54:45.0982553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-22T00:54:45.2984789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-22T00:54:45.4974475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-22T00:54:45.6977309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-22T00:54:45.8978331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-22T00:54:46.0979359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-22T00:54:46.2980199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-22T00:54:46.4981470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-22T00:54:46.6978402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-22T00:54:46.8979393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-22T00:54:47.0981595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-22T00:54:47.2982761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-22T00:54:47.4983281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-22T00:54:47.6998056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-22T00:54:47.8974631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-22T00:54:48.0976545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-22T00:54:48.2978027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-22T00:54:48.4979149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-22T00:54:48.6981046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-22T00:54:48.8981846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-22T00:54:49.0982425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-22T00:54:49.2974751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-22T00:54:49.4974495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-22T00:54:49.6976197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-22T00:54:49.8978288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-22T00:54:50.0979690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T00:54:50.2981386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T00:54:50.4981354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T00:54:50.6983079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T00:54:50.8984570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T00:54:51.0974486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T00:54:51.2978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T00:54:51.4981259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T00:54:51.6980906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T00:54:51.8982165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T00:54:52.0982100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T00:54:52.2974285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T00:54:52.4977399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T00:54:52.6979215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T00:54:52.8979243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T00:54:53.0979930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T00:54:53.2981498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T00:54:53.4983051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T00:54:53.6974348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T00:54:53.8974951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T00:54:54.0976520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T00:54:54.2977922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T00:54:54.4978622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T00:54:54.6979223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T00:54:54.8981691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T00:54:55.0982898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T00:54:55.2984861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T00:54:55.4975964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T00:54:55.6975729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T00:54:55.8977387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T00:54:56.0977769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T00:54:56.2979418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T00:54:56.4980711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T00:54:56.6982819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T00:54:56.8983026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T00:54:57.0975028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T00:54:57.2975082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T00:54:57.4976880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T00:54:57.6978293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T00:54:57.8980635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T00:54:58.0979883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T00:54:58.2980899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T00:54:58.4983685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T00:54:58.6984004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T00:54:58.8975028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T00:54:59.0975368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T00:54:59.2976899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T00:54:59.4985684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T00:54:59.6980566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T00:54:59.8981899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T00:55:00.0982319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T00:55:00.2983936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T00:55:00.4974065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T00:55:00.6977042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T00:55:00.8977073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T00:55:01.0977521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T00:55:01.2978083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T00:55:01.4981436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T00:55:01.6981104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T00:55:01.8982491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T00:55:02.0974597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T00:55:02.2975504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T00:55:02.4974865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T00:55:02.6977367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T00:55:02.8978697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T00:55:03.0980182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T00:55:03.2980545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T00:55:03.4983181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T00:55:03.6984364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T00:55:03.8975563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T00:55:04.0976041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T00:55:04.2977017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T00:55:04.4977645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T00:55:04.6980302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T00:55:04.8980096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T00:55:05.0980120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T00:55:05.2982893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T00:55:05.4973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T00:55:05.6975803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T00:55:05.8976726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T00:55:06.0978930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T00:55:06.2977260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T00:55:06.4979155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T00:55:06.6981608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T00:55:06.8981282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T00:55:07.0982848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T00:55:07.2982355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T00:55:07.4974670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T00:55:07.6976418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T00:55:07.8977346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T00:55:08.0978423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T00:55:08.2979874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T00:55:08.4980234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T00:55:08.6982585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T00:55:08.8984299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T00:55:09.0975161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T00:55:09.2975575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T00:55:09.4976068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T00:55:09.6977625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T00:55:09.8977908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T00:55:10.0979067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T00:55:10.2981458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T00:55:10.4982106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T00:55:10.6983629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T00:55:10.8974657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T00:55:11.0975211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T00:55:11.2976858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T00:55:11.4978624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T00:55:11.6981504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T00:55:11.8981712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T00:55:12.0983271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T00:55:12.2983258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T00:55:12.4974176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T00:55:12.6974369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T00:55:12.8977218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T00:55:13.0977264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T00:55:13.2980131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T00:55:13.4981376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T00:55:13.6981776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T00:55:13.8983300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T00:55:14.0972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T00:55:14.2974889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T00:55:14.4976385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T00:55:14.6978170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T00:55:14.8977683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T00:55:15.0979734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T00:55:15.2980701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T00:55:15.4983062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T00:55:15.6983947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T00:55:15.8983361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T00:55:16.0975807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T00:55:16.2975997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T00:55:16.4977530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T00:55:16.6978148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T00:55:16.8980109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T00:55:17.0980727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T00:55:17.2980857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T00:55:17.4983051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T00:55:17.6975676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T00:55:17.8975417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T00:55:18.0975655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T00:55:18.2978001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T00:55:18.4979200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T00:55:18.6981393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T00:55:18.8982465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T00:55:19.0983717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T00:55:19.2985070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T00:55:19.4974937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T00:55:19.6978015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T00:55:19.8977270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T00:55:20.0976888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T00:55:20.2978990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T00:55:20.4981883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T00:55:20.6982148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T00:55:20.8982525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T00:55:21.0976502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T00:55:21.2978269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T00:55:21.4979442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T00:55:21.6980000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T00:55:21.8981060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T00:55:22.0981762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T00:55:22.2982052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T00:55:22.4973779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T00:55:22.6977201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T00:55:22.8977595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T00:55:23.0978145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T00:55:23.2979001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T00:55:23.4981415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T00:55:23.6981500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T00:55:23.8982378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T00:55:24.0973679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T00:55:24.2974840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T00:55:24.4975849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T00:55:24.6976708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T00:55:24.8977941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T00:55:25.0980208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T00:55:25.2981001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T00:55:25.4981851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T00:55:25.6983534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T00:55:25.8975007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T00:55:26.0976286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T00:55:26.2977685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T00:55:26.4978114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T00:55:26.6979318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T00:55:26.8981127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T00:55:27.0981071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T00:55:27.2983790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T00:55:27.4974407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T00:55:27.7010310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T00:55:27.8976308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T00:55:28.0978049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T00:55:28.2979072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T00:55:28.4981502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T00:55:28.6981985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T00:55:28.8983002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T00:55:29.0983606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T00:55:29.2976087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T00:55:29.4976150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T00:55:29.6977083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T00:55:29.8977969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T00:55:30.0979098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T00:55:30.2981678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T00:55:30.4983121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T00:55:30.6984782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T00:55:30.8975113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T00:55:31.0976714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T00:55:31.2978391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T00:55:31.4977297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T00:55:31.6980318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T00:55:31.8979978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T00:55:32.0982116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T00:55:32.2983514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T00:55:32.4984687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T00:55:32.6974491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T00:55:32.8975750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T00:55:33.0978273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T00:55:33.2979303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T00:55:33.4979936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T00:55:33.6981372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T00:55:33.8982422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T00:55:34.0983019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T00:55:34.2975229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T00:55:34.4976850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T00:55:34.6977739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T00:55:34.8977820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T00:55:35.0978374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T00:55:35.2979579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T00:55:35.4982525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T00:55:35.6983586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T00:55:35.8975339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T00:55:36.0974771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T00:55:36.2982622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T00:55:36.4974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T00:55:36.6976650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T00:55:36.8975974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T00:55:37.0978550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T00:55:37.2979353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T00:55:37.4979888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T00:55:37.6980264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T00:55:37.8982338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T00:55:38.0982760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T00:55:38.2974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T00:55:38.4976100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T00:55:38.6976598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T00:55:38.8979235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T00:55:39.0979250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T00:55:39.2981549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T00:55:39.4982363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T00:55:39.6982990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T00:55:39.8975753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T00:55:40.0982285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T00:55:40.2974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T00:55:40.4974983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T00:55:40.6977181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T00:55:40.8977452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T00:55:41.0979255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T00:55:41.2978025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T00:55:41.4981041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T00:55:41.6981352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T00:55:41.8983512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T00:55:42.0974938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T00:55:42.2975777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T00:55:42.4977849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T00:55:42.6978347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T00:55:42.8979536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T00:55:43.0980894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T00:55:43.2981243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T00:55:43.4983069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T00:55:43.6975818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T00:55:43.8974664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T00:55:44.0976526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T00:55:44.2977268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T00:55:44.4978046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T00:55:44.6980909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T00:55:44.8981968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T00:55:45.0981693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T00:55:45.2982441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T00:55:45.4973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T00:55:45.6976480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T00:55:45.8977909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T00:55:46.0978998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T00:55:46.2979464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T00:55:46.4980598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T00:55:46.6981696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T00:55:46.8982877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T00:55:47.0974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T00:55:47.2975818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T00:55:47.4976032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T00:55:47.6977346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T00:55:47.8979692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T00:55:48.0979327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T00:55:48.2980995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T00:55:48.4981229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T00:55:48.6984243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T00:55:48.8975661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T00:55:49.0976111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T00:55:49.2977584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T00:55:49.4978691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T00:55:49.6980919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T00:55:49.8980505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T00:55:50.0981349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T00:55:50.2984256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T00:55:50.4974444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T00:55:50.6974759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T00:55:50.8977709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T00:55:51.0978881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T00:55:51.2979661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T00:55:51.4979205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T00:55:51.6982061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T00:55:51.8982632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T00:55:52.0983970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T00:55:52.2974542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T00:55:52.4977910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T00:55:52.6977623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T00:55:52.8978393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T00:55:53.0980550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T00:55:53.2980625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T00:55:53.5058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T00:55:53.6982490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T00:55:53.8974079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T00:55:54.0976423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T00:55:54.2977066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T00:55:54.4978612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T00:55:54.6980265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T00:55:54.8979716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T00:55:55.0981716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T00:55:55.2981602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T00:55:55.4973901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T00:55:55.6974611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T00:55:55.8975405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T00:55:56.0977784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T00:55:56.2978997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T00:55:56.4979908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T00:55:56.6974590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T00:55:56.8975823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T00:55:57.0977601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T00:55:57.2978740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T00:55:57.4979988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T00:55:57.6980920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T00:55:57.8982797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T00:55:58.0983168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T00:55:58.2973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T00:55:58.4977620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:55:58.6978624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T00:55:58.8978648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T00:55:59.0980732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T00:55:59.2983527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T00:55:59.4983576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T00:55:59.6975237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T00:55:59.8975637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T00:56:00.0976961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T00:56:00.2978732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T00:56:00.4978971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T00:56:00.6982343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T00:56:00.8980943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T00:56:01.0982475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T00:56:01.2975812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T00:56:01.4976146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T00:56:01.6976453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T00:56:01.8977839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T00:56:02.0979708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T00:56:02.2979633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T00:56:02.4981467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T00:56:02.6983774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T00:56:02.8984020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T00:56:03.0974766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T00:56:03.2978591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T00:56:03.4982109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T00:56:03.6983643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T00:56:03.8974787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T00:56:04.0977313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T00:56:04.2977272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T00:56:04.4979278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T00:56:04.6979844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T00:56:04.8978938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T00:56:05.0979411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T00:56:05.2982160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T00:56:05.4983391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T00:56:05.6975657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T00:56:05.8981709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T00:56:06.0980541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:56:06.2982487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T00:56:06.4983583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T00:56:06.6974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T00:56:06.8975439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T00:56:07.0976684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:56:07.2977304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:56:07.4978381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:56:07.6979098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:56:07.8981018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T00:56:08.0983503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:56:08.2974413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:56:08.4976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:56:08.7013230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:56:08.8978557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:56:09.0979230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T00:56:09.2981205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T00:56:09.4981670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T00:56:09.7023979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T00:56:09.8973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T00:56:10.0974856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T00:56:10.2976043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:56:10.4986367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:56:10.6979674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T00:56:10.8980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T00:56:11.0980843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T00:56:11.2982978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T00:56:11.4984187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T00:56:11.6975076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T00:56:11.8975836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T00:56:12.0977228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T00:56:12.2978776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T00:56:12.4979805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T00:56:12.6980487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T00:56:12.8980703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T00:56:13.0983269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T00:56:13.2974328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T00:56:13.4974718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T00:56:13.6984168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T00:56:13.9073676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T00:56:14.0974852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T00:56:14.2977334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T00:56:14.4979232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T00:56:14.6978578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T00:56:14.8979930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T00:56:15.0975556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T00:56:15.2979135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T00:56:15.4980516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T00:56:15.6981618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T00:56:15.8981595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:56:16.0983827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:56:16.3073457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T00:56:16.4975946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T00:56:16.6976406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T00:56:16.8977763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T00:56:17.0980266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T00:56:17.2980706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T00:56:17.4981463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T00:56:17.6985199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T00:56:17.9083113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T00:56:18.0976062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T00:56:18.2977337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:56:18.4978169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:56:18.6977078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:56:18.8978242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:56:19.1075967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:56:19.2975185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:56:19.4978058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:56:19.6977429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T00:56:19.8980627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T00:56:20.0981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T00:56:20.2981765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T00:56:20.4984456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:56:20.7074147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T00:56:20.8975116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T00:56:21.0976726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T00:56:21.2978756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T00:56:21.4979352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T00:56:21.6979826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T00:56:21.8982373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T00:56:22.0983643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T00:56:22.3084453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T00:56:22.4975493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T00:56:22.6976499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:56:22.8976985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:56:23.0979446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T00:56:23.2980397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T00:56:23.4981226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T00:56:23.6981039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T00:56:23.8984135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T00:56:24.1073081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T00:56:24.2975861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T00:56:24.4977686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T00:56:24.6978597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T00:56:24.8980138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T00:56:25.0981688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T00:56:25.2982522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T00:56:25.4982305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T00:56:25.6979425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T00:56:25.8980468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T00:56:26.0981080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T00:56:26.2981846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:56:26.4984579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T00:56:26.7074237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T00:56:26.8976154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T00:56:27.0976592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T00:56:27.2978821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T00:56:27.4981150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T00:56:27.6980592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:56:27.8981430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T00:56:28.0982290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T00:56:28.3084182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T00:56:28.4976493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T00:56:28.7075936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T00:56:28.8976539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T00:56:29.0978748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T00:56:29.2981544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T00:56:29.4982334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T00:56:29.6982892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T00:56:29.8983761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T00:56:30.0977985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T00:56:30.2979222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T00:56:30.4980927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T00:56:30.6981844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T00:56:30.8983177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T00:56:31.1083453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T00:56:31.3074957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T00:56:31.4977762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T00:56:31.6979330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T00:56:31.8978657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T00:56:32.0979339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T00:56:32.2981581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:56:32.5075662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T00:56:32.6977530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:56:32.8979203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:56:33.0980681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:56:33.2982623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T00:56:33.4982303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T00:56:33.7083014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T00:56:33.8983715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T00:56:34.1073533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T00:56:34.3075733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T00:56:34.4977744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:56:34.6977764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T00:56:34.9074777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:56:35.0977549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:56:35.2977940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:56:35.4978853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T00:56:35.6980627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:56:35.8981537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T00:56:36.0981232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T00:56:36.2982950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T00:56:36.5075109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T00:56:36.7074995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T00:56:36.9076264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:56:37.0978862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:56:37.2979201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:56:37.4981272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T00:56:37.6980412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T00:56:37.8983055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:56:38.1083775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T00:56:38.3074523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T00:56:38.5074769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T00:56:38.7076339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T00:56:38.8978338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T00:56:39.0980848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T00:56:39.2980377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:56:39.4981796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T00:56:39.6982847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T00:56:39.9074448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T00:56:40.1073923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T00:56:40.3076279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T00:56:40.4978869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:56:40.7073015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:56:40.9074552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T00:56:41.1075426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T00:56:41.3076968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T00:56:41.4978699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T00:56:41.6979514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T00:56:41.8981036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T00:56:42.0981347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T00:56:42.2983364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:56:42.5073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T00:56:42.7074981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T00:56:42.8978983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T00:56:43.0979682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T00:56:43.2981033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:56:43.4981689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:56:43.6983005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:56:43.9083939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:56:44.1075933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T00:56:44.3077417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T00:56:44.4980026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T00:56:44.6981071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T00:56:44.8981092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T00:56:45.0982934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:56:45.3084107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:56:45.5073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:56:45.7076340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:56:45.9077114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:56:46.0980787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:56:46.2982476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:56:46.4982685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:56:46.7073978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:56:46.9076536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:56:47.1077792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:56:47.2979465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T00:56:47.4979780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T00:56:47.6982219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T00:56:47.8983097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:56:48.0983322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:56:48.3083348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T00:56:48.5073550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T00:56:48.7075281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:56:48.9077132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:56:49.1078913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:56:49.2979726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T00:56:49.4982084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T00:56:49.6982894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T00:56:49.8983699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:56:50.1074459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:56:50.3075180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:56:50.5075648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:56:50.7078499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:56:50.8981451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:56:51.0981820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:56:51.2982469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:56:51.4983575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:56:51.7073252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:56:51.9075010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:56:52.1077012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:56:52.3077411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:56:52.5079125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:56:52.6980135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:56:52.8981915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T00:56:53.0983050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T00:56:53.2983750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T00:56:53.5074217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T00:56:53.7074943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T00:56:53.9078080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T00:56:54.1078237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T00:56:54.2981302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:56:54.4981478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T00:56:54.6982416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T00:56:54.8984760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T00:56:55.1076711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T00:56:55.3078244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T00:56:55.5079445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T00:56:55.6981401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T00:56:55.8983340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T00:56:56.0983839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T00:56:56.3073886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T00:56:56.5074352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T00:56:56.7075961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T00:56:56.9077463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T00:56:57.0980782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T00:56:57.3075642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T00:56:57.5076573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T00:56:57.7080111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T00:56:57.8982812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:56:58.0983208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T00:56:58.2984634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T00:56:58.5075287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T00:56:58.7075740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T00:56:58.9078382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T00:56:59.1079148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:56:59.3080873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:56:59.5081946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T00:56:59.6983599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T00:56:59.9074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T00:57:00.1075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T00:57:00.3076325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T00:57:00.5076553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T00:57:00.7079089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T00:57:00.8982593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T00:57:01.0983582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T00:57:01.3083996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T00:57:01.4982216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T00:57:01.6982099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T00:57:01.8983194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:57:02.1073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:57:02.3075240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:57:02.5076594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:57:02.7077539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:02.9078878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:57:03.1079505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T00:57:03.3081072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T00:57:03.5022375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T00:57:03.7083207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T00:57:03.9075366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T00:57:04.1076967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T00:57:04.3077246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T00:57:04.5078138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T00:57:04.7079101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T00:57:04.9080387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T00:57:05.0982391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:57:05.2983380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T00:57:05.5074240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T00:57:05.7075347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T00:57:05.9075306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T00:57:06.1078405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T00:57:06.3078747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:57:06.5079284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T00:57:06.6982733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T00:57:06.8983804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T00:57:07.1077004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T00:57:07.3078276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T00:57:07.5079191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T00:57:07.7080912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T00:57:07.8983185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T00:57:08.0982635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T00:57:08.3085042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T00:57:08.5075805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T00:57:08.7077688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T00:57:08.9074728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:57:09.1077018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T00:57:09.3077235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T00:57:09.5078871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T00:57:09.7079675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:57:09.9081536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:57:10.0983900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T00:57:10.3084868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:10.5074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:10.7075529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:57:10.9077871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:57:11.1079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:57:11.3079312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:57:11.5079408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:57:11.7082399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:57:11.8984082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:57:12.1073863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:57:12.3075446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:57:12.5075121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:57:12.7078831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:57:12.9078891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:13.1079800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:13.3082351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:13.5083967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:13.7085998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:13.9075316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:14.1076632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:14.3077550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:14.5078243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:14.7079285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:57:14.9076007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:57:15.1078044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:57:15.3078241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:57:15.5079238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:57:15.7081060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:57:15.9082216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:57:16.1082995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T00:57:16.3169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:57:16.5077166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:57:16.7078497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:57:16.9077654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:57:17.1078700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:57:17.3080522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:57:17.5081160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:57:17.7082301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T00:57:17.9082946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:57:18.1075443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:57:18.3075598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:57:18.5078622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:57:18.7079555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:57:18.9079356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:57:19.1080251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:57:19.3082732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:57:19.5083186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T00:57:19.7075532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:57:19.9076093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:57:20.1077668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T00:57:20.3078286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T00:57:20.5078880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T00:57:20.7080289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T00:57:20.9081188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T00:57:21.1083702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T00:57:21.3074831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T00:57:21.5074910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T00:57:21.7077258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T00:57:21.9077838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T00:57:22.1077460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T00:57:22.3079787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T00:57:22.5081817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T00:57:22.7083571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T00:57:22.9082560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T00:57:23.1075228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:57:23.3075370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:57:23.5075700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T00:57:23.7079708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T00:57:23.9079399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T00:57:24.1080820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T00:57:24.3081899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T00:57:24.5083173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T00:57:24.7074525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T00:57:24.9076880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T00:57:25.1076756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T00:57:25.3077954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T00:57:25.5078946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T00:57:25.7079961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T00:57:25.9081581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T00:57:26.1081963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T00:57:26.3082850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T00:57:26.5074885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T00:57:26.7075831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T00:57:26.9077274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:57:27.1078502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T00:57:27.3079561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T00:57:27.5080615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T00:57:27.7081451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T00:57:27.9083079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:57:28.1078440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:57:28.3000019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T00:57:28.5079287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T00:57:28.7082747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T00:57:28.9130160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T00:57:29.1078909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T00:57:29.3080408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:57:29.5081500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T00:57:29.6986510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T00:57:29.9083191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T00:57:30.1073516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T00:57:30.3075543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T00:57:30.5075600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T00:57:30.7083305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:57:30.9073427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:57:31.1075351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T00:57:31.3075891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T00:57:31.5077832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T00:57:31.7079133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T00:57:31.9080086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T00:57:32.1081499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:57:32.3082714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:57:32.5085159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:57:32.7074109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:57:32.9074712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T00:57:33.1077852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:57:33.3077851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T00:57:33.5080805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T00:57:33.7080739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T00:57:33.9081660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T00:57:34.1083560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T00:57:34.3073987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T00:57:34.5073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:57:34.7077495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:57:34.9078715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:57:35.1084453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T00:57:35.3073848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T00:57:35.5075799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T00:57:35.7076722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T00:57:35.9078339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T00:57:36.1079761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T00:57:36.3080427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T00:57:36.5081255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:57:36.7083289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T00:57:36.9083685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T00:57:37.1074405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T00:57:37.3079310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T00:57:37.5081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T00:57:37.7082324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T00:57:37.9083835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T00:57:38.1074916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:57:38.3074887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T00:57:38.5076097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T00:57:38.7077371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T00:57:38.9079084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T00:57:39.1080450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T00:57:39.3082525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T00:57:39.5081220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T00:57:39.7083896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:57:39.9074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:57:40.1075025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T00:57:40.3078319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T00:57:40.5127971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T00:57:40.7080768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T00:57:40.9081719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:57:41.1082818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T00:57:41.3083355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T00:57:41.5074540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T00:57:41.7076350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T00:57:41.9076578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T00:57:42.1078174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T00:57:42.3080282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T00:57:42.5080607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T00:57:42.7078688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T00:57:42.9080744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T00:57:43.1081003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T00:57:43.3083641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T00:57:43.5084152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T00:57:43.7074616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:57:43.9075534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T00:57:44.1076141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:57:44.3078264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T00:57:44.5014159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T00:57:44.7081402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T00:57:44.9081708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T00:57:45.1082351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T00:57:45.3073660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T00:57:45.5079792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T00:57:45.7080871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T00:57:45.9082908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T00:57:46.1082372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T00:57:46.3074548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T00:57:46.5075064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T00:57:46.7077412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T00:57:46.9077157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T00:57:47.1079030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T00:57:47.3080401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T00:57:47.5082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T00:57:47.7092969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T00:57:47.9083928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T00:57:48.1074587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T00:57:48.3076423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T00:57:48.5078878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T00:57:48.7078373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T00:57:48.9080545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T00:57:49.1081247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T00:57:49.3081674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T00:57:49.5083160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T00:57:49.7075464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:57:49.9075132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T00:57:50.1075676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T00:57:50.3077614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T00:57:50.5078907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T00:57:50.7079922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:57:50.9081135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T00:57:51.1082592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T00:57:51.3073701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T00:57:51.5074928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T00:57:51.7075472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T00:57:51.9077187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T00:57:52.1079499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T00:57:52.3079954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T00:57:52.5079790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T00:57:52.7082507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T00:57:52.9082361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T00:57:53.1084910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T00:57:53.3074782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T00:57:53.5075979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T00:57:53.7077205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T00:57:53.9105209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T00:57:54.1079059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T00:57:54.3080338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:57:54.5082764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:57:54.7083216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T00:57:54.9074619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T00:57:55.1076756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T00:57:55.3076752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T00:57:55.5081221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T00:57:55.7082770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:57:55.9085197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:57:56.1073617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T00:57:56.3075674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T00:57:56.5076234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T00:57:56.7077869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T00:57:56.9080134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T00:57:57.1080783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T00:57:57.3082568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T00:57:57.5033197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T00:57:57.7074771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T00:57:57.9075301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T00:57:58.1076679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T00:57:58.3078804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T00:57:58.5078289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T00:57:58.7080844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T00:57:58.9080782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T00:57:59.1082673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T00:57:59.3083736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T00:57:59.5075704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T00:57:59.7086762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T00:57:59.9077628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T00:58:00.1079125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T00:58:00.3079393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T00:58:00.5081505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:58:00.7082592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:58:00.9083753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T00:58:01.1074737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T00:58:01.3075389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T00:58:01.5127253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T00:58:01.7078001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T00:58:01.9080166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T00:58:02.1080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T00:58:02.3082240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T00:58:02.5076267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T00:58:02.7078098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:58:02.9079326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:58:03.1080462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:58:03.3082673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:58:03.5083791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:58:03.7074869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:58:03.9075702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:58:04.1076195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:58:04.3078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T00:58:04.5077889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:58:04.7080519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:58:04.9081459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:58:05.1082429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:58:05.3083982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T00:58:05.5075133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T00:58:05.7077038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T00:58:05.9077831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T00:58:06.1082136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T00:58:06.3073018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T00:58:06.5073032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T00:58:06.7076630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T00:58:06.9077698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T00:58:07.1078030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T00:58:07.3080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T00:58:07.5079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T00:58:07.7082334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T00:58:07.9083612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:58:08.1075556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:58:08.3076831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:58:08.5077015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:58:08.7078595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:58:08.9079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:58:09.1079568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:58:09.3074285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T00:58:09.5075939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T00:58:09.7076359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T00:58:09.9078542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T00:58:10.1080166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T00:58:10.3082037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T00:58:10.5132766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T00:58:10.7074034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T00:58:10.9077010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T00:58:11.1082853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T00:58:11.3080069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T00:58:11.5081252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T00:58:11.7082946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T00:58:11.9073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:58:12.1074214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T00:58:12.3076164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T00:58:12.5077574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T00:58:12.7079154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:58:12.9080959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T00:58:13.1081468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T00:58:13.3083586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T00:58:13.5084605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T00:58:13.7074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T00:58:13.9074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T00:58:14.1077346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T00:58:14.3072656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:58:14.5074955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:58:14.7077673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:58:14.9083991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:58:15.1080667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T00:58:15.3080226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T00:58:15.5081148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T00:58:15.7081672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T00:58:15.9074770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T00:58:16.1074463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T00:58:16.3076375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T00:58:16.5076645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T00:58:16.7077769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T00:58:16.9079024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T00:58:17.1081430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T00:58:17.3082574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T00:58:17.5082122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T00:58:17.7074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T00:58:17.9075881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T00:58:18.1146372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T00:58:18.3079117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T00:58:18.5078887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T00:58:18.7081263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T00:58:18.9081725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T00:58:19.1083729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T00:58:19.3074040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T00:58:19.5076217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:58:19.7077282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:58:19.9078210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:58:20.1078342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T00:58:20.3076087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T00:58:20.5076392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T00:58:20.7078571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T00:58:20.9074739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:58:21.1076406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:58:21.3078817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T00:58:21.5080231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T00:58:21.7105659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T00:58:21.9081425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:58:22.1082456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T00:58:22.3084900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T00:58:22.5075135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T00:58:22.7076716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T00:58:22.9078118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T00:58:23.1079018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T00:58:23.3080562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T00:58:23.5080773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:58:23.7082104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:58:23.9083589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:58:24.1075053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:58:24.3075192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T00:58:24.5075699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T00:58:24.7076902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T00:58:24.9078612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T00:58:25.1077631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:58:25.3082179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T00:58:25.5084060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T00:58:25.7075010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T00:58:25.9075324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T00:58:26.1076032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T00:58:26.3084016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T00:58:26.5074523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T00:58:26.7075313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T00:58:26.9083926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T00:58:27.1074945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T00:58:27.3076015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T00:58:27.5076055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T00:58:27.7077565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T00:58:27.9078532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T00:58:28.1079669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T00:58:28.3081504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T00:58:28.5084511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T00:58:28.7083648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T00:58:28.9075402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:58:29.1075166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T00:58:29.3076523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T00:58:29.5079405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T00:58:29.7079728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T00:58:29.9081883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T00:58:30.1083427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T00:58:30.3084244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:58:30.5073956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:58:30.7074480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:58:30.9077893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:58:31.1079116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T00:58:31.3079733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T00:58:31.5079987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T00:58:31.7080850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T00:58:31.9018722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T00:58:32.1074130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:58:32.3075195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:58:32.5082443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:58:32.7082987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T00:58:32.9075040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T00:58:33.1076130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T00:58:33.3076221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T00:58:33.5079533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T00:58:33.7079759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:58:33.9080990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T00:58:34.1082849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:58:34.3083147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:58:34.5074804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:58:34.7075283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:58:34.9076586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:58:35.1077112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:58:35.3077837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T00:58:35.5078326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T00:58:35.7082100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T00:58:35.9082294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T00:58:36.1084266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T00:58:36.3077749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T00:58:36.5078584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T00:58:36.7080589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T00:58:36.9080931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T00:58:37.1081778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T00:58:37.3083333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T00:58:37.5073808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T00:58:37.7077318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T00:58:37.9076221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T00:58:38.1077425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T00:58:38.3080331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T00:58:38.5079293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T00:58:38.7082280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T00:58:38.9083247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T00:58:39.1083347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T00:58:39.3074984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T00:58:39.5076085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T00:58:39.7076745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T00:58:39.9077600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:58:40.1080403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T00:58:40.3081437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:58:40.5083415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:58:40.7082820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T00:58:40.9074418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T00:58:41.1075859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T00:58:41.3076062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T00:58:41.5077111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:58:41.7079713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T00:58:41.9080518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T00:58:42.1081969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T00:58:42.3083797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T00:58:42.5083688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T00:58:42.7074627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T00:58:42.9077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T00:58:43.1077523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T00:58:43.3079112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T00:58:43.5079540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T00:58:43.7082243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T00:58:43.9076560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:58:44.1079724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T00:58:44.3078852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T00:58:44.5080021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:58:44.7082012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:58:44.9074132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T00:58:45.1076209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T00:58:45.3075691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T00:58:45.5077699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T00:58:45.7079247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T00:58:45.9079597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T00:58:46.1081956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:58:46.3082030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T00:58:46.5083978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T00:58:46.7075128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T00:58:46.9075529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T00:58:47.1076879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T00:58:47.3079720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T00:58:47.5079687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T00:58:47.7081303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T00:58:47.9081713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T00:58:48.1082648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T00:58:48.3075154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T00:58:48.5075655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T00:58:48.7076209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:58:48.9077218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T00:58:49.1079009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T00:58:49.3080051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T00:58:49.5082761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T00:58:49.7075784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T00:58:49.9076438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T00:58:50.1077960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T00:58:50.3078189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T00:58:50.5080729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T00:58:50.7081013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T00:58:50.9082043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:58:51.1082986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T00:58:51.3075007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T00:58:51.5075655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T00:58:51.7076187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T00:58:51.9077947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:58:52.1077987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:58:52.3080208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:58:52.5081312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T00:58:52.7079534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T00:58:52.9083690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T00:58:53.1081461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T00:58:53.3082756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T00:58:53.5083960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T00:58:53.7074707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T00:58:53.9077157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:58:54.1077492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:58:54.3079170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:58:54.5079507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T00:58:54.7080894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T00:58:54.9082122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T00:58:55.1084351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T00:58:55.3074783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T00:58:55.5075745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:58:55.7076248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T00:58:55.9078430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T00:58:56.1080378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T00:58:56.3081740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T00:58:56.5083297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T00:58:56.7074533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T00:58:56.9077265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T00:58:57.1075944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T00:58:57.3078207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T00:58:57.5080882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T00:58:57.7079784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T00:58:57.9081604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T00:58:58.1083025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T00:58:58.3083869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T00:58:58.5075567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T00:58:58.7077757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T00:58:58.9076827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T00:58:59.1077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T00:58:59.3081401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T00:58:59.5082050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T00:58:59.7083131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T00:58:59.9084405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T00:59:00.1075269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T00:59:00.3077045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T00:59:00.5076867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T00:59:00.7077350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T00:59:00.9080931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T00:59:01.1080872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T00:59:01.3080792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T00:59:01.5084088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T00:59:01.7073346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T00:59:01.9076723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T00:59:02.1075702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T00:59:02.3077285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T00:59:02.5080207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T00:59:02.7079781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T00:59:02.9080951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T00:59:03.1083602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T00:59:03.3084105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T00:59:03.5074507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T00:59:03.7076423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T00:59:03.9076551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T00:59:04.1078296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T00:59:04.3079556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T00:59:04.5080173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:59:04.7082498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T00:59:04.9083579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T00:59:05.1082772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:59:05.3075320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T00:59:05.5076921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T00:59:05.7076830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T00:59:05.9078876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T00:59:06.1078841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T00:59:06.3080844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T00:59:06.5082062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T00:59:06.7080813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T00:59:06.9081545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T00:59:07.1083653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T00:59:07.3074771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T00:59:07.5074307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T00:59:07.7075798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T00:59:07.9077989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T00:59:08.1078777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T00:59:08.3079741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T00:59:08.5081438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T00:59:08.7081909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T00:59:08.9083372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T00:59:09.1074100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T00:59:09.3076402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T00:59:09.5076212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T00:59:09.7078161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T00:59:09.9078382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T00:59:10.1081048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T00:59:10.3083227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T00:59:10.5082899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T00:59:10.7074993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T00:59:10.9075653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T00:59:11.1076917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T00:59:11.3075140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T00:59:11.5074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T00:59:11.7077380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T00:59:11.9079190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T00:59:12.1079057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T00:59:12.3080801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T00:59:12.5083426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T00:59:12.7083217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T00:59:12.9074757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T00:59:13.1074783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T00:59:13.3078168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T00:59:13.5077755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T00:59:13.7082938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T00:59:13.9074277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T00:59:14.1074921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T00:59:14.3077010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T00:59:14.5078692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T00:59:14.7079953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T00:59:14.9080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:59:15.1081317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T00:59:15.3082620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T00:59:15.5083273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T00:59:15.7074687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:59:15.9076275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T00:59:16.1078320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T00:59:16.3078971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T00:59:16.5079728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T00:59:16.7081597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T00:59:16.9082825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T00:59:17.1083737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T00:59:17.3073954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T00:59:17.5075829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T00:59:17.7077247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T00:59:17.9089412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T00:59:18.1082948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T00:59:18.3075515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T00:59:18.5074865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T00:59:18.7076600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T00:59:18.9077592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T00:59:19.1078513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T00:59:19.3080016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T00:59:19.5081470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T00:59:19.7082600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T00:59:19.9084299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T00:59:20.1074320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T00:59:20.3076785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T00:59:20.5078804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T00:59:20.7080018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T00:59:20.9079066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T00:59:21.1080592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:59:21.3081909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T00:59:21.5082660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T00:59:21.7074963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T00:59:21.9075996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T00:59:22.1076109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T00:59:22.3078473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T00:59:22.5078207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T00:59:22.7079813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T00:59:22.9080956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T00:59:23.1081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T00:59:23.3083359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T00:59:23.5075571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T00:59:23.7074343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T00:59:23.9077940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T00:59:24.1078672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T00:59:24.3078443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T00:59:24.5080626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T00:59:24.7081198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T00:59:24.9083038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T00:59:25.1073583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T00:59:25.3074775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T00:59:25.5076181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T00:59:25.7077958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T00:59:25.9079386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T00:59:26.1081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T00:59:26.3080929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T00:59:26.5082670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T00:59:26.7084451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T00:59:26.9074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T00:59:27.1076303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T00:59:27.3077500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T00:59:27.5080710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T00:59:27.7081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T00:59:27.9082023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T00:59:28.1084215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T00:59:28.3074932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T00:59:28.5076788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T00:59:28.7077315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T00:59:28.9079209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T00:59:29.1080107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T00:59:29.3080064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T00:59:29.5081069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T00:59:29.7083218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T00:59:29.9075101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T00:59:30.1075863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T00:59:30.3076547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T00:59:30.5080699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T00:59:30.7081598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T00:59:30.9082625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T00:59:31.1074919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T00:59:31.3075095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T00:59:31.5078385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T00:59:31.7080054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T00:59:31.9080920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T00:59:32.1082236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T00:59:32.3083369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T00:59:32.5084255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T00:59:32.7075256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T00:59:32.9075328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T00:59:33.1078159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T00:59:33.3079000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T00:59:33.5080363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T00:59:33.7081971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T00:59:33.9082157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T00:59:34.1083809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:59:34.3075064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:59:34.5075803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T00:59:34.7077318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T00:59:34.9078978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T00:59:35.1079700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:59:35.3081197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:59:35.5082424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:59:35.7083346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T00:59:35.9073494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T00:59:36.1075938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:59:36.3079524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T00:59:36.5079852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T00:59:36.7081445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T00:59:36.9082118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T00:59:37.1084619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T00:59:37.3075038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:59:37.5075551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:59:37.7077572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:59:37.9079111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:59:38.1080102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:59:38.3080113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T00:59:38.5081178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T00:59:38.7083027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T00:59:38.9083606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T00:59:39.1081791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T00:59:39.3081831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T00:59:39.5082681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T00:59:39.7074456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T00:59:39.9076280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T00:59:40.1076817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T00:59:40.3078596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T00:59:40.5078655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T00:59:40.7079868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T00:59:40.9080831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T00:59:41.1081833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T00:59:41.3084048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T00:59:41.5074960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T00:59:41.7076801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T00:59:41.9077023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T00:59:42.1077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T00:59:42.3079305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T00:59:42.5080486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T00:59:42.7082129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T00:59:42.9083329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T00:59:43.1074316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T00:59:43.3076295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T00:59:43.5075595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T00:59:43.7078470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T00:59:43.9079004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T00:59:44.1079783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T00:59:44.3081363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T00:59:44.5082430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T00:59:44.7073769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T00:59:44.9076386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T00:59:45.1075287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T00:59:45.3077017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T00:59:45.5078270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T00:59:45.7080641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T00:59:45.9082273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T00:59:46.1082468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T00:59:46.3083995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T00:59:46.5074913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T00:59:46.7076370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T00:59:46.9076990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T00:59:47.1078703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T00:59:47.3080240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T00:59:47.5081297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T00:59:47.7081454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T00:59:47.9083608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T00:59:48.1074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T00:59:48.3076414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T00:59:48.5076382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T00:59:48.7077227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T00:59:48.9078773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T00:59:49.1080076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T00:59:49.3081553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T00:59:49.5082716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T00:59:49.7082820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T00:59:49.9073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T00:59:50.1075203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T00:59:50.3077101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T00:59:50.5078595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T00:59:50.7080779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T00:59:50.9080826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T00:59:51.1080524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T00:59:51.3081245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T00:59:51.5081521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T00:59:51.7083448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T00:59:51.9073766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T00:59:52.1076531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T00:59:52.3076824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T00:59:52.5078146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T00:59:52.7080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T00:59:52.9080909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T00:59:53.1080752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T00:59:53.3083278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T00:59:53.5073289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T00:59:53.7074290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T00:59:53.9080397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T00:59:54.1080113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T00:59:54.3081125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T00:59:54.5081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T00:59:54.7083122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T00:59:54.9077398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T00:59:55.1078507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T00:59:55.3079969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T00:59:55.5080876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T00:59:55.7081351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T00:59:55.9082826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T00:59:56.1073963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T00:59:56.3075666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T00:59:56.5076683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T00:59:56.7078344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T00:59:56.9079508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T00:59:57.1080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T00:59:57.3080846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T00:59:57.5081798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T00:59:57.7083510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T00:59:57.9073879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T00:59:58.1075539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T00:59:58.3077927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T00:59:58.5078799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T00:59:58.7080353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T00:59:58.9080415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T00:59:59.1082377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T00:59:59.3083345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T00:59:59.5074262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T00:59:59.7074790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T00:59:59.9080364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:00:00.1080555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:00:00.3082788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:00:00.5074216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:00:00.7075818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:00:00.9075811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:00:01.1076731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:00:01.3079401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:00:01.5080716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:00:01.7081264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:00:01.9084051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:00:02.1083135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:00:02.3074016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:00:02.5075082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:00:02.7076792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:00:02.9016490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:00:03.1080287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:00:03.3080459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:00:03.5081565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:00:03.7083538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:00:03.9075182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:00:04.1074622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:00:04.3076504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:00:04.5077985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:00:04.7078763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:00:04.9081253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:00:05.1074985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:00:05.3081457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:00:05.5082392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:00:05.7074564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:00:05.9074892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:00:06.1075839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:00:06.3078109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:00:06.5077932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:00:06.7079803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:00:06.9081317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:00:07.1082861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:00:07.3084610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:00:07.5074485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:00:07.7076127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:00:07.9079064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:00:08.1079603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:00:08.3081050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:00:08.5082220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:00:08.7082732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:00:08.9084297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:00:09.1074698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:00:09.3076602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:00:09.5078197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:00:09.7078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:00:09.9080107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:00:10.1080148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:00:10.3082753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:00:10.5083313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:00:10.7073647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:00:10.9074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:00:11.1076280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:00:11.3077975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:00:11.5079891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:00:11.7080608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:00:11.9082146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:00:12.1082027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:00:12.3074233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:00:12.5074719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:00:12.7076213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:00:12.9077787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:00:13.1078653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:00:13.3080453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:00:13.5081753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:00:13.7082775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:00:13.9082974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:00:14.1083739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:00:14.3084326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:00:14.5074297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:00:14.7076473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:00:14.9077232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:00:15.1073638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:00:15.3074954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:00:15.5075938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:00:15.7077953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:00:15.9079179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:00:16.1080502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:00:16.3081144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:00:16.5082822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:00:16.7082771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:00:16.9075047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:00:17.1076349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:00:17.3077525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:00:17.5079122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:00:17.7080080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:00:17.9079534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:00:18.1082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:00:18.3083392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:00:18.5072953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:00:18.7075510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:00:18.9076978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:00:19.1077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:00:19.3079052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:00:19.5081068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:00:19.7082468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:00:19.9083443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:00:20.1079927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:00:20.3081321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:00:20.5082995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:00:20.7082904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:00:20.9075427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:00:21.1079328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:00:21.3081215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:00:21.5082277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:00:21.7083682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:00:21.9074492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:00:22.1075913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:00:22.3076323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:00:22.5078862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:00:22.7079133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:00:22.9080383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:00:23.1082698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:00:23.3083904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:00:23.5072959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:00:23.7075719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:00:23.9103810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:00:24.1078418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:00:24.3079277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:00:24.5081108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:00:24.7078885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:00:24.9080536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:00:25.1081921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:00:25.3081291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:00:25.5083443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:00:25.7073617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:00:25.9075478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:00:26.1076640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:00:26.3078813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:00:26.5079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:00:26.7080975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:00:26.9083009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:00:27.1083625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:00:27.3075049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:00:27.5075736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:00:27.7076583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:00:27.9076423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:00:28.1078648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:00:28.3041171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:00:28.5082595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:00:28.7084716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:00:28.9074765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:00:29.1075673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:00:29.3078288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:00:29.5077975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:00:29.7080549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:00:29.9080518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:00:30.1082760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:00:30.3082996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:00:30.5074771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:00:30.7076026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:00:30.9076162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:00:31.1075944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:00:31.3076310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:00:31.5076910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:00:31.7078077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:00:31.9079003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:00:32.1082327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:00:32.3074692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:00:32.5074995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:00:32.7076392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:00:32.9078520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:00:33.1078513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:00:33.3079046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:00:33.5081596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:00:33.7083129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:00:33.9083729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:00:34.1074066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:00:34.3077316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:00:34.5076611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:00:34.7078301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:00:34.9080875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:00:35.1081736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:00:35.3081430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:00:35.5083254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:00:35.7073647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:00:35.9076052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:00:36.1076742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:00:36.3078128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:00:36.5078451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:00:36.7080404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:00:36.9082414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:00:37.1082113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:00:37.3082929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:00:37.5074992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:00:37.7076079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:00:37.9076878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:00:38.1078318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:00:38.3080095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:00:38.5080417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:00:38.7081108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:00:38.9083230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:00:39.1074066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:00:39.3023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:00:39.5077005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:00:39.7077850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:00:39.9080182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:00:40.1080108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:00:40.3081518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:00:40.5083286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:00:40.7073644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:00:40.9074686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:00:41.1076555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:00:41.3078417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:00:41.5078163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:00:41.7079412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:00:41.9081947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:00:42.1081530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:00:42.3083484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:00:42.5074606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:00:42.7075687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:00:42.9076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:00:43.1077758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:00:43.3077012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:00:43.5078848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:00:43.7079900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:00:43.9080920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:00:44.1082501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:00:44.3083142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:00:44.5073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:00:44.7075396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:00:44.9077616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:00:45.1076012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:00:45.3077565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:00:45.5078400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:00:45.7079053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:00:45.9081311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:00:46.1073930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:00:46.3075156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:00:46.5076926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:00:46.7078883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:00:46.9074393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:00:47.1075461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:00:47.3077107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:00:47.5078917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:00:47.7074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:00:47.9077350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:00:48.1077895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:00:48.3077939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:00:48.5078049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:00:48.7080752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:00:48.9082323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:00:49.1083107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:00:49.3074355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:00:49.5075969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:00:49.7078859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:00:49.9079213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:00:50.1081207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:00:50.3083301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:00:50.5085473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:00:50.7075469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:00:50.9076897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:00:51.1078048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:00:51.3077460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:00:51.5080990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:00:51.7082265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:00:51.9083078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:00:52.1083990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:00:52.3076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:00:52.5077759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:00:52.7078439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:00:52.9080006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:00:53.1080581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:00:53.3081782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:00:53.5082490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:00:53.7082767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:00:53.9076066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:00:54.1075765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:00:54.3075969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:00:54.5079603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:00:54.7079401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:00:54.9081109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:00:55.1083956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:00:55.3083755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:00:55.5074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:00:55.7075524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:00:55.9076685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:00:56.1077545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:00:56.3079844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:00:56.5080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:00:56.7081156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:00:56.9082170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:00:57.1083323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:00:57.3074691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:00:57.5076421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:00:57.7077806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:00:57.9079518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:00:58.1080434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:00:58.3080731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:00:58.5083624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:00:58.7083382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:00:58.9073898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:00:59.1075772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:00:59.3076043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:00:59.5077695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:00:59.7079020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:00:59.9080696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:01:00.1079942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:01:00.3082367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:01:00.5073545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:01:00.7074609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:01:00.9076643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:01:01.1077023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:01:01.3077808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:01:01.5079867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:01:01.7079965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:01:01.9082148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:01:02.1082207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:01:02.3084563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:01:02.5078386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:01:02.7081377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:01:02.9081923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:01:03.1083021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:01:03.3075237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:01:03.5076343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:01:03.7076654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:01:03.9077927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:01:04.1078608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:01:04.3080758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:01:04.5080721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:01:04.7083015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:01:04.9075018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:01:05.1076307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:01:05.3077588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:01:05.5080150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:01:05.7081403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:01:05.9083097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:01:06.1083607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:01:06.3083145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:01:06.5074748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:01:06.7076315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:01:06.9077498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:01:07.1079497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:01:07.3080055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:01:07.5080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:01:07.7082431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:01:07.9084502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:01:08.1073922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:01:08.3075635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:01:08.5078094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:01:08.7079464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:01:08.9079729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:01:09.1081763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:01:09.3048680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:01:09.5082864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:01:09.7074985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:01:09.9075423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:01:10.1076419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:01:10.3077476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:01:10.5077175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:01:10.7080762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:01:10.9081261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:01:11.1076127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:01:11.3078135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:01:11.5078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:01:11.7081419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:01:11.9078076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:01:12.1077674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:01:12.3079424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:01:12.5080753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:01:12.7082675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:01:12.9081396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:01:13.1084211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:01:13.3083308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:01:13.5080691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:01:13.7081468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:01:13.9082865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:01:14.1073813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:01:14.3078230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:01:14.5078792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:01:14.7077002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:01:14.9077734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:01:15.1080211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:01:15.3080036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:01:15.5081195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:01:15.7082134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:01:15.9082301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:01:16.1075868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:01:16.3076662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:01:16.5074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:01:16.7076417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:01:16.9078298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:01:17.1077748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:01:17.3079623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:01:17.5092136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:01:17.7082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:01:17.9081278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:01:18.1083973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:01:18.3074177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:01:18.5075771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:01:18.7075695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:01:18.9078421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:01:19.1079100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:01:19.3080644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:01:19.5081768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:01:19.7082351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:01:19.9083732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:01:20.1077369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:01:20.3028543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:01:20.5079905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:01:20.7083062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:01:20.9083748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:01:21.1074570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:01:21.3075218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:01:21.5076082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:01:21.7077400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:01:21.9080188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:01:22.1080348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:01:22.3082372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:01:22.5082301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:01:22.7074684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:01:22.9074306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:01:23.1077465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:01:23.3077520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:01:23.5079421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:01:23.7080634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:01:23.9078670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:01:24.1078737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:01:24.3080233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:01:24.5080844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:01:24.7075902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:01:24.9075799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:01:25.1079108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:01:25.3078971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:01:25.5079659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:01:25.7080387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:01:25.9081988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:01:26.1083388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:01:26.3074625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:01:26.5075784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:01:26.7078642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:01:26.9079136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:01:27.1077105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:01:27.3080810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:01:27.5082241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:01:27.7082821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:01:27.9075704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:01:28.1076500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:01:28.3076028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:01:28.5078412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:01:28.7078448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:01:28.9079230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:01:29.1081160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:01:29.3081594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:01:29.5081786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:01:29.7075184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:01:29.9075293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:01:30.1076417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:01:30.3078091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:01:30.5078944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:01:30.7080722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:01:30.9082120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:01:31.1083137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:01:31.3077531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:01:31.5073359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:01:31.7074985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:01:31.9076489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:01:32.1078258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:01:32.3079085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:01:32.5080528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:01:32.7076799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:01:32.9079414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:01:33.1079094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:01:33.3080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:01:33.5082595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:01:33.7083435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:01:33.9084655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:01:34.1074336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:01:34.3076244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:01:34.5077500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:01:34.7079260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:01:34.9081519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:01:35.1080714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:01:35.3082204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:01:35.5083087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:01:35.7074303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:01:35.9075595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:01:36.1077301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:01:36.3077923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:01:36.5079154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:01:36.7080009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:01:36.9081530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:01:37.1083470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:01:37.3074033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:01:37.5075434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:01:37.7076513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:01:37.9077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:01:38.1078328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:01:38.3079022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:01:38.5081042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:01:38.7082716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:01:38.9083270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:01:39.1075613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:01:39.3077716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:01:39.5077395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:01:39.7080253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:01:39.9080534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:01:40.1081108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:01:40.3082491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:01:40.5073709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:01:40.7075704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:01:40.9076579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:01:41.1077204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:01:41.3079088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:01:41.5079381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:01:41.7080870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:01:41.9075431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:01:42.1076312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:01:42.3078330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:01:42.5079700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:01:42.7075575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:01:42.9078545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:01:43.1078377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:01:43.3078864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:01:43.5080562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:01:43.7082090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:01:43.9082523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:01:44.1084571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:01:44.3074873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:01:44.5076667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:01:44.7078105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:01:44.9077212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:01:45.1079317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:01:45.3080412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:01:45.5107633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:01:45.7076721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:01:45.9081214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:01:46.1082013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:01:46.3081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:01:46.5083240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:01:46.7074507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:01:46.9076418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:01:47.1078025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:01:47.3078578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:01:47.5079137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:01:47.7082407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:01:47.9081757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:01:48.1082483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:01:48.3073993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:01:48.5075240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:01:48.7077314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:01:48.9077926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:01:49.1078917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:01:49.3079756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:01:49.5081516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:01:49.7083201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:01:49.9073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:01:50.1074928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:01:50.3076193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:01:50.5076970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:01:50.7079356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:01:50.9080486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:01:51.1074653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:01:51.3076110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:01:51.5078187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:01:51.7078005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:01:51.9079950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:01:52.1079551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:01:52.3080875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:01:52.5083273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:01:52.7082910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:01:52.9074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:01:53.1075146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:01:53.3076482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:01:53.5078416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:01:53.7080850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:01:53.9080540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:01:54.1081610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:01:54.3082860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:01:54.5075176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:01:54.7076385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:01:54.9076448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:01:55.1078798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:01:55.3079496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:01:55.5080211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:01:55.7080871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:01:55.9082970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:01:56.1083801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:01:56.3075494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:01:56.5076301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:01:56.7076516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:01:56.9077688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:01:57.1080409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:01:57.3079656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:01:57.5082035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:01:57.7082767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:01:57.9075127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:01:58.1074975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:01:58.3076590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:01:58.5077831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:01:58.7078425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:01:58.9079989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:01:59.1080940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:01:59.3081844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:01:59.5083886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:01:59.7075795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:01:59.9081133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:02:00.1081431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:02:00.3082440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:02:00.5082829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:02:00.7073935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:02:00.9075070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:02:01.1077926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:02:01.3077654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:02:01.5078751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:02:01.7081139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:02:01.9082147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:02:02.1083339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:02:02.3082887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:02:02.5074450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:02:02.7075053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:02:02.9077239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:02:03.1078357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:02:03.3079654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:02:03.5080946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:02:03.7081333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:02:03.9083440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:02:04.1074189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:02:04.3075145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:02:04.5075763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:02:04.7078021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:02:04.9078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:02:05.1080456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:02:05.3082554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:02:05.5083276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:02:05.7082009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:02:05.9074914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:02:06.1077462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:02:06.3077231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:02:06.5078007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:02:06.7079254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:02:06.9080193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:02:07.1083013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:02:07.3082306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:02:07.5073675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:02:07.7078000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:02:07.9079062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:02:08.1080449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:02:08.3083064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:02:08.5084833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:02:08.7130284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:02:08.9076100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:02:09.1076538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:02:09.3079806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:02:09.5079356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:02:09.7080986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:02:09.9082975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:02:10.1081614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:02:10.3073968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:02:10.5076795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:02:10.7076325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:02:10.9079004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:02:11.1078648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:02:11.3081211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:02:11.5080890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:02:11.7080880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:02:11.9081341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:02:12.1082067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:02:12.3083368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:02:12.5074548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:02:12.7074020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:02:12.9074674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:02:13.1076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:02:13.3077215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:02:13.5079604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:02:13.7080256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:02:13.9081036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:02:14.1083304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:02:14.3083962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:02:14.5075065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:02:14.7075852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:02:14.9076690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:02:15.1078535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:02:15.3079848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:02:15.5080786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:02:15.7081498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:02:15.9082483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:02:16.1073520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:02:16.3075276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:02:16.5076546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:02:16.7077856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:02:16.9078974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:02:17.1079409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:02:17.3081294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:02:17.5082463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:02:17.7083827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:02:17.9075287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:02:18.1076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:02:18.3077013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:02:18.5078692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:02:18.7079828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:02:18.9080982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:02:19.1081560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:02:19.3084219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:02:19.5073432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:02:19.7075524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:02:19.9076916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:02:20.1079038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:02:20.3079265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:02:20.5080335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:02:20.7081129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:02:20.9083780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:02:21.1074397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:02:21.3079331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:02:21.5076063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:02:21.7077719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:02:21.9080022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:02:22.1078973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:02:22.3081009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:02:22.5081152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:02:22.7084618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:02:22.9074458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:02:23.1075603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:02:23.3077121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:02:23.5077831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:02:23.7078926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:02:23.9081524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:02:24.1080999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:02:24.3082941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:02:24.5073099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:02:24.7075239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:02:24.9078342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:02:25.1079090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:02:25.3081408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:02:25.5073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:02:25.7075515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:02:25.9076999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:02:26.1078268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:02:26.3078944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:02:26.5081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:02:26.7081267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:02:26.9082169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:02:27.1082984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:02:27.3074636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:02:27.5075402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:02:27.7081922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:02:27.9082523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:02:28.1082818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:02:28.3074785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:02:28.5075401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:02:28.7077313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:02:28.9078465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:02:29.1080312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:02:29.3081097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:02:29.5080761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:02:29.7083832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:02:29.9074641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:02:30.1075128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:02:30.3076303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:02:30.5081029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:02:30.7083344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:02:30.9074823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:02:31.1074537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:02:31.3076412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:02:31.5082764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:02:31.7083286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:02:31.9074329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:02:32.1075985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:02:32.3077346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:02:32.5078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:02:32.7079265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:02:32.9080121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:02:33.1083191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:02:33.3082714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:02:33.5073369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:02:33.7075657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:02:33.9075825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:02:34.1076814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:02:34.3078976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:02:34.5079862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:02:34.7081709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:02:34.9082805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:02:35.1084728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:02:35.3074400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:02:35.5074903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:02:35.7077619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:02:35.9077919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:02:36.1078751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:02:36.3080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:02:36.5081979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:02:36.7082610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:02:36.9073453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:02:37.1076118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:02:37.3077364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:02:37.5077307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:02:37.7079804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:02:37.9081014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:02:38.1081518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:02:38.3082322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:02:38.5076133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:02:38.7077536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:02:38.9079819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:02:39.1080741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:02:39.3081512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:02:39.5073982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:02:39.7075587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:02:39.9076070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:02:40.1077476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:02:40.3078849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:02:40.5079720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:02:40.7081938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:02:40.9083497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:02:41.1084670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:02:41.3073995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:02:41.5076633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:02:41.7076940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:02:41.9079144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:02:42.1080028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:02:42.3080571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:02:42.5082422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:02:42.7083605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:02:42.9073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:02:43.1075448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:02:43.3076009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:02:43.5077678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:02:43.7079634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:02:43.9080184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:02:44.1081150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:02:44.3083130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:02:44.5083780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:02:44.7076019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:02:44.9075985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:02:45.1081679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:02:45.3115070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:02:45.5073241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:02:45.7075714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:02:45.9076099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:02:46.1078890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:02:46.3079249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:02:46.5080093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:02:46.7082526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:02:46.9083625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:02:47.1084199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:02:47.3075007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:02:47.5075333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:02:47.7076410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:02:47.9078958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:02:48.1078978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:02:48.3083846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:02:48.5121119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:02:48.7075452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:02:48.9075778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:02:49.1078205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:02:49.3077592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:02:49.5079317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:02:49.7079762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:02:49.9082140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:02:50.1083487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:02:50.3074519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:02:50.5075385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:02:50.7075620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:02:50.9077472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:02:51.1078826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:02:51.3080611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:02:51.5083229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:02:51.7083179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:02:51.9083434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:02:52.1073930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:02:52.3074931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:02:52.5076876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:02:52.7078527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:02:52.9078841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:02:53.1080286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:02:53.3081286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:02:53.5082582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:02:53.7084304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:02:53.9074594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:02:54.1075878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:02:54.3076064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:02:54.5078934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:02:54.7079296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:02:54.9079527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:02:55.1080411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:02:55.3083293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:02:55.5074452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:02:55.7073430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:02:55.9075459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:02:56.1076859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:02:56.3078528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:02:56.5079462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:02:56.7080534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:02:56.9082897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:02:57.1083267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:02:57.3074117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:02:57.5076605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:02:57.7077035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:02:57.9077631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:02:58.1080713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:02:58.3081441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:02:58.5081249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:02:58.7083055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:02:58.9074660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:02:59.1074905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:02:59.3075759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:02:59.5078584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:02:59.7079610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:02:59.9080908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:03:00.1081375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:03:00.3081863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:03:00.5073328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:03:00.7075297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:03:00.9076384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:03:01.1077593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:03:01.3078469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:03:01.5080976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:03:01.7081993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:03:01.9082414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:03:02.1083799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:03:02.3076086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:03:02.5076262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:03:02.7080196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:03:02.9080983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:03:03.1082926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:03:03.3072248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:03:03.5074378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:03:03.7076424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:03:03.9078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:03:04.1077867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:03:04.3079292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:03:04.5081206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:03:04.7081800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:03:04.9072632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:03:05.1074890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:03:05.3118713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:03:05.5076688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:03:05.7077982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T01:03:05.9079109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T01:03:06.1079729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T01:03:06.3077418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T01:03:06.5078604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T01:03:06.7078815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T01:03:06.9080160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T01:03:07.1084636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T01:03:07.3074319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T01:03:07.5076301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:03:07.7077770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T01:03:07.9078119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T01:03:08.1079823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:03:08.3080087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:03:08.5081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:03:08.7078975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:03:08.9077564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:03:09.1080048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:03:09.3081965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:03:09.5082422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:03:09.7083324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:03:09.9075263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:03:10.1076926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:03:10.3077990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:03:10.5078192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:03:10.7079197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:03:10.9083682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:03:11.1081434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:03:11.3082466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:03:11.5082918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:03:11.7075134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:03:11.9075464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:03:12.1077075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:03:12.3077370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:03:12.5079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:03:12.7080223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:03:12.9080582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:03:13.1082744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:03:13.3083456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:03:13.5074477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:03:13.7075913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:03:13.9076569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:03:14.1077832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:03:14.3076727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:03:14.5078574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:03:14.7079505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:03:14.9081460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:03:15.1082767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:03:15.3084414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:03:15.5073346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:03:15.7074956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:03:15.9076970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:03:16.1077565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:03:16.3078868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:03:16.5079877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:03:16.7081284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T01:03:16.9083193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T01:03:17.1084662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T01:03:17.3074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T01:03:17.5074770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T01:03:17.7076526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:03:17.9077765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T01:03:18.1079131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T01:03:18.3081041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T01:03:18.5081968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T01:03:18.7083740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T01:03:18.9073591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T01:03:19.1074885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T01:03:19.3076451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:03:19.5077984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:03:19.7079542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:03:19.9080880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:03:20.1081286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:03:20.3082943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:03:20.5084016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:03:20.7092376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:03:20.9077090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:03:21.1077162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:03:21.3078303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:03:21.5080415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:03:21.7081525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:03:21.9082256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:03:22.1082346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:03:22.3074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:03:22.5074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:03:22.7076964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:03:22.9077261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:03:23.1080384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:03:23.3081888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:03:23.5082345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:03:23.7082915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:03:23.9084751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:03:24.1074456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:03:24.3076027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:03:24.5076701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:03:24.7079314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:03:24.9079015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:03:25.1081071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:03:25.3081538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:03:25.5084324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:03:25.7073953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:03:25.9075467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:03:26.1076520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:03:26.3077503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:03:26.5078928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:03:26.7080208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:03:26.9081272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:03:27.1078984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:03:27.3081553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:03:27.5081835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:03:27.7082803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:03:27.9074942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:03:28.1076605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:03:28.3076244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:03:28.5077480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:03:28.7079608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:03:28.9080972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:03:29.1082209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:03:29.3082787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:03:29.5119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:03:29.7076327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:03:29.9077698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:03:30.1078241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:03:30.3079628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:03:30.5081134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:03:30.7081716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:03:30.9083273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:03:31.1076384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:03:31.3075491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:03:31.5076890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:03:31.7078734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:03:31.9078656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:03:32.1080349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:03:32.3082020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:03:32.5063203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:03:32.7083779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:03:32.9076078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:03:33.1077659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:03:33.3077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:03:33.5080088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:03:33.7081414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:03:33.9080407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:03:34.1083326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:03:34.3082881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:03:34.5073429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:03:34.7074981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:03:34.9075974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:03:35.1076879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:03:35.3081188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:03:35.5082817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:03:35.7073581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:03:35.9075520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:03:36.1077116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:03:36.3077550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:03:36.5079210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:03:36.7080586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:03:36.9113095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:03:37.1084032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:03:37.3074436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:03:37.5074484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:03:37.7078286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:03:37.9078097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:03:38.1080395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:03:38.3080125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:03:38.5081362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:03:38.7082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:03:38.9074497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:03:39.1076353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:03:39.3076586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:03:39.5076480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:03:39.7080039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:03:39.9080642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:03:40.1080466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:03:40.3082772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:03:40.5083594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:03:40.7073814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:03:40.9076058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:03:41.1076627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:03:41.3078748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:03:41.5079787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:03:41.7080742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:03:41.9082257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:03:42.1083467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:03:42.3074285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:03:42.5075760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:03:42.7077067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:03:42.9077381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:03:43.1079437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:03:43.3079954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:03:43.5080751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:03:43.7082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:03:43.9084450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:03:44.1073626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:03:44.3074850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:03:44.5076529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:03:44.7078519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:03:44.9079017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:03:45.1080589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:03:45.3082636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:03:45.5084387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:03:45.7073707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:03:45.9074806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:03:46.1077526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:03:46.3078055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:03:46.5079397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:03:46.7079580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:03:46.9080993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:03:47.1083497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:03:47.3083226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:03:47.5074174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:03:47.7074598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:03:47.9077204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:03:48.1078565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:03:48.3078939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:03:48.5081149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:03:48.7079571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:03:48.9081113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:03:49.1074725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:03:49.3076180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:03:49.5076986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:03:49.7079087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:03:49.9079401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:03:50.1082051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:03:50.3082951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:03:50.5082767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:03:50.7074790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:03:50.9075848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:03:51.1075776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:03:51.3079087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:03:51.5079085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:03:51.7080472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:03:51.9081767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:03:52.1082770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:03:52.3083647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:03:52.5076131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:03:52.7076976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:03:52.9076903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:03:53.1078203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:03:53.3079498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:03:53.5080965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:03:53.7082227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:03:53.9084018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:03:54.1074880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:03:54.3075793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:03:54.5076327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:03:54.7077967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:03:54.9081276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:03:55.1081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:03:55.3083375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:03:55.5075041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:03:55.7075662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:03:55.9076851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:03:56.1078290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:03:56.3074570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:03:56.5075422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:03:56.7077777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:03:56.9078507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:03:57.1079226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:03:57.3081009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:03:57.5082543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:03:57.7083499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:03:57.9074344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:03:58.1075270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:03:58.3076177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:03:58.5078309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:03:58.7078865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:03:58.9079961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:03:59.1082422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:03:59.3083463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:03:59.5084250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:03:59.7074373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:03:59.9075770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:04:00.1077168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:04:00.3079283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:04:00.5080749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:04:00.7080454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:04:00.9081502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:04:01.1083690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:04:01.3074309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:04:01.5076143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:04:01.7078004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:04:01.9077905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:04:02.1080601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:04:02.3082568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:04:02.5083060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:04:02.7074002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:04:02.9075605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:04:03.1076177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:04:03.3077997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:04:03.5078496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:04:03.7079633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:04:03.9081937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:04:04.1083359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:04:04.3084000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:04:04.5074099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:04:04.7076309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:04:04.9077411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:04:05.1077507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:04:05.3080351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:04:05.5081738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:04:05.7081450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:04:05.9083242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:04:06.1073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:04:06.3075949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:04:06.5079269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:04:06.7080199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:04:06.9079973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:04:07.1072907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:04:07.3075005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:04:07.5075408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:04:07.7076717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:04:07.9078127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:04:08.1081463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:04:08.3083490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:04:08.5075445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:04:08.7076582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:04:08.9077691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:04:09.1078816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:04:09.3081241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:04:09.5081722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:04:09.7082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:04:09.9082557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:04:10.1073616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:04:10.3075482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:04:10.5077737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:04:10.7077425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:04:10.9077935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:04:11.1079109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:04:11.3081562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:04:11.5083436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:04:11.7084354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:04:11.9075283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:04:12.1075139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:04:12.3077484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:04:12.5078284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:04:12.7079674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:04:12.9081003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:04:13.1083036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:04:13.3083791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:04:13.5075289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:04:13.7076468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:04:13.9079305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:04:14.1080794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:04:14.3082131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:04:14.5083852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:04:14.7074920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:04:14.9077121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:04:15.1079539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:04:15.3079652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:04:15.5083832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:04:15.7074686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:04:15.9076334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:04:16.1077944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:04:16.3078020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:04:16.5079854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:04:16.7080620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:04:16.9082631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:04:17.1083724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:04:17.3074176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:04:17.5075730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:04:17.7075971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:04:17.9078544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:04:18.1079105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:04:18.3082101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:04:18.5080441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:04:18.7081199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:04:18.9073728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:04:19.1074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:04:19.3076488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:04:19.5076795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:04:19.7079190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:04:19.9080018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:04:20.1081564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:04:20.3083370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:04:20.5083495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:04:20.7073857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:04:20.9076031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:04:21.1077191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:04:21.3079036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:04:21.5079033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:04:21.7081049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:04:21.9081589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:04:22.1083553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:04:22.3074737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:04:22.5074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:04:22.7077523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:04:22.9077874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:04:23.1078305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:04:23.3079530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:04:23.5080759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:04:23.7082045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:04:23.9084498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:04:24.1075117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:04:24.3075546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:04:24.5078176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:04:24.7077905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:04:24.9074177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:04:25.1074915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:04:25.3079265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:04:25.5080910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:04:25.7080923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:04:25.9083584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:04:26.1083415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:04:26.3074743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:04:26.5075743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:04:26.7077923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:04:26.9078828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:04:27.1079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:04:27.3081703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:04:27.5082556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:04:27.7084035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:04:27.9073578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:04:28.1075635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:04:28.3077796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:04:28.5078242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:04:28.7080111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:04:28.9081288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:04:29.1083419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:04:29.3083685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:04:29.5075114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:04:29.7077124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:04:29.9077827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:04:30.1079134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:04:30.3079871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:04:30.5079828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:04:30.7081642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:04:30.9083664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:04:31.1075828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:04:31.3077358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:04:31.5077851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:04:31.7077178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:04:31.9080482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:04:32.1080963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:04:32.3082402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:04:32.5083674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:04:32.7083519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:04:32.9075124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:04:33.1076215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:04:33.3077559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:04:33.5076766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:04:33.7077287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:04:33.9080470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:04:34.1081441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:04:34.3073766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:04:34.5074465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:04:34.7076675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:04:34.9077526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:04:35.1078160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:04:35.3079757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:04:35.5082573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:04:35.7082279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:04:35.9084907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:04:36.1074192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:04:36.3077018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:04:36.5080809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:04:36.7082124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:04:36.9083101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:04:37.1074312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:04:37.3075320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:04:37.5077246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:04:37.7077808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:04:37.9079164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:04:38.1081290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:04:38.3082629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:04:38.5083735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:04:38.7074296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:04:38.9076170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:04:39.1077319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:04:39.3083583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:04:39.5074657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:04:39.7075902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:04:39.9079537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:04:40.1082365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:04:40.3081609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:04:40.5084829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:04:40.7081207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:04:40.9082555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:04:41.1082569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:04:41.3074238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:04:41.5075603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:04:41.7076365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:04:41.9077687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:04:42.1076783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:04:42.3078812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:04:42.5082116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:04:42.7082361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:04:42.9084625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:04:43.1074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:04:43.3079948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:04:43.5080523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:04:43.7081355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:04:43.9082391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:04:44.1083047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:04:44.3073859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:04:44.5076245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:04:44.7076527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:04:44.9079062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:04:45.1080705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:04:45.3080851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:04:45.5082515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:04:45.7083513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:04:45.9073812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:04:46.1075363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:04:46.3076805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:04:46.5077554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:04:46.7079988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:04:46.9079874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:04:47.1082746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:04:47.3082003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:04:47.5085334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:04:47.7074472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:04:47.9075620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:04:48.1076824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:04:48.3078930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:04:48.5078837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:04:48.7080335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:04:48.9082534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:04:49.1082966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:04:49.3074467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:04:49.5076333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:04:49.7076918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:04:49.9078367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:04:50.1079157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:04:50.3080655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:04:50.5081101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:04:50.7083013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:04:50.9073507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:04:51.1075485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:04:51.3075885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:04:51.5078053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:04:51.7079249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:04:51.9080066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:04:52.1081816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:04:52.3082085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:04:52.5084512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:04:52.7075037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:04:52.9077353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:04:53.1081173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:04:53.3081719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:04:53.5083159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:04:53.7073879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:04:53.9075400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:04:54.1076994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:04:54.3078249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:04:54.5073493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:04:54.7075066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:04:54.9076623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:04:55.1077662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:04:55.3078486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:04:55.5080274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:04:55.7082416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:04:55.9082575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:04:56.1084046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:04:56.3074555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:04:56.5076845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:04:56.7078392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:04:56.9080002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:04:57.1080355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:04:57.3081766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:04:57.5083565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:04:57.7075275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:04:57.9076273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:04:58.1077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:04:58.3078110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:04:58.5078500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:04:58.7080562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:04:58.9082630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:04:59.1083277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:04:59.3074510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:04:59.5073935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:04:59.7076903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:04:59.9077381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:05:00.1078473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:05:00.3080053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:05:00.5082984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:05:00.7084199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:05:00.9084631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:05:01.1074778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:05:01.3077103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:05:01.5077965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:05:01.7078451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:05:01.9079397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:05:02.1082212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:05:02.3082500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:05:02.5083052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:05:02.7074138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:05:02.9075602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:05:03.1075898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:05:03.3077588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:05:03.5078479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:05:03.7080905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:05:03.9081586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:05:04.1073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:05:04.3075499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:05:04.5076222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:05:04.7078653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:05:04.9079664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:05:05.1079386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:05:05.3081552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:05:05.5081572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:05:05.7084209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:05:05.9074186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:05:06.1075516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:05:06.3077563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:05:06.5077349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:05:06.7083337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:05:06.9075901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:05:07.1075301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:05:07.3077947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:05:07.5078868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:05:07.7075016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:05:07.9077572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:05:08.1078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:05:08.3080174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:05:08.5079861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:05:08.7081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:05:08.9074946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:05:09.1075092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:05:09.3076881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:05:09.5078069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:05:09.7077595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:05:09.9079244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:05:10.1081622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:05:10.3082198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:05:10.5084662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:05:10.7074388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:05:10.9075739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:05:11.1076411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:05:11.3078078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:05:11.5079516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:05:11.7080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:05:11.9081132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:05:12.1082326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:05:12.3084440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:05:12.5074371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:05:12.7076524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:05:12.9077914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:05:13.1077954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:05:13.3079769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:05:13.5080519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:05:13.7082252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:05:13.9082531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:05:14.1073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:05:14.3075441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:05:14.5077308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:05:14.7078236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:05:14.9079988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:05:15.1079896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:05:15.3080621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:05:15.5082315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:05:15.7073129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:05:15.9075077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:05:16.1076143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:05:16.3077266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:05:16.5078365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:05:16.7080433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:05:16.9080470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:05:17.1083321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:05:17.3083057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:05:17.5079070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:05:17.7078737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:05:17.9144983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:05:18.1081554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:05:18.3081680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:05:18.5084343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:05:18.7074481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:05:18.9076819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:05:19.1078183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:05:19.3077789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:05:19.5079059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:05:19.7081767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:05:19.9082503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:05:20.1081953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:05:20.3075211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:05:20.5075070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:05:20.7077176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:05:20.9077523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:05:21.1079928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:05:21.3079934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:05:21.5081783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:05:21.7082653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:05:21.9083633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:05:22.1076074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:05:22.3076565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:05:22.5076984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:05:22.7079102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:05:22.9079234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:05:23.1081931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:05:23.3082791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:05:23.5082092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:05:23.7074084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:05:23.9076801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:05:24.1076989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:05:24.3077580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:05:24.5077884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:05:24.7080440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:05:24.9081417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:05:25.1084360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:05:25.3084057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:05:25.5075596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:05:25.7076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:05:25.9076780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:05:26.1078933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:05:26.3080321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:05:26.5080360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:05:26.7082750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:05:26.9083301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:05:27.1074926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:05:27.3076345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:05:27.5077270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:05:27.7078061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:05:27.9079193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:05:28.1078506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:05:28.3081667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:05:28.5082365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:05:28.7074396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:05:28.9075651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:05:29.1075317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:05:29.3076884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:05:29.5077667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:05:29.7079427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:05:29.9089954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:05:30.1081521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:05:30.3101754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:05:30.5074845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:05:30.7075948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:05:30.9076694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:05:31.1079218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:05:31.3079172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:05:31.5080134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:05:31.7081664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:05:31.9082490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:05:32.1079126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:05:32.3079247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:05:32.5081103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:05:32.7078584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:05:32.9079037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:05:33.1078849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:05:33.3079834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:05:33.5081857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:05:33.7082418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:05:33.9073314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:05:34.1074998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:05:34.3075911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:05:34.5092525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:05:34.7078616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:05:34.9079934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:05:35.1075522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:05:35.3083993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:05:35.5073767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:05:35.7075920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:05:35.9081882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:05:36.1073686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:05:36.3074775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:05:36.5075255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:05:36.7076396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:05:36.9077626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:05:37.1079502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:05:37.3080107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:05:37.5081481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:05:37.7082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:05:37.9074521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:05:38.1081997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:05:38.3073940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:05:38.5075408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:05:38.7076667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:05:38.9077022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:05:39.1078122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:05:39.3079378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:05:39.5081040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:05:39.7083410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:05:39.9080885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:05:40.1073915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:05:40.3074776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:05:40.5076496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:05:40.7077849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:05:40.9078523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:05:41.1080267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:05:41.3081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:05:41.5082544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:05:41.7073473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:05:41.9080385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:05:42.1080974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:05:42.3082418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:05:42.5073406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:05:42.7074632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:05:42.9075821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:05:43.1082848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:05:43.3072959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:05:43.5074269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:05:43.7138395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:05:43.9076756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:05:44.1082061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:05:44.3073497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:05:44.5074131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:05:44.7075380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:05:44.9077171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:05:45.1078696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:05:45.3079052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:05:45.5080665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:05:45.7082237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:05:45.9098212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:05:46.1082914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:05:46.3073374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:05:46.5075348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:05:46.7081461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:05:46.9073386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:05:47.1074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:05:47.3076193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:05:47.5076542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:05:47.7078053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:05:47.9079073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:05:48.1082481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:05:48.3081457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:05:48.5082789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:05:48.7073603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:05:48.9082842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:05:49.1072617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:05:49.3077858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:05:49.5079437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:05:49.7080524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:05:49.9155303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:05:50.1082084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:05:50.3083455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:05:50.5074194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:05:50.7075555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:05:50.9076878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:05:51.1077289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:05:51.3079314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:05:51.5075597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:05:51.7076564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:05:51.9077025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:05:52.1078438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:05:52.3080549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:05:52.5081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:05:52.7082498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:05:52.9082467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:05:53.1075081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:05:53.3076947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:05:53.5076262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:05:53.7079111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:05:53.9079492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:05:54.1079695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:05:54.3080879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:05:54.5082214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:05:54.7084448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:05:54.9075023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:05:55.1075942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:05:55.3077982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:05:55.5078483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:05:55.7079657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:05:55.9081009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:05:56.1083819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:05:56.3082554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:05:56.5073986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:05:56.7076821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:05:56.9076829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:05:57.1080970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:05:57.3081948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:05:57.5082547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:05:57.7073742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:05:57.9076174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:05:58.1077561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:05:58.3077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:05:58.5079918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:05:58.7081727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:05:58.9082423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:05:59.1081684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:05:59.3073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:05:59.5073581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:05:59.7076848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:05:59.9077515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:06:00.1079775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:06:00.3079700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:06:00.5081586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:06:00.7082943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:06:00.9082960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:06:01.1074936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:06:01.3075556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:06:01.5145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:06:01.7078247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:06:01.9077573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:06:02.1080069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:06:02.3076973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:06:02.5076739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:06:02.7077846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:06:02.9080149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:06:03.1080938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:06:03.3081595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:06:03.5083678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:06:03.7074266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:06:03.9076242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:06:04.1076078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:06:04.3076718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:06:04.5080318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:06:04.7080717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:06:04.9114824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:06:05.1081988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:06:05.3083649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:06:05.5074687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:06:05.7077107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:06:05.9077899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:06:06.1082613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:06:06.3077894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:06:06.5077611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:06:06.7078615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:06:06.9074460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:06:07.1076721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:06:07.3078413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:06:07.5078793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:06:07.7080595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:06:07.9082794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:06:08.1083438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:06:08.3074740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:06:08.5075950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:06:08.7076587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:06:08.9078305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:06:09.1078085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:06:09.3080165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:06:09.5080305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:06:09.7080656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:06:09.9081847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:06:10.1083528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:06:10.3073399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:06:10.5074411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:06:10.7075795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:06:10.9078360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:06:11.1079870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:06:11.3080886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:06:11.5081682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:06:11.7077300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:06:11.9079334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:06:12.1077046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:06:12.3079114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:06:12.5079725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:06:12.7079897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:06:12.9083404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:06:13.1083511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:06:13.3075601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:06:13.5077308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:06:13.7077176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:06:13.9077633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:06:14.1079830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:06:14.3079915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:06:14.5081049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:06:14.7082366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:06:14.9083151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:06:15.1073167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:06:15.3075249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:06:15.5076895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:06:15.7078710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:06:15.9079992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:06:16.1080347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:06:16.3083663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:06:16.5082412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:06:16.7073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:06:16.9075390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:06:17.1076125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:06:17.3077339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:06:17.5078423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:06:17.7080697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:06:17.9083236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:06:18.1081890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:06:18.3073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:06:18.5075236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:06:18.7076559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:06:18.9077777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:06:19.1078461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:06:19.3080964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:06:19.5080290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:06:19.7081936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:06:19.9083031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:06:20.1075380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:06:20.3075628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:06:20.5076178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:06:20.7079317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:06:20.9079118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:06:21.1080012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:06:21.3081689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:06:21.5082008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:06:21.7075577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:06:21.9075862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:06:22.1076967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:06:22.3078147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:06:22.5079207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:06:22.7080127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:06:22.9081360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:06:23.1082247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:06:23.3083147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:06:23.5074295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:06:23.7076473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:06:23.9076303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:06:24.1078697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:06:24.3079809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:06:24.5079674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:06:24.7082422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:06:24.9084102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:06:25.1073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:06:25.3074070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:06:25.5076869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:06:25.7078291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:06:25.9079866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:06:26.1080138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:06:26.3080892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:06:26.5082978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:06:26.7082732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:06:26.9074274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:06:27.1075823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:06:27.3076827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:06:27.5077709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:06:27.7078398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:06:27.9081955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:06:28.1081542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:06:28.3083066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:06:28.5073297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:06:28.7075703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:06:28.9077906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:06:29.1079259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:06:29.3079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:06:29.5080326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:06:29.7082119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:06:29.9083113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:06:30.1084100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:06:30.3075680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:06:30.5075867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:06:30.7076135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:06:30.9077538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:06:31.1079215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:06:31.3078282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:06:31.5082602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:06:31.7075571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:06:31.9077450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:06:32.1079724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:06:32.3081577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:06:32.5081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:06:32.7079595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:06:32.9079944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:06:33.1082133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:06:33.3082608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:06:33.5084889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:06:33.7074382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:06:33.9076996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:06:34.1077695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:06:34.3078079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:06:34.5081415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:06:34.7083295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:06:34.9081657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:06:35.1083511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:06:35.3075880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:06:35.5074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:06:35.7076747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:06:35.9077410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:06:36.1080103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:06:36.3081456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:06:36.5081479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:06:36.7082104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:06:36.9074349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:06:37.1075030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:06:37.3077575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:06:37.5078510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:06:37.7077591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:06:37.9079386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:06:38.1081656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:06:38.3082301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:06:38.5075342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:06:38.7075711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:06:38.9076729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:06:39.1080459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:06:39.3079960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:06:39.5081157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:06:39.7083338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:06:39.9085003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:06:40.1074703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:06:40.3077131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:06:40.5078280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:06:40.7078152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:06:40.9079966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:06:41.1080353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:06:41.3082547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:06:41.5083212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:06:41.7074456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:06:41.9076148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:06:42.1076730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:06:42.3075496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:06:42.5079854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:06:42.7080754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:06:42.9080689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:06:43.1080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:06:43.3082464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:06:43.5082507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:06:43.7076224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:06:43.9080943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:06:44.1079063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:06:44.3079294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:06:44.5080516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:06:44.7082319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:06:44.9082739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:06:45.1075442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:06:45.3075957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:06:45.5076115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:06:45.7078889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:06:45.9080536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:06:46.1080736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:06:46.3081328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:06:46.5083518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:06:46.7074133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:06:46.9078543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:06:47.1080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:06:47.3079114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:06:47.5082363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:06:47.7082281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:06:47.9073694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:06:48.1075233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:06:48.3075790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:06:48.5076850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:06:48.7080158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:06:48.9080126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:06:49.1082192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:06:49.3082423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:06:49.5083175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:06:49.7075576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:06:49.9075679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:06:50.1076532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:06:50.3079209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:06:50.5080072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:06:50.7080060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:06:50.9081781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:06:51.1182603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:06:51.3074367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:06:51.5074996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:06:51.7076709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:06:51.9078047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:06:52.1079393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:06:52.3080355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:06:52.5081597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:06:52.7082922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:06:52.9173246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:06:53.1074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:06:53.3076489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:06:53.5077878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:06:53.7078804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:06:53.9079931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:06:54.1081093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:06:54.3081767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:06:54.5182593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:06:54.7173840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:06:54.9075403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:06:55.1076718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:06:55.3079002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:06:55.5079127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:06:55.7080228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:06:55.9082551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:06:56.1082954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:06:56.3173285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:06:56.5075521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:06:56.7076823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:06:56.9078387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:06:57.1078925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:06:57.3079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:06:57.5076723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:06:57.7077834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:06:57.9079258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:06:58.1079390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:06:58.3081790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:06:58.5082236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:06:58.7182476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:06:58.9174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:06:59.1075883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:06:59.3077310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:06:59.5078597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:06:59.7078816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:06:59.9081104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:07:00.1082604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:07:00.3083522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:07:00.5173484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:07:00.7175169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:07:00.9076665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:07:01.1077555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:07:01.3078527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:07:01.5080579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:07:01.7082284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:07:01.9082542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:07:02.1173797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:07:02.3076170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:07:02.5174924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:07:02.7081074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:07:02.9082562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:07:03.1082729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:07:03.3173618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:07:03.5175200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:07:03.7076458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:07:03.9077886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:07:04.1078992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:07:04.3081089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:07:04.5082166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:07:04.7082498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:07:04.9172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:07:05.1174055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:07:05.3084262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:07:05.5174894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:07:05.7175514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:07:05.9175944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:07:06.1078605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:07:06.3079655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:07:06.5079952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:07:06.7082341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:07:06.9081786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:07:07.1182644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:07:07.3175420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:07:07.5199804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:07:07.7078821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:07:07.9078308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:07:08.1081163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:07:08.3080707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:07:08.5081974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:07:08.7083379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:07:08.9077021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:07:09.1077812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:07:09.3080885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:07:09.5081568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:07:09.7081043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:07:09.9083470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:07:10.1184595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:07:10.3175177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:07:10.5175552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:07:10.7077529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:07:10.9079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:07:11.1080180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:07:11.3082875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:07:11.5080238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:07:11.7083710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:07:11.9225835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:07:12.1175789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:07:12.3177832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:07:12.5077752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:07:12.7080388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:07:12.9080349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:07:13.1080836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:07:13.3078336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:07:13.5079049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:07:13.7080408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:07:13.9080209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:07:14.1081890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:07:14.3083988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:07:14.5184758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:07:14.7174906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:07:14.9175754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:07:15.1176474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:07:15.3078407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:07:15.5081284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:07:15.7080831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:07:15.9081437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:07:16.1176570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:07:16.3081584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:07:16.5081351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:07:16.7083453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:07:16.9117575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:07:17.1174744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:07:17.3176346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:07:17.5178706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:07:17.7079628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:07:17.9081389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:07:18.1174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:07:18.3176300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:07:18.5078772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:07:18.7178554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:07:18.9081740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:07:19.1080826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:07:19.3082314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:07:19.5082852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:07:19.7193543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:07:19.9175899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:07:20.1176080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:07:20.3079769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:07:20.5080108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:07:20.7082430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:20.9082233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:21.1183160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:07:21.3174753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:07:21.5175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:07:21.7177015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:07:21.9079252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:07:22.1081135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:22.3080899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:07:22.5082708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:07:22.7083825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:07:22.9173921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:07:23.1175270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:07:23.3176242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:07:23.5178878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:07:23.7178594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:07:23.9081859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:07:24.1082117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:07:24.3083301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:07:24.5184378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:07:24.7173968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:07:24.9093672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:07:25.1081000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:07:25.3082534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:07:25.5182818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:07:25.7173858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:07:25.9174924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:07:26.1081945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:07:26.3182756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:07:26.5174017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:07:26.7132902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:07:26.9176827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:07:27.1177432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:07:27.3178892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:07:27.5080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:07:27.7081829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:07:27.9083746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:28.1173609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:28.3174509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:28.5175347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:28.7176859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:07:28.9178059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:07:29.1080462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:07:29.3081700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:07:29.5081519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:07:29.7172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:07:29.9174169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:07:30.1175402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:30.3176772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:30.5178826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:07:30.7179163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:07:30.9180557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:07:31.1082267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:07:31.3183698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:07:31.5174155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:07:31.7174976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:07:31.9176602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:07:32.1177507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:32.3179218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:32.5179938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:32.7183368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:32.9091941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:07:33.1176788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:33.3176802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:07:33.5178451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:07:33.7180568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:07:33.9178842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:07:34.1179703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:07:34.3082227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:07:34.5082579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:07:34.7086094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:07:34.9175149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:07:35.1175359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:07:35.3177676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:07:35.5178726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:07:35.7180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:07:35.9181933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:07:36.1082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:07:36.3083756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:07:36.5173918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:07:36.7175556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:07:36.9177406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:07:37.1177062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:07:37.3178360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:07:37.5180748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:07:37.7081966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:07:37.9082399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:07:38.1182911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:07:38.3174264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:07:38.5176883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:07:38.7178003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:07:38.9179274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:07:39.1179579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:07:39.3082258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:07:39.5083636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:07:39.7082985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:07:39.9174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:07:40.1175681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:07:40.3176420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:07:40.5177226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:07:40.7177773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:07:40.9180579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:07:41.1181078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:07:41.3082964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:07:41.5183700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:07:41.7173927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:07:41.9175609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:07:42.1177426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:07:42.3178741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:07:42.5180280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:07:42.7181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:07:42.9182525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:07:43.1084291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:07:43.3174052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:07:43.5175429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:07:43.7175636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:07:43.9177836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:07:44.1082890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:07:44.3181126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:07:44.5177938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:07:44.7179440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:07:44.9181187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:07:45.1180735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:07:45.3173102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:07:45.5175604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:07:45.7177022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:07:45.9178747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:07:46.1179283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:07:46.3179948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:07:46.5180101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:07:46.7173966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:07:46.9176672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:07:47.1177000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:07:47.3178361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:07:47.5178818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:07:47.7181758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:07:47.9103766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:07:48.1083618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:07:48.3173981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:07:48.5176176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:07:48.7176202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:07:48.9178800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:07:49.1178573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:07:49.3180154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:07:49.5181324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:07:49.7084179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:07:49.9185010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:07:50.1175332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:07:50.3176477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:07:50.5177935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:07:50.7180255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:07:50.9179721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:07:51.1179287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:07:51.3181549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:07:51.5084093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:07:51.7174098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:07:51.9174935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:07:52.1177848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:07:52.3178058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:07:52.5177997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:07:52.7176754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:07:52.9177793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:07:53.1177256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:07:53.3179078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:07:53.5180287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:07:53.7181302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:07:53.9183477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:07:54.1173637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:07:54.3174909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:07:54.5175792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:07:54.7178165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:07:54.9179217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:07:55.1175659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:07:55.3178110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:07:55.5178687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:07:55.7180224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:07:55.9182215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:07:56.1181992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:07:56.3182286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:07:56.5174791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:07:56.7175486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:07:56.9176989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:07:57.1178752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:07:57.3180460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:07:57.5181433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:07:57.7183142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:07:57.9182677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:07:58.1172879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:07:58.3174593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:07:58.5175771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:07:58.7177471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:07:58.9178442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:07:59.1178173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:07:59.3179869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:07:59.5181131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:07:59.7183214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:07:59.9179080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:08:00.1179902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:08:00.3181742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:08:00.5182572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:08:00.7174709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:08:00.9176087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:08:01.1176400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:08:01.3176810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:08:01.5178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:08:01.7180788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:08:01.9180517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:08:02.1181693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:08:02.3184029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:08:02.5173938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:08:02.7175224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:08:02.9178169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:08:03.1181520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:08:03.3181321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:08:03.5182195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:08:03.7178829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:08:03.9181035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:08:04.1180831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:08:04.3175201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:08:04.5177756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:08:04.7178153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:08:04.9178741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:08:05.1180814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:08:05.3182434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:08:05.5182455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:08:05.7175521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:08:05.9176392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:08:06.1175643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:08:06.3179076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:08:06.5179475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:08:06.7179744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:08:06.9181101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:08:07.1182164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:08:07.3184693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:08:07.5175000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:08:07.7177013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:08:07.9177661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:08:08.1179588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:08:08.3179545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:08:08.5180536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:08:08.7182830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:08:08.9182776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:08:09.1174729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:08:09.3175289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:08:09.5177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:08:09.7178721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:08:09.9176348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:08:10.1177908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:08:10.3110627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:08:10.5178321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:08:10.7181342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:08:10.9180168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:08:11.1182513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:08:11.3183506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:08:11.5175250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:08:11.7176278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:08:11.9178640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:08:12.1178021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:08:12.3179291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:08:12.5180396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:08:12.7182576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:08:12.9184653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:08:13.1175237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:08:13.3176317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:08:13.5178008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:08:13.7177728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:08:13.9179204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:08:14.1180640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:08:14.3182670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:08:14.5183754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:08:14.7173535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:08:14.9175098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:08:15.1177059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:08:15.3178869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:08:15.5178782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:08:15.7180366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:08:15.9180628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:08:16.1182188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:08:16.3182409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:08:16.5173062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:08:16.7175154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:08:16.9177752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:08:17.1178230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:08:17.3178851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:08:17.5182026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:08:17.7181416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:08:17.9182475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:08:18.1174904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:08:18.3176397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:08:18.5176758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:08:18.7179703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:08:18.9181335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:08:19.1181568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:08:19.3182984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:08:19.5183532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:08:19.7175876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:08:19.9175343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:08:20.1176522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:08:20.3177690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:08:20.5115682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:08:20.7180812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:08:20.9181237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:08:21.1184123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:08:21.3174101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:08:21.5175801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:08:21.7176037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:08:21.9178236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:08:22.1189494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:08:22.3180121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:08:22.5182066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:08:22.7183875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:08:22.9183863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:08:23.1174258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:08:23.3175714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:08:23.5177427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:08:23.7178119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:08:23.9179179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:08:24.1181229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:08:24.3182211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:08:24.5182257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:08:24.7173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:08:24.9173680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:08:25.1175815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:08:25.3179795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:08:25.5181238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:08:25.7180847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:08:25.9183375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:08:26.1173495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:08:26.3175153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:08:26.5176560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:08:26.7177460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:08:26.9178368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:08:27.1180496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:08:27.3180585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:08:27.5182071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:08:27.7183840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:08:27.9178282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:08:28.1175958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:08:28.3177552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:08:28.5178329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:08:28.7179401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:08:28.9180669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:08:29.1183544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:08:29.3183017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:08:29.5174519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:08:29.7175482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:08:29.9204488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:08:30.1179193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:08:30.3198751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:08:30.5180138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:08:30.7181704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:08:30.9182349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:08:31.1174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:08:31.3175672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:08:31.5176068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:08:31.7177889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:08:31.9178723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:08:32.1179715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:08:32.3180858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:08:32.5176909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:08:32.7177048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:08:32.9177977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:08:33.1179436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:08:33.3182462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:08:33.5181598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:08:33.7184708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:08:33.9174569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:08:34.1176087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:08:34.3177389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:08:34.5178336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:08:34.7180642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:08:34.9180447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:08:35.1183191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:08:35.3182053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:08:35.5174523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:08:35.7175923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:08:35.9175677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:08:36.1178449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:08:36.3180263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:08:36.5182242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:08:36.7183003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:08:36.9184792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:08:37.1174438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:08:37.3176955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:08:37.5177231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:08:37.7178604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:08:37.9179823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:08:38.1180121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:08:38.3181802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:08:38.5183693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:08:38.7175343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:08:38.9174983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:08:39.1177550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:08:39.3176812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:08:39.5179146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:08:39.7181155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:08:39.9181965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:08:40.1182702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:08:40.3183606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:08:40.5174222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:08:40.7178472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:08:40.9176606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:08:41.1178286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:08:41.3181171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:08:41.5183691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:08:41.7173272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:08:41.9174847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:08:42.1175671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:08:42.3177592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:08:42.5177549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:08:42.7179679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:08:42.9182131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:08:43.1182576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:08:43.3179633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:08:43.5179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:08:43.7179713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:08:43.9179474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:08:44.1181493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:08:44.3182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:08:44.5262675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:08:44.7173546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:08:44.9124670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:08:45.1178132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:08:45.3177943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:08:45.5178833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:08:45.7182065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:08:45.9181439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:08:46.1184002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:08:46.3176373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:08:46.5175925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:08:46.7178391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:08:46.9178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:08:47.1179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:08:47.3182166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:08:47.5182268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:08:47.7183363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:08:47.9174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:08:48.1176904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:08:48.3177249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:08:48.5178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:08:48.7180364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:08:48.9180824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:08:49.1181584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:08:49.3182636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:08:49.5174132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:08:49.7174893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:08:49.9175429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:08:50.1178604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:08:50.3179647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:08:50.5181491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:08:50.7181025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:08:50.9182397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:08:51.1184560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:08:51.3174470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:08:51.5177009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:08:51.7178462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:08:51.9177746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:08:52.1179656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:08:52.3179533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:08:52.5183094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:08:52.7183110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:08:52.9173576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:08:53.1175021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:08:53.3175652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:08:53.5177351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:08:53.7180354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:08:53.9179187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:08:54.1265426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:08:54.3183633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:08:54.5183168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:08:54.7177695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:08:54.9177713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:08:55.1178028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:08:55.3180588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:08:55.5181363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:08:55.7182783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:08:55.9183499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:08:56.1174172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:08:56.3176237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:08:56.5176562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:08:56.7178335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:08:56.9178650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:08:57.1181207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:08:57.3179213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:08:57.5179600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:08:57.7180195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:08:57.9182461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:08:58.1182809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:08:58.3173376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:08:58.5174694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:08:58.7176338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:08:58.9178825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:08:59.1179636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:08:59.3179465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:08:59.5182005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:08:59.7182779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:08:59.9183431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:09:00.1175308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:09:00.3175285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:09:00.5176136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:09:00.7177170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:09:00.9178089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:09:01.1180974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:09:01.3181734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:09:01.5182921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:09:01.7183863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:09:01.9174395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:09:02.1175471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:09:02.3177044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:09:02.5178400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:09:02.7179545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:09:02.9222929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:09:03.1182579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:09:03.3183888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:09:03.5219518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:09:03.7175811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:09:03.9176020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:09:04.1177481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:09:04.3178595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:09:04.5180523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:09:04.7181311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:09:04.9224775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:09:05.1174326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:09:05.3174659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:09:05.5175849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:09:05.7178467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:09:05.9179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:09:06.1179872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:09:06.3182237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:09:06.5181634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:09:06.7182887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:09:06.9178813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:09:07.1181479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:09:07.3181320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:09:07.5182868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:09:07.7172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:09:07.9175652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:09:08.1177273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:09:08.3176011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:09:08.5176575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:09:08.7179274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:09:08.9179805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:09:09.1179304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:09:09.3183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:09:09.5182988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:09:09.7173906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:09:09.9175777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:09:10.1176400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:09:10.3178137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:09:10.5179487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:09:10.7180198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:09:10.9181560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:09:11.1183690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:09:11.3173863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:09:11.5176841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:09:11.7177613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:09:11.9178437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:09:12.1178874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:09:12.3179897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:09:12.5180315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:09:12.7181362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:09:12.9184130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:09:13.1174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:09:13.3175410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:09:13.5178261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:09:13.7179551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:09:13.9179137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:09:14.1180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:09:14.3182773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:09:14.5182664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:09:14.7174247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:09:14.9175650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:09:15.1180201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:09:15.3181314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:09:15.5183273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:09:15.7173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:09:15.9175305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:09:16.1176819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:09:16.3177174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:09:16.5178734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:09:16.7181656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:09:16.9181249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:09:17.1181052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:09:17.3184279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:09:17.5174655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:09:17.7175980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:09:17.9176734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:09:18.1178009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:09:18.3180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:09:18.5180292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:09:18.7181715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:09:18.9182486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:09:19.1173866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:09:19.3175333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:09:19.5176264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:09:19.7177305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:09:19.9179473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:09:20.1180078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:09:20.3182132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:09:20.5183973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:09:20.7174246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:09:20.9175336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:09:21.1176820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:09:21.3177076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:09:21.5179747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:09:21.7179634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:09:21.9180207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:09:22.1183596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:09:22.3183298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:09:22.5175278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:09:22.7176249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:09:22.9176378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:09:23.1177997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:09:23.3178859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:09:23.5181356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:09:23.7181613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:09:23.9182520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:09:24.1173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:09:24.3174598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:09:24.5176362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:09:24.7177513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:09:24.9178834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:09:25.1179480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:09:25.3180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:09:25.5182085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:09:25.7182267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:09:25.9180586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:09:26.1181692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:09:26.3184546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:09:26.5179172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:09:26.7181334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:09:26.9181748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:09:27.1182869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:09:27.3174722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:09:27.5175387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:09:27.7176754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:09:27.9178431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:09:28.1173949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:09:28.3175021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:09:28.5176863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:09:28.7177696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:09:28.9178633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:09:29.1180323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:09:29.3180554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:09:29.5182718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:09:29.7184363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:09:29.9174386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:09:30.1176708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:09:30.3177381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:09:30.5178776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:09:30.7180174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:09:30.9181663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:09:31.1180623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:09:31.3183389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:09:31.5183798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:09:31.7175009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:09:31.9176388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:09:32.1177971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:09:32.3177759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:09:32.5178579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:09:32.7181105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:09:32.9181092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:09:33.1181797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:09:33.3185108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:09:33.5174381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:09:33.7176134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:09:33.9178385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:09:34.1183012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:09:34.3179227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:09:34.5180369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:09:34.7182143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:09:34.9182751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:09:35.1173615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:09:35.3175373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:09:35.5175771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:09:35.7178828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:09:35.9178876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:09:36.1180024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:09:36.3181174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:09:36.5181909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:09:36.7184904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:09:36.9174546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:09:37.1175504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:09:37.3175813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:09:37.5177532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:09:37.7179405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:09:37.9179931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:09:38.1176620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:09:38.3179705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:09:38.5180642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:09:38.7181050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:09:38.9181295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:09:39.1183472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:09:39.3174205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:09:39.5175296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:09:39.7176228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:09:39.9176288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:09:40.1180105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:09:40.3181618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:09:40.5182507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:09:40.7183344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:09:40.9175029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:09:41.1173357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:09:41.3175968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:09:41.5176585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:09:41.7184348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:09:41.9179964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:09:42.1180463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:09:42.3181367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:09:42.5131253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:09:42.7173933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:09:42.9174632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:09:43.1175328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:09:43.3177385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:09:43.5179138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:09:43.7180815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:09:43.9182219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:09:44.1181456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:09:44.3183851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:09:44.5174207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:09:44.7175225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:09:44.9178175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:09:45.1237395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:09:45.3180780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:09:45.5180015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:09:45.7180477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:09:45.9183082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:09:46.1174855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:09:46.3176504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:09:46.5176637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:09:46.7177407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:09:46.9179138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:09:47.1179269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:09:47.3180981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:09:47.5182300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:09:47.7178470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:09:47.9179117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:09:48.1179977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:09:48.3177200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:09:48.5180539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:09:48.7181574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:09:48.9182896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:09:49.1182705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:09:49.3175183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:09:49.5183163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:09:49.7173971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:09:49.9176442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:09:50.1177427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:09:50.3178266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:09:50.5179510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:09:50.7180633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:09:50.9175446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:09:51.1178449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:09:51.3179664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:09:51.5180793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:09:51.7181242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:09:51.9183265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:09:52.1204061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:09:52.3174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:09:52.5175306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:09:52.7178015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:09:52.9178291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:09:53.1180209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:09:53.3180435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:09:53.5181757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:09:53.7182906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:09:53.9173911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:09:54.1176987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:09:54.3177544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:09:54.5177885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:09:54.7179051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:09:54.9175755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:09:55.1176623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:09:55.3177267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:09:55.5179324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:09:55.7180061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:09:55.9181421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:09:56.1182137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:09:56.3182747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:09:56.5175381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:09:56.7183884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:09:56.9175147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:09:57.1182674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:09:57.3174591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:09:57.5176189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:09:57.7178648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:09:57.9177060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:09:58.1179993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:09:58.3183424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:09:58.5174560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:09:58.7177536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:09:58.9177418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:09:59.1178051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:09:59.3179728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:09:59.5182593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:09:59.7206058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:09:59.9184285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:10:00.1173315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:10:00.3175106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:10:00.5176883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:10:00.7178056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:10:00.9179769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:10:01.1178100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:10:01.3179563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:10:01.5179495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:10:01.7181759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:10:01.9182534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:10:02.1183645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:10:02.3175255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:10:02.5175199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:10:02.7177610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:10:02.9182015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:10:03.1183863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:10:03.3174339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:10:03.5175251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:10:03.7177138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:10:03.9177453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:10:04.1177962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:10:04.3180399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:10:04.5181741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:10:04.7182319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:10:04.9140494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:10:05.1173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:10:05.3174615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:10:05.5175887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:10:05.7176999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:10:05.9180161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:10:06.1181107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:10:06.3181733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:10:06.5183495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:10:06.7184664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:10:06.9173577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:10:07.1177029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:10:07.3178696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:10:07.5179033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:10:07.7179648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:10:07.9181075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:10:08.1181697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:10:08.3183600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:10:08.5173994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:10:08.7174965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:10:08.9177691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:10:09.1177461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:10:09.3174557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:10:09.5176334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:10:09.7177652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:10:09.9177551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:10:10.1178663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:10:10.3180457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:10:10.5181983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:10:10.7183959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:10:10.9174904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:10:11.1175589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:10:11.3176324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:10:11.5178065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:10:11.7179069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:10:11.9180276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:10:12.1180601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:10:12.3183209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:10:12.5183817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:10:12.7175499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:10:12.9234840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:10:13.1176748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:10:13.3179706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:10:13.5179098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:10:13.7181187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:10:13.9181349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:10:14.1182367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:10:14.3174424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:10:14.5176000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:10:14.7177815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:10:14.9178635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:10:15.1177850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:10:15.3180973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:10:15.5181051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:10:15.7182463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:10:15.9184558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:10:16.1174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:10:16.3176920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:10:16.5179599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:10:16.7179466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:10:16.9181742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:10:17.1180810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:10:17.3175927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:10:17.5177998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:10:17.7179042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:10:17.9179566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:10:18.1181930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:10:18.3181659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:10:18.5183935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:10:18.7182579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:10:18.9183713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:10:19.1173239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:10:19.3176088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:10:19.5176996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:10:19.7177172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:10:19.9179815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:10:20.1180734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:10:20.3181285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:10:20.5182233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:10:20.7184813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:10:20.9174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:10:21.1176613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:10:21.3177961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:10:21.5178395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:10:21.7180348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:10:21.9181344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:10:22.1181206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:10:22.3183622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:10:22.5215986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:10:22.7175326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:10:22.9177112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:10:23.1177949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:10:23.3178668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:10:23.5180003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:10:23.7182263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:10:23.9182877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:10:24.1183447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:10:24.3175556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:10:24.5175512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:10:24.7177096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:10:24.9241781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:10:25.1179185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:10:25.3181122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:10:25.5181697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:10:25.7183526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:10:25.9174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:10:26.1175731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:10:26.3177958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:10:26.5178646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:10:26.7178536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:10:26.9180843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:10:27.1181881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:10:27.3183257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:10:27.5178718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:10:27.7180564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:10:27.9187656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:10:28.1181915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:10:28.3182934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:10:28.5175089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:10:28.7175818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:10:28.9177462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:10:29.1179064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:10:29.3180528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:10:29.5180758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:10:29.7176299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:10:29.9177092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:10:30.1178925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:10:30.3179926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:10:30.5177002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:10:30.7178364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:10:30.9179222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:10:31.1179434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:10:31.3181819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:10:31.5181944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:10:31.7182591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:10:31.9183554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:10:32.1176083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:10:32.3176789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:10:32.5177674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:10:32.7178183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:10:32.9178612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:10:33.1178382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:10:33.3180489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:10:33.5182406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:10:33.7182924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:10:33.9184055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:10:34.1174397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:10:34.3175952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:10:34.5177091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:10:34.7177784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:10:34.9178997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:10:35.1181905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:10:35.3182326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:10:35.5184355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:10:35.7174034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:10:35.9176323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:10:36.1175686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:10:36.3178520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:10:36.5180222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:10:36.7179791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:10:36.9181900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:10:37.1183443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:10:37.3183169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:10:37.5174722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:10:37.7175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:10:37.9177614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:10:38.1178430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:10:38.3179253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:10:38.5182362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:10:38.7182326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:10:38.9184356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:10:39.1173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:10:39.3177238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:10:39.5178586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:10:39.7178399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:10:39.9179560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:10:40.1179070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:10:40.3181213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:10:40.5181887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:10:40.7183678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:10:40.9176056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:10:41.1175892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:10:41.3177285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:10:41.5179058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:10:41.7180263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:10:41.9180602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:10:42.1182424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:10:42.3183474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:10:42.5197983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:10:42.7175448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:10:42.9178186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:10:43.1177048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:10:43.3179096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:10:43.5179719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:10:43.7254998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:10:43.9183221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:10:44.1173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:10:44.3175535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:10:44.5175615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:10:44.7178290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:10:44.9179377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:10:45.1180953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:10:45.3178408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:10:45.5179915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:10:45.7180937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:10:45.9180590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:10:46.1184210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:10:46.3184451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:10:46.5173741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:10:46.7175516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:10:46.9178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:10:47.1179496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:10:47.3180139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:10:47.5181163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:10:47.7176098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:10:47.9176545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:10:48.1178568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:10:48.3180131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:10:48.5180641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:10:48.7183003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:10:48.9183724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:10:49.1175472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:10:49.3175928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:10:49.5175963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:10:49.7179221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:10:49.9178922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:10:50.1178289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:10:50.3178771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:10:50.5179674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:10:50.7181704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:10:50.9181976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:10:51.1174974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:10:51.3176721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:10:51.5178593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:10:51.7179458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:10:51.9180273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:10:52.1181957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:10:52.3182399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:10:52.5184124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:10:52.7175829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:10:52.9175090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:10:53.1177765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:10:53.3179255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:10:53.5179517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:10:53.7181480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:10:53.9182201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:10:54.1182959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:10:54.3175285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:10:54.5174667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:10:54.7176360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:10:54.9178790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:10:55.1179195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:10:55.3178941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:10:55.5181970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:10:55.7182070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:10:55.9183625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:10:56.1175054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:10:56.3178013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:10:56.5177663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:10:56.7178893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:10:56.9176143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:10:57.1176323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:10:57.3177924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:10:57.5179159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:10:57.7180254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:10:57.9177609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:10:58.1178739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:10:58.3179531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:10:58.5180450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:10:58.7181790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:10:58.9182738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:10:59.1173666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:10:59.3175459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:10:59.5175390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:10:59.7182010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:10:59.9182856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:11:00.1174784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:11:00.3176386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:11:00.5176249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:11:00.7178057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:11:00.9173096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:11:01.1175285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:11:01.3176989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:11:01.5177836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:11:01.7178053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:11:01.9180976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:11:02.1180525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:11:02.3180943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:11:02.5179054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:11:02.7179717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:11:02.9180304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:11:03.1182065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:11:03.3182715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:11:03.5182556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:11:03.7175304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:11:03.9176187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:11:04.1177264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:11:04.3179255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:11:04.5179693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:11:04.7181405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:11:04.9183051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:11:05.1182631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:11:05.3180618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:11:05.5177001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:11:05.7176798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:11:05.9179017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:11:06.1180097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:11:06.3181257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:11:06.5181665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:11:06.7183087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:11:06.9174758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:11:07.1183567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:11:07.3183795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:11:07.5175266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:11:07.7176992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:11:07.9176596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:11:08.1177885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:11:08.3180158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:11:08.5182161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:11:08.7182849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:11:08.9182665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:11:09.1173921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:11:09.3174963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:11:09.5176606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:11:09.7178542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:11:09.9179376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:11:10.1179591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:11:10.3183177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:11:10.5183232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:11:10.7172704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:11:10.9175235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:11:11.1175258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:11:11.3179940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:11:11.5178592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:11:11.7180033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:11:11.9180828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:11:12.1182051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:11:12.3183600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:11:12.5174933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:11:12.7174982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:11:12.9177228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:11:13.1178293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:11:13.3179065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:11:13.5180489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:11:13.7181091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:11:13.9173540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:11:14.1175521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:11:14.3176551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:11:14.5183741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:11:14.7175379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:11:14.9176042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:11:15.1176542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:11:15.3178303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:11:15.5174162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:11:15.7176027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:11:15.9177304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:11:16.1172805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:11:16.3179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:11:16.5180215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:11:16.7182093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:11:16.9182239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:11:17.1182751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:11:17.3176002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:11:17.5175189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:11:17.7177542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:11:17.9178571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:11:18.1179718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:11:18.3182139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:11:18.5183795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:11:18.7183935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:11:18.9175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:11:19.1174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:11:19.3178365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:11:19.5179657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:11:19.7181759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:11:19.9181670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:11:20.1178893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:11:20.3180264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:11:20.5181762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:11:20.7183693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:11:20.9174405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:11:21.1175129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:11:21.3176633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:11:21.5178050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:11:21.7179681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:11:21.9180166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:11:22.1182536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:11:22.3181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:11:22.5184717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:11:22.7176135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:11:22.9176403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:11:23.1176217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:11:23.3177920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:11:23.5179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:11:23.7181542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:11:23.9181999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:11:24.1182940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:11:24.3181927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:11:24.5183720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:11:24.7175199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:11:24.9175047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:11:25.1176250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:11:25.3177608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:11:25.5177723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:11:25.7179049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:11:25.9180147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:11:26.1181900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:11:26.3183710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:11:26.5183431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:11:26.7174265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:11:26.9176759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:11:27.1176416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:11:27.3178865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:11:27.5179180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:11:27.7182357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:11:27.9182567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:11:28.1183928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:11:28.3174496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:11:28.5175907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:11:28.7175654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:11:28.9178736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:11:29.1177967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:11:29.3179464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:11:29.5175744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:11:29.7176755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:11:29.9177928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:11:30.1176630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:11:30.3180335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:11:30.5181649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:11:30.7182298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:11:30.9182960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:11:31.1173992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:11:31.3175739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:11:31.5176008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:11:31.7176469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:11:31.9179664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:11:32.1179828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:11:32.3181064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:11:32.5182948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:11:32.7182908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:11:32.9183349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:11:33.1176456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:11:33.3177223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:11:33.5177366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:11:33.7177966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:11:33.9182722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:11:34.1173420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:11:34.3174958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:11:34.5175733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:11:34.7177624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:11:34.9179416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:11:35.1179569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:11:35.3180585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:11:35.5183805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:11:35.7182551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:11:35.9173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:11:36.1176420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:11:36.3177377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:11:36.5177991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:11:36.7212403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:11:36.9181054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:11:37.1183246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:11:37.3184148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:11:37.5174532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:11:37.7177044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:11:37.9176922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:11:38.1177414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:11:38.3136749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:11:38.5180895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:11:38.7181503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:11:38.9182579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:11:39.1175051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:11:39.3182701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:11:39.5182256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:11:39.7183237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:11:39.9174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:11:40.1175518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:11:40.3177830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:11:40.5177832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:11:40.7180077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:11:40.9181223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:11:41.1182036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:11:41.3182844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:11:41.5174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:11:41.7176270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:11:41.9176412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:11:42.1177946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:11:42.3178871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:11:42.5181112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:11:42.7182515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:11:42.9182559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:11:43.1185452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:11:43.3176520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:11:43.5178438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:11:43.7179557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:11:43.9179552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:11:44.1182074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:11:44.3183268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:11:44.5186158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:11:44.7174867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:11:44.9182070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:11:45.1182661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:11:45.3182647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:11:45.5174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:11:45.7182068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:11:45.9183624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:11:46.1184866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:11:46.3174787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:11:46.5176282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:11:46.7177326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:11:46.9178798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:11:47.1178707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:11:47.3178853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:11:47.5180885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:11:47.7181809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:11:47.9182786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:11:48.1174128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:11:48.3180963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:11:48.5174153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:11:48.7175363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:11:48.9176286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:11:49.1176868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:11:49.3178821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:11:49.5179898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:11:49.7181614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:11:49.9183154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:11:50.1173583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:11:50.3175622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:11:50.5177182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:11:50.7178207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:11:50.9183571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:11:51.1182968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:11:51.3174975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:11:51.5176023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:11:51.7176517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:11:51.9178254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:11:52.1178744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:11:52.3181652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:11:52.5182686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:11:52.7183424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:11:52.9173732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:11:53.1174610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:11:53.3177248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:11:53.5177347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:11:53.7178259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:11:53.9179717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:11:54.1181404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:11:54.3182113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:11:54.5183310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:11:54.7175729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:11:54.9177034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:11:55.1175405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:11:55.3179556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:11:55.5179381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:11:55.7181370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:11:55.9183121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:11:56.1182418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:11:56.3174724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:11:56.5176046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:11:56.7176493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:11:56.9178655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:11:57.1180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:11:57.3180282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:11:57.5181761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:11:57.7182040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:11:57.9183216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:11:58.1174879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:11:58.3176084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:11:58.5176431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:11:58.7178908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:11:58.9179128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:11:59.1181159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:11:59.3182947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:11:59.5183050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:11:59.7174693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:11:59.9174662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:12:00.1190780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:12:00.3179178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:12:00.5179941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:12:00.7180541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:12:00.9180485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:12:01.1177416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:12:01.3177118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:12:01.5178269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:12:01.7174941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:12:01.9176928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:12:02.1177119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:12:02.3179034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:12:02.5181336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:12:02.7181237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:12:02.9183845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:12:03.1183194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:12:03.3175432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:12:03.5175662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:12:03.7177543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:12:03.9178924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:12:04.1180740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:12:04.3177459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:12:04.5178161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:12:04.7178727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:12:04.9153679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:12:05.1182843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:12:05.3182650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:12:05.5175181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:12:05.7175149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:12:05.9177941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:12:06.1178573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:12:06.3179172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:12:06.5179708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:12:06.7181085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:12:06.9182384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:12:07.1183378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:12:07.3176272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:12:07.5175410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:12:07.7177292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:12:07.9181119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:12:08.1184146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:12:08.3182717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:12:08.5173960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:12:08.7176478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:12:08.9176337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:12:09.1178360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:12:09.3179995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:12:09.5181269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:12:09.7181990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:12:09.9181958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:12:10.1173436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:12:10.3175322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:12:10.5175858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:12:10.7178119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:12:10.9179226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:12:11.1180698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:12:11.3181794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:12:11.5182328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:12:11.7184089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:12:11.9174917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:12:12.1175240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:12:12.3177192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:12:12.5178948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:12:12.7178388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:12:12.9180439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:12:13.1181162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:12:13.3182555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:12:13.5174317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:12:13.7174960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:12:13.9244483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:12:14.1176887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:12:14.3178356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:12:14.5179687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:12:14.7181962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:12:14.9182700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:12:15.1173925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:12:15.3175793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:12:15.5177013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:12:15.7177824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:12:15.9177584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:12:16.1179638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:12:16.3180765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:12:16.5182419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:12:16.7183298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:12:16.9174542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:12:17.1174990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:12:17.3182332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:12:17.5181928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:12:17.7182844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:12:17.9174985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:12:18.1177439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:12:18.3178175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:12:18.5179562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:12:18.7180454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:12:18.9182170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:12:19.1183831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:12:19.3174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:12:19.5176204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:12:19.7177378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:12:19.9177881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:12:20.1179198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:12:20.3175162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:12:20.5175973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:12:20.7177069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:12:20.9177896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:12:21.1180981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:12:21.3180280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:12:21.5182456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:12:21.7183413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:12:21.9173519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:12:22.1174612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:12:22.3176235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:12:22.5178130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:12:22.7178477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:12:22.9180647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:12:23.1180207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:12:23.3182595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:12:23.5184472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:12:23.7174140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:12:23.9175018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:12:24.1175896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:12:24.3179144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:12:24.5179487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:12:24.7181646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:12:24.9183631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:12:25.1174464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:12:25.3177178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:12:25.5176828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:12:25.7177870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:12:25.9225691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:12:26.1178615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:12:26.3179525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:12:26.5180436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:12:26.7182430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:12:26.9183234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:12:27.1174145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:12:27.3176482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:12:27.5176280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:12:27.7177577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:12:27.9179318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:12:28.1179104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:12:28.3175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:12:28.5177855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:12:28.7177154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:12:28.9179254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:12:29.1180261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:12:29.3176809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:12:29.5177330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:12:29.7179432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:12:29.9179963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:12:30.1180694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:12:30.3183220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:12:30.5183481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:12:30.7174258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:12:30.9174843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:12:31.1176370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:12:31.3178341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:12:31.5179471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:12:31.7177604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:12:31.9179476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:12:32.1179871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:12:32.3181442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:12:32.5181335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:12:32.7183141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:12:32.9173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:12:33.1176727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:12:33.3176347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:12:33.5175680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:12:33.7177470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:12:33.9181881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:12:34.1181798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:12:34.3183487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:12:34.5174806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:12:34.7175705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:12:34.9175707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:12:35.1177533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:12:35.3179335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:12:35.5182118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:12:35.7181732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:12:35.9183402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:12:36.1173455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:12:36.3175339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:12:36.5176253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:12:36.7177912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:12:36.9132718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:12:37.1180592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:12:37.3180915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:12:37.5183178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:12:37.7184029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:12:37.9173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:12:38.1176160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:12:38.3177850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:12:38.5177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:12:38.7179203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:12:38.9181356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:12:39.1180947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:12:39.3182206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:12:39.5178137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:12:39.7177943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:12:39.9179225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:12:40.1181514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:12:40.3182192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:12:40.5183255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:12:40.7174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:12:40.9175989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:12:41.1175886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:12:41.3178149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:12:41.5178533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:12:41.7179823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:12:41.9180951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:12:42.1175649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:12:42.3176327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:12:42.5178182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:12:42.7179561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:12:42.9181068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:12:43.1181002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:12:43.3182827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:12:43.5183650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:12:43.7175213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:12:43.9175708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:12:44.1178225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:12:44.3178905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:12:44.5180023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:12:44.7181695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:12:44.9182359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:12:45.1183788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:12:45.3174798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:12:45.5175352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:12:45.7178920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:12:45.9180570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:12:46.1181156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:12:46.3182759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:12:46.5175301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:12:46.7175972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:12:46.9175525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:12:47.1178758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:12:47.3178945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:12:47.5179994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:12:47.7180411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:12:47.9182418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:12:48.1183956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:12:48.3177074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:12:48.5179203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:12:48.7181288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:12:48.9181660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:12:49.1183250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:12:49.3183704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:12:49.5175992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:12:49.7175218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:12:49.9178105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:12:50.1177837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:12:50.3179526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:12:50.5180551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:12:50.7181804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:12:50.9182804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:12:51.1181232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:12:51.3182300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:12:51.5183701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:12:51.7173330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:12:51.9175828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:12:52.1176607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:12:52.3180141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:12:52.5180284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:12:52.7181699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:12:52.9182603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:12:53.1175755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:12:53.3176195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:12:53.5175681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:12:53.7178511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:12:53.9179565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:12:54.1181298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:12:54.3181528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:12:54.5182697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:12:54.7183629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:12:54.9175331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:12:55.1175906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:12:55.3176910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:12:55.5178870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:12:55.7179804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:12:55.9181923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:12:56.1182618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:12:56.3183013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:12:56.5175129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:12:56.7175383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:12:56.9181836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:12:57.1175495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:12:57.3177196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:12:57.5177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:12:57.7179903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:12:57.9181375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:12:58.1180791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:12:58.3180338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:12:58.5184364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:12:58.7174545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:12:58.9175163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:12:59.1176678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:12:59.3178536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:12:59.5181357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:12:59.7180377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:12:59.9181347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:13:00.1182714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:13:00.3175092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:13:00.5175879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:13:00.7176180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:13:00.9177075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:13:01.1179735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:13:01.3179817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:13:01.5180435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:13:01.7182046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:13:01.9183146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:13:02.1181222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:13:02.3183950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:13:02.5174549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:13:02.7176324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:13:02.9176332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:13:03.1178557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:13:03.3179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:13:03.5180199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:13:03.7182162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:13:03.9183034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:13:04.1184125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:13:04.3175812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:13:04.5175232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:13:04.7177596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:13:04.9179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:13:05.1178977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:13:05.3181625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:13:05.5180940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:13:05.7182833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:13:05.9174541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:13:06.1174955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:13:06.3176978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:13:06.5177815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:13:06.7179996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:13:06.9180135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:13:07.1181225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:13:07.3182011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:13:07.5183234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:13:07.7175056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:13:07.9189243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:13:08.1196651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:13:08.3178997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:13:08.5180451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:13:08.7181512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:13:08.9182956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:13:09.1183584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:13:09.3174212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:13:09.5175080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:13:09.7175734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:13:09.9178342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:13:10.1178739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:13:10.3180245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:13:10.5180532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:13:10.7182057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:13:10.9176157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:13:11.1183064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:13:11.3174271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:13:11.5175550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:13:11.7178363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:13:11.9177499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:13:12.1178982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:13:12.3179935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:13:12.5181978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:13:12.7181929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:13:12.9174127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:13:13.1174946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:13:13.3176343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:13:13.5177158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:13:13.7179016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:13:13.9181387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:13:14.1180750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:13:14.3183382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:13:14.5184270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:13:14.7175222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:13:14.9176746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:13:15.1178098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:13:15.3177885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:13:15.5179169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:13:15.7180197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:13:15.9181764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:13:16.1183426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:13:16.3173991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:13:16.5174171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:13:16.7177172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:13:16.9176412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:13:17.1183304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:13:17.3175585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:13:17.5176228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:13:17.7176972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:13:17.9178176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:13:18.1179175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:13:18.3181717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:13:18.5181640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:13:18.7182774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:13:18.9247733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:13:19.1175856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:13:19.3176906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:13:19.5178136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:13:19.7183368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:13:19.9174903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:13:20.1175202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:13:20.3175446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:13:20.5176139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:13:20.7147146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:13:20.9179386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:13:21.1180411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:13:21.3182148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:13:21.5182880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:13:21.7173362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:13:21.9175499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:13:22.1175753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:13:22.3178029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:13:22.5179069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:13:22.7180131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:13:22.9180989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:13:23.1183055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:13:23.3184927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:13:23.5174309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:13:23.7175330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:13:23.9178984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:13:24.1179783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:13:24.3180585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:13:24.5182093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:13:24.7184065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:13:24.9180971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:13:25.1181522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:13:25.3183526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:13:25.5175267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:13:25.7176062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:13:25.9175557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:13:26.1179126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:13:26.3183921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:13:26.5175714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:13:26.7176847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:13:26.9175991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:13:27.1177229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:13:27.3179509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:13:27.5181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:13:27.7181519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:13:27.9184268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:13:28.1184313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:13:28.3175107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:13:28.5174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:13:28.7178301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:13:28.9177578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:13:29.1179196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:13:29.3178260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:13:29.5178956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:13:29.7180540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:13:29.9181649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:13:30.1182736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:13:30.3182992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:13:30.5174754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:13:30.7175535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:13:30.9176406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:13:31.1175504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:13:31.3178459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:13:31.5179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:13:31.7180208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:13:31.9181252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:13:32.1181918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:13:32.3183224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:13:32.5175067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:13:32.7175773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:13:32.9177477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:13:33.1178837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:13:33.3178639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:13:33.5179920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:13:33.7181508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:13:33.9181075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:13:34.1175377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:13:34.3176459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:13:34.5176263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:13:34.7178234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:13:34.9177824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:13:35.1181188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:13:35.3180649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:13:35.5181631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:13:35.7183872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:13:35.9174191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:13:36.1176590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:13:36.3176561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:13:36.5179170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:13:36.7180339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:13:36.9180523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:13:37.1176825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:13:37.3179050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:13:37.5178769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:13:37.7179483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:13:37.9181417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:13:38.1180561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:13:38.3182851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:13:38.5174185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:13:38.7175685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:13:38.9178148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:13:39.1178954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:13:39.3178879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:13:39.5180913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:13:39.7180746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:13:39.9183340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:13:40.1174382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:13:40.3175379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:13:40.5176988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:13:40.7176663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:13:40.9177998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:13:41.1176798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:13:41.3176647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:13:41.5178468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:13:41.7179204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:13:41.9182343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:13:42.1182389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:13:42.3182135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:13:42.5174967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:13:42.7174772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:13:42.9177472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:13:43.1178129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:13:43.3175678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:13:43.5176569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:13:43.7178036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:13:43.9179180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:13:44.1180040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:13:44.3180822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:13:44.5182104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:13:44.7153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:13:44.9174686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:13:45.1174255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:13:45.3175039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:13:45.5176407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:13:45.7178463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:13:45.9179157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:13:46.1180994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:13:46.3181835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:13:46.5183075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:13:46.7184507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:13:46.9175114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:13:47.1177003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:13:47.3177358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:13:47.5177865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:13:47.7180925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:13:47.9179675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:13:48.1181652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:13:48.3183655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:13:48.5174836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:13:48.7178016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:13:48.9179414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:13:49.1179990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:13:49.3180545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:13:49.5182092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:13:49.7184236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:13:49.9175072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:13:50.1176166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:13:50.3177159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:13:50.5178513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:13:50.7180316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:13:50.9244513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:13:51.1182256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:13:51.3182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:13:51.5174615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:13:51.7178116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:13:51.9179185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:13:52.1180571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:13:52.3182080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:13:52.5183460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:13:52.7173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:13:52.9176190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:13:53.1175847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:13:53.3181596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:13:53.5183388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:13:53.7175580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:13:53.9176159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:13:54.1176321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:13:54.3177995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:13:54.5178981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:13:54.7180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:13:54.9180544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:13:55.1182278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:13:55.3183759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:13:55.5174240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:13:55.7175734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:13:55.9181621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:13:56.1242555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:13:56.3182567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:13:56.5173901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:13:56.7175076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:13:56.9176448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:13:57.1179521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:13:57.3179616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:13:57.5180883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:13:57.7181775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:13:57.9183169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:13:58.1173068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:13:58.3181607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:13:58.5183749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:13:58.7174524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:13:58.9175884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:13:59.1175310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:13:59.3177488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:13:59.5178957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:13:59.7180644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:13:59.9181141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:14:00.1176453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:14:00.3179566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:14:00.5179681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:14:00.7181602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:14:00.9181983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:14:01.1183394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:14:01.3174773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:14:01.5173445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:14:01.7176410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:14:01.9177476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:14:02.1178618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:14:02.3179995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:14:02.5181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:14:02.7183370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:14:02.9183333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:14:03.1176007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:14:03.3176744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:14:03.5177700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:14:03.7177770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:14:03.9180975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:14:04.1180187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:14:04.3181429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:14:04.5183434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:14:04.7174169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:14:04.9175809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:14:05.1176132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:14:05.3177546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:14:05.5180013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:14:05.7180725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:14:05.9181128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:14:06.1182126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:14:06.3183756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:14:06.5176288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:14:06.7175906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:14:06.9177909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:14:07.1178327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:14:07.3179864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:14:07.5180928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:14:07.7182182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:14:07.9182349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:14:08.1173624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:14:08.3175160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:14:08.5176153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:14:08.7179379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:14:08.9222968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:14:09.1180036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:14:09.3182667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:14:09.5177102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:14:09.7177554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:14:09.9180059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:14:10.1179831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:14:10.3181125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:14:10.5183003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:14:10.7174741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:14:10.9176312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:14:11.1177986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:14:11.3178006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:14:11.5178719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:14:11.7180542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:14:11.9180659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:14:12.1182056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:14:12.3183208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:14:12.5174336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:14:12.7177574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:14:12.9216308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:14:13.1177440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:14:13.3178934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:14:13.5179631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:14:13.7182036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:14:13.9183244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:14:14.1175080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:14:14.3175403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:14:14.5176290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:14:14.7177870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:14:14.9179475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:14:15.1179941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:14:15.3181078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:14:15.5182919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:14:15.7185314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:14:15.9175504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:14:16.1175559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:14:16.3176009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:14:16.5179217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:14:16.7179329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:14:16.9181517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:14:17.1183455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:14:17.3181474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:14:17.5173510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:14:17.7175135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:14:17.9176110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:14:18.1177383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:14:18.3180063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:14:18.5181591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:14:18.7181394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:14:18.9183004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:14:19.1173535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:14:19.3176336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:14:19.5175997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:14:19.7178393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:14:19.9178409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:14:20.1180243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:14:20.3180366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:14:20.5182952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:14:20.7182513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:14:20.9175262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:14:21.1176573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:14:21.3178118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:14:21.5178503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:14:21.7179981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:14:21.9182844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:14:22.1182814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:14:22.3174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:14:22.5176546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:14:22.7176156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:14:22.9177736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:14:23.1179616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:14:23.3179764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:14:23.5181391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:14:23.7176734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:14:23.9177790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:14:24.1178356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:14:24.3178353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:14:24.5179588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:14:24.7181352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:14:24.9182206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:14:25.1184548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:14:25.3175137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:14:25.5176476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:14:25.7177600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:14:25.9179127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:14:26.1178006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:14:26.3181061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:14:26.5201280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:14:26.7181673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:14:26.9174962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:14:27.1175451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:14:27.3177985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:14:27.5177571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:14:27.7173511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:14:27.9176845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:14:28.1178310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:14:28.3178927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:14:28.5179670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:14:28.7179109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:14:28.9179634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:14:29.1181568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:14:29.3181403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:14:29.5182649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:14:29.7174369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:14:29.9175687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:14:30.1175996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:14:30.3179335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:14:30.5179390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:14:30.7179098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:14:30.9181148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:14:31.1182273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:14:31.3183195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:14:31.5174714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:14:31.7175371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:14:31.9177875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:14:32.1177799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:14:32.3179139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:14:32.5180287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:14:32.7182225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:14:32.9183313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:14:33.1173846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:14:33.3176091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:14:33.5176979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:14:33.7177481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:14:33.9179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:14:34.1179916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:14:34.3180649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:14:34.5183182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:14:34.7183790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:14:34.9174500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:14:35.1175924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:14:35.3177052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:14:35.5177398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:14:35.7179668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:14:35.9181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:14:36.1181351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:14:36.3184079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:14:36.5175340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:14:36.7175163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:14:36.9177701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:14:37.1177343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:14:37.3179580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:14:37.5179911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:14:37.7181686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:14:37.9182689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:14:38.1183957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:14:38.3174897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:14:38.5174980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:14:38.7177422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:14:38.9178204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:14:39.1179694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:14:39.3181494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:14:39.5182904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:14:39.7182641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:14:39.9174445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:14:40.1176397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:14:40.3177253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:14:40.5178133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:14:40.7179065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:14:40.9181109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:14:41.1181316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:14:41.3182912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:14:41.5174515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:14:41.7175745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:14:41.9175448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:14:42.1178745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:14:42.3180119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:14:42.5178369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:14:42.7182110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:14:42.9182174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:14:43.1184650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:14:43.3175126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:14:43.5173913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:14:43.7177454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:14:43.9181542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:14:44.1180086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:14:44.3182091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:14:44.5184503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:14:44.7175025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:14:44.9176134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:14:45.1177756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:14:45.3178615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:14:45.5179296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:14:45.7180633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:14:45.9181359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:14:46.1183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:14:46.3175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:14:46.5176349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:14:46.7176172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:14:46.9178216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:14:47.1178696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:14:47.3179909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:14:47.5182468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:14:47.7181943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:14:47.9183370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:14:48.1174623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:14:48.3176784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:14:48.5177633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:14:48.7178954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:14:48.9179155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:14:49.1181228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:14:49.3181625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:14:49.5183073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:14:49.7173819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:14:49.9176335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:14:50.1177919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:14:50.3177838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:14:50.5179776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:14:50.7181903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:14:50.9181284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:14:51.1182777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:14:51.3182830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:14:51.5174447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:14:51.7176408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:14:51.9177150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:14:52.1179963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:14:52.3179381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:14:52.5182441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:14:52.7181339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:14:52.9183795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:14:53.1174161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:14:53.3179172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:14:53.5180737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:14:53.7182422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:14:53.9182987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:14:54.1212740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:14:54.3175935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:14:54.5176099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:14:54.7178106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:14:54.9178584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:14:55.1179405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:14:55.3182052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:14:55.5182582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:14:55.7173841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:14:55.9175340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:14:56.1175673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:14:56.3177242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:14:56.5178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:14:56.7180179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:14:56.9180245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:14:57.1181147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:14:57.3182665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:14:57.5175346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:14:57.7176395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:14:57.9176721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:14:58.1179184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:14:58.3179628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:14:58.5179258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:14:58.7182405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:14:58.9182924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:14:59.1183332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:14:59.3174457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:14:59.5182025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:14:59.7182540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:14:59.9176400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:15:00.1176314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:15:00.3176311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:15:00.5177414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:15:00.7178617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:15:00.9180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:15:01.1182536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:15:01.3183268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:15:01.5183390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:15:01.7174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:15:01.9175005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:15:02.1178089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:15:02.3179689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:15:02.5179884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:15:02.7180836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:15:02.9183256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:15:03.1184512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:15:03.3174480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:15:03.5174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:15:03.7176686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:15:03.9179027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:15:04.1179525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:15:04.3180351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:15:04.5183607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:15:04.7183042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:15:04.9175283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:15:05.1175516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:15:05.3177203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:15:05.5180006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:15:05.7179252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:15:05.9180840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:15:06.1183070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:15:06.3183406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:15:06.5173638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:15:06.7174812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:15:06.9176326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:15:07.1173537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:15:07.3174911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:15:07.5174974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:15:07.7176363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:15:07.9178641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:15:08.1180754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:15:08.3180570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:15:08.5182209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:15:08.7182778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:15:08.9173673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:15:09.1174349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:15:09.3180990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:15:09.5179340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:15:09.7183086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:15:09.9173302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:15:10.1176056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:15:10.3176368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:15:10.5177312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:15:10.7179210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:15:10.9180519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:15:11.1181311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:15:11.3184102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:15:11.5183650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:15:11.7174674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:15:11.9176599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:15:12.1179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:15:12.3179970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:15:12.5180630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:15:12.7181268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:15:12.9182986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:15:13.1173797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:15:13.3175393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:15:13.5176769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:15:13.7177096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:15:13.9179824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:15:14.1180007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:15:14.3182658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:15:14.5174539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:15:14.7176186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:15:14.9178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:15:15.1177908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:15:15.3179198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:15:15.5180518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:15:15.7177168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:15:15.9179131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:15:16.1179436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:15:16.3180993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:15:16.5181992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:15:16.7183998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:15:16.9174868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:15:17.1175133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:15:17.3176298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:15:17.5178518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:15:17.7178844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:15:17.9181569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:15:18.1179950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:15:18.3183792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:15:18.5174937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:15:18.7176095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:15:18.9177096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:15:19.1182928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:15:19.3183999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:15:19.5175222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:15:19.7177059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:15:19.9178194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:15:20.1178743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:15:20.3179537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:15:20.5181888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:15:20.7183598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:15:20.9183209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:15:21.1182942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:15:21.3183861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:15:21.5174176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:15:21.7176077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:15:21.9178082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:15:22.1178833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:15:22.3178134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:15:22.5180583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:15:22.7181776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:15:22.9183204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:15:23.1173659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:15:23.3175166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:15:23.5175448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:15:23.7178166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:15:23.9179006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:15:24.1180580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:15:24.3176561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:15:24.5178705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:15:24.7251256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:15:24.9179902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:15:25.1182441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:15:25.3182680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:15:25.5183388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:15:25.7174359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:15:25.9175503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:15:26.1176577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:15:26.3178426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:15:26.5178784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:15:26.7181102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:15:26.9178470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:15:27.1179846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:15:27.3181841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:15:27.5183260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:15:27.7183768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:15:27.9176087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:15:28.1176992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:15:28.3177239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:15:28.5178924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:15:28.7181049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:15:28.9180204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:15:29.1181397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:15:29.3175389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:15:29.5176228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:15:29.7176706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:15:29.9179917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:15:30.1180344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:15:30.3180747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:15:30.5182306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:15:30.7182366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:15:30.9175311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:15:31.1176421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:15:31.3176480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:15:31.5178391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:15:31.7178756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:15:31.9180809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:15:32.1180301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:15:32.3182405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:15:32.5183954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:15:32.7181930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:15:32.9184823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:15:33.1175168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:15:33.3175161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:15:33.5178078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:15:33.7179410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:15:33.9179006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:15:34.1182057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:15:34.3181925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:15:34.5193548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:15:34.7174468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:15:34.9176390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:15:35.1176454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:15:35.3178305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:15:35.5179101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:15:35.7180530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:15:35.9181193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:15:36.1183165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:15:36.3183763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:15:36.5174636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:15:36.7176300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:15:36.9177455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:15:37.1179578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:15:37.3181538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:15:37.5181087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:15:37.7183061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:15:37.9183050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:15:38.1174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:15:38.3182643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:15:38.5184242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:15:38.7181770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:15:38.9175961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:15:39.1177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:15:39.3178158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:15:39.5178612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:15:39.7180219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:15:39.9181299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:15:40.1181654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:15:40.3176172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:15:40.5177935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:15:40.7179332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:15:40.9181103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:15:41.1181475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:15:41.3183123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:15:41.5173418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:15:41.7175301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:15:41.9176087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:15:42.1177585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:15:42.3179282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:15:42.5180376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:15:42.7181655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:15:42.9182368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:15:43.1173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:15:43.3181247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:15:43.5173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:15:43.7175366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:15:43.9177083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:15:44.1177723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:15:44.3179495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:15:44.5180057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:15:44.7181622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:15:44.9182210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:15:45.1173569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:15:45.3175095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:15:45.5175909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:15:45.7177072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:15:45.9178710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:15:46.1180457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:15:46.3180576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:15:46.5182232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:15:46.7173567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:15:46.9174078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:15:47.1175798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:15:47.3177060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:15:47.5178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:15:47.7180416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:15:47.9180778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:15:48.1181705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:15:48.3183229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:15:48.5173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:15:48.7174660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:15:48.9176667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:15:49.1177470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:15:49.3179379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:15:49.5179614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:15:49.7182192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:15:49.9182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:15:50.1172994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:15:50.3174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:15:50.5176250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:15:50.7177074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:15:50.9179361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:15:51.1179035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:15:51.3180682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:15:51.5182350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:15:51.7182634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:15:51.9174449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:15:52.1174880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:15:52.3177191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:15:52.5177424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:15:52.7179163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:15:52.9179493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:15:53.1180029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:15:53.3181586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:15:53.5182477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:15:53.7172958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:15:53.9174553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:15:54.1173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:15:54.3175149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:15:54.5176752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:15:54.7178040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:15:54.9179388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:15:55.1180158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:15:55.3180718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:15:55.5182506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:15:55.7184800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:15:55.9176083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:15:56.1177403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:15:56.3177990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:15:56.5177714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:15:56.7179781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:15:56.9180061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:15:57.1181756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:15:57.3182822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:15:57.5174080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:15:57.7174585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:15:57.9175936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:15:58.1177678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:15:58.3179257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:15:58.5179565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:15:58.7181894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:15:58.9182075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:15:59.1183587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:15:59.3174449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:15:59.5177310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:15:59.7177378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:15:59.9178418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:16:00.1179749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:16:00.3181153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:16:00.5183011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:16:00.7174974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:16:00.9177774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:16:01.1177184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:16:01.3178625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:16:01.5180311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:16:01.7180617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:16:01.9183879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:16:02.1184271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:16:02.3174888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:16:02.5176649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:16:02.7178404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:16:02.9178874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:16:03.1182551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:16:03.3176003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:16:03.5175590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:16:03.7178409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:16:03.9178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:16:04.1178725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:16:04.3181883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:16:04.5181514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:16:04.7182581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:16:04.9173416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:16:05.1174721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:16:05.3176760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:16:05.5177968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:16:05.7178847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:16:05.9179207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:16:06.1181179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:16:06.3183182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:16:06.5184986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:16:06.7176419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:16:06.9176493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:16:07.1175982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:16:07.3178589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:16:07.5179100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:16:07.7180462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:16:07.9180874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:16:08.1184078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:16:08.3174425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:16:08.5174941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:16:08.7176832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:16:08.9178354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:16:09.1179965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:16:09.3182590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:16:09.5182383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:16:09.7174420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:16:09.9174548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:16:10.1176060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:16:10.3178093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:16:10.5180233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:16:10.7179895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:16:10.9181064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:16:11.1181888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:16:11.3183375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:16:11.5175458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:16:11.7175476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:16:11.9176572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:16:12.1176115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:16:12.3175682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:16:12.5178156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:16:12.7178320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:16:12.9179362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:16:13.1180976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:16:13.3184449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:16:13.5183039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:16:13.7175312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:16:13.9175373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:16:14.1180414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:16:14.3181746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:16:14.5181888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:16:14.7181212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:16:14.9181687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:16:15.1183443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:16:15.3183049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:16:15.5176319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:16:15.7175738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:16:15.9177744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:16:16.1179074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:16:16.3180548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:16:16.5180649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:16:16.7181838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:16:16.9182992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:16:17.1175011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:16:17.3174949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:16:17.5176331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:16:17.7178182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:16:17.9179685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:16:18.1180100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:16:18.3181185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:16:18.5183613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:16:18.7173917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:16:18.9173749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:16:19.1176017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:16:19.3178905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:16:19.5178054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:16:19.7180264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:16:19.9181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:16:20.1180600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:16:20.3184232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:16:20.5173700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:16:20.7175681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:16:20.9181087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:16:21.1181315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:16:21.3184651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:16:21.5173873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:16:21.7175277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:16:21.9176084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:16:22.1177368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:16:22.3180897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:16:22.5180676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:16:22.7180986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:16:22.9181802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:16:23.1173151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:16:23.3176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:16:23.5176791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:16:23.7178089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:16:23.9178970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:16:24.1179797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:16:24.3180524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:16:24.5181822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:16:24.7183524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:16:24.9173936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:16:25.1176159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:16:25.3177604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:16:25.5177935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:16:25.7179165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:16:25.9180571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:16:26.1181865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:16:26.3182443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:16:26.5174443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:16:26.7174794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:16:26.9175282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:16:27.1177233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:16:27.3178930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:16:27.5180448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:16:27.7181208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:16:27.9181895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:16:28.1182943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:16:28.3175263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:16:28.5222535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:16:28.7177025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:16:28.9178896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:16:29.1179536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:16:29.3180531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:16:29.5181740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:16:29.7183310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:16:29.9173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:16:30.1175080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:16:30.3177753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:16:30.5178539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:16:30.7179878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:16:30.9181125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:16:31.1181543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:16:31.3182478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:16:31.5183947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:16:31.7175774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:16:31.9176840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:16:32.1176818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:16:32.3174501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:16:32.5176076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:16:32.7177762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:16:32.9177578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:16:33.1179472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:16:33.3181925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:16:33.5181173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:16:33.7182255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:16:33.9182693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:16:34.1175290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:16:34.3175696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:16:34.5176149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:16:34.7178089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:16:34.9179325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:16:35.1179761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:16:35.3181412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:16:35.5183123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:16:35.7185333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:16:35.9175157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:16:36.1175971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:16:36.3176829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:16:36.5178549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:16:36.7179984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:16:36.9180425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:16:37.1176885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:16:37.3178295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:16:37.5179665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:16:37.7176813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:16:37.9178102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:16:38.1179233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:16:38.3179520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:16:38.5181354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:16:38.7184086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:16:38.9173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:16:39.1176104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:16:39.3176991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:16:39.5178212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:16:39.7178801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:16:39.9179800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:16:40.1181548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:16:40.3182411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:16:40.5183221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:16:40.7176378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:16:40.9175644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:16:41.1178218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:16:41.3181045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:16:41.5181564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:16:41.7182625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:16:41.9173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:16:42.1175035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:16:42.3176273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:16:42.5177777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:16:42.7178228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:16:42.9179966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:16:43.1181167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:16:43.3182061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:16:43.5184592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:16:43.7174072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:16:43.9175382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:16:44.1176783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:16:44.3180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:16:44.5181785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:16:44.7183804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:16:44.9173401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:16:45.1181084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:16:45.3181719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:16:45.5183197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:16:45.7173822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:16:45.9175969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:16:46.1178053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:16:46.3177613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:16:46.5179595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:16:46.7178650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:16:46.9179394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:16:47.1176198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:16:47.3177093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:16:47.5177154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:16:47.7179178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:16:47.9179043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:16:48.1177739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:16:48.3178609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:16:48.5181163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:16:48.7182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:16:48.9183939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:16:49.1177451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:16:49.3178307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:16:49.5174412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:16:49.7176824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:16:49.9178717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:16:50.1174601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:16:50.3175214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:16:50.5176288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:16:50.7177180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:16:50.9179198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:16:51.1180965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:16:51.3182170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:16:51.5183572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:16:51.7183421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:16:51.9174773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:16:52.1175480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:16:52.3182489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:16:52.5237947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:16:52.7182935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:16:52.9209586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:16:53.1176033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:16:53.3176612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:16:53.5178271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:16:53.7178622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:16:53.9180215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:16:54.1180838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:16:54.3182448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:16:54.5173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:16:54.7174577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:16:54.9176644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:16:55.1176893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:16:55.3179838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:16:55.5180041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:16:55.7181148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:16:55.9181845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:16:56.1183444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:16:56.3174929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:16:56.5176194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:16:56.7176575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:16:56.9177799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:16:57.1180490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:16:57.3179938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:16:57.5181942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T01:16:57.7184123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T01:16:57.9209644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:16:58.1175139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:16:58.3175549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:16:58.5178055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T01:16:58.7178854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:16:58.9179832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T01:16:59.1181821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:16:59.3183639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:16:59.5183715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:16:59.7182185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T01:16:59.9183232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:17:00.1173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T01:17:00.3177803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T01:17:00.5179069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:17:00.7180924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:17:00.9181033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:17:01.1181456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T01:17:01.3184645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:17:01.5174940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:17:01.7177091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:17:01.9177279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:17:02.1177911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:17:02.3179097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:17:02.5181731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:17:02.7182977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:17:02.9183133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:17:03.1174104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:17:03.3175287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:17:03.5177055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:17:03.7174834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:17:03.9180661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:17:04.1183418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:17:04.3177183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:17:04.5185145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:17:04.7175368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:17:04.9174929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:17:05.1176342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:17:05.3178294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:17:05.5180036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:17:05.7180165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:17:05.9180798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:17:06.1182474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:17:06.3183870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:17:06.5174031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:17:06.7176664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:17:06.9177503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:17:07.1177620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:17:07.3181119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:17:07.5178121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:17:07.7179667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:17:07.9181952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:17:08.1182401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:17:08.3183546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:17:08.5174702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:17:08.7176182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:17:08.9177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:17:09.1178203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:17:09.3178207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:17:09.5180634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:17:09.7181518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:17:09.9181691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:17:10.1183080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:17:10.3175789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:17:10.5175699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:17:10.7176670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:17:10.9178020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:17:11.1179722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:17:11.3180681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:17:11.5181834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:17:11.7182294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:17:11.9174380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:17:12.1177461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:17:12.3176910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:17:12.5178403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:17:12.7179784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:17:12.9181208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:17:13.1182613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:17:13.3183205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:17:13.5183847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:17:13.7175108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:17:13.9175043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:17:14.1176032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:17:14.3176769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T01:17:14.5177240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T01:17:14.7179452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:17:14.9179966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:17:15.1182736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:17:15.3175205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:17:15.5175194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:17:15.7177189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:17:15.9177893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:17:16.1180196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:17:16.3180340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:17:16.5182965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:17:16.7182732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:17:16.9174959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:17:17.1175356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:17:17.3176344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:17:17.5177898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:17:17.7178328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:17:17.9180899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:17:18.1180869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:17:18.3181020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:17:18.5182335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:17:18.7183824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:17:18.9173920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:17:19.1176106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:17:19.3176627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:17:19.5176755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:17:19.7178557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:17:19.9179537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:17:20.1181002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:17:20.3181825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:17:20.5182721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:17:20.7173361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:17:20.9174405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:17:21.1176114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:17:21.3178403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:17:21.5178861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:17:21.7179477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:17:21.9181412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:17:22.1182313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:17:22.3184678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:17:22.5174463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:17:22.7175258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:17:22.9175667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:17:23.1177665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:17:23.3179541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:17:23.5181137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:17:23.7182244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:17:23.9182745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:17:24.1175647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:17:24.3175460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:17:24.5177751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:17:24.7177405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:17:24.9179976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:17:25.1179767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:17:25.3181521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:17:25.5182465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:17:25.7184237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:17:25.9174865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:17:26.1176541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:17:26.3176910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:17:26.5178838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:17:26.7179089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:17:26.9181412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:17:27.1181683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:17:27.3183858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:17:27.5274904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:17:27.7175278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:17:27.9177995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:17:28.1178478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:17:28.3178488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:17:28.5181353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:17:28.7181372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:17:28.9184010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:17:29.1183050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:17:29.3274123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:17:29.5175317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:17:29.7177760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:17:29.9179787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:17:30.1179550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:17:30.3179654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:17:30.5180667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:17:30.7183232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:17:30.9183794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:17:31.1273565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:17:31.3177575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:17:31.5176460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:17:31.7177952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:17:31.9179563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:17:32.1180770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:17:32.3180597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:17:32.5183577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:17:32.7275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:17:32.9274789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:17:33.1178085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:17:33.3179521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:17:33.5178808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:17:33.7178954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:17:33.9181445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:17:34.1183765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:17:34.3283894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:17:34.5273225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:17:34.7176182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:17:34.9179005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:17:35.1179646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:17:35.3179862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:17:35.5181126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:17:35.7181916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:17:35.9183629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:17:36.1274070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:17:36.3176728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:17:36.5176222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:17:36.7178803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:17:36.9179841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:17:37.1181618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:17:37.3182832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:17:37.5184149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:17:37.7273466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:17:37.9274832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:17:38.1177212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:17:38.3179257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:17:38.5180163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:17:38.7181750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:17:38.9181897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:17:39.1180702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:17:39.3182216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:17:39.5182893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:17:39.7274055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:17:39.9176462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:17:40.1177660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:17:40.3179581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T01:17:40.5181966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:17:40.7181137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:17:40.9183431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T01:17:41.1180240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T01:17:41.3181055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:17:41.5182422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:17:41.7284418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:17:41.9275833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T01:17:42.1177008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T01:17:42.3177938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:17:42.5178721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T01:17:42.7180164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T01:17:42.9181218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T01:17:43.1182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:17:43.3183116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:17:43.5273443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:17:43.7273534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:17:43.9180108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:17:44.1182441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:17:44.3182240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:17:44.5184675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:17:44.7274115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:17:44.9275813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:17:45.1178319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:17:45.3177998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:17:45.5179185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:17:45.7181269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:17:45.9182027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:17:46.1182716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:17:46.3273530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:17:46.5273638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:17:46.7276709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:17:46.9178071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:17:47.1179725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:17:47.3180057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:17:47.5182967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:17:47.7184054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:17:47.9284010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:17:48.1274193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:17:48.3276900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:17:48.5277433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:17:48.7178206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:17:48.9180084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:17:49.1180434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:17:49.3181914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:17:49.5184077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:17:49.7274749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:17:49.9275081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:17:50.1275865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:17:50.3279226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:17:50.5180004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:17:50.7181422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:17:50.9181989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:17:51.1182681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:17:51.3283407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:17:51.5274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:17:51.7276935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:17:51.9277982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:17:52.1179660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:17:52.3181715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:17:52.5180905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:17:52.7182964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:17:52.9184605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:17:53.1273807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:17:53.3276563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:17:53.5277693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:17:53.7277887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:17:53.9179907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:17:54.1179291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:17:54.3181894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:17:54.5182691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:17:54.7283854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:17:54.9276454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T01:17:55.1276517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T01:17:55.3277251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T01:17:55.5278315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:17:55.7180646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:17:55.9181500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:17:56.1182109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:17:56.3184556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:17:56.5273579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:17:56.7275126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:17:56.9277922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:17:57.1277738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:17:57.3179259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:17:57.5179728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:17:57.7182510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:17:57.9182752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:17:58.1284555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:17:58.3274935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:17:58.5276402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:17:58.7279126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:17:58.9280310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:17:59.1184956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:17:59.3273927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:17:59.5275119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:17:59.7276175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:17:59.9179839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:18:00.1180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:18:00.3182545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:18:00.5184329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:18:00.7273921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:18:00.9275124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:18:01.1276009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:18:01.3279629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:18:01.5180116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:18:01.7180340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:18:01.9182540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:18:02.1182190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:18:02.3283884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:18:02.5274428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:18:02.7285281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:18:02.9278334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:18:03.1278794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:18:03.3233882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:18:03.5181038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:18:03.7183375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:18:03.9282720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:18:04.1275303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:18:04.3275716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:18:04.5275757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:18:04.7278652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:18:04.9280196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:18:05.1181273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:18:05.3181651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:18:05.5183923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:18:05.7273167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:18:05.9274995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:18:06.1275644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:18:06.3276337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:18:06.5276331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:18:06.7279613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:18:06.9284025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:18:07.1275815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:18:07.3276141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:18:07.5275918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:18:07.7275549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:18:07.9277151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:18:08.1278374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:18:08.3180935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:18:08.5181523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:18:08.7184301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:18:08.9279026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:18:09.1181583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:18:09.3277122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:18:09.5277801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:18:09.7280149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:18:09.9181498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:18:10.1181631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:18:10.3184643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:18:10.5276519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:18:10.7277761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:18:10.9278607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:18:11.1280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:18:11.3183302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:18:11.5273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:18:11.7275768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:18:11.9275934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:18:12.1278564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:18:12.3247574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:18:12.5279536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:18:12.7182083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:18:12.9182789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:18:13.1284370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:18:13.3275403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:18:13.5276800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:18:13.7277480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:18:13.9279138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:18:14.1280008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:18:14.3280230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:18:14.5281451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:18:14.7184972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:18:14.9274801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:18:15.1274573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:18:15.3276085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:18:15.5276433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T01:18:15.7278510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:18:15.9280909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:18:16.1282737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:18:16.3183371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:18:16.5283858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:18:16.7274984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:18:16.9183201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:18:17.1283802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:18:17.3274664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:18:17.5276484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:18:17.7277309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:18:17.9276778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:18:18.1279267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:18:18.3280617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:18:18.5282239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:18:18.7182891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:18:18.9274704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:18:19.1276629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:18:19.3276742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:19.5277669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:19.7279405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:18:19.9280799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:18:20.1280944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:18:20.3182943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:20.5283976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:20.7275950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:18:20.9274850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:18:21.1338208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:18:21.3279502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:18:21.5280839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:18:21.7281168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:18:21.9282410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:18:22.1184414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:18:22.3274636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:18:22.5274732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:18:22.7276817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:18:22.9278365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:18:23.1279971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:18:23.3280027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:18:23.5282787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:18:23.7282194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:18:23.9273327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:18:24.1274293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:18:24.3276209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:18:24.5277080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:18:24.7277929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:18:24.9279425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:18:25.1280617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:18:25.3274106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:18:25.5275975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:18:25.7277019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:18:25.9278225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:18:26.1278944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:18:26.3280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:18:26.5282650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:18:26.7283905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:18:26.9273371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:18:27.1276811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:18:27.3279802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:18:27.5280304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:18:27.7278790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:18:27.9280652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:18:28.1280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:18:28.3281732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:18:28.5283706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:18:28.7274311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:18:28.9274959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:18:29.1277925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:18:29.3278216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:18:29.5278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:18:29.7280905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:18:29.9276417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:18:30.1277108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:18:30.3279078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:18:30.5279080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:18:30.7280095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:18:30.9281876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:18:31.1282052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:18:31.3274478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:18:31.5276004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:18:31.7277266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:18:31.9277730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:18:32.1279785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:18:32.3280394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:18:32.5281227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:18:32.7282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:18:32.9283452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:18:33.1275465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:18:33.3274317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:18:33.5274966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:18:33.7280100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:18:33.9269571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:18:34.1282934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:18:34.3283728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:18:34.5274648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:18:34.7275552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:18:34.9277398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:18:35.1279356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:18:35.3280189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:18:35.5279667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:18:35.7283125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:18:35.9283428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:18:36.1280760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:18:36.3282518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:18:36.5283544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:18:36.7275109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:18:36.9278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:18:37.1280383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:18:37.3281333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:18:37.5279275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:18:37.7279204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:18:37.9279479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:18:38.1283466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:18:38.3276616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:18:38.5276070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:18:38.7277972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:18:38.9278450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:18:39.1279412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:18:39.3280757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:18:39.5282130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:18:39.7283299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:18:39.9274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:18:40.1275723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:18:40.3279024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:18:40.5278129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:18:40.7279071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:18:40.9280474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:18:41.1281151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:18:41.3282945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:18:41.5273675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:41.7274414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:41.9275769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:42.1277224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:42.3280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:42.5280432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:18:42.7280867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:18:42.9282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:18:43.1283143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:18:43.3275012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:18:43.5214964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:18:43.7278676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:18:43.9280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:18:44.1279834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:18:44.3280742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:18:44.5280728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:18:44.7282906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:18:44.9275059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:18:45.1274836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:18:45.3284135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:18:45.5275528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:18:45.7276123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:18:45.9277856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:18:46.1282541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:18:46.3282339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:18:46.5282087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:18:46.7275180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:18:46.9275121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:18:47.1276891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:18:47.3279871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:18:47.5282535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:18:47.7282012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:18:47.9283915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:18:48.1275444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:18:48.3277349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:18:48.5277225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:18:48.7278663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:18:48.9278418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:18:49.1280078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:18:49.3281791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:18:49.5281334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:18:49.7284257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:18:49.9324303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:18:50.1277077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:18:50.3277175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:18:50.5278501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:18:50.7281026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:18:50.9280211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:51.1281282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:51.3283128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:51.5274809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:18:51.7275442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:51.9276377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:52.1278593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:18:52.3279045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:18:52.5280800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:18:52.7281077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:18:52.9283019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:18:53.1274730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:18:53.3274765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:18:53.5277238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:18:53.7277599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:18:53.9279997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:18:54.1279243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:18:54.3280593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:18:54.5281890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:18:54.7284369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:18:54.9273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:18:55.1275162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:18:55.3276785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:18:55.5197096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:18:55.7283307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:18:55.9274272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:18:56.1275302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:18:56.3278134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:18:56.5277304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:18:56.7280776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:18:56.9280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:18:57.1282700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:18:57.3284049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:18:57.5273792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:18:57.7274861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:18:57.9276146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:18:58.1279352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:18:58.3280407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:18:58.5281664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:18:58.7282089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:18:58.9283730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:18:59.1283624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:18:59.3277235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:18:59.5279055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:18:59.7280316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:18:59.9281761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:19:00.1284005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:19:00.3280405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:19:00.5280624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:19:00.7282461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:19:00.9284928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:19:01.1274345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:19:01.3276941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:19:01.5277093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:19:01.7278496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:19:01.9279333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:19:02.1280451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:19:02.3280860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:19:02.5283394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:19:02.7274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:19:02.9274623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:19:03.1277515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:19:03.3277769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:19:03.5277768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:19:03.7279009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:19:03.9279870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:19:04.1280138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:19:04.3282719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:19:04.5282461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:19:04.7277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:19:04.9277653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:19:05.1278393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:19:05.3277983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:19:05.5280799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:19:05.7281073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:19:05.9281434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:19:06.1283838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:19:06.3275306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:19:06.5275715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:19:06.7276754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:19:06.9280301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:19:07.1280896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:19:07.3282732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:19:07.5273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:19:07.7275702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:19:07.9277553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:19:08.1278217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:19:08.3278271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:19:08.5279460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:19:08.7282272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:19:08.9281934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:19:09.1283655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:19:09.3278437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:19:09.5279921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:19:09.7280417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:19:09.9282504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:19:10.1281471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:19:10.3283763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:19:10.5274960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:19:10.7275883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:19:10.9277060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:19:11.1278238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:19:11.3279776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:19:11.5280989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:19:11.7281750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:19:11.9283169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:19:12.1274609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:19:12.3276822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:19:12.5276151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:19:12.7278267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:19:12.9279388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:19:13.1279586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:19:13.3284186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:19:13.5275157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:19:13.7274931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:19:13.9278391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:19:14.1279661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:19:14.3278321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:19:14.5280907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:19:14.7282961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:19:14.9282749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:19:15.1273553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:19:15.3275180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:19:15.5276782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:19:15.7277919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:19:15.9278615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:19:16.1281134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:19:16.3280975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:19:16.5280110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:19:16.7283912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:19:16.9274680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:19:17.1276586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:19:17.3277254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:19:17.5277886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:19:17.7279920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:19:17.9280917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:19:18.1283247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:19:18.3283220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:19:18.5273634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:19:18.7275240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:19:18.9277225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:19:19.1277302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:19:19.3279409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:19:19.5281400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:19:19.7281218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:19:19.9283848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:19:20.1284573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:19:20.3274825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:19:20.5276977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:19:20.7277014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:19:20.9278900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:19:21.1280022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:19:21.3281037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:19:21.5283033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:19:21.7283872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:19:21.9273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:19:22.1274410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:19:22.3276062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:19:22.5277993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:19:22.7278994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:19:22.9280331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:19:23.1282568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:19:23.3299776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:19:23.5284333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:19:23.7275153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:19:23.9277366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:19:24.1279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:19:24.3274693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:19:24.5275908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:19:24.7276669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:19:24.9277982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T01:19:25.1278727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:19:25.3279698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:19:25.5280258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T01:19:25.7282862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T01:19:25.9284693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:19:26.1277980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T01:19:26.3276761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:19:26.5277381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:19:26.7278012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:19:26.9279638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T01:19:27.1281971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:19:27.3281883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:19:27.5282272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:19:27.7274112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:19:27.9275111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:19:28.1277849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:19:28.3277717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:19:28.5281107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:19:28.7280752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:19:28.9281859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:19:29.1282289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:19:29.3275185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:19:29.5276729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:19:29.7277539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:19:29.9278085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:19:30.1277796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:19:30.3279533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:19:30.5280204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:19:30.7283734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:19:30.9283975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:19:31.1274546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:19:31.3275531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:19:31.5276810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:19:31.7275379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:19:31.9277383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:19:32.1277504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:19:32.3277811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:19:32.5278722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:19:32.7281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:19:32.9281837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:19:33.1282137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:19:33.3283333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:19:33.5274633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:19:33.7276716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:19:33.9278590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:19:34.1277973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:19:34.3280416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:19:34.5280247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:19:34.7282303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:19:34.9283008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:19:35.1274088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:19:35.3276704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:19:35.5278420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:19:35.7281951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:19:35.9282575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T01:19:36.1284065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:19:36.3274930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T01:19:36.5274536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:19:36.7276486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:19:36.9278866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T01:19:37.1279900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T01:19:37.3280178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T01:19:37.5281315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T01:19:37.7279840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:19:37.9283731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:19:38.1275879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T01:19:38.3275394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:19:38.5276473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:19:38.7279408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T01:19:38.9280574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T01:19:39.1282701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:19:39.3281581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:19:39.5276822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:19:39.7279534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:19:39.9280763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:19:40.1281634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:19:40.3283176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:19:40.5273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:19:40.7276120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:19:40.9276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:19:41.1278170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:19:41.3278888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:19:41.5274116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:19:41.7276144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:19:41.9275863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:19:42.1277329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:19:42.3251776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:19:42.5277807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:19:42.7280539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:19:42.9280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:19:43.1281927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:19:43.3284101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:19:43.5275527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:19:43.7275740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:19:43.9277311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:19:44.1278823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:19:44.3279138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:19:44.5280884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:19:44.7282665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:19:44.9283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:19:45.1274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:19:45.3276354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T01:19:45.5276349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T01:19:45.7277158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T01:19:45.9278752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T01:19:46.1279635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:19:46.3280790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T01:19:46.5281555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T01:19:46.7274443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T01:19:46.9274379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T01:19:47.1276008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T01:19:47.3277284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T01:19:47.5277313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T01:19:47.7280022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T01:19:47.9281286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T01:19:48.1281628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T01:19:48.3283456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T01:19:48.5333102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T01:19:48.7275343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T01:19:48.9276575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T01:19:49.1278105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T01:19:49.3278804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:19:49.5281942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T01:19:49.7281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T01:19:49.9282254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:19:50.1273209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:19:50.3275350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:19:50.5275830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:19:50.7278249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:19:50.9279558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:19:51.1278880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:19:51.3280785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:19:51.5280918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:19:51.7281664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:19:51.9281199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:19:52.1284193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:19:52.3274758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:19:52.5275188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:19:52.7276851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:19:52.9278522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:19:53.1281084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:19:53.3280730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:19:53.5282365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:19:53.7283339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:19:53.9273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:19:54.1276035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:19:54.3277163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:19:54.5278601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:19:54.7292543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:19:54.9280118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:19:55.1282659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:19:55.3282557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:19:55.5272522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:19:55.7275460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:19:55.9276894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:19:56.1277408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:19:56.3279280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:19:56.5278878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:19:56.7280365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:19:56.9283800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:19:57.1276290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T01:19:57.3283734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:19:57.5275665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T01:19:57.7275541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T01:19:57.9276782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T01:19:58.1279054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T01:19:58.3279288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T01:19:58.5280111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T01:19:58.7281923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T01:19:58.9282410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T01:19:59.1273970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T01:19:59.3275456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T01:19:59.5277123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T01:19:59.7278011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T01:19:59.9280063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T01:20:00.1279457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T01:20:00.3281898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T01:20:00.5281692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T01:20:00.7274761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:20:00.9275695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T01:20:01.1277095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T01:20:01.3276771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T01:20:01.5278863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:20:01.7279620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:20:01.9280605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:20:02.1281928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:20:02.3284086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:20:02.5273975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:20:02.7276303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:20:02.9276623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:20:03.1278980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:20:03.3278314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:20:03.5281219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:20:03.7281739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:20:03.9278835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:20:04.1276540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:20:04.3276548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:20:04.5276465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:20:04.7280538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:20:04.9280839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:20:05.1281771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:20:05.3280391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:20:05.5280909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:20:05.7281879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:20:05.9273619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:20:06.1275314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:20:06.3276044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:20:06.5279223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:20:06.7279456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:20:06.9279483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:20:07.1276374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:20:07.3276208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:20:07.5277386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:20:07.7279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:20:07.9280770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:20:08.1281985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:20:08.3282419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:20:08.5273734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T01:20:08.7274888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:20:08.9273867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T01:20:09.1276113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T01:20:09.3276541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T01:20:09.5276755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T01:20:09.7279947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T01:20:09.9281587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T01:20:10.1282508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T01:20:10.3282433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T01:20:10.5273421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T01:20:10.7275946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T01:20:10.9276946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T01:20:11.1278061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T01:20:11.3278461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T01:20:11.5279860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T01:20:11.7281665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:20:11.9281609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:20:12.1284466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:20:12.3276243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T01:20:12.5281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:20:12.7283032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:20:12.9282182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:20:13.1274990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:20:13.3275441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:20:13.5276854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:20:13.7276202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:20:13.9277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:20:14.1279835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:20:14.3281269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:20:14.5280800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:20:14.7283069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:20:14.9283842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:20:15.1274319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:20:15.3275824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:20:15.5276561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:20:15.7277886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:20:15.9278558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:20:16.1281540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:20:16.3282577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:20:16.5282758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:20:16.7275197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:20:16.9275524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:20:17.1276352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:20:17.3278733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:20:17.5278172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:20:17.7280477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:20:17.9280153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:20:18.1282612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:20:18.3275194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:20:18.5276039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:20:18.7278554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:20:18.9279616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:20:19.1280249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:20:19.3281573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:20:19.5282676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:20:19.7284484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:20:19.9274132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T01:20:20.1275843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T01:20:20.3277919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:20:20.5278347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:20:20.7279825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:20:20.9281979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:20:21.1280072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:20:21.3281615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T01:20:21.5282644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:20:21.7273826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:20:21.9276222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:20:22.1277681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:20:22.3278573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:20:22.5279702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:20:22.7281353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:20:22.9281374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:20:23.1283502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:20:23.3275389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:20:23.5274293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:20:23.7276386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:20:23.9277738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:20:24.1278560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:20:24.3280296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:20:24.5281186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:20:24.7283057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:20:24.9282983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:20:25.1279349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:20:25.3280311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:20:25.5281849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:20:25.7283625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:20:25.9284259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:20:26.1281053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:20:26.3281335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:20:26.5281739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:20:26.7284170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:20:26.9274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:20:27.1275643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:20:27.3277940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:20:27.5277150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:20:27.7279357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:20:27.9274252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:20:28.1276566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:20:28.3278683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:20:28.5278176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:20:28.7280836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:20:28.9282173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:20:29.1283278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:20:29.3273536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:20:29.5275055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:20:29.7275756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:20:29.9276981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:20:30.1279084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:20:30.3279647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:20:30.5281097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:20:30.7283229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:20:30.9283119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:20:31.1274235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:20:31.3275289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:20:31.5276502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:20:31.7278552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:20:31.9274819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:20:32.1276869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:20:32.3276689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:20:32.5278242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:20:32.7278576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:20:32.9280737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:20:33.1280915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:20:33.3282556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:20:33.5283155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:20:33.7274584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:20:33.9275679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:20:34.1277567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:20:34.3278812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:20:34.5278756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:20:34.7280170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:20:34.9282292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:20:35.1282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:20:35.3273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:20:35.5275799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:20:35.7276979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:20:35.9277328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:20:36.1280895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:20:36.3281269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:20:36.5281341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:20:36.7284786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:20:36.9274683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:20:37.1276525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:20:37.3276669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:20:37.5278368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:20:37.7280510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:20:37.9274729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:20:38.1276235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:20:38.3283443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:20:38.5273935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:20:38.7275815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:20:38.9275922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:20:39.1278161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:20:39.3278499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:20:39.5279598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:20:39.7221513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:20:39.9281883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:20:40.1273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:20:40.3275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:20:40.5275889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:20:40.7278458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:20:40.9279465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:20:41.1281870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:20:41.3282044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:20:41.5281324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:20:41.7283127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:20:41.9274482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:20:42.1275454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:20:42.3278274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:20:42.5277767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:20:42.7280130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:20:42.9280189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:20:43.1219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:20:43.3282570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:20:43.5272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:20:43.7275248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:20:43.9276672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:20:44.1278196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:20:44.3279104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:20:44.5280435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:20:44.7281050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:20:44.9282343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:20:45.1283533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:20:45.3275120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:20:45.5275204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:20:45.7277107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:20:45.9278498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:20:46.1280109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:20:46.3280033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:20:46.5281998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:20:46.7283686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:20:46.9274982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:20:47.1276542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:20:47.3277498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:20:47.5279065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:20:47.7279631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:20:47.9280965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:20:48.1282286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:20:48.3283368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:20:48.5273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:20:48.7306596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:20:48.9275184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:20:49.1277786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:20:49.3281072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:20:49.5281455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:20:49.7283258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:20:49.9275047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:20:50.1275333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:20:50.3282507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:20:50.5283780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:20:50.7273932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:20:50.9275959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:20:51.1277120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:20:51.3278925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:20:51.5279004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:20:51.7282125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:20:51.9282381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:20:52.1282356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:20:52.3273610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:20:52.5275411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:20:52.7275005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:20:52.9274589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:20:53.1277491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:20:53.3277811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:20:53.5279416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:20:53.7280280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:20:53.9281415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:20:54.1281871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:20:54.3282940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:20:54.5273778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:20:54.7275024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:20:54.9276762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:20:55.1280537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:20:55.3283039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:20:55.5282225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:20:55.7274672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:20:55.9276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:20:56.1277696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:20:56.3277505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:20:56.5279513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:20:56.7280768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:20:56.9283369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:20:57.1277271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:20:57.3278308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:20:57.5280349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:20:57.7281490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:20:57.9282582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:20:58.1282525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:20:58.3274328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:20:58.5283235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:20:58.7275917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:20:58.9275675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:20:59.1278287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:20:59.3278484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:20:59.5279099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:20:59.7281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:20:59.9282654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:21:00.1282313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:21:00.3278352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:21:00.5279958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:21:00.7282256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:21:00.9281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:21:01.1284279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:21:01.3275205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:21:01.5275340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:21:01.7276586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:21:01.9278568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:21:02.1279458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:21:02.3280797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:21:02.5280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:21:02.7282380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:21:02.9274744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:21:03.1276049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:21:03.3275936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:21:03.5334443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:21:03.7279394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:21:03.9282439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:21:04.1281068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:21:04.3281352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:21:04.5281315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:21:04.7284803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:21:04.9275708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:21:05.1274606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:21:05.3277810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:21:05.5278533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:21:05.7281125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:21:05.9280685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:21:06.1281457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:21:06.3276725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:21:06.5278381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:21:06.7278124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:21:06.9280477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:21:07.1284326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:21:07.3275402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:21:07.5277345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:21:07.7279222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:21:07.9278983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:21:08.1279582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:21:08.3280910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:21:08.5282594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:21:08.7284684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:21:08.9275002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:21:09.1276462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:21:09.3276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:21:09.5277449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:21:09.7280066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:21:09.9281800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:21:10.1281074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:21:10.3273729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:21:10.5274592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:21:10.7276971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:21:10.9278608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:21:11.1281200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:21:11.3281409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:21:11.5282941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:21:11.7283962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:21:11.9274673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:21:12.1276830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:21:12.3276805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:21:12.5278095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:21:12.7279238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:21:12.9280707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:21:13.1282353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:21:13.3283497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:21:13.5273913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:21:13.7274801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:21:13.9277786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:21:14.1278321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:21:14.3280899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:21:14.5282023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:21:14.7283380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:21:14.9284737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:21:15.1276069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:21:15.3275397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:21:15.5276259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:21:15.7277873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:21:15.9279860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:21:16.1281386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T01:21:16.3281774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:21:16.5283129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:21:16.7273902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:21:16.9276400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:21:17.1276745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:21:17.3277446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:21:17.5277884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:21:17.7280249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:21:17.9281081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:21:18.1282809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:21:18.3283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:21:18.5274084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:21:18.7275808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:21:18.9277545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:21:19.1278017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:21:19.3279551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:21:19.5280096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:21:19.7280814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:21:19.9283673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:21:20.1273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:21:20.3275189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:21:20.5275546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:21:20.7278462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:21:20.9278563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:21:21.1280900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:21:21.3281150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:21:21.5282647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:21:21.7284294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:21:21.9275463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:21:22.1275703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:21:22.3277089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:21:22.5278126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:21:22.7280374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:21:22.9281627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:21:23.1282466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:21:23.3282902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:21:23.5272797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:21:23.7275674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:21:23.9276597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:21:24.1277511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:21:24.3279461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:21:24.5280748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:21:24.7282048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:21:24.9283916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:21:25.1283378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:21:25.3281820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:21:25.5282128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:21:25.7275751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:21:25.9275654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:21:26.1276684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:21:26.3333539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:21:26.5280505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:21:26.7281483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:21:26.9282068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:21:27.1284778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:21:27.3274640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:21:27.5274550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:21:27.7277666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:21:27.9284222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:21:28.1274241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:21:28.3276602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:21:28.5276352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:21:28.7278655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:21:28.9279209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:21:29.1281358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:21:29.3284043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:21:29.5274790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:21:29.7317600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:21:29.9277769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:21:30.1276835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:21:30.3279068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:21:30.5279248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:21:30.7280913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:21:30.9283293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:21:31.1283560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:21:31.3274343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:21:31.5274987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:21:31.7276829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:21:31.9279384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:21:32.1279768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:21:32.3284193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:21:32.5274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:21:32.7275290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:21:32.9277634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:21:33.1278755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:21:33.3280451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:21:33.5280470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:21:33.7282549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:21:33.9283846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:21:34.1274790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:21:34.3275651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:21:34.5276152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:21:34.7279469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:21:34.9279775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:21:35.1279889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:21:35.3281756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:21:35.5281805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:21:35.7283069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:21:35.9274695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:21:36.1275856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:21:36.3277068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:21:36.5277942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:21:36.7280447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:21:36.9280180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:21:37.1282488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:21:37.3274954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:21:37.5350998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:21:37.7276955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:21:37.9278424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:21:38.1279341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:21:38.3279326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:21:38.5282662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:21:38.7281979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:21:38.9283336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:21:39.1273561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:21:39.3276729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:21:39.5277157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:21:39.7278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:21:39.9278759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:21:40.1280297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:21:40.3283311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:21:40.5281984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:21:40.7273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:21:40.9273623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:21:41.1276777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:21:41.3278370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:21:41.5278311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:21:41.7279587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:21:41.9281876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:21:42.1282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:21:42.3283893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:21:42.5274441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:21:42.7275577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:21:42.9278306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:21:43.1278046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:21:43.3279817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:21:43.5279769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:21:43.7282065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:21:43.9283585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:21:44.1275095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:21:44.3276027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:21:44.5277253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:21:44.7278578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:21:44.9279021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:21:45.1279836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:21:45.3280985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:21:45.5282981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:21:45.7284364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:21:45.9274300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:21:46.1275399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:21:46.3277775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:21:46.5278019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:21:46.7280115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:21:46.9281026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:21:47.1276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:21:47.3276961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:21:47.5278333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:21:47.7279303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:21:47.9281477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:21:48.1280898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:21:48.3282965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:21:48.5274137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:21:48.7274981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:21:48.9276188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:21:49.1275955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:21:49.3279058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:21:49.5289690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:21:49.7281946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:21:49.9282937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:21:50.1283160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:21:50.3274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:21:50.5276492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:21:50.7284741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:21:50.9278601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:21:51.1280624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:21:51.3280636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:21:51.5281263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:21:51.7283062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:21:51.9273541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:21:52.1274898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:21:52.3220403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:21:52.5276561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:21:52.7278962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:21:52.9281141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:21:53.1280940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:21:53.3283095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:21:53.5282499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:21:53.7275707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:21:53.9275389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:21:54.1277340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:21:54.3278432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:21:54.5279445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:21:54.7281592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:21:54.9282613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:21:55.1282796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:21:55.3273439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:21:55.5274495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:21:55.7276292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:21:55.9278447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:21:56.1275495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:21:56.3275594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:21:56.5276687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:21:56.7277304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:21:56.9279098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:21:57.1280667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:21:57.3280499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:21:57.5281885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:21:57.7283293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:21:57.9275112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:21:58.1276709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:21:58.3283725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:21:58.5275990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:21:58.7275433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:21:58.9278706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:21:59.1278659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:21:59.3279389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:21:59.5281017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:21:59.7282936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:21:59.9282456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:22:00.1273188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:22:00.3275366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:22:00.5275889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:22:00.7277572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:22:00.9278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:22:01.1283550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:22:01.3276415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:22:01.5276974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:22:01.7283880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:22:01.9274956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:22:02.1276292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:22:02.3277892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:22:02.5278181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:22:02.7280086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:22:02.9279981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:22:03.1280949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:22:03.3282525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:22:03.5274569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:22:03.7275954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:22:03.9276229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:22:04.1278792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:22:04.3277778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:22:04.5280083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:22:04.7281446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:22:04.9283066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:22:05.1278750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:22:05.3280371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:22:05.5281735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:22:05.7283098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:22:05.9282417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:22:06.1275301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:22:06.3275695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:22:06.5276429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:22:06.7277856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:22:06.9279163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:22:07.1281715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:22:07.3273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:22:07.5275057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:22:07.7276377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:22:07.9317889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:22:08.1282213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:22:08.3283427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:22:08.5275318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:22:08.7275454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:22:08.9277437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:22:09.1278054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:22:09.3279193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:22:09.5279728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:22:09.7282314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:22:09.9283194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:22:10.1272619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:22:10.3275953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:22:10.5276397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:22:10.7277890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:22:10.9279256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:22:11.1281529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:22:11.3281479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:22:11.5282103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:22:11.7282659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:22:11.9274720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:22:12.1276295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:22:12.3277619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:22:12.5277729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:22:12.7279455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:22:12.9280855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:22:13.1282445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:22:13.3283471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:22:13.5274360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:22:13.7275468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:22:13.9276350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:22:14.1278568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:22:14.3279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:22:14.5280012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:22:14.7283144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:22:14.9275196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:22:15.1275191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:22:15.3277913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:22:15.5278206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:22:15.7279023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:22:15.9281384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:22:16.1281415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:22:16.3280359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:22:16.5274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:22:16.7277348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:22:16.9278071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:22:17.1279835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:22:17.3279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:22:17.5279901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:22:17.7280732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:22:17.9274665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:22:18.1275656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:22:18.3276916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:22:18.5278016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:22:18.7279360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:22:18.9279703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:22:19.1283727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:22:19.3274559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:22:19.5276349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:22:19.7278218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:22:19.9281850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:22:20.1283912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:22:20.3283271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:22:20.5275354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:22:20.7276204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:22:20.9277455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:22:21.1277264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:22:21.3279276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:22:21.5280802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:22:21.7281671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:22:21.9284023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:22:22.1273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:22:22.3275461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:22:22.5275861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:22:22.7277800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:22:22.9277582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:22:23.1280740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:22:23.3283069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:22:23.5282317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:22:23.7279263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:22:23.9279771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:22:24.1282510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:22:24.3282937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:22:24.5282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:22:24.7273975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:22:24.9277287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:22:25.1276764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:22:25.3278663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:22:25.5278603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:22:25.7280466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:22:25.9282198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:22:26.1283458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:22:26.3275267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:22:26.5274287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:22:26.7275602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:22:26.9277315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:22:27.1278217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:22:27.3280426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:22:27.5281477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:22:27.7283479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:22:27.9283218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:22:28.1273947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:22:28.3276848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:22:28.5276311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:22:28.7274893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:22:28.9276603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:22:29.1276656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:22:29.3279203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:22:29.5279878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:22:29.7282956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:22:29.9281402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:22:30.1282711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:22:30.3279185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:22:30.5279195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:22:30.7282735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:22:30.9283157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:22:31.1283067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:22:31.3274232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:22:31.5276778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:22:31.7276215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:22:31.9279873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:22:32.1281406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:22:32.3277938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:22:32.5278466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:22:32.7277490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:22:32.9279206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:22:33.1279519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:22:33.3280132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:22:33.5281303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:22:33.7282642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:22:33.9283918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:22:34.1274439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:22:34.3276685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:22:34.5277780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:22:34.7279925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:22:34.9280706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:22:35.1282252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:22:35.3284091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:22:35.5283718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:22:35.7275559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:22:35.9276947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:22:36.1276965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:22:36.3277814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:22:36.5278016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:22:36.7279130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:22:36.9282084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:22:37.1282567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:22:37.3285056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:22:37.5273878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:22:37.7276434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:22:37.9276938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:22:38.1277345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:22:38.3280787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:22:38.5233666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:22:38.7283486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:22:38.9273435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:22:39.1274981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:22:39.3276255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:22:39.5277276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:22:39.7278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:22:39.9279985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:22:40.1279926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:22:40.3281968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:22:40.5283749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:22:40.7275351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:22:40.9277247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:22:41.1276686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:22:41.3278251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:22:41.5278335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:22:41.7280803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:22:41.9281823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:22:42.1282518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:22:42.3274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:22:42.5273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:22:42.7276826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:22:42.9278313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:22:43.1279784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:22:43.3280234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:22:43.5279204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:22:43.7283890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:22:43.9283977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:22:44.1275162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:22:44.3276775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:22:44.5277852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:22:44.7278743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:22:44.9279557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:22:45.1273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:22:45.3274521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:22:45.5276524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:22:45.7278969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:22:45.9279150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:22:46.1280350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:22:46.3281395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:22:46.5282080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:22:46.7285150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:22:46.9274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:22:47.1276204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:22:47.3279182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:22:47.5278639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:22:47.7283321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:22:47.9273756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:22:48.1275263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:22:48.3276894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:22:48.5278526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:22:48.7279675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:22:48.9279815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:22:49.1282110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:22:49.3282337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:22:49.5283056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:22:49.7276533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T01:22:49.9275749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:22:50.1276518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:22:50.3278316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:22:50.5280128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:22:50.7280069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:22:50.9283215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:22:51.1282939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:22:51.3274958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:22:51.5275022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:22:51.7275916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:22:51.9278517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:22:52.1279643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:22:52.3277076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:22:52.5279162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:22:52.7279104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:22:52.9281833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:22:53.1281503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:22:53.3283545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:22:53.5275884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:22:53.7281527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:22:53.9281406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:22:54.1283896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:22:54.3274506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:22:54.5274721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:22:54.7276110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:22:54.9277516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:22:55.1278891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:22:55.3279935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:22:55.5279763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:22:55.7282541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:22:55.9273360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:22:56.1273785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:22:56.3276554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:22:56.5277067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:22:56.7275076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:22:56.9275971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:22:57.1276287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:22:57.3277678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:22:57.5279278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:22:57.7281940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:22:57.9282716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:22:58.1284157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:22:58.3273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:22:58.5280306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:22:58.7280911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:22:58.9280513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:22:59.1282795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:22:59.3276878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:22:59.5278203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:22:59.7280483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:22:59.9280462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:23:00.1280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:23:00.3282480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:23:00.5282253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:23:00.7273969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:23:00.9275067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:23:01.1278063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:23:01.3282085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:23:01.5246023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T01:23:01.7281550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:23:01.9283396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:23:02.1284736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:23:02.3276188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:23:02.5275086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:23:02.7277821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:23:02.9279383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:23:03.1280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:23:03.3281319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:23:03.5280944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:23:03.7283567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:23:03.9275046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:23:04.1274962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:23:04.3276488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:23:04.5277255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:23:04.7279654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:23:04.9281995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:23:05.1280881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:23:05.3278481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:23:05.5279309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:23:05.7279951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:23:05.9280627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:23:06.1284270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:23:06.3283480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:23:06.5274984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:23:06.7276726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:23:06.9276499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:23:07.1278262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:23:07.3280728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:23:07.5280832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:23:07.7282268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:23:07.9283391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:23:08.1274731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:23:08.3274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:23:08.5276339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:23:08.7277422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:23:08.9279530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:23:09.1279442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:23:09.3280949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:23:09.5282680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:23:09.7283629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:23:09.9273715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:23:10.1276443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:23:10.3276803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:23:10.5278792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:23:10.7279633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:23:10.9279902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:23:11.1281254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T01:23:11.3283577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:23:11.5273975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:23:11.7276266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T01:23:11.9277102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:23:12.1277582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:23:12.3279256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:23:12.5279469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:23:12.7282384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:23:12.9282946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:23:13.1284143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:23:13.3276229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:23:13.5275124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:23:13.7278492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:23:13.9278230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:23:14.1279583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:23:14.3281240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:23:14.5281347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:23:14.7282838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:23:14.9273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T01:23:15.1279410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:23:15.3279611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:23:15.5281151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:23:15.7283106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:23:15.9273546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:23:16.1274887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:23:16.3277050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:23:16.5276609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:23:16.7279485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:23:16.9279097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:23:17.1281495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:23:17.3282701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:23:17.5273599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:23:17.7274304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:23:17.9276060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:23:18.1277313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T01:23:18.3277871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:23:18.5278956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:23:18.7280814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:23:18.9281860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:23:19.1283131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:23:19.3273169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:23:19.5274712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:23:19.7276357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:23:19.9277626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:23:20.1279260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:23:20.3280640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:23:20.5281045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:23:20.7282198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:23:20.9272672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:23:21.1274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T01:23:21.3276262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:23:21.5277492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T01:23:21.7278469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:23:21.9280056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:23:22.1280747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T01:23:22.3281801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:23:22.5272937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:23:22.7274319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:23:22.9275634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:23:23.1276671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:23:23.3277914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:23:23.5279245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:23:23.7280133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:23:23.9282070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:23:24.1282480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:23:24.3273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:23:24.5279551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:23:24.7280208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:23:24.9282594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:23:25.1284268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:23:25.3275377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:23:25.5276332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:23:25.7276780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:23:25.9277282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:23:26.1279544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:23:26.3280430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:23:26.5281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:23:26.7282710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:23:26.9275084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:23:27.1275552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:23:27.3275655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:23:27.5276991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:23:27.7273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:23:27.9283260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:23:28.1283922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T01:23:28.3284363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:23:28.5276298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T01:23:28.7276067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:23:28.9277147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:23:29.1278585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T01:23:29.3279741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:23:29.5280956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:23:29.7282851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:23:29.9283885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:23:30.1274757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:23:30.3275337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:23:30.5275944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:23:30.7283545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:23:30.9284917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:23:31.1274958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:23:31.3275006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:23:31.5275661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:23:31.7277678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:23:31.9279163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:23:32.1281143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:23:32.3282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T01:23:32.5281893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T01:23:32.7274235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:23:32.9275602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:23:33.1275312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:23:33.3277497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:23:33.5279532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:23:33.7280698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:23:33.9280869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:23:34.1282173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:23:34.3282761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:23:34.5273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:23:34.7275494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:23:34.9276870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:23:35.1278556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:23:35.3279039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:23:35.5279322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:23:35.7282155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:23:35.9283728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:23:36.1272884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:23:36.3275092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:23:36.5275771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:23:36.7276937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:23:36.9280082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:23:37.1281211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:23:37.3283520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:23:37.5282123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:23:37.7276486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:23:37.9277686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:23:38.1276648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:23:38.3278770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:23:38.5279539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:23:38.7281803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:23:38.9280600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:23:39.1283249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:23:39.3274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:23:39.5274918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:23:39.7277499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:23:39.9277906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:23:40.1280260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:23:40.3279911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:23:40.5280860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:23:40.7282558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:23:40.9274579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:23:41.1274224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:23:41.3275458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T01:23:41.5276667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:23:41.7278093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:23:41.9279358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:23:42.1281373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:23:42.3282655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:23:42.5283459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:23:42.7273985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:23:42.9276926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:23:43.1277725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:23:43.3277895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:23:43.5278105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:23:43.7280738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T01:23:43.9281570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T01:23:44.1283620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:23:44.3278998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:23:44.5278102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:23:44.7280200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:23:44.9281221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:23:45.1282348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:23:45.3274833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:23:45.5282589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:23:45.7276081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:23:45.9278178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:23:46.1278618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:23:46.3274880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:23:46.5273979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:23:46.7276218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:23:46.9278748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:23:47.1278845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:23:47.3280105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:23:47.5280195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:23:47.7281867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:23:47.9283700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:23:48.1274771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:23:48.3275730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:23:48.5276363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:23:48.7278672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:23:48.9279235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:23:49.1280610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:23:49.3281810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:23:49.5281750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:23:49.7277648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:23:49.9278491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:23:50.1275996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:23:50.3275497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:23:50.5277869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:23:50.7278409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:23:50.9279247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:23:51.1280866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:23:51.3281901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:23:51.5282640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:23:51.7273572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:23:51.9275037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:23:52.1276159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:23:52.3277427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:23:52.5278293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:23:52.7280510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:23:52.9290588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:23:53.1281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:23:53.3281505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:23:53.5283214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:23:53.7274910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:23:53.9281868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:23:54.1281944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:23:54.3283316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T01:23:54.5273305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T01:23:54.7276919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T01:23:54.9276053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:23:55.1292134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T01:23:55.3280359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:23:55.5279236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:23:55.7281752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:23:55.9359503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:23:56.1273188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:23:56.3274860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:23:56.5276122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:23:56.7277673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:23:56.9279080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:23:57.1281602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:23:57.3280531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:23:57.5282376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:23:57.7277753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:23:57.9277691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:23:58.1281441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:23:58.3281090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:23:58.5281094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T01:23:58.7282560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:23:58.9274664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T01:23:59.1275004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T01:23:59.3277309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T01:23:59.5277262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T01:23:59.7279895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:23:59.9279383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T01:24:00.1281606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T01:24:00.3281989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:24:00.5283175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T01:24:00.7274034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T01:24:00.9275793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T01:24:01.1276408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:24:01.3277736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:24:01.5309917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:24:01.7281934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:24:01.9281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:24:02.1282791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:24:02.3283085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:24:02.5282505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:24:02.7275656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:24:02.9282803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:24:03.1283071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:24:03.3284333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:24:03.5274270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:24:03.7276327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:24:03.9276521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:24:04.1277725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:24:04.3278788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:24:04.5280829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:24:04.7279548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:24:04.9282041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:24:05.1273811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:24:05.3274701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:24:05.5275828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:24:05.7279495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:24:05.9279600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:24:06.1279548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:24:06.3281210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:24:06.5280956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:24:06.7284048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:24:06.9274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:24:07.1276884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:24:07.3276884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:24:07.5341875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:24:07.7280009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:24:07.9281893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:24:08.1281213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:24:08.3283295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:24:08.5273597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:24:08.7275196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:24:08.9277188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:24:09.1278026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:24:09.3278890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:24:09.5359591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:24:09.7281477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:24:09.9283701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:24:10.1273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:24:10.3275628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:24:10.5277154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:24:10.7278646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:24:10.9280040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:24:11.1280788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:24:11.3282661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:24:11.5282462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:24:11.7274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:24:11.9275445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:24:12.1278124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:24:12.3278651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:24:12.5329635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:24:12.7280204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:24:12.9281669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:24:13.1282113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:24:13.3279849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:24:13.5278554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:24:13.7281326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:24:13.9282239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:24:14.1278983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:24:14.3276771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:24:14.5277013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:24:14.7278900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:24:14.9280580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:24:15.1283005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:24:15.3282219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:24:15.5272653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:24:15.7274791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:24:15.9276254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:24:16.1278388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:24:16.3278567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:24:16.5279540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:24:16.7281473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:24:16.9282156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:24:17.1283272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:24:17.3275434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:24:17.5275678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:24:17.7278779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:24:17.9278493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:24:18.1280294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:24:18.3279816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:24:18.5280779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:24:18.7282758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:24:18.9274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:24:19.1276564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:24:19.3276354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:24:19.5277862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:24:19.7279145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:24:19.9280834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:24:20.1279912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:24:20.3283516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:24:20.5284491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:24:20.7274400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:24:20.9273873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:24:21.1275502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:24:21.3277115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:24:21.5277621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:24:21.7278689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:24:21.9280434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:24:22.1282018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:24:22.3283430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:24:22.5272939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:24:22.7276265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:24:22.9276748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:24:23.1277794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:24:23.3278726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:24:23.5280657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:24:23.7281326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:24:23.9283351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:24:24.1283276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:24:24.3274960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:24:24.5275952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:24:24.7276130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:24:24.9278154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:24:25.1280273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:24:25.3280952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:24:25.5281895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:24:25.7284534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:24:25.9273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:24:26.1276604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:24:26.3276316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:24:26.5277555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:24:26.7279051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:24:26.9279432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:24:27.1280550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:24:27.3281641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:24:27.5282275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:24:27.7274767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:24:27.9275823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:24:28.1278489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:24:28.3278673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:24:28.5278229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:24:28.7280723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:24:28.9282664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:24:29.1275664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:24:29.3276488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:24:29.5277702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:24:29.7278925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:24:29.9280187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:24:30.1280933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:24:30.3277327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:24:30.5279402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:24:30.7281036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:24:30.9282366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:24:31.1283182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:24:31.3283789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:24:31.5274808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:24:31.7276798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:24:31.9277518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:24:32.1278049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:24:32.3283521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:24:32.5274317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:24:32.7275661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:24:32.9278093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:24:33.1278156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:24:33.3279818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:24:33.5279276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:24:33.7282314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:24:33.9283715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:24:34.1274656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:24:34.3275451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:24:34.5276872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:24:34.7278649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:24:34.9278979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:24:35.1279958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:24:35.3280538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:24:35.5282368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:24:35.7273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:24:35.9274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:24:36.1281729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:24:36.3283957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:24:36.5284131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:24:36.7274574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:24:36.9276253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:24:37.1277111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:24:37.3278142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:24:37.5279900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:24:37.7281007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:24:37.9282405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:24:38.1284284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:24:38.3275247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:24:38.5274647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:24:38.7275983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:24:38.9277412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:24:39.1278462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:24:39.3279709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:24:39.5280789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:24:39.7282777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:24:39.9282970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:24:40.1275189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:24:40.3275621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:24:40.5277417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:24:40.7278064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:24:40.9279663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:24:41.1279833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:24:41.3281703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:24:41.5282494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:24:41.7274285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:24:41.9275467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:24:42.1278395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:24:42.3278179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:24:42.5277596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:24:42.7278742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:24:42.9279799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:24:43.1282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:24:43.3283314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:24:43.5282865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:24:43.7275192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:24:43.9275348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:24:44.1277877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:24:44.3278086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:24:44.5278594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:24:44.7281642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:24:44.9276161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:24:45.1278047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:24:45.3278060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:24:45.5279167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:24:45.7281647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:24:45.9282875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:24:46.1275730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:24:46.3274765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:24:46.5276560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:24:46.7278831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:24:46.9278561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:24:47.1279966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:24:47.3281159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:24:47.5282153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:24:47.7273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:24:47.9274706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:24:48.1275864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:24:48.3276623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:24:48.5278015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:24:48.7280305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:24:48.9281662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:24:49.1282249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:24:49.3282644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:24:49.5272220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:24:49.7274088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:24:49.9276544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:24:50.1277661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:24:50.3284415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:24:50.5273876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:24:50.7276188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:24:50.9277174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:24:51.1278645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:24:51.3280353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:24:51.5342272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:24:51.7281874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:24:51.9278601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:24:52.1278359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:24:52.3281002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:24:52.5281232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:24:52.7283537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:24:52.9273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:24:53.1275544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:24:53.3276671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:24:53.5278724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:24:53.7279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:24:53.9279816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:24:54.1282525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:24:54.3300483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:24:54.5276721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:24:54.7277584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:24:54.9279464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:24:55.1283225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:24:55.3273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:24:55.5273547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:24:55.7253678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:24:55.9277815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:24:56.1278093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:24:56.3279807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:24:56.5279985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:24:56.7282315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:24:56.9283806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:24:57.1275470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:24:57.3278665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:24:57.5279675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:24:57.7281475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:24:57.9282571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:24:58.1273557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:24:58.3273823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:24:58.5275682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:24:58.7277808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:24:58.9278546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:24:59.1279571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:24:59.3280828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:24:59.5282408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:24:59.7273683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:24:59.9311317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:25:00.1275750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:25:00.3279168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:25:00.5278251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:25:00.7279223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:25:00.9282628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:25:01.1281959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:25:01.3283425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:25:01.5275441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:25:01.7275559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:25:01.9277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:25:02.1278298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:25:02.3279219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:25:02.5280315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:25:02.7282072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:25:02.9283542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:25:03.1273566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:25:03.3276659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:25:03.5277244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:25:03.7277520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:25:03.9279149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:25:04.1280332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:25:04.3280732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:25:04.5283183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:25:04.7284936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:25:04.9253604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:25:05.1275723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:25:05.3278368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:25:05.5277423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:25:05.7279365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:25:05.9280871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:25:06.1281765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:25:06.3282451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:25:06.5275361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:25:06.7276848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:25:06.9276616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:25:07.1277313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:25:07.3278902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:25:07.5280496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:25:07.7280104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:25:07.9282413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:25:08.1275166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:25:08.3274697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:25:08.5276887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:25:08.7293395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:25:08.9278206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:25:09.1280410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:25:09.3280922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:25:09.5275593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:25:09.7276383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:25:09.9278143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:25:10.1278918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:25:10.3282571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:25:10.5283251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:25:10.7274689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:25:10.9275968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:25:11.1278444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:25:11.3278362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:25:11.5280214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:25:11.7279735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:25:11.9283028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:25:12.1283446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:25:12.3273794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:25:12.5276065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T01:25:12.7276184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T01:25:12.9278416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T01:25:13.1278524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T01:25:13.3279840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T01:25:13.5281609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T01:25:13.7283268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T01:25:13.9283734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T01:25:14.1274462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T01:25:14.3275573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T01:25:14.5276184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T01:25:14.7278830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T01:25:14.9278977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T01:25:15.1280358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:25:15.3283360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:25:15.5273254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:25:15.7274558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:25:15.9283031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:25:16.1283646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:25:16.3275066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:25:16.5275605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:25:16.7278000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:25:16.9278781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:25:17.1278966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:25:17.3281344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:25:17.5282088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:25:17.7282975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:25:17.9274012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:25:18.1274733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:25:18.3276682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:25:18.5278303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:25:18.7278839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:25:18.9278958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:25:19.1281832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:25:19.3282698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:25:19.5284098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:25:19.7283745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:25:19.9274275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:25:20.1279418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:25:20.3280108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:25:20.5280805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:25:20.7282964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:25:20.9284409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:25:21.1275285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:25:21.3275778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:25:21.5277890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:25:21.7279626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:25:21.9280427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:25:22.1282168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:25:22.3282059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:25:22.5283291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:25:22.7273640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:25:22.9275638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:25:23.1276030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:25:23.3278516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:25:23.5280060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T01:25:23.7280454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T01:25:23.9281417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T01:25:24.1282290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T01:25:24.3278065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T01:25:24.5278282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T01:25:24.7280301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T01:25:24.9282261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T01:25:25.1282732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T01:25:25.3283597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T01:25:25.5274559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T01:25:25.7275118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T01:25:25.9276882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T01:25:26.1276060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:25:26.3277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T01:25:26.5278084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:25:26.7280409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:25:26.9281691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:25:27.1281692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:25:27.3283879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:25:27.5273981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:25:27.7275571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:25:27.9276959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:25:28.1279403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:25:28.3278780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:25:28.5280226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:25:28.7282415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:25:28.9283981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:25:29.1274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:25:29.3275239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:25:29.5275656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:25:29.7278272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:25:29.9277842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:25:30.1280569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:25:30.3282355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:25:30.5273438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:25:30.7274594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:25:30.9277304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:25:31.1278555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:25:31.3279030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:25:31.5279344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:25:31.7281195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:25:31.9281933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:25:32.1283595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:25:32.3274147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:25:32.5275265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:25:32.7276677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:25:32.9278978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:25:33.1279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:25:33.3280831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:25:33.5281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:25:33.7282837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:25:33.9275554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:25:34.1275437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:25:34.3278862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:25:34.5278808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:25:34.7279814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:25:34.9273639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:25:35.1274669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:25:35.3280138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:25:35.5280383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:25:35.7282104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:25:35.9281629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:25:36.1282354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:25:36.3274262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:25:36.5276442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:25:36.7277838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:25:36.9278735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:25:37.1279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:25:37.3280187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:25:37.5282330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:25:37.7282760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:25:37.9273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:25:38.1279936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:25:38.3279923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:25:38.5280369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:25:38.7283097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:25:38.9285190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:25:39.1274220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:25:39.3275735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:25:39.5277306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:25:39.7279246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:25:39.9278264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:25:40.1280119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:25:40.3274727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:25:40.5273954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:25:40.7276289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:25:40.9278351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:25:41.1279279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:25:41.3279534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:25:41.5280656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:25:41.7281887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:25:41.9284394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:25:42.1273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:25:42.3275504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:25:42.5277009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:25:42.7277882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:25:42.9280012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:25:43.1280233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:25:43.3281696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:25:43.5281760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:25:43.7272714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:25:43.9276570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:25:44.1276311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:25:44.3277970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:25:44.5277279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:25:44.7279809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:25:44.9280843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:25:45.1291490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:25:45.3279896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:25:45.5279828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:25:45.7281468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:25:45.9283275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:25:46.1283330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:25:46.3274404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:25:46.5276596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:25:46.7276094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:25:46.9279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:25:47.1278962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:25:47.3280074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:25:47.5281130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:25:47.7283814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:25:47.9284411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:25:48.1276296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:25:48.3282379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:25:48.5283175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:25:48.7274154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:25:48.9276863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:25:49.1278058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:25:49.3278788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:25:49.5280159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:25:49.7282564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:25:49.9283098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:25:50.1275751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:25:50.3276461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:25:50.5275609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:25:50.7277466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:25:50.9279820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:25:51.1279972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:25:51.3281791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:25:51.5283270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:25:51.7275754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:25:51.9275152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:25:52.1284834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:25:52.3274493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:25:52.5275020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:25:52.7278209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:25:52.9277345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:25:53.1276143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:25:53.3275684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:25:53.5278354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:25:53.7281188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:25:53.9282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:25:54.1282946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:25:54.3281864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:25:54.5282488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:25:54.7283191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:25:54.9273596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:25:55.1277216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:25:55.3280900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:25:55.5281798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:25:55.7277257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:25:55.9277579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:25:56.1279844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:25:56.3273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:25:56.5275492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:25:56.7276867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:25:56.9277818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:25:57.1279655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:25:57.3279927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:25:57.5281410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:25:57.7279223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:25:57.9280060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:25:58.1281174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:25:58.3282983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:25:58.5275345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:25:58.7275202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:25:58.9275732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:25:59.1278430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:25:59.3280143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:25:59.5278548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:25:59.7280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:25:59.9282012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:26:00.1282550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:26:00.3274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:26:00.5275792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:26:00.7277488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:26:00.9278323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:26:01.1278681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:26:01.3280681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:26:01.5281868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:26:01.7282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:26:01.9273967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:26:02.1274862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:26:02.3277428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:26:02.5277855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:26:02.7279591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:26:02.9279363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:26:03.1345491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:26:03.3283805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:26:03.5283084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:26:03.7274796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:26:03.9275573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:26:04.1278490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:26:04.3278644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:26:04.5279058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:26:04.7280040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:26:04.9281450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:26:05.1284024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:26:05.3274750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:26:05.5275963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:26:05.7276276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:26:05.9276693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:26:06.1278473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:26:06.3280447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:26:06.5279859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:26:06.7282486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:26:06.9284035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:26:07.1274399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:26:07.3276427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:26:07.5276684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:26:07.7279431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:26:07.9278443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:26:08.1280062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:26:08.3281831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:26:08.5281755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:26:08.7284443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:26:08.9275337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:26:09.1276201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:26:09.3276998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:26:09.5277633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:26:09.7280382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:26:09.9280573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:26:10.1276837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:26:10.3277803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:26:10.5280056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:26:10.7280854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:26:10.9281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:26:11.1282467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:26:11.3275025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:26:11.5273848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:26:11.7275767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:26:11.9276938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:26:12.1278682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:26:12.3280682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:26:12.5280635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:26:12.7281319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:26:12.9282962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:26:13.1276896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:26:13.3278633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:26:13.5279716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:26:13.7281413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:26:13.9282947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:26:14.1282858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:26:14.3283245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:26:14.5283527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:26:14.7278584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:26:14.9280044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:26:15.1282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:26:15.3274570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:26:15.5275383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:26:15.7277136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:26:15.9277981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T01:26:16.1279340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:26:16.3280506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:26:16.5282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:26:16.7282666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:26:16.9281011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:26:17.1279249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:26:17.3280451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:26:17.5281353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:26:17.7282271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:26:17.9283315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:26:18.1273720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:26:18.3275906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:26:18.5277294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:26:18.7277597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:26:18.9278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:26:19.1280206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:26:19.3282176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:26:19.5282993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:26:19.7284708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:26:19.9274471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:26:20.1274825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:26:20.3277081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:26:20.5278070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:26:20.7279538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:26:20.9281342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:26:21.1283139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:26:21.3283666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:26:21.5274769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:26:21.7274297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:26:21.9276280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:26:22.1277085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:26:22.3278839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:26:22.5281231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:26:22.7282150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:26:22.9282497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T01:26:23.1283649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:26:23.3274876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:26:23.5275622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:26:23.7277290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:26:23.9278921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:26:24.1279594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:26:24.3281160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:26:24.5283049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:26:24.7283323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:26:24.9275363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:26:25.1276100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:26:25.3276560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:26:25.5277823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:26:25.7279781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:26:25.9277269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:26:26.1281420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:26:26.3282040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:26:26.5283013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:26:26.7273923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:26:26.9275177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:26:27.1277989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T01:26:27.3278629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:26:27.5278428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T01:26:27.7279855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:26:27.9280849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:26:28.1281814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:26:28.3283131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:26:28.5274319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:26:28.7276750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:26:28.9276933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T01:26:29.1278475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:26:29.3279329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:26:29.5281330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:26:29.7282298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T01:26:29.9283114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:26:30.1274159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:26:30.3274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:26:30.5276319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:26:30.7277418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:26:30.9280163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:26:31.1280375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:26:31.3281884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:26:31.5281825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:26:31.7273360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:26:31.9274253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:26:32.1277607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:26:32.3277064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:26:32.5279179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:26:32.7280478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:26:32.9281652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:26:33.1282594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:26:33.3284740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:26:33.5274493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:26:33.7275145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:26:33.9278069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:26:34.1279066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:26:34.3337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:26:34.5279771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:26:34.7280840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:26:34.9282700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:26:35.1275037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:26:35.3274781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:26:35.5276485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:26:35.7276636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:26:35.9278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:26:36.1280741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:26:36.3281371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:26:36.5282471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:26:36.7283554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:26:36.9274357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:26:37.1275431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:26:37.3278445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T01:26:37.5278140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T01:26:37.7279751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:26:37.9281169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:26:38.1281946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:26:38.3283466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T01:26:38.5274410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:26:38.7275962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:26:38.9277289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T01:26:39.1277339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:26:39.3279502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:26:39.5280916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T01:26:39.7281933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:26:39.9282616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:26:40.1283288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:26:40.3275248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:26:40.5275740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:26:40.7277552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:26:40.9277990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:26:41.1279988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:26:41.3281508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T01:26:41.5281760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:26:41.7282838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:26:41.9274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:26:42.1275842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:26:42.3278107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:26:42.5277334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T01:26:42.7278454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:26:42.9280694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T01:26:43.1280791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:26:43.3282867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T01:26:43.5283925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:26:43.7275422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T01:26:43.9277375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:26:44.1277235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T01:26:44.3279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:26:44.5281164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:26:44.7278317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:26:44.9277832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:26:45.1279661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:26:45.3279638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:26:45.5280877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:26:45.7282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:26:45.9273966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:26:46.1278036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:26:46.3277686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:26:46.5278062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:26:46.7280361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:26:46.9281308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:26:47.1282480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:26:47.3273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:26:47.5273924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:26:47.7275898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:26:47.9278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:26:48.1278642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:26:48.3280110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:26:48.5280341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:26:48.7282772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:26:48.9284543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:26:49.1275409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:26:49.3275864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:26:49.5276623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T01:26:49.7277912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T01:26:49.9279666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T01:26:50.1279680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T01:26:50.3280947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:26:50.5282267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:26:50.7274669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T01:26:50.9276255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:26:51.1276392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T01:26:51.3278952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T01:26:51.5273975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:26:51.7275300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:26:51.9277363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:26:52.1278810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:26:52.3279811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T01:26:52.5279889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T01:26:52.7283455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:26:52.9284009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:26:53.1274186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:26:53.3274872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:26:53.5276667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T01:26:53.7277395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T01:26:53.9278542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T01:26:54.1279776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T01:26:54.3282101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:26:54.5283121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T01:26:54.7273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:26:54.9274593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:26:55.1275456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:26:55.3275620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:26:55.5277829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:26:55.7278229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:26:55.9280345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:26:56.1275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:26:56.3275797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:26:56.5280889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:26:56.7282154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:26:56.9284241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:26:57.1277535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:26:57.3279534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:26:57.5280055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:26:57.7282459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:26:57.9281949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:26:58.1273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:26:58.3275885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:26:58.5275272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:26:58.7277544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:26:58.9278643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:26:59.1279565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:26:59.3281978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:26:59.5280118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:26:59.7283392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:26:59.9274544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:27:00.1276056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:27:00.3277248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:27:00.5278697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:27:00.7279778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:27:00.9280406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:27:01.1281980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:27:01.3283506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:27:01.5274162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:27:01.7274980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:27:01.9276354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:27:02.1277345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:27:02.3279191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:27:02.5280739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:27:02.7277822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:27:02.9279006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:27:03.1279758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:27:03.3282146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:27:03.5282103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:27:03.7282958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:27:03.9283359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:27:04.1273556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:27:04.3274826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:27:04.5275648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:27:04.7277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:27:04.9278251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:27:05.1281525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T01:27:05.3282021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:27:05.5282930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:27:05.7369918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:27:05.9274572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:27:06.1275569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:27:06.3276131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:27:06.5278994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:27:06.7279174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:27:06.9280518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:27:07.1281608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:27:07.3281915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:27:07.5282889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:27:07.7274384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:27:07.9275708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:27:08.1278142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:27:08.3277657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:27:08.5278820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T01:27:08.7278192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T01:27:08.9278985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T01:27:09.1281258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T01:27:09.3274152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T01:27:09.5274884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:27:09.7275921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:27:09.9278341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:27:10.1278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:27:10.3280855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:27:10.5280574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:27:10.7281969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:27:10.9283320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:27:11.1275827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:27:11.3276491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:27:11.5277401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:27:11.7275216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:27:11.9275824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:27:12.1277533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:27:12.3279038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:27:12.5278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:27:12.7282709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:27:12.9283303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:27:13.1283481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:27:13.3274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:27:13.5276409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:27:13.7277831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:27:13.9278302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:27:14.1278943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:27:14.3280990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:27:14.5281394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:27:14.7283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:27:14.9273759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:27:15.1274878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:27:15.3277660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:27:15.5277537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:27:15.7278915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:27:15.9280787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:27:16.1280804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:27:16.3283500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:27:16.5283371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:27:16.7276797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:27:16.9276939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:27:17.1277175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:27:17.3281554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:27:17.5327857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:27:17.7282555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:27:17.9274202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:27:18.1275039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:27:18.3276421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:27:18.5278529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:27:18.7278349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:27:18.9280983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:27:19.1281730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:27:19.3283708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:27:19.5273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:27:19.7276077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:27:19.9277049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:27:20.1277512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:27:20.3282988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:27:20.5282704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:27:20.7273879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:27:20.9275437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:27:21.1279141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:27:21.3280892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:27:21.5281988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:27:21.7283176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:27:21.9283425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:27:22.1274192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:27:22.3276460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:27:22.5277167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:27:22.7278728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:27:22.9278513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:27:23.1281705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:27:23.3283252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:27:23.5283837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:27:23.7275316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:27:23.9276078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:27:24.1277492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:27:24.3283911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:27:24.5274784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:27:24.7275369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:27:24.9277425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:27:25.1278835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:27:25.3278755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:27:25.5281379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:27:25.7281510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:27:25.9283568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:27:26.1273542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:27:26.3292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:27:26.5277579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:27:26.7277848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:27:26.9279123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:27:27.1279530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:27:27.3280087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:27:27.5281725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:27:27.7284292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:27:27.9273965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:27:28.1276873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:27:28.3276519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:27:28.5278885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:27:28.7280641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:27:28.9280472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:27:29.1282756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:27:29.3283175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:27:29.5274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:27:29.7274971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:27:29.9276232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:27:30.1278658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:27:30.3279524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:27:30.5280208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:27:30.7281174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:27:30.9281461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:27:31.1283163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:27:31.3275116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:27:31.5344327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:27:31.7277140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:27:31.9278867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:27:32.1279228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:27:32.3282210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:27:32.5282326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:27:32.7284448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:27:32.9274303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:27:33.1276971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:27:33.3276272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:27:33.5277134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:27:33.7278467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:27:33.9281839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:27:34.1281620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T01:27:34.3282565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:27:34.5273237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T01:27:34.7275195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:27:34.9275294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:27:35.1277256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:27:35.3279918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:27:35.5280426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:27:35.7282650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:27:35.9283381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:27:36.1283511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:27:36.3274882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:27:36.5275029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T01:27:36.7278263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:27:36.9279440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:27:37.1280677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T01:27:37.3281928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T01:27:37.5281185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T01:27:37.7282674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T01:27:37.9273582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T01:27:38.1275054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T01:27:38.3276576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T01:27:38.5276479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T01:27:38.7279096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T01:27:38.9281564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T01:27:39.1280734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:27:39.3282497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T01:27:39.5283505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:27:39.7274223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T01:27:39.9292587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T01:27:40.1276950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:27:40.3280127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:27:40.5282249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:27:40.7283475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:27:40.9274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:27:41.1275090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:27:41.3276522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:27:41.5277535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:27:41.7278902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:27:41.9281143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:27:42.1279747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:27:42.3281078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:27:42.5281599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:27:42.7282450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:27:42.9274575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:27:43.1280328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:27:43.3281943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:27:43.5282058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:27:43.7273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:27:43.9274699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:27:44.1277420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:27:44.3275901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:27:44.5276342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:27:44.7279470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:27:44.9279236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T01:27:45.1280306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:27:45.3283970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:27:45.5282005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:27:45.7274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:27:45.9274537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:27:46.1275982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:27:46.3278413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:27:46.5279814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:27:46.7279313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:27:46.9280989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:27:47.1282990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:27:47.3283834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:27:47.5275498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:27:47.7275990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:27:47.9278286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T01:27:48.1279216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T01:27:48.3281532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T01:27:48.5281398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T01:27:48.7283257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T01:27:48.9284506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T01:27:49.1275653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T01:27:49.3275838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T01:27:49.5275803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T01:27:49.7277344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T01:27:49.9279639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T01:27:50.1278556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T01:27:50.3282236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T01:27:50.5283220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T01:27:50.7273784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:27:50.9275088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T01:27:51.1275963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T01:27:51.3278157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T01:27:51.5278450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:27:51.7280588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:27:51.9281020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:27:52.1282916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:27:52.3284084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:27:52.5273257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:27:52.7276544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:27:52.9278084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:27:53.1277666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:27:53.3274393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:27:53.5275160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:27:53.7280119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:27:53.9281423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:27:54.1282590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:27:54.3284539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:27:54.5273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:27:54.7275063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:27:54.9276504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:27:55.1277663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:27:55.3278791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:27:55.5281304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:27:55.7284276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:27:55.9275498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T01:27:56.1275138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:27:56.3277551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:27:56.5276351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:27:56.7278991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:27:56.9280688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:27:57.1281811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:27:57.3282158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:27:57.5283692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:27:57.7274479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:27:57.9277053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T01:27:58.1277356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T01:27:58.3281193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T01:27:58.5280084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T01:27:58.7280082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T01:27:58.9282561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T01:27:59.1283919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T01:27:59.3373625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T01:27:59.5274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T01:27:59.7276807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T01:27:59.9277180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T01:28:00.1278955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T01:28:00.3280618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T01:28:00.5280540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T01:28:00.7282772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T01:28:00.9383286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T01:28:01.1275145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T01:28:01.3276055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T01:28:01.5276860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T01:28:01.7278586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T01:28:01.9277637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T01:28:02.1279980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:28:02.3280355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:28:02.5281193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:28:02.7282772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:28:02.9284421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:28:03.1275965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:28:03.3276130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:28:03.5277632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:28:03.7278984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:28:03.9279249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:28:04.1282045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:28:04.3281773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:28:04.5283199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:28:04.7275494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:28:04.9304252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:28:05.1278454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:28:05.3284174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:28:05.5373575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T01:28:05.7374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T01:28:05.9276806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:28:06.1278694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:28:06.3279570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:28:06.5281698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:28:06.7281031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:28:06.9283839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:28:07.1283358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T01:28:07.3374578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:28:07.5275744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:28:07.7293062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T01:28:07.9278051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:28:08.1280634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T01:28:08.3281373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T01:28:08.5283204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:28:08.7282980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T01:28:08.9373855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T01:28:09.1276698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T01:28:09.3276646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T01:28:09.5278138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T01:28:09.7279707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T01:28:09.9279687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T01:28:10.1280577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T01:28:10.3283352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T01:28:10.5383402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T01:28:10.7374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T01:28:10.9275863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T01:28:11.1277145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T01:28:11.3278682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T01:28:11.5281264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T01:28:11.7281383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T01:28:11.9282817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T01:28:12.1283150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T01:28:12.3374014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T01:28:12.5374359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T01:28:12.7277942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T01:28:12.9278765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T01:28:13.1375773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T01:28:13.3277195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T01:28:13.5277914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T01:28:13.7279156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:28:13.9280033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T01:28:14.1282114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:28:14.3283116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:28:14.5373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T01:28:14.7375041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:28:14.9276919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T01:28:15.1277738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T01:28:15.3279024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:28:15.5279258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:28:15.7282138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:28:15.9282741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:28:16.1283810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:28:16.3375268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:28:16.5376102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:28:16.7278288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:28:16.9277871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:28:17.1280235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:28:17.3281122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:28:17.5282641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T01:28:17.7284298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:28:17.9374024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:28:18.1374829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:28:18.3377175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:28:18.5377854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:28:18.7279695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T01:28:18.9280345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T01:28:19.1281943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:28:19.3281773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T01:28:19.5382857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T01:28:19.7374097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T01:28:19.9375295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T01:28:20.1277378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T01:28:20.3279287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T01:28:20.5280357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T01:28:20.7282240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T01:28:20.9283071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T01:28:21.1282560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T01:28:21.3375658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T01:28:21.5374291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T01:28:21.7278187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T01:28:21.9302956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T01:28:22.1279749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T01:28:22.3327263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T01:28:22.5282761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T01:28:22.7282237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T01:28:22.9383541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T01:28:23.1374816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T01:28:23.3375638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T01:28:23.5278395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T01:28:23.7278750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T01:28:23.9280237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T01:28:24.1281947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T01:28:24.3283721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T01:28:24.5283844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T01:28:24.7374578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T01:28:24.9375023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T01:28:25.1376178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T01:28:25.3280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:28:25.5279942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:28:25.7281941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T01:28:25.9284499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:28:26.1374478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T01:28:26.3375229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:28:26.5376267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:28:26.7279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:28:26.9280002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:28:27.1281028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:28:27.3281685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T01:28:27.5282600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:28:27.7383623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:28:27.9375316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:28:28.1376660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:28:28.3378409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T01:28:28.5335531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:28:28.7280497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:28:28.9281114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T01:28:29.1376196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:28:29.3378063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:28:29.5279731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:28:29.7281754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:28:29.9283710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:28:30.1284071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:28:30.3373320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:28:30.5376498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:28:30.7376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:28:30.9378363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:28:31.1279906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T01:28:31.3281325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T01:28:31.5282027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T01:28:31.7282975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T01:28:31.9383766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T01:28:32.1374042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T01:28:32.3376680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T01:28:32.5376583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T01:28:32.7378786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T01:28:32.9280702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T01:28:33.1280587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T01:28:33.3282734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T01:28:33.5282930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T01:28:33.7374393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T01:28:33.9375086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T01:28:34.1376010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T01:28:34.3378012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T01:28:34.5378602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T01:28:34.7279999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T01:28:34.9282209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T01:28:35.1283393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T01:28:35.3382945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T01:28:35.5375258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T01:28:35.7376000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T01:28:35.9377733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T01:28:36.1378599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T01:28:36.3379807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T01:28:36.5280390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T01:28:36.7283089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T01:28:36.9285017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T01:28:37.1377994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:28:37.3379206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T01:28:37.5280815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:28:37.7282674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:28:37.9283565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:28:38.1375990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:28:38.3376650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:28:38.5376209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:28:38.7379582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T01:28:38.9378636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:28:39.1283976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T01:28:39.3374258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T01:28:39.5374170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:28:39.7378279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:28:39.9378716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:28:40.1377623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:28:40.3380063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:28:40.5281216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:28:40.7283646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:28:40.9384207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T01:28:41.1375152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T01:28:41.3377920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:28:41.5377466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:28:41.7379252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T01:28:41.9379564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:28:42.1283478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:28:42.3282763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:28:42.5282999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T01:28:42.7302524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:28:42.9375980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T01:28:43.1375451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T01:28:43.3376422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:28:43.5376616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:28:43.7378123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T01:28:43.9379225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T01:28:44.1380081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:28:44.3381603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:28:44.5282464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T01:28:44.7375420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T01:28:44.9377115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T01:28:45.1377798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:28:45.3379126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T01:28:45.5380082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T01:28:45.7281872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T01:28:45.9283258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T01:28:46.1373792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T01:28:46.3375465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T01:28:46.5376431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T01:28:46.7378561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T01:28:46.9379101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T01:28:47.1379422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T01:28:47.3282400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T01:28:47.5284028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T01:28:47.7382995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T01:28:47.9375468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T01:28:48.1375944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T01:28:48.3378464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T01:28:48.5378364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T01:28:48.7379798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T01:28:48.9381317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T01:28:49.1378895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T01:28:49.3380314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T01:28:49.5282587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T01:28:49.7282707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T01:28:49.9373398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T01:28:50.1375886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T01:28:50.3376523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T01:28:50.5381648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T01:28:50.7384592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T01:28:50.9282398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T01:28:51.1282580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T01:28:51.3283519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T01:28:51.5383012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T01:28:51.7374283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T01:28:51.9376692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T01:28:52.1377526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T01:28:52.3378483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:28:52.5381092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T01:28:52.7380720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:28:52.9282989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:28:53.1282948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:28:53.3374562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:28:53.5376522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T01:28:53.7375779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:28:53.9377673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:28:54.1378274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:28:54.3380608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:28:54.5402960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:28:54.7283946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:28:54.9385378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:28:55.1374164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T01:28:55.3375831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:28:55.5376913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:28:55.7378410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:28:55.9379880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:28:56.1381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T01:28:56.3283732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:28:56.5283738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:28:56.7373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:28:56.9374648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T01:28:57.1378008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:28:57.3378419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:28:57.5332026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:28:57.7382234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T01:28:57.9380592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T01:28:58.1377217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T01:28:58.3374858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T01:28:58.5375457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T01:28:58.7377296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T01:28:58.9379704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T01:28:59.1379362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T01:28:59.3383682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T01:28:59.5373416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T01:28:59.7374844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T01:28:59.9377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T01:29:00.1449528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T01:29:00.3378082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T01:29:00.5379910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T01:29:00.7381090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T01:29:00.9381569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T01:29:01.1284070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T01:29:01.3375321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T01:29:01.5375561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T01:29:01.7376286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T01:29:01.9376944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T01:29:02.1376426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T01:29:02.3379326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T01:29:02.5379150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T01:29:02.7381913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T01:29:02.9383363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:29:03.1384193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T01:29:03.3374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:29:03.5375345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T01:29:03.7377441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:29:03.9377704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:29:04.1378374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:29:04.3380436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:29:04.5382668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:29:04.7383048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:29:04.9375083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T01:29:05.1376389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:29:05.3377350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:29:05.5377888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:29:05.7379437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:29:05.9384386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:29:06.1374410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T01:29:06.3374675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:29:06.5378010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:29:06.7379985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T01:29:06.9379593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T01:29:07.1381120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T01:29:07.3383410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T01:29:07.5383566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T01:29:07.7373702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T01:29:07.9374988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T01:29:08.1376444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T01:29:08.3378300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T01:29:08.5380450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T01:29:08.7381169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T01:29:08.9382274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T01:29:09.1382771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T01:29:09.3383719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T01:29:09.5375038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T01:29:09.7377578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T01:29:09.9377687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T01:29:10.1378026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T01:29:10.3379997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T01:29:10.5382105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T01:29:10.7381881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T01:29:10.9384712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T01:29:11.1375116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T01:29:11.3376399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T01:29:11.5376464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T01:29:11.7378552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T01:29:11.9380536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T01:29:12.1380646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T01:29:12.3382244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T01:29:12.5384375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T01:29:12.7374927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T01:29:12.9375214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T01:29:13.1376850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T01:29:13.3378866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T01:29:13.5378650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T01:29:13.7379546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T01:29:13.9382006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T01:29:14.1384267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T01:29:14.3383856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T01:29:14.5374993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T01:29:14.7376563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T01:29:14.9376841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T01:29:15.1378211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T01:29:15.3379562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T01:29:15.5382553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T01:29:15.7382204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T01:29:15.9383922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T01:29:16.1374914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T01:29:16.3374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T01:29:16.5376249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T01:29:16.7377710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T01:29:16.9383242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:29:17.1385527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:29:17.3384073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T01:29:17.5374798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:29:17.7377607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T01:29:17.9376527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T01:29:18.1379845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T01:29:18.3380311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T01:29:18.5382771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T01:29:18.7383117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:29:18.9384691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:29:19.1374330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:29:19.3375119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:29:19.5376564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:29:19.7378281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:29:19.9379204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:29:20.1380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:29:20.3381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:29:20.5383025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:29:20.7374899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T01:29:20.9376507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T01:29:21.1376446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T01:29:21.3377291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T01:29:21.5380482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T01:29:21.7379998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T01:29:21.9382777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T01:29:22.1382195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T01:29:22.3384430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T01:29:22.5373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T01:29:22.7377326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T01:29:22.9376944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T01:29:23.1378597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T01:29:23.3380427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:29:23.5381188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:29:23.7342067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:29:23.9383121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:29:24.1373502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:29:24.3376765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T01:29:24.5375951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T01:29:24.7377714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T01:29:24.9379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T01:29:25.1380225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T01:29:25.3382617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T01:29:25.5384039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T01:29:25.7383806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T01:29:25.9375464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T01:29:26.1375598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T01:29:26.3381864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T01:29:26.5382932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T01:29:26.7384564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T01:29:26.9380741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T01:29:27.1382487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T01:29:27.3383528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T01:29:27.5374060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T01:29:27.7376873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T01:29:27.9378089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T01:29:28.1378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:29:28.3378991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:29:28.5380943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:29:28.7381768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:29:28.9382509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:29:29.1373163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:29:29.3375615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:29:29.5375959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:29:29.7378333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:29:29.9378536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:29:30.1380228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:29:30.3380404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:29:30.5381429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:29:30.7383010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:29:30.9383218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:29:31.1373227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:29:31.3376422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:29:31.5377378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:29:31.7380315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:29:31.9381610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:29:32.1382423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:29:32.3383192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T01:29:32.5373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:29:32.7375391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:29:32.9376567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:29:33.1377671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:29:33.3379780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:29:33.5380994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:29:33.7381331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T01:29:33.9383484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T01:29:34.1374463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:29:34.3378977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:29:34.5380660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:29:34.7380084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:29:34.9381434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:29:35.1382939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:29:35.3382394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:29:35.5375174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:29:35.7376040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:29:35.9375656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:29:36.1378306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:29:36.3378910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:29:36.5380645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:29:36.7379827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:29:36.9382856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:29:37.1382882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:29:37.3374278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:29:37.5376047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:29:37.7378332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:29:37.9379388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:29:38.1378709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:29:38.3381556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:29:38.5382979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:29:38.7383189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:29:38.9373716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:29:39.1382928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:29:39.3381260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:29:39.5382320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:29:39.7374773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:29:39.9374573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:29:40.1375968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:29:40.3378069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:29:40.5378171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:29:40.7377971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:29:40.9379275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:29:41.1383602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:29:41.3374443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:29:41.5375431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:29:41.7377483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:29:41.9379377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:29:42.1380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:29:42.3380581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:29:42.5381862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:29:42.7383866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:29:42.9375500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:29:43.1376575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:29:43.3376531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:29:43.5418726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:29:43.7379699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:29:43.9379002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:29:44.1380943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:29:44.3373586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:29:44.5375416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:29:44.7376424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:29:44.9378928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:29:45.1379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:29:45.3380875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:29:45.5381812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:29:45.7382301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:29:45.9372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:29:46.1375063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:29:46.3375803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:29:46.5377139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:29:46.7378539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:29:46.9379924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:29:47.1382565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:29:47.3381771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:29:47.5383944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:29:47.7374042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:29:47.9375525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:29:48.1378780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T01:29:48.3349015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:29:48.5382079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T01:29:48.7382968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T01:29:48.9384005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T01:29:49.1374154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T01:29:49.3375102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T01:29:49.5376770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T01:29:49.7377183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T01:29:49.9377821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T01:29:50.1378930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:29:50.3380301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T01:29:50.5382410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:29:50.7382731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:29:50.9384409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:29:51.1376474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:29:51.3375877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:29:51.5376287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:29:51.7379800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:29:51.9379968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:29:52.1380958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:29:52.3382227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:29:52.5382842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:29:52.7374603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:29:52.9375253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:29:53.1377607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:29:53.3378768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:29:53.5378650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:29:53.7380874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:29:53.9382871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:29:54.1383335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:29:54.3375052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:29:54.5377032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:29:54.7378890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:29:54.9384204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:29:55.1374414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:29:55.3376502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:29:55.5376673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:29:55.7378422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T01:29:55.9380340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:29:56.1382079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:29:56.3384440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:29:56.5374246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T01:29:56.7391738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:29:56.9377225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:29:57.1381687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:29:57.3382237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:29:57.5325069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:29:57.7374918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:29:57.9374903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T01:29:58.1376496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T01:29:58.3377665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T01:29:58.5374444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T01:29:58.7374289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T01:29:58.9377592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T01:29:59.1377578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T01:29:59.3378376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:29:59.5379556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T01:29:59.7381990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T01:29:59.9382038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T01:30:00.1382972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T01:30:00.3374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T01:30:00.5376787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T01:30:00.7376238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T01:30:00.9381762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T01:30:01.1381991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T01:30:01.3380715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T01:30:01.5380497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T01:30:01.7382425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T01:30:01.9383509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T01:30:02.1374202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T01:30:02.3375758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T01:30:02.5377474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T01:30:02.7379879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T01:30:02.9378704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T01:30:03.1381230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T01:30:03.3382056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T01:30:03.5382870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T01:30:03.7374916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T01:30:03.9374966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T01:30:04.1376852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T01:30:04.3377561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T01:30:04.5378844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T01:30:04.7380259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T01:30:04.9383128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T01:30:05.1383848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T01:30:05.3382435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T01:30:05.5324993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T01:30:05.7374490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T01:30:05.9375160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T01:30:06.1377048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T01:30:06.3379016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T01:30:06.5378095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T01:30:06.7380389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T01:30:06.9381778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T01:30:07.1381622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T01:30:07.3384278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T01:30:07.5375745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T01:30:07.7376030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T01:30:07.9377060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T01:30:08.1378064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T01:30:08.3379609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T01:30:08.5381845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T01:30:08.7383534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T01:30:08.9383371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T01:30:09.1373715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T01:30:09.3376725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T01:30:09.5377375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T01:30:09.7383050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T01:30:09.9335277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T01:30:10.1374215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T01:30:10.3375753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T01:30:10.5377183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T01:30:10.7378676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T01:30:10.9379581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T01:30:11.1381562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T01:30:11.3382669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T01:30:11.5382541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T01:30:11.7375228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T01:30:11.9375345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T01:30:12.1376993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T01:30:12.3377227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T01:30:12.5378774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T01:30:12.7380597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T01:30:12.9380649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T01:30:13.1382466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T01:30:13.3376175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T01:30:13.5376317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T01:30:13.7378787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T01:30:13.9426182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T01:30:14.1375820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T01:30:14.3376134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T01:30:14.5378987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T01:30:14.7379809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T01:30:14.9380558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T01:30:15.1381637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T01:30:15.3383646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T01:30:15.5382346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T01:30:15.7375856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T01:30:15.9376740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T01:30:16.1376720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T01:30:16.3378970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T01:30:16.5377531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T01:30:16.7379629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T01:30:16.9380160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T01:30:17.1382023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T01:30:17.3383092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T01:30:17.5384154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T01:30:17.7373862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T01:30:17.9374951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T01:30:18.1376546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T01:30:18.3378548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T01:30:18.5379727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T01:30:18.7379913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T01:30:18.9382624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T01:30:19.1382179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T01:30:19.3374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T01:30:19.5374526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T01:30:19.7375953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:30:19.9378038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T01:30:20.1377459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T01:30:20.3379741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T01:30:20.5380892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T01:30:20.7383419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:30:20.9384270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T01:30:21.1375018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:30:21.3375316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:30:21.5376919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:30:21.7377723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:30:21.9380042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:30:22.1381151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:30:22.3382300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:30:22.5382480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:30:22.7373947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:30:22.9298470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:30:23.1376601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:30:23.3378238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:30:23.5379630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:30:23.7379750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:30:23.9381070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T01:30:24.1381823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T01:30:24.3384905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:30:24.5378659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T01:30:24.7380499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T01:30:24.9380700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T01:30:25.1381541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T01:30:25.3382111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T01:30:25.5383219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T01:30:25.7373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T01:30:25.9375391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T01:30:26.1377915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T01:30:26.3376671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T01:30:26.5378916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T01:30:26.7380872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T01:30:26.9382030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T01:30:27.1381930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T01:30:27.3383797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T01:30:27.5375369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T01:30:27.7376030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T01:30:27.9377267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T01:30:28.1380132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T01:30:28.3380462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T01:30:28.5380978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T01:30:28.7381241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T01:30:28.9383533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T01:30:29.1374742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T01:30:29.3376892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T01:30:29.5377488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T01:30:29.7378597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:30:29.9380604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:30:30.1379876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:30:30.3381290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:30:30.5383905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:30:30.7384616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:30:30.9375860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:30:31.1375612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:30:31.3380015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:30:31.5378056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:30:31.7378769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:30:31.9377594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:30:32.1380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:30:32.3381666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:30:32.5382534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:30:32.7384602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:30:32.9379718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:30:33.1380743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:30:33.3382948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:30:33.5384278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:30:33.7374837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:30:33.9377378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:30:34.1377118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:30:34.3378433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:30:34.5380485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:30:34.7380681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:30:34.9382609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:30:35.1384393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:30:35.3374054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:30:35.5375243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:30:35.7376804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:30:35.9377940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:30:36.1378798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:30:36.3381498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:30:36.5381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:30:36.7383534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:30:36.9383497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:30:37.1374543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:30:37.3377038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:30:37.5376895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:30:37.7377254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:30:37.9379660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:30:38.1379786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:30:38.3381560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:30:38.5381547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:30:38.7375915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:30:38.9377302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:30:39.1378867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:30:39.3380253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:30:39.5382083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:30:39.7382969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:30:39.9382500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:30:40.1375218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:30:40.3374806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:30:40.5376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:30:40.7378116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:30:40.9379037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:30:41.1380977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:30:41.3383672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:30:41.5373889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:30:41.7375421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:30:41.9377464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:30:42.1379610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:30:42.3379720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:30:42.5382305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:30:42.7381104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:30:42.9384139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:30:43.1375886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:30:43.3377111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:30:43.5377369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:30:43.7378885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:30:43.9379200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:30:44.1381092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:30:44.3381088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:30:44.5382429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:30:44.7382863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:30:44.9376129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:30:45.1377150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:30:45.3377798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:30:45.5378917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:30:45.7380914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:30:45.9383343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:30:46.1374138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:30:46.3376512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:30:46.5378064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:30:46.7378359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:30:46.9380926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:30:47.1380319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:30:47.3382389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:30:47.5382690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:30:47.7375099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:30:47.9376398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:30:48.1376290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:30:48.3377784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:30:48.5378979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:30:48.7380265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:30:48.9382133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:30:49.1382289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:30:49.3383343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:30:49.5374937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:30:49.7374918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:30:49.9377118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:30:50.1377594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:30:50.3379262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:30:50.5380162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:30:50.7382689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:30:50.9382734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:30:51.1374033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:30:51.3376028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:30:51.5375852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:30:51.7378592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:30:51.9412802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:30:52.1380765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:30:52.3380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:30:52.5382111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:30:52.7384551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:30:52.9376191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:30:53.1377375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:30:53.3377920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:30:53.5378507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:30:53.7379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:30:53.9381834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:30:54.1375006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:30:54.3377306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:30:54.5303952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:30:54.7378127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:30:54.9379540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:30:55.1381182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:30:55.3380349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:30:55.5382683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:30:55.7383219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:30:55.9384421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:30:56.1374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:30:56.3375991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:30:56.5377884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:30:56.7378465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:30:56.9379478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:30:57.1381038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:30:57.3381451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:30:57.5383235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:30:57.7373116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:30:57.9375063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:30:58.1377494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:30:58.3376974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:30:58.5381459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:30:58.7382612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:30:58.9373086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:30:59.1376035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:30:59.3379585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:30:59.5379970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:30:59.7380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:30:59.9382778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:31:00.1382553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:31:00.3374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:31:00.5375450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:31:00.7376438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:31:00.9379976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:31:01.1380268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:31:01.3381860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:31:01.5383477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:31:01.7374097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:31:01.9376739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:31:02.1376567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:31:02.3378828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:31:02.5379215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:31:02.7380691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:31:02.9381219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:31:03.1383548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:31:03.3375027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:31:03.5374380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:31:03.7375630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:31:03.9378043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:31:04.1379314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:31:04.3380725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:31:04.5381201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:31:04.7382632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:31:04.9382816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:31:05.1373677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:31:05.3376755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:31:05.5378586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:31:05.7378821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:31:05.9381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:31:06.1382677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:31:06.3381936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:31:06.5383037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:31:06.7374261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:31:06.9375773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:31:07.1376392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:31:07.3379472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:31:07.5378620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:31:07.7382127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:31:07.9381133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:31:08.1375799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:31:08.3376764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:31:08.5378449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:31:08.7380203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:31:08.9381520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:31:09.1382747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:31:09.3384038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:31:09.5374193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:31:09.7377179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:31:09.9377024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:31:10.1378221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:31:10.3379515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:31:10.5379365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:31:10.7382106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:31:10.9382301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:31:11.1383870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:31:11.3375223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:31:11.5376965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:31:11.7376934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:31:11.9378705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:31:12.1379535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:31:12.3380894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:31:12.5381384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:31:12.7384110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:31:12.9380912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:31:13.1382704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:31:13.3376291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:31:13.5375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:31:13.7375584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:31:13.9379114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:31:14.1380292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:31:14.3381123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:31:14.5382206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:31:14.7373430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:31:14.9375373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:31:15.1377044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:31:15.3377199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:31:15.5379616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:31:15.7379615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:31:15.9381222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:31:16.1381769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:31:16.3383369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:31:16.5374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:31:16.7375777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:31:16.9377447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:31:17.1379272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:31:17.3379700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:31:17.5381457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:31:17.7382156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:31:17.9382899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:31:18.1374202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:31:18.3375046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:31:18.5376466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:31:18.7377768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:31:18.9380779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:31:19.1381221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:31:19.3382311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:31:19.5382553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:31:19.7383491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:31:19.9374297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:31:20.1375783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:31:20.3377252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:31:20.5379105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:31:20.7379389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:31:20.9380229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:31:21.1381341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:31:21.3382728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:31:21.5375169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:31:21.7375707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:31:21.9377366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:31:22.1379357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:31:22.3356667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:31:22.5379666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:31:22.7381353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:31:22.9382659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:31:23.1383576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:31:23.3375113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:31:23.5376008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:31:23.7377592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:31:23.9378975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:31:24.1379696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:31:24.3380781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:31:24.5382182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:31:24.7383172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:31:24.9374930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:31:25.1374583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:31:25.3376901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:31:25.5379531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:31:25.7382132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:31:25.9382392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:31:26.1382918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:31:26.3374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:31:26.5380831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:31:26.7383256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:31:26.9384339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:31:27.1374907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:31:27.3375890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:31:27.5376937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:31:27.7378961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:31:27.9378464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:31:28.1380983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:31:28.3380843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:31:28.5381737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:31:28.7384195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:31:28.9373841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:31:29.1376160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:31:29.3377519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:31:29.5378646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:31:29.7379297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:31:29.9381205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:31:30.1381155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:31:30.3383580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:31:30.5373650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:31:30.7376495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:31:30.9375907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:31:31.1377629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:31:31.3382106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:31:31.5383558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:31:31.7360105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:31:31.9382783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:31:32.1383336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:31:32.3375282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:31:32.5375644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:31:32.7376779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:31:32.9378401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:31:33.1378711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:31:33.3381316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:31:33.5382981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:31:33.7382950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:31:33.9379328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:31:34.1381458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:31:34.3381123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:31:34.5375461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:31:34.7376123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:31:34.9377694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:31:35.1378801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:31:35.3380792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:31:35.5380537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:31:35.7382204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:31:35.9383216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:31:36.1374852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:31:36.3374588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:31:36.5376511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:31:36.7379014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:31:36.9379040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:31:37.1380731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:31:37.3381286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:31:37.5426983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:31:37.7374603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:31:37.9375073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:31:38.1376333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:31:38.3377647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:31:38.5379812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:31:38.7379461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:31:38.9381535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:31:39.1382074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:31:39.3383656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:31:39.5375015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:31:39.7375320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:31:39.9377076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:31:40.1377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:31:40.3379611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:31:40.5379993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:31:40.7383213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:31:40.9382987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:31:41.1381141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:31:41.3382642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:31:41.5375560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:31:41.7379184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:31:41.9379594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:31:42.1380189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:31:42.3374372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:31:42.5375635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:31:42.7375966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:31:42.9377622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:31:43.1378472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:31:43.3380148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:31:43.5381423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:31:43.7383636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:31:43.9383193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:31:44.1375683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:31:44.3377313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:31:44.5377228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:31:44.7378015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:31:44.9380449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:31:45.1380747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:31:45.3381606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:31:45.5383170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:31:45.7375258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:31:45.9375179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:31:46.1376278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:31:46.3377691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:31:46.5378711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:31:46.7380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:31:46.9381169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:31:47.1383638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:31:47.3373548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:31:47.5375187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:31:47.7375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:31:47.9377448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:31:48.1377954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:31:48.3381131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:31:48.5381456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:31:48.7382389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:31:48.9382615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:31:49.1374492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:31:49.3374882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:31:49.5376189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:31:49.7378962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:31:49.9380714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:31:50.1382606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:31:50.3374223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:31:50.5376955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:31:50.7376419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:31:50.9377782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:31:51.1378857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:31:51.3380052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:31:51.5380757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:31:51.7382700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:31:51.9373488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:31:52.1374682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:31:52.3401234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:31:52.5378205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:31:52.7377416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:31:52.9379740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:31:53.1380712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:31:53.3381652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:31:53.5383766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:31:53.7374459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:31:53.9375683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:31:54.1376908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:31:54.3377897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:31:54.5379332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:31:54.7380144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:31:54.9381031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:31:55.1377373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:31:55.3377150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:31:55.5379614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:31:55.7382913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:31:55.9374976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:31:56.1373831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:31:56.3375190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:31:56.5377702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:31:56.7377514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:31:56.9379114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:31:57.1377478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:31:57.3377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:31:57.5378645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:31:57.7379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:31:57.9382056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:31:58.1382362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:31:58.3381460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:31:58.5383133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:31:58.7373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:31:58.9374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:31:59.1376808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:31:59.3377978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:31:59.5378516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:31:59.7380932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:31:59.9381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:32:00.1381761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:32:00.3383626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:32:00.5375377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:32:00.7376410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:32:00.9377202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:32:01.1378494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:32:01.3380553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:32:01.5381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:32:01.7381946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:32:01.9383883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:32:02.1383441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:32:02.3374607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:32:02.5376805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:32:02.7377992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:32:02.9380425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:32:03.1378891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:32:03.3380526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:32:03.5381571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:32:03.7383082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:32:03.9374789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:32:04.1374696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:32:04.3376960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:32:04.5377708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:32:04.7378718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:32:04.9379971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:32:05.1383416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:32:05.3381982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:32:05.5374443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:32:05.7374590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:32:05.9376596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:32:06.1377172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:32:06.3377433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:32:06.5379750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:32:06.7381653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:32:06.9383060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:32:07.1384793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:32:07.3374738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:32:07.5376651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:32:07.7376572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:32:07.9378027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:32:08.1383125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:32:08.3375254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:32:08.5375921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:32:08.7380856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:32:08.9379922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:32:09.1382343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:32:09.3376184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:32:09.5377783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:32:09.7378278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:32:09.9382262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:32:10.1382787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:32:10.3374036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:32:10.5375828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:32:10.7376439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:32:10.9378931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:32:11.1382056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:32:11.3382433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:32:11.5382979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:32:11.7375771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:32:11.9375761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:32:12.1376265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:32:12.3379878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:32:12.5378901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:32:12.7380300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:32:12.9382297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:32:13.1384275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:32:13.3374020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:32:13.5376326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:32:13.7377143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:32:13.9377190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:32:14.1378795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:32:14.3378938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:32:14.5381558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:32:14.7380894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:32:14.9383216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:32:15.1373854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:32:15.3376221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:32:15.5376510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:32:15.7378795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:32:15.9379924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:32:16.1379983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:32:16.3381022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:32:16.5382649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:32:16.7374641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:32:16.9375414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:32:17.1376041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:32:17.3377574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:32:17.5379134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:32:17.7380044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:32:17.9382010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:32:18.1339201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:32:18.3383718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:32:18.5374387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:32:18.7375562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:32:18.9377355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:32:19.1377140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:32:19.3380752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:32:19.5381421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:32:19.7382128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:32:19.9383803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:32:20.1375049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:32:20.3374799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:32:20.5377275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:32:20.7377350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:32:20.9379216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:32:21.1381350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:32:21.3381584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:32:21.5381652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:32:21.7383433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:32:21.9374263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:32:22.1376711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:32:22.3378542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:32:22.5379272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:32:22.7380611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:32:22.9381964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:32:23.1382873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:32:23.3383882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:32:23.5374382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:32:23.7374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:32:23.9378087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:32:24.1377800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:32:24.3380681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:32:24.5456580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:32:24.7383984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:32:24.9374728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:32:25.1375629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:32:25.3378733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:32:25.5378040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:32:25.7380361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:32:25.9381313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:32:26.1381675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:32:26.3382113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:32:26.5381797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:32:26.7382214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:32:26.9374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:32:27.1376030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:32:27.3376426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:32:27.5378909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:32:27.7380334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:32:27.9381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:32:28.1382895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:32:28.3383085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:32:28.5373532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:32:28.7374663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:32:28.9375902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:32:29.1380438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:32:29.3383802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:32:29.5383090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:32:29.7375819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:32:29.9375942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:32:30.1377248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:32:30.3379230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:32:30.5380435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:32:30.7382598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:32:30.9382591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:32:31.1374040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:32:31.3376189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:32:31.5382003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:32:31.7384915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:32:31.9374542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:32:32.1375594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:32:32.3377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:32:32.5378578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:32:32.7379692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:32:32.9382144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:32:33.1378943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:32:33.3381013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:32:33.5383315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:32:33.7383907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:32:33.9419938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:32:34.1375999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:32:34.3377819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:32:34.5378509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:32:34.7380435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:32:34.9380614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:32:35.1380822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:32:35.3378387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:32:35.5381595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:32:35.7381983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:32:35.9383268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:32:36.1384140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:32:36.3374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:32:36.5376238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:32:36.7375803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:32:36.9375003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:32:37.1377401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:32:37.3379033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:32:37.5380140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:32:37.7383562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:32:37.9375766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:32:38.1377324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:32:38.3378269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:32:38.5379118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:32:38.7381831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:32:38.9384011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:32:39.1374156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:32:39.3375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:32:39.5377997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:32:39.7378349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:32:39.9380786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:32:40.1379709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:32:40.3383116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:32:40.5382061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:32:40.7375257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:32:40.9375181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:32:41.1383260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:32:41.3375014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:32:41.5375500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:32:41.7377183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:32:41.9378672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:32:42.1379091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:32:42.3380977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:32:42.5383461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:32:42.7383388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:32:42.9374397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:32:43.1374225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:32:43.3401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:32:43.5376872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:32:43.7379988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:32:43.9381201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:32:44.1381050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:32:44.3384308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:32:44.5373966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:32:44.7373860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:32:44.9376243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:32:45.1377506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:32:45.3378754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:32:45.5379662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:32:45.7380651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:32:45.9382503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:32:46.1383021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:32:46.3374464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:32:46.5375624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:32:46.7377274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:32:46.9378678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:32:47.1379032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:32:47.3381475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:32:47.5409220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:32:47.7382812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:32:47.9374340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:32:48.1374375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:32:48.3375754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:32:48.5377646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:32:48.7378516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:32:48.9380767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:32:49.1380859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:32:49.3381920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:32:49.5384125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:32:49.7375688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:32:49.9376058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:32:50.1376473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:32:50.3378638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:32:50.5384734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:32:50.7375400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:32:50.9376717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:32:51.1376668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:32:51.3378890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:32:51.5397071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:32:51.7380389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:32:51.9381790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:32:52.1382413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:32:52.3374834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:32:52.5375884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:32:52.7377369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:32:52.9378781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:32:53.1378536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:32:53.3380160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:32:53.5381418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:32:53.7382141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:32:53.9383517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:32:54.1375081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:32:54.3375947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:32:54.5378045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:32:54.7378548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:32:54.9373963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:32:55.1376270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:32:55.3380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:32:55.5382192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:32:55.7377771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:32:55.9456427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:32:56.1381337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:32:56.3382310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:32:56.5381346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:32:56.7374294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:32:56.9374618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:32:57.1375723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:32:57.3377454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:32:57.5378542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:32:57.7384176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:32:57.9375086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:32:58.1376266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:32:58.3377176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:32:58.5379027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:32:58.7380507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:32:58.9381725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:32:59.1381674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:32:59.3380503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:32:59.5382786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:32:59.7384527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:32:59.9375120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:33:00.1374945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:33:00.3376913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:33:00.5380014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:33:00.7381649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:33:00.9382304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:33:01.1378381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:33:01.3378796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:33:01.5378960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:33:01.7381477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:33:01.9383032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:33:02.1383325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:33:02.3374683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:33:02.5375629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:33:02.7378074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:33:02.9378318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:33:03.1379206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:33:03.3380306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:33:03.5381405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:33:03.7382968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:33:03.9374002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:33:04.1375089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:33:04.3376447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:33:04.5378209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:33:04.7379103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:33:04.9381291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:33:05.1381634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:33:05.3382626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:33:05.5383746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:33:05.7375186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:33:05.9377217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:33:06.1379690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:33:06.3380421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:33:06.5380850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:33:06.7383641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:33:06.9382421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:33:07.1374690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:33:07.3376241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:33:07.5378278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:33:07.7378904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:33:07.9379934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:33:08.1381928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:33:08.3381321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:33:08.5383693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:33:08.7373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:33:08.9375478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:33:09.1376260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:33:09.3378026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:33:09.5379133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:33:09.7379916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:33:09.9380633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:33:10.1374859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:33:10.3377322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:33:10.5377899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:33:10.7378006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:33:10.9378647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:33:11.1373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:33:11.3374502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:33:11.5375218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:33:11.7377665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:33:11.9377771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:33:12.1379252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:33:12.3380400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:33:12.5381485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:33:12.7383670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:33:12.9373951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:33:13.1375389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:33:13.3376515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:33:13.5377264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:33:13.7377947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:33:13.9379864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:33:14.1380237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:33:14.3381738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:33:14.5372817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:33:14.7374053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:33:14.9375568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:33:15.1376655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:33:15.3377887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:33:15.5379190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:33:15.7379401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:33:15.9380609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:33:16.1382026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:33:16.3374538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:33:16.5374526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:33:16.7378035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:33:16.9378955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:33:17.1380297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:33:17.3374708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:33:17.5375518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:33:17.7376137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:33:17.9378449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:33:18.1379495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:33:18.3379183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:33:18.5382253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:33:18.7383418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:33:18.9382439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:33:19.1374492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:33:19.3376187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:33:19.5378274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:33:19.7378853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:33:19.9380600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:33:20.1380914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:33:20.3381649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:33:20.5382109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:33:20.7382749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:33:20.9382552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:33:21.1373476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:33:21.3376019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:33:21.5376037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:33:21.7377959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:33:21.9379773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:33:22.1378650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:33:22.3381273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:33:22.5383584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:33:22.7383243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:33:22.9326680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:33:23.1375535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:33:23.3376793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:33:23.5377662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:33:23.7380310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:33:23.9380346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:33:24.1382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:33:24.3382376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:33:24.5373576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:33:24.7380313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:33:24.9379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:33:25.1381360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:33:25.3383078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:33:25.5383256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:33:25.7374858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:33:25.9375604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:33:26.1378184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:33:26.3378024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:33:26.5378961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:33:26.7379574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:33:26.9381960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:33:27.1382092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:33:27.3374777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:33:27.5376572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:33:27.7377730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:33:27.9377721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:33:28.1378322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:33:28.3380151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:33:28.5381331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:33:28.7376658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:33:28.9378835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:33:29.1380636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:33:29.3381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:33:29.5380990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:33:29.7382721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:33:29.9373669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:33:30.1380411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:33:30.3382350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:33:30.5384192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:33:30.7382828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:33:30.9374538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:33:31.1374755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:33:31.3376931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:33:31.5339537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:33:31.7379461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:33:31.9381774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:33:32.1381553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:33:32.3383616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:33:32.5373009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:33:32.7381698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:33:32.9383726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:33:33.1373697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:33:33.3375285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:33:33.5376809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:33:33.7377612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:33:33.9379524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:33:34.1381789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:33:34.3380357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:33:34.5379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:33:34.7381698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:33:34.9383219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:33:35.1375586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:33:35.3377127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:33:35.5380136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:33:35.7380402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:33:35.9382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:33:36.1381997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:33:36.3383662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:33:36.5375444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:33:36.7376432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:33:36.9378035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:33:37.1377862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:33:37.3380877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:33:37.5380359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:33:37.7382975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:33:37.9383003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:33:38.1373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:33:38.3374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:33:38.5376091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:33:38.7377215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:33:38.9379255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:33:39.1381513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:33:39.3375914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:33:39.5376919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:33:39.7381810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:33:39.9382532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:33:40.1374220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:33:40.3375154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:33:40.5376441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:33:40.7377333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:33:40.9380389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:33:41.1381234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:33:41.3382269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:33:41.5381805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:33:41.7375428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:33:41.9376065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:33:42.1377116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:33:42.3377965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:33:42.5378800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:33:42.7380337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:33:42.9381678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:33:43.1382536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:33:43.3375284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:33:43.5374828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:33:43.7377670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:33:43.9379176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:33:44.1377608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:33:44.3380994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:33:44.5381219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:33:44.7383363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:33:44.9384448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:33:45.1375508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:33:45.3376089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:33:45.5379271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:33:45.7378666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:33:45.9380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:33:46.1377331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:33:46.3378816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:33:46.5379984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:33:46.7380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:33:46.9382447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:33:47.1383067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:33:47.3374358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:33:47.5375707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:33:47.7377829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:33:47.9377905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:33:48.1380510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:33:48.3380613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:33:48.5382637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:33:48.7383475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:33:48.9373692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:33:49.1376956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:33:49.3377838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:33:49.5377404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:33:49.7378482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:33:49.9381110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:33:50.1380983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:33:50.3381264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:33:50.5381867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:33:50.7383565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:33:50.9373983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:33:51.1376824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:33:51.3378990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:33:51.5380061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:33:51.7373982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:33:51.9376167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:33:52.1376573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:33:52.3377836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:33:52.5378320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:33:52.7379932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:33:52.9379872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:33:53.1381161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:33:53.3383283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:33:53.5382668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:33:53.7383167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:33:53.9379773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:33:54.1382362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:33:54.3382935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:33:54.5374324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:33:54.7377232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:33:54.9377191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:33:55.1377985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:33:55.3383878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:33:55.5374446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:33:55.7375768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:33:55.9377261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:33:56.1378088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:33:56.3379198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:33:56.5379999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:33:56.7382284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:33:56.9383972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:33:57.1375508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:33:57.3374865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:33:57.5376592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:33:57.7381561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:33:57.9382635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:33:58.1383541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:33:58.3374721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:33:58.5377553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:33:58.7376409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:33:58.9379582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:33:59.1373309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:33:59.3377038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:33:59.5376232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:33:59.7378437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:33:59.9379297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:34:00.1379609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:34:00.3381013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:34:00.5384373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:34:00.7383867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:34:00.9374854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:34:01.1375166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:34:01.3377939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:34:01.5378678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T01:34:01.7379187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:34:01.9380511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T01:34:02.1382078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:34:02.3334457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:34:02.5373811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:34:02.7375115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T01:34:02.9380193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:34:03.1381643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:34:03.3383361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T01:34:03.5375837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:34:03.7382883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:34:03.9382226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:34:04.1378211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:34:04.3380302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:34:04.5381200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:34:04.7381793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:34:04.9382189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:34:05.1383453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:34:05.3374683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:34:05.5375492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:34:05.7377733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:34:05.9378655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:34:06.1378902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:34:06.3380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:34:06.5382011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:34:06.7381975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:34:06.9374295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:34:07.1374661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:34:07.3377140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:34:07.5348099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:34:07.7380093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:34:07.9380518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:34:08.1381264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:34:08.3382460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:34:08.5382737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:34:08.7373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:34:08.9375336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:34:09.1377227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:34:09.3379859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:34:09.5380324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:34:09.7382434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:34:09.9383670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:34:10.1373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:34:10.3376785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:34:10.5375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:34:10.7378446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:34:10.9467653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:34:11.1379188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:34:11.3382192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:34:11.5382368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:34:11.7384146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:34:11.9374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:34:12.1375102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:34:12.3376834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:34:12.5377638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:34:12.7379630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:34:12.9380888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:34:13.1381439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:34:13.3383084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:34:13.5415046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:34:13.7374993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:34:13.9376903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:34:14.1377254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:34:14.3380236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:34:14.5380480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:34:14.7381485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:34:14.9382863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:34:15.1383073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:34:15.3374489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:34:15.5376247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:34:15.7377767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:34:15.9377833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:34:16.1380643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:34:16.3380391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:34:16.5381978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:34:16.7382220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:34:16.9374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:34:17.1375218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:34:17.3377842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:34:17.5377666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:34:17.7379288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:34:17.9380664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:34:18.1382066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:34:18.3383401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:34:18.5375101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:34:18.7374589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:34:18.9377350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:34:19.1377182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:34:19.3378105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:34:19.5380161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:34:19.7380921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:34:19.9382168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:34:20.1384269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:34:20.3374797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:34:20.5375246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:34:20.7376887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:34:20.9378889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:34:21.1378780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:34:21.3381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:34:21.5382057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:34:21.7382683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:34:21.9373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:34:22.1374838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:34:22.3376271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:34:22.5378459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:34:22.7379019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:34:22.9379974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:34:23.1381244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:34:23.3382501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:34:23.5384134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:34:23.7375353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:34:23.9377218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:34:24.1375751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:34:24.3378971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:34:24.5379457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:34:24.7381540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:34:24.9381678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:34:25.1385536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:34:25.3374566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:34:25.5374835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:34:25.7377250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:34:25.9377989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:34:26.1378510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:34:26.3380564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:34:26.5381079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:34:26.7383348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:34:26.9383615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:34:27.1373955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:34:27.3375533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:34:27.5378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:34:27.7377834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:34:27.9380093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:34:28.1381633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:34:28.3381322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:34:28.5383844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:34:28.7374031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:34:28.9375561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:34:29.1377689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:34:29.3379011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:34:29.5378861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:34:29.7381313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:34:29.9382197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:34:30.1382443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:34:30.3374477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:34:30.5374457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:34:30.7376682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:34:30.9377017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:34:31.1377765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:34:31.3380067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:34:31.5380783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:34:31.7381799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:34:31.9383511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:34:32.1374049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:34:32.3376203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:34:32.5377364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T01:34:32.7377362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:34:32.9379307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T01:34:33.1379281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T01:34:33.3380338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T01:34:33.5381836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T01:34:33.7383109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T01:34:33.9375347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:34:34.1375483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:34:34.3376083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:34:34.5379206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T01:34:34.7379042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:34:34.9379675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:34:35.1380705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:34:35.3381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:34:35.5383726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:34:35.7376214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:34:35.9375442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:34:36.1378020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:34:36.3378430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:34:36.5380419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:34:36.7380811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:34:36.9381566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:34:37.1381010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:34:37.3381631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:34:37.5382755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:34:37.7383672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:34:37.9377633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:34:38.1377929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:34:38.3379956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:34:38.5381207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:34:38.7382306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:34:38.9383125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:34:39.1373831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:34:39.3376207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:34:39.5377721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:34:39.7378646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:34:39.9450496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:34:40.1379376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:34:40.3382387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:34:40.5382951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:34:40.7384817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:34:40.9374627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:34:41.1375733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:34:41.3377421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:34:41.5378746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:34:41.7380902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:34:41.9381748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:34:42.1382318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:34:42.3382672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:34:42.5374639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:34:42.7377141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:34:42.9376739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:34:43.1378159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:34:43.3379727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:34:43.5381077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:34:43.7382319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:34:43.9379343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:34:44.1379866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:34:44.3381607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:34:44.5383957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:34:44.7373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:34:44.9374651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:34:45.1376551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:34:45.3377422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:34:45.5379067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:34:45.7385888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:34:45.9382953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:34:46.1381805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:34:46.3381098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:34:46.5380244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:34:46.7381610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:34:46.9383861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:34:47.1374347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:34:47.3376905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:34:47.5376408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:34:47.7377965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:34:47.9379471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:34:48.1379415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:34:48.3382773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:34:48.5382576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:34:48.7373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:34:48.9375407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:34:49.1374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:34:49.3455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:34:49.5380672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:34:49.7382958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:34:49.9383611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:34:50.1373283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:34:50.3378874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:34:50.5380504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:34:50.7393091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:34:50.9381800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:34:51.1383776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:34:51.3374418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:34:51.5375754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:34:51.7376165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:34:51.9378499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:34:52.1380471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:34:52.3381005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:34:52.5339380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:34:52.7383089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:34:52.9375458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:34:53.1374470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:34:53.3375711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:34:53.5378159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:34:53.7378771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:34:53.9380420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:34:54.1380218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:34:54.3382216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:34:54.5383223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:34:54.7375008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:34:54.9375165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:34:55.1376418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:34:55.3378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:34:55.5380564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:34:55.7380807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:34:55.9382009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:34:56.1383067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:34:56.3373682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:34:56.5376096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:34:56.7376385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:34:56.9377169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:34:57.1378829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:34:57.3379723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:34:57.5382972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:34:57.7375602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:34:57.9375103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:34:58.1376760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:34:58.3379478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:34:58.5378897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:34:58.7382685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:34:58.9381795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:34:59.1384236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:34:59.3379833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:34:59.5380423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:34:59.7382201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:34:59.9380476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:35:00.1380128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:35:00.3382841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:35:00.5383542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:35:00.7373682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:35:00.9374521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:35:01.1376153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:35:01.3378925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:35:01.5379215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:35:01.7379683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:35:01.9381317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:35:02.1382977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:35:02.3384292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:35:02.5374538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:35:02.7408939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:35:02.9376902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:35:03.1378694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:35:03.3378887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:35:03.5380161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:35:03.7382089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:35:03.9383610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:35:04.1378185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:35:04.3380862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:35:04.5382915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:35:04.7382445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:35:04.9373745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:35:05.1375407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:05.3375706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:05.5377124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:35:05.7379371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:35:05.9379027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:35:06.1382084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:35:06.3382458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:35:06.5384249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:35:06.7375572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:35:06.9375263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:35:07.1376362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:35:07.3378125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:35:07.5377815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:35:07.7381151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:35:07.9381247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:35:08.1383860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:35:08.3374022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:35:08.5374662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:35:08.7376645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:35:08.9376854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:35:09.1377774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:35:09.3379023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:35:09.5380246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:35:09.7381662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:35:09.9383528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:35:10.1374991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:35:10.3376057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:35:10.5378253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:35:10.7378050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:35:10.9379020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:35:11.1380028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:35:11.3382874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:35:11.5383336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:35:11.7372754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:35:11.9374914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:35:12.1377115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:35:12.3378873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:35:12.5379391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:35:12.7381469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:35:12.9382055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:35:13.1382073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:35:13.3383427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:35:13.5376119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:35:13.7376248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:35:13.9377661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:35:14.1378186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:35:14.3379811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:35:14.5381442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:14.7382247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:14.9383610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:15.1375836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:15.3377981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:15.5378402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:15.7379549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:15.9382576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:16.1383300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:16.3383270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:35:16.5375254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:16.7376683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:35:16.9376732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:35:17.1377807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:35:17.3379507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:35:17.5380288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:35:17.7382088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:35:17.9378238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:35:18.1376526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:35:18.3377236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:35:18.5380024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:35:18.7381082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:35:18.9383054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:35:19.1382177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:35:19.3373657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:35:19.5373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:35:19.7376566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:35:19.9377899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:35:20.1378344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:35:20.3383411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:35:20.5376212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:35:20.7376174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:35:20.9378379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:35:21.1378451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:35:21.3379751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:35:21.5380924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:35:21.7383179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:21.9383036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:35:22.1373072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:35:22.3374906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:35:22.5377735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:35:22.7378887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:35:22.9380182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:35:23.1380032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:35:23.3382991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:35:23.5382596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:35:23.7373479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:35:23.9374775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:35:24.1375905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:35:24.3376911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:35:24.5379080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:35:24.7374080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:35:24.9375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:35:25.1378552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:35:25.3377212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:35:25.5379353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:35:25.7380201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:35:25.9381689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:35:26.1383355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:35:26.3383985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:35:26.5374898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:35:26.7380711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:35:26.9382451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:35:27.1383724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:35:27.3383722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:35:27.5376229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:35:27.7375895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:35:27.9376416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:35:28.1378334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:35:28.3379668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:35:28.5381794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:35:28.7382225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:35:28.9383668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:35:29.1374814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:35:29.3376357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:35:29.5374675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:35:29.7378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:35:29.9379987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:35:30.1380639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:35:30.3381849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:35:30.5383186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:35:30.7374223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:35:30.9380188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:35:31.1380575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:35:31.3382179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:35:31.5384076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:35:31.7374484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:35:31.9375518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:32.1376433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:35:32.3379748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:35:32.5378985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:35:32.7381275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:35:32.9382970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:35:33.1382539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:35:33.3373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:35:33.5374531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:35:33.7375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:35:33.9378214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:35:34.1380236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:35:34.3382004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:35:34.5383339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:35:34.7375524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:35:34.9375689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:35:35.1375782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:35:35.3378234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:35:35.5379963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:35:35.7381531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:35:35.9381000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:35:36.1381668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:35:36.3384131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:36.5374120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:35:36.7376207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:35:36.9376942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:35:37.1378053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:35:37.3379763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:35:37.5381108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:35:37.7382865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:35:37.9382785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:35:38.1373369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:35:38.3375375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:35:38.5376530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:35:38.7379169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:35:38.9379759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:39.1380874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:35:39.3382724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:35:39.5383112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:35:39.7374371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:35:39.9375786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:35:40.1375951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:35:40.3378111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:35:40.5365329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:35:40.7380333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:35:40.9381272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:35:41.1397223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:35:41.3383672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:35:41.5375062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:35:41.7375974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:35:41.9377278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:35:42.1377538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:35:42.3379295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:35:42.5381408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:35:42.7381233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:35:42.9382675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:35:43.1373521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:35:43.3376172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:35:43.5376004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:35:43.7378252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:35:43.9380365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:35:44.1379872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:35:44.3381760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:35:44.5382547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:44.7384493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:44.9374708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:35:45.1375291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:35:45.3379298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:45.5382432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:45.7383097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:45.9384338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:46.1373712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:35:46.3380248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:35:46.5376686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:46.7377358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:46.9378829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:47.1379960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:47.3380157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:35:47.5381879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:35:47.7383343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:35:47.9384608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:35:48.1382387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:35:48.3381391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:35:48.5381514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:35:48.7383422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:35:48.9382844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:35:49.1376384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:35:49.3376094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:35:49.5377449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:49.7379358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:35:49.9379002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:50.1379839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:50.3381960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:50.5382820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:50.7374855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:50.9375207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:51.1377373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:51.3379721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:51.5379429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:35:51.7379738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:35:51.9381568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:35:52.1383156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:35:52.3374796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:52.5374653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:35:52.7376004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:35:52.9377769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:35:53.1379539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:35:53.3379862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:35:53.5374120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:35:53.7376529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:35:53.9377860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:35:54.1377737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:35:54.3378778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:35:54.5379908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:35:54.7382808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:35:54.9382685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:35:55.1384475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:35:55.3383397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:35:55.5383820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:35:55.7375146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:35:55.9376447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:35:56.1377732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:35:56.3379541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:35:56.5379578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:35:56.7381230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:35:56.9383074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:35:57.1383821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:35:57.3373969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:35:57.5376425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:35:57.7377798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:35:57.9379756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:35:58.1379275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:35:58.3379675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:35:58.5382084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:35:58.7383364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:35:58.9373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:35:59.1374880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:35:59.3376702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:35:59.5378769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:35:59.7378289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T01:35:59.9379901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T01:36:00.1382181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T01:36:00.3382661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T01:36:00.5375480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T01:36:00.7381268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T01:36:00.9382486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T01:36:01.1382779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T01:36:01.3377501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:36:01.5378548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:36:01.7380153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:36:01.9381055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:36:02.1378112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T01:36:02.3380045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:36:02.5380574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:36:02.7380550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:36:02.9381978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:36:03.1383265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:36:03.3385313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:36:03.5376057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:36:03.7375569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:36:03.9378278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:36:04.1378068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:36:04.3379499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:36:04.5380332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:36:04.7382985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:36:04.9383548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:36:05.1375244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:36:05.3376283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:36:05.5376498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:36:05.7379201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:36:05.9378967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:36:06.1379869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:36:06.3380489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:36:06.5382789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:36:06.7375146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:36:06.9376474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:36:07.1377087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:36:07.3377563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:36:07.5379886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:36:07.7379788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:36:07.9380663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:36:08.1382898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:36:08.3383560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:36:08.5376465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:36:08.7375404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:36:08.9378184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:36:09.1381545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:36:09.3380253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:36:09.5381105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:36:09.7381601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:36:09.9382945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:36:10.1373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:36:10.3375727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:36:10.5376503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:36:10.7377368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:36:10.9378243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:36:11.1380081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:36:11.3381341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:36:11.5382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T01:36:11.7383758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:36:11.9375299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:36:12.1375323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T01:36:12.3377787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T01:36:12.5379286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T01:36:12.7379656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T01:36:12.9380694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T01:36:13.1382446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:36:13.3382409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:36:13.5374222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T01:36:13.7374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T01:36:13.9379511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T01:36:14.1380561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T01:36:14.3380319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:36:14.5383363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:36:14.7379679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:36:14.9381046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:36:15.1381395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:36:15.3382964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:36:15.5374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:36:15.7374579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:36:15.9381889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:36:16.1383304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:36:16.3373583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:36:16.5375282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:36:16.7375838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:36:16.9377017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:36:17.1380189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:36:17.3379749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:36:17.5380337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:36:17.7382095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:36:17.9384047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:36:18.1374401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:36:18.3376644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:36:18.5377481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:36:18.7379499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:36:18.9380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:36:19.1380716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:36:19.3383355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:36:19.5382565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:36:19.7373893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:36:19.9376238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:36:20.1376374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:36:20.3377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:36:20.5379831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:36:20.7380861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:36:20.9381818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:36:21.1382046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:36:21.3384325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:36:21.5374554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:36:21.7376267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:36:21.9377908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:36:22.1378539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:36:22.3379500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:36:22.5380878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:36:22.7382443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:36:22.9384448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:36:23.1373653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:36:23.3374811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:36:23.5375833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:36:23.7377356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:36:23.9374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:36:24.1376812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:36:24.3377956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:36:24.5378641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:36:24.7381271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:36:24.9381994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:36:25.1375661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:36:25.3374811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:36:25.5376594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:36:25.7378895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:36:25.9379180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:36:26.1381126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:36:26.3381521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:36:26.5382396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:36:26.7385029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:36:26.9374531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:36:27.1377086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:36:27.3378376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:36:27.5378569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:36:27.7376403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:36:27.9378044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:36:28.1375386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:36:28.3376568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:36:28.5377561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:36:28.7378405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:36:28.9379998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:36:29.1382029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:36:29.3382244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:36:29.5375650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:36:29.7375899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:36:29.9378156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:36:30.1372483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:36:30.3378862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:36:30.5379444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:36:30.7379838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:36:30.9382807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:36:31.1376108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:36:31.3376033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:36:31.5377291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:36:31.7377696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:36:31.9379472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:36:32.1381772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:36:32.3381779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:36:32.5384293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:36:32.7373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:36:32.9374346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:36:33.1376523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:36:33.3378233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:36:33.5378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:36:33.7380509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:36:33.9381381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:36:34.1381976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:36:34.3383269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:36:34.5376155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:36:34.7376495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:36:34.9376855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:36:35.1378231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:36:35.3378786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:36:35.5381122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:36:35.7382040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:36:35.9383439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:36:36.1373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:36:36.3375708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:36:36.5377306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:36:36.7377410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:36:36.9378701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:36:37.1381128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:36:37.3381708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:36:37.5383724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:36:37.7383245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:36:37.9383106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:36:38.1373808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:36:38.3376309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:36:38.5377247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:36:38.7378271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:36:38.9378702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:36:39.1379914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:36:39.3376373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:36:39.5376880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:36:39.7380198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:36:39.9375702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:36:40.1377172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:36:40.3379087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:36:40.5381684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:36:40.7382340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:36:40.9373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:36:41.1375490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:36:41.3375404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:36:41.5377781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:36:41.7377915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:36:41.9379085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:36:42.1379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:36:42.3381069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:36:42.5382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:36:42.7384194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:36:42.9375646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:36:43.1375882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:36:43.3375411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:36:43.5376094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:36:43.7378183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:36:43.9378213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:36:44.1379761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:36:44.3380603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:36:44.5381746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:36:44.7382992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:36:44.9373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:36:45.1376235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:36:45.3377104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:36:45.5379249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:36:45.7379773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:36:45.9379772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:36:46.1382047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:36:46.3382860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:36:46.5374006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:36:46.7375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:36:46.9376200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:36:47.1378523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:36:47.3379509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:36:47.5382276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:36:47.7382279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:36:47.9384021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:36:48.1374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:36:48.3375718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:36:48.5376788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:36:48.7378337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:36:48.9378775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:36:49.1380563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:36:49.3382189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:36:49.5382282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:36:49.7375363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:36:49.9375101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:36:50.1376464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:36:50.3440517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:36:50.5378407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:36:50.7380342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:36:50.9380825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:36:51.1382706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:36:51.3383203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:36:51.5375301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:36:51.7374941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:36:51.9377052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:36:52.1377963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:36:52.3380799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:36:52.5381194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:36:52.7382077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:36:52.9383994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:36:53.1374142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:36:53.3376505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:36:53.5377616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:36:53.7377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:36:53.9378776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:36:54.1374776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:36:54.3375340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:36:54.5376467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:36:54.7380194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:36:54.9379517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:36:55.1381650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:36:55.3382796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:36:55.5383017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:36:55.7375098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:36:55.9375262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:36:56.1377072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:36:56.3378452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:36:56.5382626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:36:56.7373267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:36:56.9376109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:36:57.1381750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:36:57.3384680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:36:57.5375843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:36:57.7375882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:36:57.9376318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:36:58.1379092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:36:58.3379783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:36:58.5381234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:36:58.7383746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:36:58.9383034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:36:59.1373913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:36:59.3376064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:36:59.5376475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:36:59.7378031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:36:59.9379322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:37:00.1379703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:37:00.3382061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:37:00.5382816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:37:00.7384005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:37:00.9374892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:37:01.1377660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:37:01.3377547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:37:01.5378591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:37:01.7380448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:37:01.9382409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:37:02.1382683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:37:02.3384670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:37:02.5373911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:37:02.7376417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:37:02.9376585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:37:03.1378070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:37:03.3379520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:37:03.5379962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:37:03.7381760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:37:03.9383180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:37:04.1374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:37:04.3375041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:37:04.5376141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:37:04.7377964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:37:04.9378927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:37:05.1380737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:37:05.3381255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:37:05.5382565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:37:05.7385301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:37:05.9374109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:37:06.1376217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:37:06.3377934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:37:06.5379000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:37:06.7379789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:37:06.9373946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:37:07.1376214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:37:07.3377752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:37:07.5376992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:37:07.7379727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:37:07.9380342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:37:08.1381827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:37:08.3384013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:37:08.5379227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:37:08.7381146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:37:08.9380603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:37:09.1381188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:37:09.3382360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:37:09.5374833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:37:09.7375762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:37:09.9374249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:37:10.1376656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:37:10.3378569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:37:10.5379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:37:10.7404063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:37:10.9382334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:37:11.1382720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:37:11.3383416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:37:11.5373572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:37:11.7440502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:37:11.9381047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:37:12.1382596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:37:12.3383442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:37:12.5374731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:37:12.7375500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:37:12.9375801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:37:13.1374932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:37:13.3374714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:37:13.5377872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:37:13.7378391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:37:13.9379024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:37:14.1380158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:37:14.3380878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:37:14.5382349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:37:14.7380371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:37:14.9382081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:37:15.1382749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:37:15.3374090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:37:15.5375579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:37:15.7376276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:37:15.9377909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:37:16.1397565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:37:16.3379501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:37:16.5381359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:37:16.7383120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:37:16.9384394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:37:17.1377857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:37:17.3378520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:37:17.5378752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:37:17.7382057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:37:17.9381637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:37:18.1374310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:37:18.3383585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:37:18.5374770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:37:18.7376981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:37:18.9377769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:37:19.1378725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:37:19.3379060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:37:19.5380064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:37:19.7379607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:37:19.9381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:37:20.1381914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:37:20.3383632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:37:20.5374443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:37:20.7375538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:37:20.9377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:37:21.1378107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:37:21.3379469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:37:21.5380453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:37:21.7381963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:37:21.9384699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:37:22.1373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:37:22.3376630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:37:22.5376233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:37:22.7377863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:37:22.9379101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:37:23.1379973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:37:23.3380672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:37:23.5384787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:37:23.7373514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:37:23.9374714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:37:24.1378197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:37:24.3377475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:37:24.5379131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:37:24.7380849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:37:24.9382450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:37:25.1381604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:37:25.3382603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:37:25.5374354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:37:25.7375798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:37:25.9377652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:37:26.1378112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:37:26.3378957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:37:26.5382297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:37:26.7381579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:37:26.9382427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:37:27.1373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:37:27.3378846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:37:27.5379366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:37:27.7380479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:37:27.9382561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:37:28.1383182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:37:28.3374886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:37:28.5377563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:37:28.7379081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:37:28.9380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:37:29.1381692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:37:29.3382232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:37:29.5383057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:37:29.7375810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:37:29.9373622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:37:30.1374647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:37:30.3376456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:37:30.5377915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:37:30.7378959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:37:30.9380303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:37:31.1382655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:37:31.3381769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:37:31.5383533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:37:31.7374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:37:31.9376269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:37:32.1376503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:37:32.3377557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:37:32.5380562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:37:32.7381445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:37:32.9383010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:37:33.1382694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:37:33.3374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:37:33.5375403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:37:33.7377185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:37:33.9378306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:37:34.1378568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:37:34.3380813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:37:34.5381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:37:34.7373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:37:34.9374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:37:35.1377745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:37:35.3377574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:37:35.5379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:37:35.7378816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:37:35.9380880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:37:36.1382499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:37:36.3383500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:37:36.5375243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:37:36.7375382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:37:36.9376930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:37:37.1379366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:37:37.3379927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:37:37.5381629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:37:37.7382729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:37:37.9382537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:37:38.1374022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:37:38.3375414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:37:38.5377520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:37:38.7378074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:37:38.9379844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:37:39.1381680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:37:39.3377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:37:39.5377833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:37:39.7379783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:37:39.9380739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:37:40.1382448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:37:40.3383299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:37:40.5375574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:37:40.7378906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:37:40.9382365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:37:41.1379937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:37:41.3380905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:37:41.5381635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:37:41.7383154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:37:41.9373863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:37:42.1374795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:37:42.3376690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T01:37:42.5378896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:37:42.7379403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:37:42.9381132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T01:37:43.1381652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T01:37:43.3383008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T01:37:43.5383882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T01:37:43.7375968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T01:37:43.9375445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T01:37:44.1377325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T01:37:44.3378974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T01:37:44.5379641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T01:37:44.7381553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:37:44.9382738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T01:37:45.1383834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T01:37:45.3385045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T01:37:45.5375689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T01:37:45.7377168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:37:45.9377534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:37:46.1377562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T01:37:46.3433418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:37:46.5380573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:37:46.7383178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:37:46.9382606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:37:47.1374176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:37:47.3377134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:37:47.5377728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:37:47.7458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:37:47.9379461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:37:48.1380297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:37:48.3381660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:37:48.5382512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:37:48.7381474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:37:48.9382754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:37:49.1382736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:37:49.3380146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:37:49.5381606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:37:49.7382716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:37:49.9373858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:37:50.1375729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:37:50.3376864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:37:50.5377125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:37:50.7378687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:37:50.9380420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:37:51.1380817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:37:51.3382543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:37:51.5384409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:37:51.7374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:37:51.9375857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:37:52.1375614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:37:52.3378500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:37:52.5382853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:37:52.7382662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:37:52.9373869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:37:53.1375713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:37:53.3378278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:37:53.5378556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:37:53.7380672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:37:53.9381833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:37:54.1383442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:37:54.3375406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:37:54.5377028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:37:54.7379664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:37:54.9378865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:37:55.1381575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:37:55.3381617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:37:55.5382904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:37:55.7373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:37:55.9375585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:37:56.1377532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:37:56.3377889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:37:56.5378930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:37:56.7380221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:37:56.9382044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:37:57.1382113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:37:57.3373800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:37:57.5375454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:37:57.7376043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:37:57.9376841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:37:58.1379027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:37:58.3378945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:37:58.5381296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:37:58.7382745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:37:58.9382939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:37:59.1375415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:37:59.3375726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:37:59.5376289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:37:59.7379435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:37:59.9379579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:38:00.1379409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:38:00.3381321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:38:00.5382088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:38:00.7375103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:38:00.9374527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:38:01.1377417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:38:01.3440606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:38:01.5379630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:38:01.7379775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:38:01.9381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:38:02.1381654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:38:02.3382998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:38:02.5375765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:38:02.7375994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:38:02.9377631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:38:03.1377600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:38:03.3380096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:38:03.5379874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:38:03.7381506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:38:03.9382932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:38:04.1373409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:38:04.3375964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:38:04.5377077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:38:04.7377350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:38:04.9379496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:38:05.1373629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:38:05.3374510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:38:05.5376658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:38:05.7378392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:38:05.9379404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:38:06.1382355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:38:06.3382900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:38:06.5373485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:38:06.7381303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:38:06.9383558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:38:07.1384302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:38:07.3372669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:38:07.5376214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:38:07.7378731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:38:07.9382132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:38:08.1383306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:38:08.3374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:38:08.5375722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:38:08.7377951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:38:08.9395683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:38:09.1379975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:38:09.3376624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:38:09.5377702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:38:09.7378577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:38:09.9380267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:38:10.1381680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:38:10.3382607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:38:10.5382101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:38:10.7375111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:38:10.9381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:38:11.1382899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:38:11.3382705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:38:11.5373500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:38:11.7375097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:38:11.9376506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:38:12.1378638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:38:12.3380294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:38:12.5381193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:38:12.7381383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:38:12.9381986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:38:13.1375096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:38:13.3375699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:38:13.5376607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:38:13.7377409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:38:13.9377352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:38:14.1380704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:38:14.3381585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:38:14.5383160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:38:14.7383208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:38:14.9374060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:38:15.1375280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:38:15.3376568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:38:15.5378807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:38:15.7380438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:38:15.9381107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:38:16.1381626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:38:16.3382942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:38:16.5373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:38:16.7376216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:38:16.9375966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:38:17.1377056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:38:17.3381715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T01:38:17.5381769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:38:17.7382908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:38:17.9383342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:38:18.1374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:38:18.3375741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:38:18.5376523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:38:18.7378623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:38:18.9379332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:38:19.1380468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:38:19.3380859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:38:19.5382528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:38:19.7374620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:38:19.9375563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:38:20.1376769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:38:20.3377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:38:20.5379993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:38:20.7380372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:38:20.9382507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:38:21.1382629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:38:21.3373910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:38:21.5374381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:38:21.7376812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:38:21.9377710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:38:22.1378122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:38:22.3378956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:38:22.5381681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:38:22.7383159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:38:22.9383007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:38:23.1374321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:38:23.3375139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:38:23.5377333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:38:23.7378037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:38:23.9380756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:38:24.1380943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:38:24.3381292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:38:24.5382576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:38:24.7373095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:38:24.9374925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:38:25.1379788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:38:25.3381453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:38:25.5382496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:38:25.7383251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:38:25.9384178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:38:26.1375577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:38:26.3377549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:38:26.5376427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:38:26.7377749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:38:26.9380581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:38:27.1381321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:38:27.3382481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T01:38:27.5383827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:38:27.7375279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T01:38:27.9375227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T01:38:28.1377807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T01:38:28.3377753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T01:38:28.5378277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T01:38:28.7380509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T01:38:28.9381267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T01:38:29.1382844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T01:38:29.3383559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T01:38:29.5374237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T01:38:29.7375126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T01:38:29.9377409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T01:38:30.1377656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T01:38:30.3380000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T01:38:30.5381729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:38:30.7381723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:38:30.9383504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:38:31.1374722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:38:31.3376241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:38:31.5377438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:38:31.7378076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:38:31.9379926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:38:32.1380208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:38:32.3382006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:38:32.5384401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:38:32.7374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:38:32.9374634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:38:33.1377023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:38:33.3376888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:38:33.5378691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:38:33.7380580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:38:33.9377119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:38:34.1378287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:38:34.3380176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:38:34.5381348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:38:34.7381760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:38:34.9383607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:38:35.1375218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:38:35.3375546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:38:35.5376375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:38:35.7377480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:38:35.9380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:38:36.1381290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:38:36.3382067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:38:36.5382666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:38:36.7377606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:38:36.9377982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:38:37.1378926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:38:37.3381033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:38:37.5382773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:38:37.7383000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:38:37.9485446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:38:38.1376050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:38:38.3377139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:38:38.5379918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:38:38.7380187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T01:38:38.9380859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T01:38:39.1382069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T01:38:39.3384476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T01:38:39.5375712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T01:38:39.7376677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T01:38:39.9377768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T01:38:40.1378981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T01:38:40.3417398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T01:38:40.5380431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T01:38:40.7381358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T01:38:40.9382748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T01:38:41.1483795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T01:38:41.3475719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T01:38:41.5377540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T01:38:41.7378906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T01:38:41.9378754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T01:38:42.1381052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T01:38:42.3383998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T01:38:42.5484080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T01:38:42.7474083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T01:38:42.9477119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T01:38:43.1377075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T01:38:43.3379247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T01:38:43.5380779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:38:43.7382306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:38:43.9383616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:38:44.1474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:38:44.3476655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:38:44.5476379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:38:44.7377666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:38:44.9378380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:38:45.1379085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:38:45.3382738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:38:45.5484148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:38:45.7475510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:38:45.9475941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:38:46.1377280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:38:46.3378399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:38:46.5380245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:38:46.7381011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:38:46.9382342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:38:47.1383281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:38:47.3474753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:38:47.5475394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:38:47.7376866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:38:47.9377953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:38:48.1380325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:38:48.3381015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:38:48.5381612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:38:48.7382631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:38:48.9474692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:38:49.1377263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:38:49.3380476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:38:49.5381175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:38:49.7381416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:38:49.9382679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:38:50.1382792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:38:50.3473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:38:50.5475830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:38:50.7381528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:38:50.9383631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:38:51.1484611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:38:51.3474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:38:51.5377718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:38:51.7398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:38:51.9378901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T01:38:52.1377740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T01:38:52.3379334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T01:38:52.5380741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T01:38:52.7382247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T01:38:52.9383570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T01:38:53.1475416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T01:38:53.3476269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T01:38:53.5377677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T01:38:53.7379855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T01:38:53.9381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T01:38:54.1381332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T01:38:54.3382560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T01:38:54.5483495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T01:38:54.7474313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T01:38:54.9473488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T01:38:55.1379431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T01:38:55.3379960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T01:38:55.5381113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T01:38:55.7382311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T01:38:55.9382909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T01:38:56.1474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:38:56.3474956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:38:56.5481236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:38:56.7378310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:38:56.9379160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:38:57.1381684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:38:57.3382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:38:57.5383938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:38:57.7484538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:38:57.9474528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:38:58.1475671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:38:58.3379338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:38:58.5478276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:38:58.7378978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:38:58.9380939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:38:59.1383725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:38:59.3384335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:38:59.5475166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:38:59.7475446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:38:59.9478100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:39:00.1478914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:39:00.3379445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:39:00.5381273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:39:00.7383072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:39:00.9382978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:39:01.1485110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:39:01.3476156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:39:01.5476512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:39:01.7479249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:39:01.9380242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:39:02.1473641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:39:02.3475820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:39:02.5510253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:39:02.7380012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:39:02.9380043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:39:03.1380222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:39:03.3383098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:39:03.5383744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:39:03.7483367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:39:03.9474927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:39:04.1476442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:39:04.3476356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:39:04.5477777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:39:04.7380615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:39:04.9381550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:39:05.1477517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:39:05.3379799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:39:05.5380385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:39:05.7382096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T01:39:05.9383602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:39:06.1383449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T01:39:06.3474711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T01:39:06.5475363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T01:39:06.7477965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T01:39:06.9476909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T01:39:07.1381033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T01:39:07.3382666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T01:39:07.5383564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:39:07.7382818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T01:39:07.9473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:39:08.1474531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:39:08.3478445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T01:39:08.5478271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T01:39:08.7479304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T01:39:08.9381132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T01:39:09.1380601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T01:39:09.3382975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:39:09.5482482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:39:09.7474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:39:09.9476010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T01:39:10.1477196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:39:10.3479075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:39:10.5479519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:39:10.7380998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:39:10.9382392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:39:11.1383168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:39:11.3473890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:39:11.5475197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:39:11.7476146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:39:11.9478168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:39:12.1484007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:39:12.3478340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:39:12.5477557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:39:12.7477983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:39:12.9382772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:39:13.1382531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:39:13.3383650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:39:13.5474758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:39:13.7476167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:39:13.9477504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:39:14.1477786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:39:14.3479284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:39:14.5380857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:39:14.7382045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:39:14.9382477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:39:15.1472557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:39:15.3475172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:39:15.5477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:39:15.7478695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:39:15.9478413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:39:16.1401709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:39:16.3479104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:39:16.5482177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:39:16.7383197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:39:16.9383647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T01:39:17.1475040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T01:39:17.3476745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T01:39:17.5477199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T01:39:17.7478880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T01:39:17.9479301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T01:39:18.1480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T01:39:18.3481057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T01:39:18.5383873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T01:39:18.7483793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T01:39:18.9475340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T01:39:19.1476709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T01:39:19.3477322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T01:39:19.5476668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T01:39:19.7479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T01:39:19.9481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T01:39:20.1382124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T01:39:20.3383668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T01:39:20.5475018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T01:39:20.7476364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T01:39:20.9475759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T01:39:21.1477284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T01:39:21.3478943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T01:39:21.5480793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T01:39:21.7480217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T01:39:21.9382791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T01:39:22.1483145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T01:39:22.3474415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T01:39:22.5477582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T01:39:22.7477286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T01:39:22.9479468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T01:39:23.1479382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T01:39:23.3480519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T01:39:23.5383272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T01:39:23.7384141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T01:39:23.9474345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T01:39:24.1476203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T01:39:24.3477674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T01:39:24.5477697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T01:39:24.7482852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T01:39:24.9383812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T01:39:25.1474379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T01:39:25.3476590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T01:39:25.5477147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T01:39:25.7478461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T01:39:25.9479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T01:39:26.1476145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T01:39:26.3477849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T01:39:26.5479209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T01:39:26.7432749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T01:39:26.9482506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T01:39:27.1384542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T01:39:27.3484463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T01:39:27.5475190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T01:39:27.7475800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T01:39:27.9477731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T01:39:28.1478184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T01:39:28.3480897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T01:39:28.5480845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T01:39:28.7383253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T01:39:28.9383418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T01:39:29.1474873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T01:39:29.3475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T01:39:29.5476513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T01:39:29.7478564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T01:39:29.9445173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T01:39:30.1481732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T01:39:30.3482348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T01:39:30.5383698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T01:39:30.7474882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T01:39:30.9517603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T01:39:31.1508667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T01:39:31.3477932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T01:39:31.5479716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T01:39:31.7480618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T01:39:31.9481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T01:39:32.1483331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T01:39:32.3484192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T01:39:32.5474717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T01:39:32.7475072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T01:39:32.9478558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T01:39:33.1477760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T01:39:33.3480709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T01:39:33.5480689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T01:39:33.7482914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T01:39:33.9383810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T01:39:34.1474591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T01:39:34.3475509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T01:39:34.5475404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T01:39:34.7474703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T01:39:34.9475810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T01:39:35.1477555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T01:39:35.3479190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T01:39:35.5479348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T01:39:35.7481989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T01:39:35.9480152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T01:39:36.1481096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T01:39:36.3384382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T01:39:36.5475096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T01:39:36.7475413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T01:39:36.9475946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T01:39:37.1477067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T01:39:37.3478354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T01:39:37.5480164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T01:39:37.7480951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T01:39:37.9481935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T01:39:38.1484439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T01:39:38.3474904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T01:39:38.5475994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T01:39:38.7476827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T01:39:38.9478076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T01:39:39.1479373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T01:39:39.3480266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T01:39:39.5481485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T01:39:39.7482788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T01:39:39.9475141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T01:39:40.1475715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T01:39:40.3476511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T01:39:40.5477973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T01:39:40.7479425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T01:39:40.9480425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T01:39:41.1481023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T01:39:41.3482125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T01:39:41.5483985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T01:39:41.7475172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T01:39:41.9476911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T01:39:42.1477708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T01:39:42.3479203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:39:42.5479456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T01:39:42.7482448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T01:39:42.9482190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:39:43.1477443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:39:43.3480454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:39:43.5479747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:39:43.7481468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:39:43.9482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:39:44.1475542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:39:44.3475100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:39:44.5476427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:39:44.7478035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:39:44.9477982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:39:45.1479313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:39:45.3480480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:39:45.5483093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:39:45.7483464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:39:45.9473707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:39:46.1476773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T01:39:46.3477432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T01:39:46.5478544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T01:39:46.7479806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:39:46.9481161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T01:39:47.1481879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T01:39:47.3484061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T01:39:47.5474517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T01:39:47.7475026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T01:39:47.9476513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T01:39:48.1477520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T01:39:48.3478585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T01:39:48.5480064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T01:39:48.7482129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T01:39:48.9482739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T01:39:49.1484523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T01:39:49.3474924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T01:39:49.5476133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T01:39:49.7476576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T01:39:49.9478796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T01:39:50.1480560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T01:39:50.3481641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T01:39:50.5482935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T01:39:50.7483376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T01:39:50.9476413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T01:39:51.1478694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T01:39:51.3479701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:39:51.5479803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T01:39:51.7481850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T01:39:51.9483560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:39:52.1483904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:39:52.3476358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:39:52.5476484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:39:52.7477451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:39:52.9479214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:39:53.1476855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:39:53.3481784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:39:53.5483480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:39:53.7473894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:39:53.9475502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:39:54.1477781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:39:54.3479048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:39:54.5479286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:39:54.7480767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:39:54.9480596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:39:55.1481641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:39:55.3482670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:39:55.5474916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:39:55.7475825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:39:55.9476689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:39:56.1478315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:39:56.3479963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:39:56.5481133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:39:56.7481545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:39:56.9521224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:39:57.1473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:39:57.3476863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:39:57.5478126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:39:57.7478623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:39:57.9479384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:39:58.1480608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:39:58.3482135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:39:58.5482836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:39:58.7474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:39:58.9474749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:39:59.1476262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:39:59.3477970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:39:59.5479930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:39:59.7479632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:39:59.9482578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:40:00.1483312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:40:00.3484834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:40:00.5475170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:40:00.7477417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:40:00.9478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:40:01.1478087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:40:01.3479381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:40:01.5480233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:40:01.7482029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:40:01.9483139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:40:02.1481196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:40:02.3483631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:40:02.5476038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:40:02.7475392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:40:02.9477759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:40:03.1478908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:40:03.3480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:40:03.5481917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:40:03.7476687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:40:03.9477815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:40:04.1477756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:40:04.3479627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:40:04.5480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:40:04.7482044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:40:04.9482781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:40:05.1478380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:40:05.3479585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:40:05.5482794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:40:05.7482557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:40:05.9483849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T01:40:06.1474670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T01:40:06.3476164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:40:06.5476446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:40:06.7480082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:40:06.9480614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:40:07.1480549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:40:07.3482593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T01:40:07.5484846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T01:40:07.7474695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:40:07.9475678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:40:08.1476484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:40:08.3478259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:40:08.5479733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:40:08.7480296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:40:08.9481685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:40:09.1481724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:40:09.3484336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:40:09.5478025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:40:09.7479830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:40:09.9435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:40:10.1482167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:40:10.3482597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:40:10.5474922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:40:10.7474301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:40:10.9475729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:40:11.1480019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:40:11.3482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:40:11.5482327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:40:11.7483791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:40:11.9475129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:40:12.1521477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:40:12.3476556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:40:12.5478965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:40:12.7479427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:40:12.9481120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:40:13.1481908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:40:13.3484072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:40:13.5473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:40:13.7474355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:40:13.9477037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:40:14.1476584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:40:14.3478681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:40:14.5480505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:40:14.7481292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:40:14.9483158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:40:15.1484573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:40:15.3474671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:40:15.5475217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:40:15.7477662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:40:15.9481987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:40:16.1483883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:40:16.3474302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T01:40:16.5476811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T01:40:16.7477198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:40:16.9477557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T01:40:17.1479657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T01:40:17.3480594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T01:40:17.5482160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T01:40:17.7484362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T01:40:17.9475626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T01:40:18.1476804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T01:40:18.3476696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T01:40:18.5478303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T01:40:18.7479407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T01:40:18.9479856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:40:19.1485648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T01:40:19.3473894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T01:40:19.5475339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:40:19.7475422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:40:19.9478301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:40:20.1474448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:40:20.3476061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:40:20.5477761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:40:20.7479465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:40:20.9479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:40:21.1483059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:40:21.3473458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:40:21.5474615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:40:21.7477835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:40:21.9478189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:40:22.1480042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:40:22.3481050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:40:22.5481649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:40:22.7483842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:40:22.9483416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:40:23.1474408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:40:23.3475797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:40:23.5477444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:40:23.7478381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:40:23.9480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:40:24.1481810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:40:24.3483366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:40:24.5483857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:40:24.7475451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:40:24.9474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:40:25.1476534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:40:25.3480193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:40:25.5479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:40:25.7479258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:40:25.9482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:40:26.1483238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:40:26.3483850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:40:26.5474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:40:26.7476804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:40:26.9477084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:40:27.1479000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:40:27.3478863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:40:27.5480335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:40:27.7482813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:40:27.9482947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:40:28.1475780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:40:28.3475391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:40:28.5505416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:40:28.7477837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T01:40:28.9479331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:40:29.1485061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:40:29.3474329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:40:29.5475541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:40:29.7477950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:40:29.9477725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T01:40:30.1479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:40:30.3481502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:40:30.5481887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:40:30.7482014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:40:30.9473556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:40:31.1474672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:40:31.3476169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:40:31.5477560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:40:31.7482494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:40:31.9482713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:40:32.1473722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:40:32.3476141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:40:32.5483877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:40:32.7474589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:40:32.9475288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:40:33.1475527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:40:33.3477861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:40:33.5479119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:40:33.7435542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:40:33.9481313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:40:34.1481917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:40:34.3484463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:40:34.5473780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:40:34.7475249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:40:34.9476386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:40:35.1478206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:40:35.3480218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:40:35.5479225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:40:35.7481960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:40:35.9478254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:40:36.1479955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:40:36.3476362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:40:36.5478052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:40:36.7478899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:40:36.9481201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:40:37.1481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:40:37.3482801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:40:37.5474480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:40:37.7475087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:40:37.9475641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:40:38.1476751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:40:38.3478669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:40:38.5480206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:40:38.7480973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:40:38.9483169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:40:39.1485078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:40:39.3475457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:40:39.5475510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:40:39.7476560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:40:39.9478031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:40:40.1479358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:40:40.3513981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:40:40.5481211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:40:40.7482321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:40:40.9474153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:40:41.1476536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:40:41.3476562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:40:41.5477810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:40:41.7478979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:40:41.9481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:40:42.1476523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:40:42.3479936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:40:42.5478857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:40:42.7458504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:40:42.9482424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:40:43.1481098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:40:43.3484541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:40:43.5475437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:40:43.7477254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:40:43.9477922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:40:44.1478479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:40:44.3479385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:40:44.5480980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:40:44.7481508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:40:44.9483632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:40:45.1480848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:40:45.3482306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:40:45.5484139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:40:45.7475190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:40:45.9474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:40:46.1476148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:40:46.3477221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:40:46.5479530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:40:46.7480183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:40:46.9481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:40:47.1476209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:40:47.3479549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:40:47.5479394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:40:47.7481313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:40:47.9481245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:40:48.1484276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:40:48.3475663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:40:48.5475395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:40:48.7476042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:40:48.9478424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:40:49.1482699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:40:49.3484582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:40:49.5474369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:40:49.7476385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:40:49.9478047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:40:50.1477401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:40:50.3474132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:40:50.5476558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:40:50.7477561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:40:50.9478930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:40:51.1480687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:40:51.3481166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:40:51.5481758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:40:51.7484170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:40:51.9534216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:40:52.1474724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:40:52.3401215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:40:52.5446366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:40:52.7478689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:40:52.9480579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:40:53.1480277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:40:53.3483420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:40:53.5483556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:40:53.7475750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:40:53.9475460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:40:54.1477308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:40:54.3478066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:40:54.5479159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:40:54.7480421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:40:54.9482646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:40:55.1482812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:40:55.3475524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:40:55.5476120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:40:55.7477236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:40:55.9477184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:40:56.1479643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:40:56.3480391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:40:56.5480954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:40:56.7484215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:40:56.9474636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:40:57.1473908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:40:57.3477474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:40:57.5477402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:40:57.7479269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:40:57.9480020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:40:58.1481446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:40:58.3482491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:40:58.5483882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:40:58.7475577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:40:58.9482204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:40:59.1483703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:40:59.3473794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:40:59.5474906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:40:59.7475869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:40:59.9477939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:41:00.1478572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:41:00.3479119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:41:00.5478695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:41:00.7480992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:41:00.9480800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:41:01.1481920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:41:01.3481884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:41:01.5475095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:41:01.7477218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:41:01.9477088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:41:02.1478736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:41:02.3479255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:41:02.5480953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:41:02.7482015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:41:02.9482802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:41:03.1474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:41:03.3475284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:41:03.5477417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:41:03.7478933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:41:03.9478857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T01:41:04.1481808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T01:41:04.3482236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T01:41:04.5482071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T01:41:04.7473697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T01:41:04.9474516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T01:41:05.1484536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T01:41:05.3474942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T01:41:05.5476027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T01:41:05.7483797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T01:41:05.9499849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T01:41:06.1475603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T01:41:06.3476916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:41:06.5478846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T01:41:06.7477592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:41:06.9481878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:41:07.1481301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:41:07.3482602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:41:07.5485548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:41:07.7473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:41:07.9475072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:41:08.1476256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:41:08.3479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:41:08.5479143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:41:08.7480694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:41:08.9481852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:41:09.1483932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:41:09.3475881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:41:09.5474989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:41:09.7478496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:41:09.9477442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:41:10.1480463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:41:10.3481883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:41:10.5482643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:41:10.7483597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:41:10.9474025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:41:11.1474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:41:11.3475714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:41:11.5477443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:41:11.7478310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:41:11.9481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:41:12.1479894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:41:12.3480055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:41:12.5481159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:41:12.7483955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:41:12.9475439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:41:13.1475583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:41:13.3476485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:41:13.5477658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:41:13.7479127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:41:13.9480377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:41:14.1482771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T01:41:14.3475531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:41:14.5475753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T01:41:14.7476891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T01:41:14.9479757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T01:41:15.1482608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T01:41:15.3473872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T01:41:15.5475713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T01:41:15.7476410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:41:15.9477095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T01:41:16.1479067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T01:41:16.3477998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T01:41:16.5476240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:41:16.7477169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:41:16.9478481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:41:17.1474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:41:17.3477741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:41:17.5477712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:41:17.7478250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:41:17.9479319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:41:18.1480695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:41:18.3473566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:41:18.5476259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:41:18.7477093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:41:18.9478346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:41:19.1549211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:41:19.3481092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:41:19.5480858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:41:19.7483170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:41:19.9483080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:41:20.1473709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:41:20.3475096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:41:20.5477394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:41:20.7422210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:41:20.9479565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:41:21.1480591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:41:21.3483362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:41:21.5483286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:41:21.7473596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:41:21.9475568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:41:22.1477199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:41:22.3478926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:41:22.5477982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:41:22.7481355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:41:22.9443083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:41:23.1482573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:41:23.3482217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:41:23.5478931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:41:23.7475388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:41:23.9476877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:41:24.1479897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:41:24.3480379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:41:24.5481333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:41:24.7481908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:41:24.9483677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:41:25.1474536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:41:25.3476480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:41:25.5476220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:41:25.7477279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:41:25.9479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:41:26.1481507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:41:26.3481188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:41:26.5482813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:41:26.7472748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:41:26.9477583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:41:27.1478741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:41:27.3480336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:41:27.5481761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:41:27.7484209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:41:27.9474623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:41:28.1474128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:41:28.3430899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:41:28.5478164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:41:28.7478709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:41:28.9474109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:41:29.1474791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:41:29.3476598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:41:29.5477834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:41:29.7479778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:41:29.9481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:41:30.1484182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:41:30.3473883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:41:30.5474242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:41:30.7477891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:41:30.9477431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:41:31.1479002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:41:31.3480174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:41:31.5482214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:41:31.7421545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:41:31.9483721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:41:32.1474766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:41:32.3476698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:41:32.5478664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:41:32.7481152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:41:32.9482314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:41:33.1481756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:41:33.3462461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:41:33.5474202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:41:33.7475251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:41:33.9475809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:41:34.1480722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:41:34.3482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:41:34.5484520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:41:34.7474382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:41:34.9475451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:41:35.1478460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:41:35.3477970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:41:35.5479682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:41:35.7480343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:41:35.9482057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:41:36.1483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:41:36.3476108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:41:36.5476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:41:36.7478687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:41:36.9525629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:41:37.1479694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:41:37.3480434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:41:37.5483057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:41:37.7474895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:41:37.9474936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:41:38.1477032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:41:38.3477253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:41:38.5477410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:41:38.7479630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:41:38.9480068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:41:39.1481098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:41:39.3481765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:41:39.5482478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:41:39.7475616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:41:39.9476717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:41:40.1476362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:41:40.3477672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:41:40.5480042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:41:40.7479725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:41:40.9482328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:41:41.1482761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:41:41.3473689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:41:41.5476419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:41:41.7477314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:41:41.9478615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:41:42.1481388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:41:42.3481730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:41:42.5482306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:41:42.7423929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:41:42.9473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:41:43.1475219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:41:43.3476949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:41:43.5476233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:41:43.7477523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:41:43.9478660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:41:44.1474711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:41:44.3475633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:41:44.5476291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:41:44.7478570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:41:44.9480651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:41:45.1480052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:41:45.3482170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:41:45.5483193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:41:45.7550370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:41:45.9474493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:41:46.1476608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:41:46.3473480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:41:46.5476390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:41:46.7476711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:41:46.9478938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:41:47.1479602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:41:47.3480478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:41:47.5479652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:41:47.7480491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:41:47.9481155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:41:48.1484486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:41:48.3474233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:41:48.5476236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:41:48.7477359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:41:48.9478578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:41:49.1479876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:41:49.3480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:41:49.5481753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:41:49.7484329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T01:41:49.9474693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:41:50.1474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T01:41:50.3475636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T01:41:50.5478307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T01:41:50.7479465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:41:50.9480373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T01:41:51.1481099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T01:41:51.3482821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T01:41:51.5482915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:41:51.7474575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:41:51.9476116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:41:52.1477526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:41:52.3477860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:41:52.5479900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:41:52.7481075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:41:52.9482732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:41:53.1482333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:41:53.3475376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:41:53.5476137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:41:53.7476553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:41:53.9478085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:41:54.1479425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:41:54.3480836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:41:54.5482321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:41:54.7482232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:41:54.9484043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:41:55.1475112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:41:55.3478838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:41:55.5479934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:41:55.7481190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:41:55.9483048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:41:56.1483800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:41:56.3474562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:41:56.5476165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:41:56.7477697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:41:56.9479031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:41:57.1478878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:41:57.3481287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:41:57.5481817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:41:57.7483950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:41:57.9474128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:41:58.1476455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:41:58.3476380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:41:58.5477679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:41:58.7480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:41:58.9480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:41:59.1480939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:41:59.3482699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:41:59.5473289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:41:59.7479623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T01:41:59.9480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T01:42:00.1482902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T01:42:00.3483987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:42:00.5474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:42:00.7476525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:42:00.9476029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T01:42:01.1477973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:42:01.3479597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:42:01.5479655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:42:01.7482680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:42:01.9482735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:42:02.1484241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:42:02.3475437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:42:02.5475280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:42:02.7477216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:42:02.9479505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:42:03.1474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:42:03.3476576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:42:03.5476432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:42:03.7480144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:42:03.9479832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:42:04.1481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:42:04.3483066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:42:04.5483800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:04.7475879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:42:04.9475382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:42:05.1476705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:42:05.3479258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:42:05.5479440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:42:05.7481855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:42:05.9481988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:42:06.1482587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:42:06.3476447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:42:06.5475300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:06.7478347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:42:06.9479408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:42:07.1480442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:42:07.3481085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:42:07.5482700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:42:07.7483466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:42:07.9474554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:42:08.1476792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:42:08.3477209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:42:08.5478408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:42:08.7479290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:42:08.9480629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:42:09.1478652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:42:09.3477151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:42:09.5478572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:42:09.7478906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:42:09.9481235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:42:10.1480915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:42:10.3482668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:42:10.5473489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:42:10.7474764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:42:10.9475617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:42:11.1478335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:42:11.3478347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:42:11.5479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:42:11.7482775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:42:11.9482568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:42:12.1484713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:42:12.3475999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:42:12.5477466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:42:12.7477407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:42:12.9478071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:42:13.1479674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:42:13.3479992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:42:13.5481043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:42:13.7482872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:42:13.9474267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:42:14.1475558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:42:14.3476669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:42:14.5474864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:42:14.7477544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:42:14.9477662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:42:15.1479060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:42:15.3478141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:42:15.5481693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:42:15.7481220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:42:15.9485056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:42:16.1474040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:42:16.3476596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:42:16.5476712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:42:16.7478980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:42:16.9478828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:42:17.1480508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:42:17.3482943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:42:17.5483021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:42:17.7483635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:42:17.9475854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:42:18.1475123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:42:18.3478169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:42:18.5479019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:42:18.7480179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:42:18.9481570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:42:19.1483850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:42:19.3474241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:42:19.5476417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:42:19.7478155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:42:19.9435228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:42:20.1436700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:42:20.3481350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:42:20.5482396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:42:20.7483331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:42:20.9473644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:42:21.1476303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:42:21.3477450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:42:21.5478525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:42:21.7478166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:42:21.9480739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:42:22.1481064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:42:22.3482387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:42:22.5483833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:42:22.7474457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:42:22.9476502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:42:23.1476445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:23.3478740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:42:23.5479542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:42:23.7481288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:42:23.9481378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:42:24.1482786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:42:24.3474774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:42:24.5474382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:42:24.7477020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:42:24.9483780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:42:25.1475166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:42:25.3475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:42:25.5479200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:42:25.7479827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:25.9482009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:26.1475292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:26.3475939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:26.5478351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:42:26.7477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:42:26.9481050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:42:27.1481438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:42:27.3482323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:42:27.5485082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:42:27.7484471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:42:27.9473879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:42:28.1474565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:42:28.3477677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:42:28.5477933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:42:28.7473938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:42:28.9475072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:42:29.1477487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:42:29.3477811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:42:29.5478738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:42:29.7480410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:42:29.9482174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:42:30.1478382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:42:30.3479001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:42:30.5479963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:42:30.7482038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:42:30.9480712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:42:31.1483309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:42:31.3475840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:42:31.5475920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:42:31.7477714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:42:31.9478484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:42:32.1479994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:32.3480373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:42:32.5481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:42:32.7482666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:42:32.9474532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:42:33.1476437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:42:33.3477126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:42:33.5477962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:42:33.7479578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:42:33.9480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:42:34.1475863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T01:42:34.3477126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:42:34.5478035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:42:34.7479347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:42:34.9480292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:42:35.1476376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:42:35.3477654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:42:35.5479749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:42:35.7481456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:42:35.9481337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:42:36.1482986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:42:36.3483159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:42:36.5483496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:42:36.7474345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:42:36.9475571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:37.1480187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:37.3480230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:37.5481257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:37.7482426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:37.9416947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:38.1476990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:38.3479796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:38.5480666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:38.7482227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:42:38.9483086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:42:39.1484530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:42:39.3474279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:42:39.5475732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:42:39.7481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:42:39.9481932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:42:40.1471967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:42:40.3475159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:42:40.5476455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:42:40.7478666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:42:40.9478434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:42:41.1479178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:41.3479338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:41.5480268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:41.7480982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:41.9481953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:42.1484434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:42:42.3474223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:42:42.5480533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:42:42.7482254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:42:42.9483341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:42:43.1474200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:43.3475723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:43.5476399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:43.7478950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:43.9479678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:44.1480784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:42:44.3482314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:42:44.5483117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:42:44.7474044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:42:44.9475322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:42:45.1475803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:42:45.3477556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:42:45.5478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:42:45.7480440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:42:45.9482268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:42:46.1480996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:42:46.3483558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:42:46.5474942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:42:46.7475540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:42:46.9477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:42:47.1477883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:42:47.3483582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:42:47.5483188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:42:47.7475245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:42:47.9476975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:42:48.1477838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:42:48.3479748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:42:48.5480661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:42:48.7480390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:42:48.9481801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:42:49.1483576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:42:49.3474753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:42:49.5476046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:42:49.7475251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:42:49.9477965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:42:50.1483650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:42:50.3473321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:42:50.5475532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:42:50.7476524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:42:50.9477120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:42:51.1479260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:42:51.3480636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:42:51.5481940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:42:51.7482266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:42:51.9474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:42:52.1474703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:42:52.3475974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:42:52.5477726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:42:52.7478826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:42:52.9480599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:42:53.1481770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:42:53.3481479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:42:53.5484077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:42:53.7475204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:42:53.9475149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:42:54.1477171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:42:54.3477518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:42:54.5479299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:42:54.7480673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:42:54.9482559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:42:55.1483684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:55.3474251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:42:55.5475342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:42:55.7477020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:42:55.9480242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:42:56.1481258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:42:56.3482154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:42:56.5476583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:42:56.7477379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:42:56.9479259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:42:57.1479874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:42:57.3481910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:42:57.5484000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:42:57.7484406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:42:57.9475143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:42:58.1475328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:42:58.3477415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:42:58.5478618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:42:58.7480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:42:58.9480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:42:59.1481417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:42:59.3482089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:42:59.5473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:42:59.7474873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:42:59.9481976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:43:00.1483651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:43:00.3473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:43:00.5475272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:43:00.7476880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:43:00.9477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:43:01.1479194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:43:01.3480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:43:01.5481352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:43:01.7482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:43:01.9484888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:43:02.1475548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:43:02.3478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:43:02.5479365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:43:02.7481509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:43:02.9480935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:43:03.1483813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:43:03.3473693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:43:03.5474810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:43:03.7477154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:43:03.9478772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:43:04.1478593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:43:04.3478170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:43:04.5483854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:43:04.7475290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:43:04.9474680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:43:05.1476810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:43:05.3478559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:43:05.5478941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:43:05.7481259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:43:05.9480782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:43:06.1483602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:43:06.3484232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:43:06.5475335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:43:06.7475185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:43:06.9477180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:43:07.1478197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:43:07.3479649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:43:07.5480483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:43:07.7481016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:43:07.9482685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:43:08.1478648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:43:08.3480957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:43:08.5482343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:43:08.7483346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:43:08.9474465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:43:09.1477171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:43:09.3476036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:43:09.5478688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:43:09.7479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:43:09.9481043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:43:10.1480489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:43:10.3483007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:43:10.5473605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:43:10.7474674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:43:10.9475907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:43:11.1478137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:43:11.3479074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:43:11.5479548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:43:11.7482592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:43:11.9481244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:43:12.1483257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:43:12.3474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:43:12.5476295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T01:43:12.7517136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T01:43:12.9478702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T01:43:13.1480958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T01:43:13.3481628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T01:43:13.5482996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:43:13.7484329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T01:43:13.9475472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T01:43:14.1475013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T01:43:14.3478750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:43:14.5479800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:43:14.7480137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:43:14.9482957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:43:15.1482714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:43:15.3476453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:43:15.5478058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:43:15.7479790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:43:15.9481295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:43:16.1482185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:43:16.3484116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:43:16.5473996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:43:16.7476938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:43:16.9477490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:43:17.1479366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:43:17.3479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:43:17.5480843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:43:17.7481730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:43:17.9482380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:43:18.1473394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:43:18.3474880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:43:18.5474927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:43:18.7477041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:43:18.9479037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:43:19.1480286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:43:19.3480628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:43:19.5482421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:43:19.7482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:43:19.9474673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:43:20.1476567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:43:20.3477005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:43:20.5479125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:43:20.7480347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:43:20.9480073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:43:21.1476214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:43:21.3478286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:43:21.5478987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:43:21.7479855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:43:21.9482045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:43:22.1483292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:43:22.3485252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:43:22.5474871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:43:22.7475664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:43:22.9477719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:43:23.1479112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:43:23.3479511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:43:23.5481518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:43:23.7534851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:43:23.9482538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:43:24.1475725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:43:24.3476412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:43:24.5476942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:43:24.7477346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:43:24.9479480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:43:25.1480256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:43:25.3481181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:43:25.5484959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:43:25.7473959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:43:25.9475507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:43:26.1477679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:43:26.3477196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:43:26.5479218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:43:26.7480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:43:26.9480757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:43:27.1483417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:43:27.3484518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:43:27.5474186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:43:27.7481711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:43:27.9482667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:43:28.1482637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:43:28.3474269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:43:28.5475315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:43:28.7476758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:43:28.9477979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:43:29.1479028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:43:29.3479869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:43:29.5482587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:43:29.7483935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:43:29.9478240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:43:30.1478981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:43:30.3479696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:43:30.5480448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:43:30.7482511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:43:30.9485156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:43:31.1476049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:43:31.3475426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:43:31.5476695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:43:31.7478096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:43:31.9480622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:43:32.1477215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:43:32.3479983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T01:43:32.5480429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:43:32.7484352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:43:32.9475903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T01:43:33.1477141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T01:43:33.3477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T01:43:33.5478476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T01:43:33.7479511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:43:33.9481962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T01:43:34.1481511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:43:34.3483267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:43:34.5473848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:43:34.7475749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:43:34.9476427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:43:35.1474861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:43:35.3475799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:43:35.5478023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:43:35.7478298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:43:35.9479552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:43:36.1480806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:43:36.3481478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:43:36.5484775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:43:36.7474610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:43:36.9476410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:43:37.1477204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T01:43:37.3477852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T01:43:37.5479440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:43:37.7479996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T01:43:37.9482053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T01:43:38.1478001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:43:38.3481083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T01:43:38.5481741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T01:43:38.7483004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T01:43:38.9482828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T01:43:39.1474771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T01:43:39.3475605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:43:39.5476465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T01:43:39.7477751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T01:43:39.9478847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T01:43:40.1481161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T01:43:40.3481197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:43:40.5482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:43:40.7473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:43:40.9474450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:43:41.1477059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:43:41.3477929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:43:41.5478279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:43:41.7480601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:43:41.9482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:43:42.1481792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:43:42.3483601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:43:42.5475512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:43:42.7475646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:43:42.9477960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:43:43.1477821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T01:43:43.3483671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:43:43.5483216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T01:43:43.7475948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T01:43:43.9475208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T01:43:44.1477338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T01:43:44.3473657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T01:43:44.5474732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T01:43:44.7477733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T01:43:44.9483718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T01:43:45.1474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:43:45.3475704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:43:45.5477219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T01:43:45.7477971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:43:45.9480406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:43:46.1481676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:43:46.3482568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:43:46.5484032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:43:46.7474407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:43:46.9474983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:43:47.1476764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:43:47.3477653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:43:47.5478844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:43:47.7480824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:43:47.9481484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:43:48.1483355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:43:48.3476704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:43:48.5477207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:43:48.7477192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:43:48.9479208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:43:49.1480782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:43:49.3482709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:43:49.5481570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:43:49.7483361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:43:49.9474798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:43:50.1475003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:43:50.3476723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:43:50.5478056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:43:50.7480176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:43:50.9478938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:43:51.1479530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:43:51.3480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:43:51.5481723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:43:51.7483617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:43:51.9474733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:43:52.1475299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:43:52.3475959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:43:52.5477738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:43:52.7473292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:43:52.9475302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:43:53.1477668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:43:53.3477512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:43:53.5478310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:43:53.7480141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:43:53.9481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:43:54.1481916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:43:54.3484552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:43:54.5475417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:43:54.7476153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:43:54.9477690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:43:55.1477297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:43:55.3478366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:43:55.5478898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:43:55.7479913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:43:55.9481822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:43:56.1482538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:43:56.3475424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:43:56.5475409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:43:56.7477516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:43:56.9478278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:43:57.1480304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:43:57.3480579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:43:57.5481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:43:57.7482616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:43:57.9473304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:43:58.1475260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:43:58.3475380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:43:58.5477755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:43:58.7478852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:43:58.9480158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:43:59.1480943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:43:59.3484736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:43:59.5475961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:43:59.7475939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:43:59.9477859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:44:00.1476516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:44:00.3479023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:44:00.5481762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:44:00.7480177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:44:00.9480895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:44:01.1483147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:44:01.3483928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:44:01.5474128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:44:01.7476705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:44:01.9475890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:44:02.1476580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:44:02.3478269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:44:02.5479806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:44:02.7480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:44:02.9481743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:44:03.1482612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:44:03.3475623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:44:03.5474837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:44:03.7476389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:44:03.9477083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:44:04.1478631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:44:04.3480022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:44:04.5482537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:44:04.7482235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:44:04.9483710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:44:05.1474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:44:05.3477054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:44:05.5477304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:44:05.7479114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:44:05.9478894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:44:06.1482586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:44:06.3482812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:44:06.5482077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:44:06.7475189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:44:06.9475133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:44:07.1476805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:44:07.3477631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:44:07.5480547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:44:07.7480424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:44:07.9480270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:44:08.1477511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:44:08.3478605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:44:08.5480922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:44:08.7481118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:44:08.9482868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:44:09.1484580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:44:09.3474656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:44:09.5477830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:44:09.7477273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:44:09.9478968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:44:10.1480819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:44:10.3479221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:44:10.5482573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:44:10.7482170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:44:10.9474223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:44:11.1475091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:44:11.3476347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:44:11.5477996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:44:11.7480295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:44:11.9481146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:44:12.1478980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:44:12.3480480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:44:12.5482632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:12.7482484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:12.9475353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:13.1474634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:13.3476401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:13.5478337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:13.7479282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:13.9480076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:14.1481951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:44:14.3483578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:14.5485152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:14.7475612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:14.9476392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:44:15.1477087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:44:15.3478083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:44:15.5494387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:44:15.7481487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:44:15.9481619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:16.1482791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:16.3474806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:16.5475501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:16.7477037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:16.9477782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:17.1478633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:17.3479967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:17.5483330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:17.7482408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:17.9474123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:44:18.1474573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:44:18.3476351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:18.5477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:44:18.7477961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:44:18.9479257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:44:19.1480913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:44:19.3481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:44:19.5483610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:44:19.7474518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:44:19.9476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:44:20.1476492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:44:20.3479478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:44:20.5480102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:44:20.7481400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:44:20.9482779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:44:21.1482235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:44:21.3473478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:44:21.5475268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:44:21.7476040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:44:21.9480369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:44:22.1478703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:44:22.3480410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:44:22.5481880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:44:22.7482436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:44:22.9483598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:44:23.1474901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:44:23.3477433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:44:23.5476804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:23.7477718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:44:23.9479688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:44:24.1480457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:44:24.3483306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:44:24.5484073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:44:24.7475830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:44:24.9475780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:44:25.1478476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:44:25.3479943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:44:25.5482471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:44:25.7483075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:44:25.9484626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:44:26.1476144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:26.3482204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:44:26.5484326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:26.7473401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:44:26.9474852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:44:27.1477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:44:27.3478052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:44:27.5478633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:44:27.7480248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:44:27.9481169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:44:28.1481817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:44:28.3484441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:44:28.5474070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:44:28.7483091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:44:28.9473634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:44:29.1475381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:44:29.3476594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:44:29.5477229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:44:29.7479669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:44:29.9479230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:44:30.1479738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:44:30.3477170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:44:30.5478233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:44:30.7479806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:44:30.9479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:44:31.1482829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:44:31.3483507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:44:31.5473820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:31.7475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:44:31.9476096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:44:32.1477308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:44:32.3478400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:44:32.5479840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T01:44:32.7481857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T01:44:32.9482771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:44:33.1483234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:44:33.3473828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:44:33.5475528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T01:44:33.7479269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T01:44:33.9481104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T01:44:34.1481123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:44:34.3482080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:44:34.5476043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:44:34.7478234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:44:34.9478953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:44:35.1475556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:44:35.3476675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:44:35.5477511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:44:35.7480558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:35.9477305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:44:36.1477037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:44:36.3478195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:44:36.5479772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:44:36.7481628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:44:36.9482805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:44:37.1484424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:44:37.3474400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:44:37.5475555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:44:37.7477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:44:37.9477963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:44:38.1479146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:44:38.3479847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:44:38.5481447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:44:38.7484025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:44:38.9475464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:44:39.1475143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:44:39.3476239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:44:39.5478648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:44:39.7479154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:44:39.9474780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:44:40.1476381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:44:40.3477604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:44:40.5478055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:44:40.7480474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:44:40.9481496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:44:41.1481637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:44:41.3482995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:44:41.5475543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:44:41.7475199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:44:41.9477957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:42.1478547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:44:42.3479636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:44:42.5480031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:44:42.7481875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:44:42.9482988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:44:43.1473002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:44:43.3475492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:44:43.5476633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:44:43.7477062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:43.9479607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:44.1479241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:44.3480567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:44.5482558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:44.7482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:44.9473996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:45.1475516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:44:45.3477764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:44:45.5477508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:44:45.7479124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T01:44:45.9480271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T01:44:46.1481157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T01:44:46.3482896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:44:46.5473957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T01:44:46.7474968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T01:44:46.9475912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T01:44:47.1476612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T01:44:47.3478618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T01:44:47.5480793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T01:44:47.7481770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T01:44:47.9482129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T01:44:48.1482853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T01:44:48.3475658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T01:44:48.5475392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T01:44:48.7479063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T01:44:48.9479538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T01:44:49.1479200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T01:44:49.3478735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T01:44:49.5478824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T01:44:49.7479271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T01:44:49.9481239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T01:44:50.1481883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T01:44:50.3482188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T01:44:50.5483296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T01:44:50.7479514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T01:44:50.9478714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T01:44:51.1481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T01:44:51.3481927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T01:44:51.5482587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T01:44:51.7473684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T01:44:51.9475182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T01:44:52.1480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T01:44:52.3475567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T01:44:52.5477240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T01:44:52.7477498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T01:44:52.9479634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T01:44:53.1479897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T01:44:53.3482127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T01:44:53.5482026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T01:44:53.7483839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T01:44:53.9476167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T01:44:54.1476353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T01:44:54.3477048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T01:44:54.5479335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T01:44:54.7479332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T01:44:54.9480771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T01:44:55.1482616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T01:44:55.3477122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T01:44:55.5478871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T01:44:55.7479411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:44:55.9481063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T01:44:56.1483100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:44:56.3473983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:44:56.5475377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T01:44:56.7477867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:44:56.9477372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:44:57.1480502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:44:57.3480777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:57.5483269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:57.7483599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:57.9472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:44:58.1475149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:44:58.3476509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:44:58.5477216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:44:58.7479645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:44:58.9480628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:44:59.1480897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T01:44:59.3482479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T01:44:59.5484961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T01:44:59.7473965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T01:44:59.9475203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T01:45:00.1477007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T01:45:00.3479195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T01:45:00.5479613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T01:45:00.7480950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T01:45:00.9481894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T01:45:01.1483509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T01:45:01.3475029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T01:45:01.5477522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T01:45:01.7478914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T01:45:01.9480546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T01:45:02.1481113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T01:45:02.3482529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T01:45:02.5474673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T01:45:02.7474873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T01:45:02.9477139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T01:45:03.1477066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T01:45:03.3479752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T01:45:03.5479654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T01:45:03.7480638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T01:45:03.9481551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T01:45:04.1481965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T01:45:04.3480954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T01:45:04.5482003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T01:45:04.7483553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T01:45:04.9473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T01:45:05.1475349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T01:45:05.3477629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T01:45:05.5478147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T01:45:05.7478783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T01:45:05.9480531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T01:45:06.1481414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:45:06.3482032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:45:06.5473654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:45:06.7475910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:45:06.9475620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:45:07.1478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:45:07.3478780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:45:07.5480370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:45:07.7481208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:45:07.9481005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:45:08.1483043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:45:08.3474508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:45:08.5475503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:45:08.7475735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:45:08.9477730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:45:09.1480531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:45:09.3476563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:45:09.5477988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:45:09.7478995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:45:09.9480911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:45:10.1482594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:45:10.3483246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:45:10.5474279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:45:10.7480554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:45:10.9482005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:45:11.1483056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:45:11.3474814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:45:11.5477701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:45:11.7476581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:45:11.9478326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:45:12.1478820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:45:12.3481721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:45:12.5481360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:45:12.7482217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T01:45:12.9474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T01:45:13.1475001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T01:45:13.3477523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T01:45:13.5477684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T01:45:13.7478946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T01:45:13.9480335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T01:45:14.1481513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T01:45:14.3482359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T01:45:14.5483689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T01:45:14.7475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T01:45:14.9476311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T01:45:15.1477444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T01:45:15.3479541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T01:45:15.5479197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T01:45:15.7481144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T01:45:15.9482058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T01:45:16.1484029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T01:45:16.3473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T01:45:16.5475118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T01:45:16.7476142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T01:45:16.9477980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T01:45:17.1477972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T01:45:17.3479677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T01:45:17.5482991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T01:45:17.7483986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T01:45:17.9483799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T01:45:18.1475922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T01:45:18.3477528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T01:45:18.5477740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:45:18.7479269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:45:18.9480307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:45:19.1480798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:45:19.3482722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:45:19.5484308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:45:19.7476232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:45:19.9476977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:45:20.1477215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:45:20.3477612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:45:20.5480158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:45:20.7480817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:45:20.9482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:45:21.1482538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:45:21.3483814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:45:21.5474780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:45:21.7482343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:45:21.9479230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:45:22.1478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:45:22.3480600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:45:22.5480952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:45:22.7482264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:45:22.9483978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:45:23.1474429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:45:23.3475301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:45:23.5478827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:45:23.7478633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:45:23.9479512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:45:24.1481404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:45:24.3481878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:45:24.5483790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:45:24.7473559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:45:24.9476709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:45:25.1475793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:45:25.3477800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:45:25.5479111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:45:25.7479708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:45:25.9481500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:45:26.1483451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:45:26.3483548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:45:26.5474349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:45:26.7475959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:45:26.9477186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:45:27.1477933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:45:27.3479667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:45:27.5482627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:45:27.7482366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:45:27.9482632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:45:28.1473787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:45:28.3474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:45:28.5477081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:45:28.7478932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:45:28.9480188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:45:29.1479641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:45:29.3482178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:45:29.5480931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:45:29.7482979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:45:29.9476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:45:30.1476730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:45:30.3478918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:45:30.5480936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:45:30.7481404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:45:30.9483902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:45:31.1483047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:45:31.3474291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:45:31.5476125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:45:31.7478191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:45:31.9478417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:45:32.1480189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:45:32.3482743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:45:32.5477483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:45:32.7479459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:45:32.9481202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:45:33.1474305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:45:33.3474889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:45:33.5476344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:45:33.7477759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:45:33.9480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:45:34.1479784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:45:34.3482128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:45:34.5482567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:45:34.7484189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:45:34.9475211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:45:35.1476553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:45:35.3477138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:45:35.5478136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:45:35.7480293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:45:35.9479904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:45:36.1478596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:45:36.3474931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:45:36.5477488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:45:36.7477876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:45:36.9479302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:45:37.1480162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:45:37.3482329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:45:37.5482972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:45:37.7473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:45:37.9474555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:45:38.1476114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:45:38.3477874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:45:38.5479304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:45:38.7480966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:45:38.9482128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:45:39.1483008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:45:39.3484365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:45:39.5474428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:45:39.7475710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:45:39.9477014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:45:40.1479838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:45:40.3479475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:45:40.5480548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:45:40.7481533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:45:40.9483105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:45:41.1473362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:45:41.3475430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:45:41.5476824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:45:41.7477489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:45:41.9479842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:45:42.1480149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:45:42.3482018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:45:42.5473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:45:42.7475096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:45:42.9476598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:45:43.1478352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:45:43.3477569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:45:43.5479956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:45:43.7481284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:45:43.9482060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:45:44.1484756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:45:44.3484158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:45:44.5473219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:45:44.7474322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:45:44.9476964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:45:45.1477981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:45:45.3479188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:45:45.5480619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:45:45.7480755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:45:45.9482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:45:46.1484124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:45:46.3474021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:45:46.5474959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:45:46.7477710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:45:46.9479375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:45:47.1478567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:45:47.3479935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:45:47.5481286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:45:47.7482507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:45:47.9472246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:45:48.1476481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:45:48.3477140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:45:48.5477380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:45:48.7478778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:45:48.9479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:45:49.1481559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:45:49.3482316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:45:49.5473987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:45:49.7474633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:45:49.9476009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:45:50.1478397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:45:50.3480500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T01:45:50.5481088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T01:45:50.7483270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T01:45:50.9475678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T01:45:51.1476315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T01:45:51.3477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T01:45:51.5477323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T01:45:51.7478059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T01:45:51.9481271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T01:45:52.1480828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T01:45:52.3483004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T01:45:52.5482796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T01:45:52.7474369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T01:45:52.9475152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T01:45:53.1477564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T01:45:53.3478361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T01:45:53.5479435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T01:45:53.7480124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T01:45:53.9482584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T01:45:54.1482320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T01:45:54.3473580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T01:45:54.5475491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T01:45:54.7476760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T01:45:54.9477267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T01:45:55.1480246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:45:55.3481362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T01:45:55.5480157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T01:45:55.7482796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:45:55.9484407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:45:56.1474490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:45:56.3474883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:45:56.5477485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:45:56.7479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:45:56.9478549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:45:57.1480815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:45:57.3480608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:45:57.5481842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:45:57.7483225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:45:57.9483260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:45:58.1475282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:45:58.3479077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:45:58.5478789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:45:58.7479922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:45:58.9480284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:45:59.1481913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:45:59.3483826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:45:59.5475249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:45:59.7475504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:45:59.9478007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:46:00.1477799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:46:00.3479086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:46:00.5480848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:46:00.7482569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:46:00.9483182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:46:01.1474898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:46:01.3474903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:46:01.5476824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:46:01.7477765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:46:01.9479467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:46:02.1480620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:46:02.3481403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T01:46:02.5481907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:46:02.7484154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T01:46:02.9474405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:46:03.1477169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T01:46:03.3476834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T01:46:03.5479118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T01:46:03.7478947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T01:46:03.9480608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T01:46:04.1482521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T01:46:04.3483263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T01:46:04.5473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T01:46:04.7476123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T01:46:04.9505630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T01:46:05.1478129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T01:46:05.3479380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T01:46:05.5479753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T01:46:05.7482109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T01:46:05.9482515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T01:46:06.1570193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T01:46:06.3474870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T01:46:06.5476039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T01:46:06.7477095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T01:46:06.9478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T01:46:07.1475855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T01:46:07.3476928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T01:46:07.5476908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T01:46:07.7479127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T01:46:07.9480082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T01:46:08.1480247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T01:46:08.3481864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T01:46:08.5483781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T01:46:08.7474021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:46:08.9483610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:46:09.1480234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:46:09.3483327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:46:09.5482367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:46:09.7475199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:46:09.9476458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:46:10.1476585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:46:10.3479025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:46:10.5480197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:46:10.7482054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:46:10.9483578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:46:11.1475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:46:11.3476324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:46:11.5475860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:46:11.7477188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:46:11.9478775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:46:12.1479644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:46:12.3481015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:46:12.5482176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:46:12.7483911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:46:12.9474335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:46:13.1475491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:46:13.3476816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:46:13.5478389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:46:13.7479507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:46:13.9480618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:46:14.1481932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:46:14.3482746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T01:46:14.5473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:46:14.7476603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T01:46:14.9477110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T01:46:15.1477229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T01:46:15.3480400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T01:46:15.5479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T01:46:15.7482550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T01:46:15.9475491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T01:46:16.1476518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T01:46:16.3478422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T01:46:16.5478890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T01:46:16.7481308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T01:46:16.9483341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T01:46:17.1482923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T01:46:17.3475286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T01:46:17.5475856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T01:46:17.7476363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T01:46:17.9478555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T01:46:18.1479352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T01:46:18.3480816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T01:46:18.5477555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T01:46:18.7478978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T01:46:18.9480846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T01:46:19.1481133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:46:19.3482770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T01:46:19.5474205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T01:46:19.7482756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T01:46:19.9474999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:46:20.1476849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T01:46:20.3477824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T01:46:20.5478849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:46:20.7479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:46:20.9481796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T01:46:21.1481521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:46:21.3483773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:46:21.5474562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:46:21.7475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:46:21.9476985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:46:22.1479173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:46:22.3479729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:46:22.5481268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:46:22.7481934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:46:22.9482281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:46:23.1472664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:46:23.3475164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:46:23.5477043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:46:23.7478253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:46:23.9479455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:46:24.1480031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:46:24.3481374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:46:24.5482251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:46:24.7485050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:46:24.9475533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:46:25.1476032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:46:25.3476512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:46:25.5478566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:46:25.7479593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:46:25.9480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:46:26.1483240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:46:26.3482583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:46:26.5474747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:46:26.7475762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:46:26.9475996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:46:27.1477339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:46:27.3475022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:46:27.5477362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:46:27.7477757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:46:27.9479272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:46:28.1479340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:46:28.3481300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:46:28.5482888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:46:28.7483677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:46:28.9475650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:46:29.1475173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:46:29.3477101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:46:29.5479041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T01:46:29.7483320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T01:46:29.9474767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:46:30.1476104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:46:30.3478085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:46:30.5478762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:46:30.7479861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:46:30.9481478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:46:31.1481777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:46:31.3482789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:46:31.5475126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:46:31.7475964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:46:31.9476066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:46:32.1478146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:46:32.3479400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:46:32.5480022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:46:32.7477556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:46:32.9478037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:46:33.1479712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:46:33.3477514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:46:33.5477949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:46:33.7479788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:46:33.9480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:46:34.1481694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:46:34.3482807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:46:34.5483469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:46:34.7475999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:46:34.9476844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:46:35.1477652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:46:35.3478868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:46:35.5479588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:46:35.7481047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:46:35.9481229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:46:36.1483868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:46:36.3474265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:46:36.5475357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:46:36.7474967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:46:36.9477939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:46:37.1481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:46:37.3474250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:46:37.5476134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:46:37.7476199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:46:37.9477609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:46:38.1478570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:46:38.3482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:46:38.5482176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:46:38.7483808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:46:38.9474991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:46:39.1475468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:46:39.3476656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:46:39.5478691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:46:39.7480220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:46:39.9480631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:46:40.1481047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:46:40.3483114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:46:40.5473538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:46:40.7474731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:46:40.9477029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:46:41.1478341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:46:41.3478373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:46:41.5480707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:46:41.7482584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:46:41.9482087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:46:42.1483071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:46:42.3474485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:46:42.5476550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:46:42.7476897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:46:42.9478219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:46:43.1480183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:46:43.3481086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:46:43.5481275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:46:43.7482149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:46:43.9482497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:46:44.1478227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:46:44.3480410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:46:44.5480325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:46:44.7481802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:46:44.9481710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:46:45.1482770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:46:45.3474646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:46:45.5476612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:46:45.7477532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:46:45.9477812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:46:46.1478639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:46:46.3479749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:46:46.5480347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:46:46.7482595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:46:46.9477743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:46:47.1474628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:46:47.3475850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:46:47.5477915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:46:47.7478147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:46:47.9480664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:46:48.1480958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:46:48.3482310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:46:48.5482725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:46:48.7478067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:46:48.9478553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:46:49.1479697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:46:49.3481328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:46:49.5482226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:46:49.7484674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:46:49.9473924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:46:50.1476716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:46:50.3483028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:46:50.5483561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:46:50.7473525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:46:50.9475153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:46:51.1475333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:46:51.3476532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:46:51.5478293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:46:51.7478845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:46:51.9480435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:46:52.1480669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:46:52.3482325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:46:52.5474091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:46:52.7473840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:46:52.9476162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:46:53.1477145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:46:53.3478735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:46:53.5479571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:46:53.7480257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:46:53.9482939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:46:54.1484099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:46:54.3477834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:46:54.5479691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:46:54.7481701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:46:54.9480917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:46:55.1482360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:46:55.3483003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:46:55.5473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:46:55.7475424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:46:55.9478574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:46:56.1479342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:46:56.3480210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:46:56.5482494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:46:56.7484434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:46:56.9474709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:46:57.1475054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:46:57.3476524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:46:57.5477761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:46:57.7478789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:46:57.9481153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:46:58.1481335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:46:58.3482514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:46:58.5483713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:46:58.7474404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:46:58.9475124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:46:59.1476569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:46:59.3477318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:46:59.5480577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:46:59.7481343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:46:59.9481817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:00.1482655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:00.3473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:00.5474908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:47:00.7476002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:47:00.9478297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:47:01.1478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:01.3479820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:47:01.5481755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:47:01.7481923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:47:01.9484044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:47:02.1475683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:47:02.3475250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:47:02.5476783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:47:02.7478556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T01:47:02.9480208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:47:03.1479764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T01:47:03.3482478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T01:47:03.5484605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T01:47:03.7474692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T01:47:03.9475483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T01:47:04.1475154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T01:47:04.3476424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T01:47:04.5479050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T01:47:04.7478526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T01:47:04.9480412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T01:47:05.1481603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T01:47:05.3482734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T01:47:05.5474747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T01:47:05.7476375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T01:47:05.9478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:47:06.1478619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:47:06.3478928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:47:06.5482371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:47:06.7482004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:47:06.9473897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:47:07.1476076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:47:07.3475340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:47:07.5477670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:47:07.7477653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:47:07.9479335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:47:08.1481540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:47:08.3481683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:47:08.5483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:47:08.7475450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:47:08.9476277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:09.1476537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:09.3477120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:47:09.5479976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:47:09.7480626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:09.9481958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:10.1482375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:47:10.3473306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:47:10.5474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:47:10.7475652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:47:10.9477676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:47:11.1478641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:47:11.3480078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:47:11.5481066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:11.7481859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:11.9483967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:47:12.1474965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:47:12.3474927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:47:12.5477786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:47:12.7477832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:47:12.9479316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:47:13.1480407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:47:13.3481631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:13.5483156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:13.7474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:47:13.9475166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:47:14.1477273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:47:14.3477240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:47:14.5478581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:47:14.7479815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:47:14.9482835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:47:15.1481911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:47:15.3483334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:47:15.5474227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:47:15.7475615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:47:15.9477328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:47:16.1477392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:47:16.3479997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:47:16.5481570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:47:16.7482828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:47:16.9483033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:47:17.1474532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:47:17.3476291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:47:17.5476465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:47:17.7478290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:47:17.9479694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:47:18.1479787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:47:18.3480984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:47:18.5482924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:47:18.7484422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:47:18.9474808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:47:19.1476970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:47:19.3478724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:47:19.5479258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:47:19.7480048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:47:19.9481907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:47:20.1481555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:47:20.3484396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:47:20.5474471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:47:20.7483670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:47:20.9473881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:47:21.1473903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:47:21.3476265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:47:21.5478276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:47:21.7479162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:47:21.9479964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:47:22.1480585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:47:22.3482481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:47:22.5483919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:22.7476092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:47:22.9475408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:47:23.1476914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:47:23.3479013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:47:23.5479725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:23.7480623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:23.9477313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:47:24.1478613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:24.3482111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:24.5482492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:47:24.7475236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:47:24.9475746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:47:25.1476975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:47:25.3480660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:25.5482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:47:25.7483215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:47:25.9473491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:47:26.1474666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:47:26.3474514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:47:26.5476823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:47:26.7477287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:47:26.9478212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:47:27.1479097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:47:27.3475975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:47:27.5477648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:47:27.7478708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:47:27.9479556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:47:28.1481767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:47:28.3483296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:47:28.5483922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:47:28.7475545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:47:28.9475447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:47:29.1480526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:47:29.3481981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:47:29.5483225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:47:29.7483510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:47:29.9474687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:47:30.1483547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:47:30.3474775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:47:30.5475287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:47:30.7483688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:47:30.9480858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T01:47:31.1474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:47:31.3475263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T01:47:31.5476309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T01:47:31.7477765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:47:31.9480215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T01:47:32.1479548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T01:47:32.3480281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T01:47:32.5482215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T01:47:32.7485409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T01:47:32.9474600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T01:47:33.1476653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T01:47:33.3477189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T01:47:33.5478187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T01:47:33.7479423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T01:47:33.9480451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T01:47:34.1480346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T01:47:34.3482514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T01:47:34.5474335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T01:47:34.7475319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T01:47:34.9477788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T01:47:35.1478874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T01:47:35.3478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T01:47:35.5480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T01:47:35.7482056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T01:47:35.9482116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:47:36.1484464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T01:47:36.3475905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:47:36.5476794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:47:36.7477251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:47:36.9480973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:47:37.1482472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:47:37.3483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:47:37.5475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:47:37.7476538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:47:37.9477133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:38.1478233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:47:38.3479434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:47:38.5480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:47:38.7482134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:38.9483562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:47:39.1474604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:47:39.3475034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:47:39.5476013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:47:39.7477641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:47:39.9479307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:47:40.1480092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:40.3480702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:47:40.5483284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:47:40.7483445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:47:40.9475331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:47:41.1476365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:47:41.3477015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:47:41.5478974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:41.7479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:47:41.9482248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:47:42.1481706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:47:42.3484818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:47:42.5473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:47:42.7476656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:47:42.9476817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:47:43.1477511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:47:43.3480158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T01:47:43.5478728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:47:43.7478787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T01:47:43.9480331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T01:47:44.1481471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T01:47:44.3483452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:47:44.5473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T01:47:44.7475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T01:47:44.9475972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T01:47:45.1477865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T01:47:45.3479019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T01:47:45.5479222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T01:47:45.7481965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T01:47:45.9482766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T01:47:46.1484789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T01:47:46.3474379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T01:47:46.5475644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T01:47:46.7532565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T01:47:46.9479812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T01:47:47.1479601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T01:47:47.3480669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:47:47.5482983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T01:47:47.7484619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:47:47.9474409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:47:48.1475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:47:48.3476138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:47:48.5478029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:47:48.7478907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:47:48.9480073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:47:49.1481832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:47:49.3480971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:47:49.5482666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:47:49.7474926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:47:49.9476150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:47:50.1475975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:47:50.3478449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:47:50.5479296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:47:50.7481125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:47:50.9481899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:47:51.1483324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:47:51.3475202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:47:51.5475790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:47:51.7476314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:47:51.9478284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:47:52.1478393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:47:52.3480032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:47:52.5481073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:47:52.7482621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:47:52.9474090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:47:53.1475624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:47:53.3475321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:47:53.5476191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:53.7479438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:47:53.9482132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:47:54.1482319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:47:54.3475387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:47:54.5476311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:47:54.7477594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:54.9479363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:55.1479296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:47:55.3481668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:47:55.5483144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T01:47:55.7483521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:47:55.9475535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:47:56.1475280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:47:56.3476150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:47:56.5478171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:47:56.7477840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:47:56.9481425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:47:57.1480755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:47:57.3483360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:47:57.5484859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:47:57.7476036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:47:57.9475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:47:58.1475928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:47:58.3479006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:47:58.5479353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:47:58.7481140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:47:58.9482531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:47:59.1483677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:47:59.3474765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:47:59.5475720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:47:59.7477632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:47:59.9478063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:48:00.1478511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:48:00.3481157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:48:00.5481960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:00.7482530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:00.9483154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:01.1481129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:01.3480361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:01.5481716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:01.7483162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:01.9474068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:48:02.1475002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:48:02.3477806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:48:02.5477989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:48:02.7480276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:48:02.9480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:48:03.1482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:48:03.3482892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:48:03.5475795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:48:03.7476828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:48:03.9477211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:48:04.1483381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:48:04.3478104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:48:04.5479306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:48:04.7480495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:48:04.9481564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:48:05.1482904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:48:05.3473810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:48:05.5475008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:48:05.7476478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:48:05.9477854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:48:06.1479177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:48:06.3480247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:48:06.5482705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:48:06.7482567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:48:06.9473744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:48:07.1475375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:48:07.3476386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:48:07.5477541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:48:07.7479503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:48:07.9479767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:48:08.1481448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:48:08.3482044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:48:08.5484868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:48:08.7474071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:48:08.9476759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:48:09.1477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:48:09.3478325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:48:09.5479545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:48:09.7481457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:48:09.9482675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:48:10.1482391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:48:10.3475814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:48:10.5475116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:48:10.7475868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:48:10.9478606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:48:11.1512557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:48:11.3483082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:48:11.5473669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:48:11.7474839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:48:11.9475913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:48:12.1477186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:48:12.3478189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:48:12.5480393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:48:12.7480269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:48:12.9481694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:48:13.1482310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:48:13.3473966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:48:13.5475088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:48:13.7477323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:48:13.9479132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:48:14.1479827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:48:14.3480565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:48:14.5482631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:48:14.7473867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:48:14.9474580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:48:15.1476265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:48:15.3477707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:48:15.5478595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:48:15.7479630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:48:15.9480594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:48:16.1481732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:48:16.3482744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:48:16.5473867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:48:16.7476229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:48:16.9475372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T01:48:17.1477279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T01:48:17.3475121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T01:48:17.5475851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T01:48:17.7477700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T01:48:17.9477940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T01:48:18.1480359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T01:48:18.3481361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T01:48:18.5482531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T01:48:18.7483076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T01:48:18.9474242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T01:48:19.1475191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T01:48:19.3477065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T01:48:19.5477586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T01:48:19.7476556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T01:48:19.9477993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T01:48:20.1479580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T01:48:20.3480428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T01:48:20.5480917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:48:20.7482724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:48:20.9483180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:48:21.1474261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:48:21.3474952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:48:21.5476394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:48:21.7477532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:48:21.9479483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:48:22.1479453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:48:22.3481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:48:22.5483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:48:22.7484143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:48:22.9475925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:48:23.1475981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:48:23.3477155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:48:23.5478035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:48:23.7480126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:48:23.9478614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:48:24.1480524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:48:24.3482251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:48:24.5483512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:48:24.7484193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:48:24.9475131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:48:25.1476006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:48:25.3477943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:48:25.5478760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:48:25.7479580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:48:25.9481093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:48:26.1482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:48:26.3483292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:48:26.5472917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:48:26.7475191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:48:26.9476213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:48:27.1478236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:48:27.3479749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:48:27.5481054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:48:27.7482598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:48:27.9483714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T01:48:28.1483241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:48:28.3475412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T01:48:28.5476608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T01:48:28.7477362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T01:48:28.9478489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T01:48:29.1480157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T01:48:29.3483405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T01:48:29.5474343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T01:48:29.7476091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T01:48:29.9476450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T01:48:30.1477767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T01:48:30.3480419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T01:48:30.5480199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T01:48:30.7481123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T01:48:30.9482198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T01:48:31.1474235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T01:48:31.3474526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T01:48:31.5475991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T01:48:31.7478110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T01:48:31.9479084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T01:48:32.1479330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T01:48:32.3480892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:48:32.5483201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:48:32.7479474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:48:32.9480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:48:33.1482660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:48:33.3483544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:48:33.5474804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T01:48:33.7476664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:48:33.9476099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:48:34.1483280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:48:34.3474172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:48:34.5475211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:48:34.7476020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:48:34.9478191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:48:35.1479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:48:35.3480296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:48:35.5481497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:48:35.7482952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:48:35.9483473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:48:36.1474630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:48:36.3475709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:48:36.5476946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:48:36.7479555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:48:36.9478950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:48:37.1479835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:48:37.3480896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:48:37.5483762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:48:37.7473673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:48:37.9474653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:48:38.1476641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:48:38.3477515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:48:38.5478904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:48:38.7480298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:48:38.9481736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:48:39.1481725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:48:39.3483505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:48:39.5475566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:48:39.7474970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:48:39.9477201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:48:40.1478457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:48:40.3479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:48:40.5480830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T01:48:40.7482489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:48:40.9484241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T01:48:41.1473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:48:41.3475519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:48:41.5476913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:48:41.7478870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T01:48:41.9478205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T01:48:42.1479593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T01:48:42.3480920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T01:48:42.5482275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T01:48:42.7485075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:48:42.9475356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:48:43.1476045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:48:43.3477022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:48:43.5478766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:48:43.7479388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:48:43.9478658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T01:48:44.1479293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:48:44.3480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:48:44.5481513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:48:44.7483164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:48:44.9476208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:48:45.1484035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:48:45.3475699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:48:45.5475666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:48:45.7476405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:48:45.9473603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:48:46.1474321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:46.3476185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:48:46.5477193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:48:46.7479110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:48:46.9480603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:48:47.1480434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:48:47.3483068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:48:47.5482978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:48:47.7475223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:47.9477711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:48:48.1478749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:48:48.3481456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:48:48.5481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:48:48.7484256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:48:48.9475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:48:49.1475618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:48:49.3477206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:48:49.5478711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:48:49.7479198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:48:49.9481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:48:50.1481795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:48:50.3482546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:48:50.5482318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:48:50.7476190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:48:50.9475969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:48:51.1477984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:48:51.3479086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:48:51.5479974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:48:51.7480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:48:51.9482861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:48:52.1482931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:48:52.3473623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:48:52.5475901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:48:52.7475382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:48:52.9476260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:48:53.1478602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:48:53.3475972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:48:53.5477976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:48:53.7478863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:48:53.9480866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:48:54.1482097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:48:54.3481656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:48:54.5482609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:54.7474792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:54.9475343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:55.1477742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:48:55.3478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:48:55.5480720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:48:55.7482233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:48:55.9482287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T01:48:56.1478048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:48:56.3478234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:48:56.5480216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:48:56.7481213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:48:56.9482304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:48:57.1482979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:48:57.3474323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:48:57.5480926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T01:48:57.7482712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:48:57.9482480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:48:58.1483627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:48:58.3475474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:48:58.5476070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:48:58.7476798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:48:58.9482261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:48:59.1483332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:48:59.3474719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:48:59.5476559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:48:59.7477681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:48:59.9480348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:49:00.1482847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T01:49:00.3475033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:49:00.5475893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T01:49:00.7476196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:49:00.9478962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:49:01.1479356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:49:01.3481874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:49:01.5482178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:49:01.7483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:49:01.9474465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T01:49:02.1475023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:49:02.3477683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:49:02.5477971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:49:02.7481971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:49:02.9482931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T01:49:03.1474686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:49:03.3475643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:49:03.5477443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:49:03.7477527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:49:03.9481172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:49:04.1480821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:49:04.3483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:49:04.5482098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:49:04.7484194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:49:04.9474594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:49:05.1476464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:49:05.3477651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:49:05.5480498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:49:05.7479179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:49:05.9480945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:49:06.1483015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:49:06.3483335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:49:06.5474095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:49:06.7475193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:49:06.9494343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:49:07.1476633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:49:07.3478611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:49:07.5482002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T01:49:07.7480684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:49:07.9482023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:49:08.1474749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:49:08.3475168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T01:49:08.5474974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:49:08.7476840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T01:49:08.9477351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:49:09.1479427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:49:09.3480668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:49:09.5480921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:49:09.7483170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:49:09.9484830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:49:10.1574333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T01:49:10.3475656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T01:49:10.5477934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T01:49:10.7478608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T01:49:10.9480118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:49:11.1481756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:49:11.3481093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:49:11.5484547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:49:11.7575387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:49:11.9475195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:49:12.1477559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:49:12.3477860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:49:12.5480035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:49:12.7481905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:49:12.9481994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:49:13.1482988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:49:13.3481351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:49:13.5482617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T01:49:13.7482499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:49:13.9484349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:49:14.1575389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T01:49:14.3476029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T01:49:14.5478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:49:14.7479057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T01:49:14.9479180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T01:49:15.1480920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:49:15.3481806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T01:49:15.5483587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T01:49:15.7573643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T01:49:15.9475920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:49:16.1476548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:49:16.3482067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:49:16.5482869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:49:16.7484348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:49:16.9480597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:49:17.1481953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:49:17.3484127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:49:17.5574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:49:17.7574901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:49:17.9478432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:49:18.1478109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T01:49:18.3484993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:49:18.5573426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:49:18.7476451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T01:49:18.9477444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:49:19.1478909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:49:19.3480016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:49:19.5481146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:49:19.7480629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:49:19.9482330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:49:20.1584344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:49:20.3575016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:49:20.5476970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:49:20.7477969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:49:20.9478747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:49:21.1481242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:49:21.3482424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:49:21.5482743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:49:21.7584601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:49:21.9575765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:49:22.1576385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:49:22.3477748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:49:22.5479184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:49:22.7480507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:49:22.9480871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:49:23.1481799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:49:23.3482777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T01:49:23.5574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T01:49:23.7575973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:49:23.9575723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:49:24.1477855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:49:24.3480349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:49:24.5481084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:49:24.7482399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T01:49:24.9482095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T01:49:25.1478508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T01:49:25.3538129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:49:25.5481169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:49:25.7482862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:49:25.9484453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:49:26.1576814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:49:26.3480017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T01:49:26.5481605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T01:49:26.7482714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T01:49:26.9584367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T01:49:27.1574409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T01:49:27.3575498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T01:49:27.5478188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T01:49:27.7478182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T01:49:27.9481164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T01:49:28.1480230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:49:28.3483042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:49:28.5484046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:49:28.7479651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:49:28.9481678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:49:29.1481254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T01:49:29.3482634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:49:29.5484580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:49:29.7573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:49:29.9576814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T01:49:30.1577688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:49:30.3478779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:49:30.5479575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:49:30.7482008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:49:30.9481969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T01:49:31.1482675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T01:49:31.3483616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:49:31.5572546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:49:31.7575438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:49:31.9575847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:49:32.1478933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:49:32.3480438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T01:49:32.5481317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T01:49:32.7482181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T01:49:32.9483884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T01:49:33.1583151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T01:49:33.3574194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T01:49:33.5575131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T01:49:33.7577912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T01:49:33.9479570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T01:49:34.1479563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:49:34.3481036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T01:49:34.5482045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T01:49:34.7483382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:49:34.9574415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:49:35.1575804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T01:49:35.3577102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:49:35.5577500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T01:49:35.7479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:49:35.9481564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:49:36.1482740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:49:36.3482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:49:36.5573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:49:36.7575523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:49:36.9577349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:49:37.1584259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:49:37.3575203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T01:49:37.5576832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:49:37.7577539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:49:37.9480200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T01:49:38.1480114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:49:38.3480862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:49:38.5482134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:49:38.7484750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:49:38.9574043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:49:39.1576572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:49:39.3577525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:49:39.5576843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T01:49:39.7578767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:49:39.9481768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:49:40.1482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:49:40.3482865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:49:40.5577282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:49:40.7578868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T01:49:40.9579112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T01:49:41.1479971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T01:49:41.3479936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T01:49:41.5483989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T01:49:41.7583112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T01:49:41.9574681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:49:42.1575966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T01:49:42.3576927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T01:49:42.5574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:49:42.7576451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T01:49:42.9578531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T01:49:43.1578814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:49:43.3482226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:49:43.5481958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T01:49:43.7483550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:49:43.9573501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:49:44.1576555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:49:44.3576923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:49:44.5576701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:49:44.7580028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:49:44.9480368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T01:49:45.1480939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:49:45.3483532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T01:49:45.5483214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T01:49:45.7575856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T01:49:45.9575863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T01:49:46.1576337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T01:49:46.3483002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:49:46.5574394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T01:49:46.7574711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T01:49:46.9577560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:49:47.1578276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T01:49:47.3579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T01:49:47.5481051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T01:49:47.7483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T01:49:47.9482393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T01:49:48.1584451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T01:49:48.3574570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T01:49:48.5574811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T01:49:48.7578782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T01:49:48.9587863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T01:49:49.1577208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T01:49:49.3584598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T01:49:49.5574233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T01:49:49.7575437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T01:49:49.9577672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T01:49:50.1580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T01:49:50.3482118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T01:49:50.5484453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T01:49:50.7573548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T01:49:50.9575093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:49:51.1576851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T01:49:51.3577924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T01:49:51.5580227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T01:49:51.7580927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T01:49:51.9482887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T01:49:52.1482895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T01:49:52.3495615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T01:49:52.5579287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T01:49:52.7580658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:49:52.9580812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T01:49:53.1578940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T01:49:53.3578698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:49:53.5579682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T01:49:53.7483579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:49:53.9482456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T01:49:54.1574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:49:54.3574871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:49:54.5576962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:49:54.7577394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:49:54.9578305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T01:49:55.1577117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:49:55.3578995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T01:49:55.5578863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T01:49:55.7482842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T01:49:55.9482433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T01:49:56.1579443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T01:49:56.3575490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T01:49:56.5577221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T01:49:56.7578269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T01:49:56.9580185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T01:49:57.1580164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T01:49:57.3581244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T01:49:57.5483898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T01:49:57.7574822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T01:49:57.9574853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T01:49:58.1577514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T01:49:58.3578371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T01:49:58.5579069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T01:49:58.7579502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T01:49:58.9581289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T01:49:59.1482429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T01:49:59.3583225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T01:49:59.5575514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T01:49:59.7582585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T01:49:59.9483230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T01:50:00.1574135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T01:50:00.3576700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T01:50:00.5576529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T01:50:00.7577849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T01:50:00.9578929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T01:50:01.1580996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T01:50:01.3581525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T01:50:01.5483454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T01:50:01.7583743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T01:50:01.9574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T01:50:02.1575322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T01:50:02.3580306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T01:50:02.5581987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T01:50:02.7575580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T01:50:02.9576191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T01:50:03.1576396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T01:50:03.3578515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T01:50:03.5579885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T01:50:03.7580732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T01:50:03.9582432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T01:50:04.1483744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T01:50:04.3573305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T01:50:04.5574777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T01:50:04.7575775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T01:50:04.9578615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T01:50:05.1578156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T01:50:05.3581477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T01:50:05.5579742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T01:50:05.7581953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T01:50:05.9584615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T01:50:06.1574562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T01:50:06.3574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T01:50:06.5575569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T01:50:06.7577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T01:50:06.9581930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T01:50:07.1484634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T01:50:07.3575359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T01:50:07.5574826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T01:50:07.7578338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T01:50:07.9578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T01:50:08.1577938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T01:50:08.3580429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T01:50:08.5581775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T01:50:08.7584249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T01:50:08.9574333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T01:50:09.1575419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T01:50:09.3576333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T01:50:09.5577073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T01:50:09.7578668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T01:50:09.9580281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T01:50:10.1580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T01:50:10.3581621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T01:50:10.5575702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T01:50:10.7576645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T01:50:10.9577236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T01:50:11.1578558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T01:50:11.3580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T01:50:11.5580613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T01:50:11.7582037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T01:50:11.9584039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T01:50:12.1583215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T01:50:12.3581712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T01:50:12.5573493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:50:12.7576691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:50:12.9577429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:50:13.1583348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:50:13.3581323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:50:13.5576677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:50:13.7576619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:50:13.9578445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:50:14.1580808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:50:14.3583614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:50:14.5574552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:50:14.7574305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:50:14.9576865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:50:15.1577537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:50:15.3581210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:50:15.5583057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:50:15.7584489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:50:15.9577027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:50:16.1578647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:50:16.3579176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:50:16.5504187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T01:50:16.7582306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T01:50:16.9583612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:50:17.1574868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T01:50:17.3575051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T01:50:17.5576717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T01:50:17.7578031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T01:50:17.9579322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T01:50:18.1580800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T01:50:18.3580850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T01:50:18.5582866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T01:50:18.7583929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T01:50:18.9574973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T01:50:19.1576747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T01:50:19.3578054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T01:50:19.5578347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T01:50:19.7581694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T01:50:19.9583016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T01:50:20.1583862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T01:50:20.3575727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T01:50:20.5575944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T01:50:20.7576996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T01:50:20.9578200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T01:50:21.1579983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T01:50:21.3580634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T01:50:21.5523067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T01:50:21.7582972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T01:50:21.9574626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T01:50:22.1574944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T01:50:22.3577238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:50:22.5577947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:50:22.7579579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:50:22.9581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:50:23.1581601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:50:23.3582868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:50:23.5583964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:50:23.7575582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:50:23.9576196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:50:24.1578518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:50:24.3579134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:50:24.5580602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:50:24.7581094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:50:24.9583077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:50:25.1583488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:50:25.3574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:50:25.5575127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:50:25.7577793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:50:25.9577922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:50:26.1576297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:50:26.3578620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:50:26.5551331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:50:26.7581205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:50:26.9583369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:50:27.1581981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T01:50:27.3575659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:50:27.5576073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T01:50:27.7576328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T01:50:27.9577868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T01:50:28.1580764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T01:50:28.3574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T01:50:28.5575120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T01:50:28.7576258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T01:50:28.9577862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T01:50:29.1578142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T01:50:29.3580223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T01:50:29.5580538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T01:50:29.7582113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T01:50:29.9583621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T01:50:30.1574569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T01:50:30.3576391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T01:50:30.5576966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T01:50:30.7577807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T01:50:30.9579887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T01:50:31.1580148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T01:50:31.3582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T01:50:31.5583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T01:50:31.7574940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T01:50:31.9575124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T01:50:32.1577991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T01:50:32.3578710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T01:50:32.5579213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T01:50:32.7581235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T01:50:32.9581886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:50:33.1582448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:50:33.3583930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:50:33.5575419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:50:33.7575356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:50:33.9578150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:50:34.1578189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:50:34.3579854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:50:34.5607337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:50:34.7582236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:50:34.9583739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:50:35.1574555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:50:35.3575891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:50:35.5576086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:50:35.7578693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:50:35.9582201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:50:36.1574900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:50:36.3575431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:50:36.5575267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:50:36.7577775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:50:36.9580656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:50:37.1579667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:50:37.3581925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:50:37.5584293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:50:37.7583607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:50:37.9574389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:50:38.1575598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:50:38.3577111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:50:38.5577778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:50:38.7578949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:50:38.9581608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:50:39.1581044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:50:39.3583873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:50:39.5573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:50:39.7575021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:50:39.9584257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:50:40.1583556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:50:40.3575267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:50:40.5576030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:50:40.7577996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:50:40.9578049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:50:41.1583555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:50:41.3574475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:50:41.5575133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:50:41.7577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:50:41.9578861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:50:42.1579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:50:42.3581957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:50:42.5580892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:50:42.7574863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:50:42.9575663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:50:43.1576569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:50:43.3577784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:50:43.5578374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:50:43.7578927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:50:43.9581426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:50:44.1582755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:50:44.3581686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:50:44.5573298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:50:44.7575846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:50:44.9576212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:50:45.1577611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:50:45.3579612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:50:45.5580940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:50:45.7581590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:50:45.9582067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:50:46.1583204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:50:46.3576113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:50:46.5574750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:50:46.7578478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:50:46.9578453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:50:47.1579418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:50:47.3581333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:50:47.5583216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:50:47.7584771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:50:47.9573778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:50:48.1574954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:50:48.3576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:50:48.5577923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:50:48.7579953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:50:48.9580379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:50:49.1580006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:50:49.3583172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:50:49.5584359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:50:49.7574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:50:49.9575749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:50:50.1577206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:50:50.3579172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:50:50.5579975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:50:50.7581294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:50:50.9582619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:50:51.1584047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:50:51.3574287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:50:51.5574421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:50:51.7577072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:50:51.9577491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:50:52.1578749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:50:52.3580869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:50:52.5581415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:50:52.7583052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:50:52.9583683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:50:53.1576234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:50:53.3576854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:50:53.5577462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:50:53.7575072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:50:53.9575851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:50:54.1579427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:50:54.3579601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:50:54.5579562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:50:54.7581546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:50:54.9582925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:50:55.1584041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:50:55.3575277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:50:55.5576528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:50:55.7577729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:50:55.9579780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:50:56.1582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:50:56.3574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:50:56.5576144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:50:56.7575822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:50:56.9577008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:50:57.1577758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:50:57.3578897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:50:57.5579660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:50:57.7581414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:50:57.9583644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:50:58.1583205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:50:58.3575003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:50:58.5574627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:50:58.7577803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:50:58.9578881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:50:59.1579316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:50:59.3582496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:50:59.5581863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:50:59.7583667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:50:59.9574205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:51:00.1576854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:51:00.3576543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:51:00.5578777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:51:00.7578680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:51:00.9580860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:51:01.1580811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:51:01.3582523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:51:01.5584423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:51:01.7576735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:51:01.9575796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:51:02.1577014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:51:02.3578837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:51:02.5580376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:51:02.7580917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:51:02.9582379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:51:03.1582372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:51:03.3583140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:51:03.5573713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:51:03.7576051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:51:03.9576258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:51:04.1578527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:51:04.3580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:51:04.5582641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:51:04.7582469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:51:04.9574301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:51:05.1575739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:51:05.3578499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:51:05.5580852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:51:05.7581588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:51:05.9582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:51:06.1584812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:51:06.3576025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:51:06.5578064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:51:06.7577904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:51:06.9579827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:51:07.1583283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:51:07.3575393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:51:07.5574472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:51:07.7577056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:51:07.9577302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:51:08.1579371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:51:08.3579890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:51:08.5580597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:51:08.7583187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:51:08.9584349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:51:09.1574721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:51:09.3575762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:51:09.5576049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:51:09.7578047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:51:09.9580046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:51:10.1579617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:51:10.3581521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:51:10.5582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:51:10.7572694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:51:10.9575262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:51:11.1578835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:51:11.3576292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:51:11.5577591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:51:11.7579062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:51:11.9579544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:51:12.1582468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:51:12.3578009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:51:12.5579404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:51:12.7582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:51:12.9583004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:51:13.1582067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:51:13.3583710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:51:13.5574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:51:13.7574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:51:13.9575373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:51:14.1576372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:51:14.3576800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:51:14.5577508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:51:14.7579407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:51:14.9581880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:51:15.1581810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:51:15.3582929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:51:15.5573276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:51:15.7575075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:51:15.9576453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:51:16.1578621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:51:16.3578754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:51:16.5580008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:51:16.7580538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:51:16.9582774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:51:17.1584483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:51:17.3575161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:51:17.5575334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:51:17.7576984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:51:17.9578392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:51:18.1578692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:51:18.3581818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:51:18.5583024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:51:18.7583492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:51:18.9573873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:51:19.1575094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:51:19.3577720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:51:19.5574979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:51:19.7575311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:51:19.9577649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:51:20.1578249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:51:20.3580201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:51:20.5581598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:51:20.7583369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:51:20.9582999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:51:21.1575123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:51:21.3575885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:51:21.5576384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:51:21.7576410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:51:21.9579155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:51:22.1581334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:51:22.3582239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:51:22.5581725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:51:22.7583146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:51:22.9574326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:51:23.1576078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:51:23.3576452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:51:23.5579113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:51:23.7579961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:51:23.9580740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:51:24.1581204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:51:24.3584026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:51:24.5578034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:51:24.7578509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:51:24.9580630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:51:25.1581192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:51:25.3582499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:51:25.5583607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:51:25.7574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:51:25.9577182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:51:26.1578116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:51:26.3576921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:51:26.5578717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:51:26.7580076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:51:26.9581816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:51:27.1582485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:51:27.3583803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:51:27.5574361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:51:27.7574758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:51:27.9576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:51:28.1578334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:51:28.3579135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:51:28.5580385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:51:28.7581083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:51:28.9582243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:51:29.1584808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:51:29.3575783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T01:51:29.5574945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:51:29.7577566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:51:29.9578453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:51:30.1579414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:51:30.3580568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:51:30.5581940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:51:30.7583322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:51:30.9624526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:51:31.1575278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:51:31.3576864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:51:31.5578769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:51:31.7578835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:51:31.9579947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:51:32.1581951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:51:32.3583511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:51:32.5575221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:51:32.7574814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:51:32.9576260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:51:33.1577906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:51:33.3579931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:51:33.5579322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:51:33.7581127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:51:33.9582624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:51:34.1582769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:51:34.3575937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:51:34.5574891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:51:34.7576965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:51:34.9579505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:51:35.1578513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:51:35.3575100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:51:35.5574203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:51:35.7577481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:51:35.9577734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:51:36.1579120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:51:36.3580339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:51:36.5581940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:51:36.7583381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:51:36.9573918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:51:37.1576087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:51:37.3577259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:51:37.5577707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:51:37.7578443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:51:37.9580029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:51:38.1580721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:51:38.3582261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:51:38.5583511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:51:38.7574025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:51:38.9575161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:51:39.1577242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:51:39.3579338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:51:39.5579086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:51:39.7528560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:51:39.9581320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:51:40.1582488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:51:40.3574973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:51:40.5575912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:51:40.7575711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:51:40.9578380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:51:41.1580178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:51:41.3580728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:51:41.5581053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:51:41.7582410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:51:41.9584290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:51:42.1574439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:51:42.3575997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:51:42.5576962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:51:42.7579126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:51:42.9579397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:51:43.1580680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:51:43.3583297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:51:43.5582478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:51:43.7574471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:51:43.9575229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:51:44.1576084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:51:44.3578263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:51:44.5577701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:51:44.7580716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:51:44.9581675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:51:45.1582432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:51:45.3579813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:51:45.5581749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:51:45.7582607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:51:45.9574728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:51:46.1576539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:51:46.3577654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:51:46.5577370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:51:46.7580241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:51:46.9579459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:51:47.1576821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:51:47.3576803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:51:47.5577563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:51:47.7580432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:51:47.9581232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:51:48.1584836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:51:48.3575127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:51:48.5575305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:51:48.7576558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:51:48.9578974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:51:49.1580682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:51:49.3581015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:51:49.5581708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:51:49.7577696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:51:49.9579335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:51:50.1579671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:51:50.3581254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:51:50.5582375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:51:50.7573952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:51:50.9574628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:51:51.1577696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:51:51.3577018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:51:51.5579626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:51:51.7579623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:51:51.9581407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:51:52.1582185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:51:52.3535919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:51:52.5573987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:51:52.7575152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:51:52.9577496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:51:53.1579784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:51:53.3574129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:51:53.5574962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:51:53.7577580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:51:53.9577651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:51:54.1578337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:51:54.3580185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:51:54.5580736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:51:54.7583573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:51:54.9584540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:51:55.1574845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:51:55.3578745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:51:55.5579243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:51:55.7581160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:51:55.9581691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:51:56.1582748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:51:56.3574795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:51:56.5576904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:51:56.7575797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:51:56.9578978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:51:57.1578328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:51:57.3581214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:51:57.5580557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:51:57.7583011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:51:57.9574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:51:58.1574972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:51:58.3577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:51:58.5577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:51:58.7578208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:51:58.9578865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:51:59.1581484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:51:59.3582925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:51:59.5583256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:51:59.7575708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:51:59.9575034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:52:00.1577995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:52:00.3578840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:52:00.5578282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:52:00.7580420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:52:00.9581690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:52:01.1582362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:52:01.3573584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:52:01.5582088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:52:01.7585411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:52:01.9574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:52:02.1575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:52:02.3579644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:52:02.5578560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:52:02.7580148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:52:02.9581703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:52:03.1583265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:52:03.3583186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:52:03.5574099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:52:03.7575358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:52:03.9576387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:52:04.1580635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:52:04.3582408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:52:04.5582580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:52:04.7575147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:52:04.9576665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:52:05.1575312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:52:05.3577154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:52:05.5578808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:52:05.7578783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:52:05.9579931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:52:06.1581127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:52:06.3582856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:52:06.5583529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:52:06.7576036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:52:06.9576568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:52:07.1578126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:52:07.3578753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:52:07.5579250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:52:07.7579687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:52:07.9579644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:52:08.1581532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:52:08.3576733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:52:08.5578538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:52:08.7579411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:52:08.9580363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:52:09.1582541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:52:09.3575571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:52:09.5575817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:52:09.7581526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:52:09.9581732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:52:10.1582216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:52:10.3574025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:52:10.5577333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:52:10.7575834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:52:10.9577955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:52:11.1578988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:52:11.3580924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:52:11.5581445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:52:11.7582066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:52:11.9584564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:52:12.1578797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:52:12.3579674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:52:12.5581884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:52:12.7582647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:52:12.9583840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:52:13.1574284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:52:13.3575288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:52:13.5575045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:52:13.7577869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:52:13.9578887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:52:14.1580860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:52:14.3581870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:52:14.5581996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:52:14.7584545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:52:14.9575261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:52:15.1576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:52:15.3578121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:52:15.5579802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:52:15.7579899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:52:15.9580461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:52:16.1581286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:52:16.3582565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:52:16.5573054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:52:16.7574721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:52:16.9576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:52:17.1577524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:52:17.3579358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:52:17.5580443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:52:17.7582160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:52:17.9582193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:52:18.1584398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:52:18.3574862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:52:18.5574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:52:18.7582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:52:18.9583393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:52:19.1573182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:52:19.3580850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:52:19.5581229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:52:19.7583985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:52:19.9584230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:52:20.1582542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:52:20.3583728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:52:20.5573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:52:20.7575069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:52:20.9577204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:52:21.1577399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:52:21.3579299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:52:21.5580570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:52:21.7582513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:52:21.9582955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:52:22.1584778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:52:22.3574780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:52:22.5576978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:52:22.7577489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:52:22.9578875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:52:23.1580835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:52:23.3580715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:52:23.5583099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:52:23.7584170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:52:23.9575723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:52:24.1575252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:52:24.3577711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:52:24.5578404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:52:24.7579293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:52:24.9581093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:52:25.1577682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:52:25.3577905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:52:25.5579109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:52:25.7580836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:52:25.9582108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:52:26.1593937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:52:26.3575702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:52:26.5575845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:52:26.7577103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:52:26.9578228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:52:27.1579009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:52:27.3581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:52:27.5581549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:52:27.7582587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:52:27.9574243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:52:28.1575958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:52:28.3577356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:52:28.5577438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:52:28.7579413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:52:28.9580254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:52:29.1582102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:52:29.3583609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:52:29.5583343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:52:29.7574507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:52:29.9574916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:52:30.1576738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:52:30.3578287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:52:30.5578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:52:30.7580522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:52:30.9582247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:52:31.1583436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:52:31.3576586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:52:31.5576103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:52:31.7578426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:52:31.9575967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:52:32.1578650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:52:32.3580475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:52:32.5579670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:52:32.7582745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:52:32.9578529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:52:33.1580649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:52:33.3581380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:52:33.5582361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:52:33.7583210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:52:33.9575731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:52:34.1583266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:52:34.3573783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:52:34.5575163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:52:34.7576513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:52:34.9578769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:52:35.1577889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:52:35.3579699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:52:35.5579006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:52:35.7582989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:52:35.9583038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:52:36.1578621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:52:36.3580742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:52:36.5583067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:52:36.7582819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:52:36.9574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:52:37.1574808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:52:37.3575772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:52:37.5577574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:52:37.7579848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:52:37.9579968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:52:38.1581086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:52:38.3579440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:52:38.5580448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:52:38.7581790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:52:38.9582257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:52:39.1574914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:52:39.3576172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:52:39.5575839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:52:39.7576501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:52:39.9577934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:52:40.1579033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:52:40.3579648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:52:40.5580331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:52:40.7582825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:52:40.9532064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:52:41.1575800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:52:41.3575626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:52:41.5577681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:52:41.7578051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:52:41.9580054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:52:42.1582069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:52:42.3576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:52:42.5576046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:52:42.7577514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:52:42.9578938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:52:43.1581057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:52:43.3575572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:52:43.5576232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:52:43.7578412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:52:43.9580110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:52:44.1584148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:52:44.3574461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:52:44.5574604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:52:44.7575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:52:44.9577876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:52:45.1579597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:52:45.3580195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:52:45.5580786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:52:45.7582972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:52:45.9583348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:52:46.1574197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:52:46.3576555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:52:46.5577437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:52:46.7578048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:52:46.9578828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:52:47.1581548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:52:47.3582205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:52:47.5584122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:52:47.7573592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:52:47.9576223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:52:48.1577309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:52:48.3578527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:52:48.5577411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:52:48.7579083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:52:48.9578832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:52:49.1583554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:52:49.3573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:52:49.5576137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:52:49.7576644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:52:49.9576392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:52:50.1577739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:52:50.3578837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:52:50.5581547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:52:50.7581677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:52:50.9582941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:52:51.1574754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:52:51.3576184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:52:51.5575669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:52:51.7578092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:52:51.9578414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:52:52.1579594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:52:52.3581060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:52:52.5581739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:52:52.7576801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:52:52.9577295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:52:53.1577997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:52:53.3581569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:52:53.5583225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:52:53.7585052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:52:53.9575972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:52:54.1576758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:52:54.3579782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:52:54.5578431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:52:54.7581004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:52:54.9582985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:52:55.1583291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:52:55.3583629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:52:55.5574500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:52:55.7575489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:52:55.9577051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:52:56.1579437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:52:56.3580644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:52:56.5581090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:52:56.7581884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:52:56.9583420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:52:57.1574570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:52:57.3574991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:52:57.5575785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:52:57.7578793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:52:57.9578587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:52:58.1580582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:52:58.3582136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:52:58.5582299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:52:58.7583863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:52:58.9574767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:52:59.1575561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:52:59.3578577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T01:52:59.5578557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T01:52:59.7579272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T01:52:59.9580697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:53:00.1581901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:53:00.3583769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:53:00.5573550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:53:00.7574921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:53:00.9582672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:53:01.1582043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:53:01.3584849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:53:01.5573559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:53:01.7575496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:53:01.9577198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:53:02.1579012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:53:02.3579787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:53:02.5579491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:53:02.7581596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:53:02.9582375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:53:03.1573508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:53:03.3576608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:53:03.5575818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:53:03.7577753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:53:03.9579017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:53:04.1580350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:53:04.3581393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:53:04.5582573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:53:04.7584263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:53:04.9575817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:53:05.1576828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:53:05.3577086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:53:05.5577748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:53:05.7579958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:53:05.9580045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:53:06.1582129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:53:06.3583712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:53:06.5575807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:53:06.7578047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:53:06.9578932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:53:07.1576122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:53:07.3578495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:53:07.5579474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:53:07.7580460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:53:07.9580744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:53:08.1581766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:53:08.3583238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:53:08.5574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:53:08.7581818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:53:08.9581900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:53:09.1581448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:53:09.3575061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:53:09.5575213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:53:09.7574478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:53:09.9595412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:53:10.1577019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:53:10.3578360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:53:10.5578706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:53:10.7579378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:53:10.9580726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:53:11.1583135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:53:11.3583359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:53:11.5579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:53:11.7582307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:53:11.9581798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:53:12.1582804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:53:12.3579755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:53:12.5581397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:53:12.7583219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:53:12.9574641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:53:13.1574450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:53:13.3575984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:53:13.5581907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:53:13.7583636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:53:13.9573679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:53:14.1576494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:53:14.3576922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:53:14.5578656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:53:14.7579042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:53:14.9580473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:53:15.1582869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:53:15.3583217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:53:15.5573346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:53:15.7575237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:53:15.9577053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:53:16.1577772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:53:16.3580543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:53:16.5579685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:53:16.7582675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:53:16.9581998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:53:17.1582765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:53:17.3582634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:53:17.5573610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:53:17.7575524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:53:17.9577326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:53:18.1577880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:53:18.3579164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:53:18.5579738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:53:18.7581448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:53:18.9583875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:53:19.1574373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:53:19.3576440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:53:19.5576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:53:19.7578661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:53:19.9582160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:53:20.1583004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:53:20.3574714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:53:20.5575126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:53:20.7578087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:53:20.9578268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:53:21.1580259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:53:21.3580430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:53:21.5581215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:53:21.7583954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:53:21.9573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:53:22.1575028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:53:22.3576679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:53:22.5578131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:53:22.7578484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:53:22.9580326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:53:23.1583759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:53:23.3582211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:53:23.5583339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:53:23.7574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:53:23.9576288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:53:24.1578595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:53:24.3579310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:53:24.5578521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:53:24.7583329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:53:24.9581856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:53:25.1584019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:53:25.3574015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:53:25.5575472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:53:25.7576007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:53:25.9578222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:53:26.1578720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:53:26.3580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:53:26.5581607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:53:26.7582916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:53:26.9574677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:53:27.1574397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:53:27.3576704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:53:27.5577027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:53:27.7578331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:53:27.9579755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:53:28.1584212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:53:28.3582451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:53:28.5582277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:53:28.7574043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:53:28.9576654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:53:29.1577677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:53:29.3578326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:53:29.5578606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:53:29.7580812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:53:29.9582071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:53:30.1584809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:53:30.3573803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:53:30.5575949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:53:30.7577480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:53:30.9577733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:53:31.1580110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:53:31.3575611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:53:31.5576325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:53:31.7577228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:53:31.9580086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:53:32.1579062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:53:32.3581674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:53:32.5581542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:53:32.7584001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:53:32.9575014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:53:33.1575959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:53:33.3575885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:53:33.5577880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:53:33.7579083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:53:33.9580519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:53:34.1581572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:53:34.3583187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:53:34.5574617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:53:34.7577720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:53:34.9579670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:53:35.1580626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:53:35.3581059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:53:35.5581752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:53:35.7583212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:53:35.9574425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:53:36.1574892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:53:36.3577653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:53:36.5578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:53:36.7580052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:53:36.9579639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:53:37.1581596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:53:37.3582490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:53:37.5572694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:53:37.7575182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:53:37.9577959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:53:38.1578569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:53:38.3578377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:53:38.5579681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:53:38.7581274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:53:38.9582285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:53:39.1583807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:53:39.3575398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:53:39.5577424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:53:39.7578043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:53:39.9579025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:53:40.1581368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:53:40.3582329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:53:40.5581729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:53:40.7583741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:53:40.9575449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:53:41.1574851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:53:41.3576443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:53:41.5577126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:53:41.7580497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:53:41.9579721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:53:42.1581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:53:42.3581833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:53:42.5582938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:53:42.7575570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:53:42.9575488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:53:43.1583230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:53:43.3575837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:53:43.5575385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:53:43.7576156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:53:43.9540820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:53:44.1578830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:53:44.3579657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:53:44.5580855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:53:44.7583195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:53:44.9582833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:53:45.1574816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:53:45.3574997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:53:45.5576648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:53:45.7574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:53:45.9594830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:53:46.1577645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:53:46.3578518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:53:46.5580174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:53:46.7581178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:53:46.9583091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:53:47.1583841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:53:47.3582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:53:47.5584473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:53:47.7574150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:53:47.9580938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:53:48.1584180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:53:48.3573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:53:48.5575993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:53:48.7576888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:53:48.9578678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:53:49.1578606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:53:49.3580919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:53:49.5582127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:53:49.7582360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:53:49.9584870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:53:50.1574717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:53:50.3580179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:53:50.5581247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:53:50.7582829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:53:50.9583741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:53:51.1575419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:53:51.3574972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:53:51.5576722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:53:51.7577204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:53:51.9579725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:53:52.1580875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:53:52.3581792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:53:52.5582720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:53:52.7583545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:53:52.9575291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:53:53.1576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:53:53.3576708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:53:53.5580637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:53:53.7582661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:53:53.9583745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:53:54.1575619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:53:54.3575562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:53:54.5576758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:53:54.7605389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:53:54.9580614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:53:55.1580316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:53:55.3582880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:53:55.5583914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:53:55.7574518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:53:55.9575496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:53:56.1576231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:53:56.3577446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:53:56.5578423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:53:56.7580543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:53:56.9581730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:53:57.1582498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:53:57.3584841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:53:57.5574397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:53:57.7576446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:53:57.9579100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:53:58.1577286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:53:58.3580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:53:58.5579798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:53:58.7582407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:53:58.9583367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:53:59.1573915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:53:59.3573944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:53:59.5576288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:53:59.7579051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:53:59.9578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:54:00.1581465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:54:00.3581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:54:00.5583470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:54:00.7573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:54:00.9574307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:54:01.1574798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:54:01.3578834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:54:01.5578012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:54:01.7579369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:54:01.9580914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:54:02.1582925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:54:02.3580365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:54:02.5582459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T01:54:02.7573199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T01:54:02.9574654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:54:03.1576558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T01:54:03.3577684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T01:54:03.5578959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T01:54:03.7579654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:54:03.9581180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:54:04.1581752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:54:04.3583532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:54:04.5573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:54:04.7575546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:54:04.9577759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:54:05.1577771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:54:05.3580396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:54:05.5580127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:54:05.7583267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:54:05.9583391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:54:06.1574125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:54:06.3575690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:54:06.5575645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:54:06.7577229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:54:06.9583467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:54:07.1574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:54:07.3578424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:54:07.5577701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:54:07.7578887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:54:07.9580662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:54:08.1582141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:54:08.3583549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:54:08.5573501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:54:08.7575409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:54:08.9577006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:54:09.1580922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:54:09.3581526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:54:09.5582010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:54:09.7583305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:54:09.9584337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:54:10.1575393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:54:10.3576284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:54:10.5578923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:54:10.7581593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:54:10.9582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:54:11.1583086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:54:11.3574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:54:11.5576144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:54:11.7577891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:54:11.9582362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:54:12.1579874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:54:12.3581012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:54:12.5581989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:54:12.7582350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:54:12.9573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:54:13.1574762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:54:13.3576850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:54:13.5577979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:54:13.7579739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:54:13.9574970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:54:14.1576097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T01:54:14.3575184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:54:14.5576626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:54:14.7577279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T01:54:14.9578496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T01:54:15.1580273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:54:15.3580899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:54:15.5581988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:54:15.7583041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:54:15.9575714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:54:16.1575030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:54:16.3576312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:54:16.5577722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:54:16.7579101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:54:16.9580749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:54:17.1582737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:54:17.3577656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:54:17.5579650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:54:17.7580909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:54:17.9582164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:54:18.1582267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:54:18.3578973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:54:18.5579581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:54:18.7581599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:54:18.9582611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T01:54:19.1573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:54:19.3577002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:54:19.5576227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:54:19.7577971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:54:19.9578913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:54:20.1580001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:54:20.3581853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:54:20.5583381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:54:20.7583359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:54:20.9576171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:54:21.1575597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:54:21.3577898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:54:21.5577506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:54:21.7579361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:54:21.9580967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:54:22.1582638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:54:22.3582683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:54:22.5573788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:54:22.7574738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:54:22.9575867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:54:23.1578852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:54:23.3578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:54:23.5578231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:54:23.7617523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:54:23.9581858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:54:24.1583197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:54:24.3574567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:54:24.5575438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:54:24.7577029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:54:24.9579360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:54:25.1578989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:54:25.3581026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:54:25.5582335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:54:25.7613483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:54:25.9575227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:54:26.1576167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:54:26.3575842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:54:26.5576127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:54:26.7578169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:54:26.9578505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:54:27.1580103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:54:27.3581842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:54:27.5582451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:54:27.7583396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:54:27.9575494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:54:28.1575819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:54:28.3579032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:54:28.5579984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:54:28.7581381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:54:28.9608447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:54:29.1584162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:54:29.3574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:54:29.5574461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:54:29.7576099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:54:29.9578148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:54:30.1576485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:54:30.3577869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:54:30.5579534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:54:30.7580968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:54:30.9581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:54:31.1582654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:54:31.3574853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:54:31.5576086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:54:31.7577673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:54:31.9577432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:54:32.1578172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:54:32.3579863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:54:32.5581758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:54:32.7582985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:54:32.9585097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:54:33.1575190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:54:33.3576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:54:33.5538860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:54:33.7577682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:54:33.9579269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:54:34.1581634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:54:34.3581312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:54:34.5583099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:54:34.7574762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:54:34.9575815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:54:35.1577466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:54:35.3578274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:54:35.5578704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:54:35.7581191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:54:35.9581316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:54:36.1581297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:54:36.3584651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:54:36.5575877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:54:36.7575407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:54:36.9577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:54:37.1578445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:54:37.3580628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:54:37.5580729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:54:37.7583002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:54:37.9576616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:54:38.1579038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:54:38.3579332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:54:38.5579890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:54:38.7582050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:54:38.9583173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:54:39.1573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:54:39.3575283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:54:39.5575813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:54:39.7579146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:54:39.9576520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:54:40.1577917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:54:40.3578311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:54:40.5579128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:54:40.7580946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:54:40.9582631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:54:41.1583763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:54:41.3579018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:54:41.5580685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:54:41.7574529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:54:41.9577066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:54:42.1578466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:54:42.3578728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:54:42.5579269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:54:42.7581301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:54:42.9582995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:54:43.1583438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:54:43.3575092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:54:43.5575657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:54:43.7576217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:54:43.9578130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:54:44.1576483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:54:44.3578027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:54:44.5577403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:54:44.7579853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:54:44.9576377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:54:45.1578085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:54:45.3578665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:54:45.5578339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:54:45.7582174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:54:45.9581643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:54:46.1575658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:54:46.3575124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:54:46.5580412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:54:46.7580053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:54:46.9582817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:54:47.1583021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:54:47.3574487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:54:47.5576353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:54:47.7576661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:54:47.9578620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:54:48.1579156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:54:48.3581291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:54:48.5581375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:54:48.7584305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:54:48.9580390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:54:49.1583474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:54:49.3576844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:54:49.5575865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:54:49.7577643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:54:49.9581177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:54:50.1582274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:54:50.3581887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:54:50.5650334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:54:50.7579339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:54:50.9580919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:54:51.1581586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:54:51.3583413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:54:51.5573942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:54:51.7574675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:54:51.9577370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:54:52.1577473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:54:52.3579342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:54:52.5580167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:54:52.7581683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:54:52.9584177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:54:53.1573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:54:53.3574849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:54:53.5576419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:54:53.7576569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:54:53.9578686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:54:54.1580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:54:54.3581613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:54:54.5582635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:54:54.7582519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:54:54.9574405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:54:55.1576274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:54:55.3576952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:54:55.5578017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:54:55.7579205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:54:55.9579962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:54:56.1581396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:54:56.3583710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:54:56.5573962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:54:56.7574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:54:56.9576994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:54:57.1577512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:54:57.3579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:54:57.5579242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:54:57.7582657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:54:57.9581739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:54:58.1573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:54:58.3575523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:54:58.5577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:54:58.7577893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:54:58.9578973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:54:59.1574332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:54:59.3535095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:54:59.5577925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:54:59.7574095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:54:59.9582319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:55:00.1584158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:55:00.3575529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:55:00.5574038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:55:00.7576545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:55:00.9579021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:55:01.1580734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:55:01.3581511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:55:01.5581245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:55:01.7582653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:55:01.9574963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:55:02.1574822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:55:02.3576887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:55:02.5578764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:55:02.7579063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:55:02.9580642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:55:03.1581318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:55:03.3582143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:55:03.5582380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:55:03.7575793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:55:03.9575255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:55:04.1577980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:55:04.3579704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:55:04.5579756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:55:04.7580622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:55:04.9582163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:55:05.1575189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:55:05.3576352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:55:05.5578204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:55:05.7580360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:55:05.9581460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:55:06.1581024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:55:06.3583424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:55:06.5574268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:55:06.7576043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:55:06.9575138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:55:07.1576403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:55:07.3576408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:55:07.5577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:55:07.7575089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:55:07.9577027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:55:08.1577636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:55:08.3579007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:55:08.5579421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:55:08.7579592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:55:08.9582267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:55:09.1583369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:55:09.3574243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:09.5574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:09.7576229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:09.9578022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:10.1579834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:10.3581054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:10.5580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:10.7583128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:55:10.9574144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:55:11.1575707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:55:11.3577043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:55:11.5574686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:55:11.7576369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:11.9577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:12.1578932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:12.3580263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:12.5581859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:12.7581878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:55:12.9584089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:55:13.1575414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:55:13.3576705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:13.5578304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:55:13.7579330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:55:13.9576954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:55:14.1578742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:55:14.3580204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:55:14.5581131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:55:14.7580933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:55:14.9583195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:55:15.1577147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:55:15.3575002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:55:15.5575355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:55:15.7576934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:55:15.9579413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:55:16.1580715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:55:16.3574495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:55:16.5574866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:55:16.7576246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:55:16.9579491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:55:17.1579822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:55:17.3580163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:55:17.5580563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:55:17.7582632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:55:17.9584039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:55:18.1574441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:55:18.3575809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:55:18.5575428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:55:18.7578273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:55:18.9578770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:55:19.1581408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:55:19.3581907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:55:19.5581645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:55:19.7574319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:55:19.9601841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:55:20.1577388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:55:20.3583998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:55:20.5572690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:55:20.7575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:55:20.9574897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:55:21.1577390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:55:21.3578156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:55:21.5579329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:55:21.7580910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:55:21.9582096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:55:22.1584769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:55:22.3574493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:55:22.5575342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:55:22.7576739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:55:22.9579266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:55:23.1579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:55:23.3579324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:55:23.5582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:55:23.7582116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:55:23.9573753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:55:24.1577320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:55:24.3578271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:55:24.5578443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:55:24.7581289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:55:24.9581911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:55:25.1582002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:55:25.3573765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:55:25.5574325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:55:25.7576981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:55:25.9578320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:55:26.1579110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:55:26.3580154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:55:26.5582082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:55:26.7583384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:55:26.9583566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:55:27.1574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:55:27.3575659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:55:27.5577021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:55:27.7579356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:55:27.9579304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:55:28.1580661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:55:28.3581192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:55:28.5582680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:55:28.7574369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:55:28.9575185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:55:29.1576371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:55:29.3578194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:55:29.5575700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:55:29.7578009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:55:29.9574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:55:30.1575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:55:30.3576406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:55:30.5578002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:55:30.7578784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:55:30.9580284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:55:31.1580379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:55:31.3584081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:55:31.5573038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:55:31.7579438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:55:31.9581567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:55:32.1582710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:55:32.3582512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:55:32.5573122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:55:32.7574866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:55:32.9580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:55:33.1582394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:55:33.3585190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:55:33.5575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:55:33.7575260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:55:33.9577430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:55:34.1579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:55:34.3581613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:55:34.5582947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:55:34.7584199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:55:34.9574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:55:35.1577212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:55:35.3578054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:55:35.5577318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:55:35.7579298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:55:35.9580113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:55:36.1582468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:55:36.3582769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:55:36.5574702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:55:36.7574694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:55:36.9575596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:55:37.1579171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:55:37.3577996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:55:37.5579737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:55:37.7581144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:55:37.9582246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:55:38.1584378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:55:38.3574983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:55:38.5575440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:55:38.7577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:55:38.9578553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:55:39.1580604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:55:39.3581614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:55:39.5581373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:55:39.7583448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:55:39.9573599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:55:40.1575306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:55:40.3577166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:55:40.5578013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:55:40.7580135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:55:40.9581732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:55:41.1583894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:55:41.3583220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:55:41.5574398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:55:41.7575329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:55:41.9576408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:55:42.1577407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T01:55:42.3579308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:55:42.5580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:55:42.7581888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:55:42.9584007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:55:43.1574746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:55:43.3575593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:55:43.5576085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:55:43.7578723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:55:43.9580567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T01:55:44.1581011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:55:44.3581332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:55:44.5584181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:55:44.7581945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:55:44.9574086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:55:45.1574724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:55:45.3576869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:55:45.5581147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:55:45.7582978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:55:45.9585360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:55:46.1574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:55:46.3575470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:55:46.5574935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:55:46.7582731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:55:46.9583399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:55:47.1574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:55:47.3575275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:55:47.5577149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:55:47.7577808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:55:47.9580508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:55:48.1581653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:55:48.3581306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T01:55:48.5583076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T01:55:48.7573546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T01:55:48.9575726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T01:55:49.1575779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T01:55:49.3577706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T01:55:49.5577731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T01:55:49.7580275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T01:55:49.9619771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T01:55:50.1581622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T01:55:50.3583049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T01:55:50.5573598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T01:55:50.7577077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T01:55:50.9576218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T01:55:51.1579252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T01:55:51.3579951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:55:51.5580097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:55:51.7581193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:55:51.9583341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:55:52.1573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:55:52.3575764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:55:52.5575288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:55:52.7578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:55:52.9577694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:55:53.1579368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:55:53.3582900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:55:53.5582347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:55:53.7581918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:55:53.9574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:55:54.1577772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:55:54.3576579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T01:55:54.5577689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:55:54.7579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:55:54.9581073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:55:55.1581060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T01:55:55.3582795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:55:55.5580009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T01:55:55.7582256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:55:55.9582163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:55:56.1582474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:55:56.3573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:55:56.5574986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:55:56.7581608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:55:56.9582798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:55:57.1573459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:55:57.3574894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:55:57.5582262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:55:57.7583819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:55:57.9575588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:55:58.1577007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:55:58.3577228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:55:58.5577062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:55:58.7580321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:55:58.9579878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:55:59.1583549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:55:59.3583279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:55:59.5628640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:55:59.7575651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:55:59.9576033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T01:56:00.1575709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T01:56:00.3575173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:56:00.5578035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T01:56:00.7579102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:56:00.9579153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T01:56:01.1577424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T01:56:01.3581465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T01:56:01.5581748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T01:56:01.7581920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T01:56:01.9584075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T01:56:02.1579353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T01:56:02.3580820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T01:56:02.5581249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T01:56:02.7580329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:56:02.9581248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:56:03.1582939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:56:03.3582429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:56:03.5573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:56:03.7576164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:56:03.9576140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:56:04.1576841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:56:04.3575995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:56:04.5578949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:56:04.7578296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:56:04.9580540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:56:05.1581990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:56:05.3582521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:56:05.5582989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:56:05.7583463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:56:05.9575269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:56:06.1577238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:56:06.3577066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:56:06.5577727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:56:06.7580161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:56:06.9580186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:56:07.1582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:56:07.3583538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:56:07.5628249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:56:07.7575096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:56:07.9577462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:56:08.1577711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:56:08.3578701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:56:08.5581344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:56:08.7581898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:56:08.9581690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:56:09.1582478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:56:09.3575586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:56:09.5574309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:56:09.7575716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:56:09.9578834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:56:10.1578070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:56:10.3579458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:56:10.5581167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:56:10.7582707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:56:10.9584666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:56:11.1582346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:56:11.3582198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:56:11.5584771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:56:11.7574597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:56:11.9582682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:56:12.1584392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:56:12.3575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:56:12.5574398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:56:12.7576527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:56:12.9584614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:56:13.1573957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:56:13.3575775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:56:13.5577421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:56:13.7578208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:56:13.9579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:56:14.1580570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:56:14.3583199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:56:14.5583911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:56:14.7566274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:56:14.9576016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:56:15.1576474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:56:15.3577959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:56:15.5578430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:56:15.7579988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:56:15.9581948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:56:16.1581633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:56:16.3583904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:56:16.5574966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:56:16.7577091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:56:16.9577882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:56:17.1577703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:56:17.3579393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:56:17.5581581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:56:17.7581489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:56:17.9583219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:56:18.1575334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:56:18.3575992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:56:18.5577214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:56:18.7578107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:56:18.9579251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:56:19.1580449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:56:19.3582796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:56:19.5582759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:56:19.7583295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:56:19.9574893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:56:20.1576698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:56:20.3576948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:56:20.5577915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:56:20.7578589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:56:20.9580539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:56:21.1583223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:56:21.3584731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:56:21.5574033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:56:21.7575171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:56:21.9576816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:56:22.1578009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:56:22.3578865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:56:22.5580359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:56:22.7581415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:56:22.9583025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:56:23.1575248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:56:23.3575156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:56:23.5580308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:56:23.7580258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:56:23.9581777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:56:24.1582234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:56:24.3584316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:56:24.5574378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:56:24.7576692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:56:24.9581955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:56:25.1580157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:56:25.3581725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:56:25.5581108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:56:25.7583763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:56:25.9575145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:56:26.1614543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:56:26.3576319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:56:26.5575982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:56:26.7577425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:56:26.9579562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:56:27.1580489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:56:27.3579882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:56:27.5582260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:56:27.7581686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:56:27.9583586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:56:28.1574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:56:28.3575246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:56:28.5577324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:56:28.7577769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:56:28.9579599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:56:29.1580524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:56:29.3581636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:56:29.5582500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:56:29.7574029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:56:29.9582255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:56:30.1583552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:56:30.3575203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:56:30.5575046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:56:30.7576139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:56:30.9577340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:56:31.1579511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:56:31.3580784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:56:31.5580482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:56:31.7583628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:56:31.9577987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:56:32.1579416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:56:32.3580241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:56:32.5582407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:56:32.7581878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:56:32.9584293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:56:33.1574713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:56:33.3574909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:56:33.5576737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:56:33.7577398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:56:33.9578229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:56:34.1580811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:56:34.3583651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:56:34.5574461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:56:34.7576270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:56:34.9577443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:56:35.1579675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:56:35.3579690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:56:35.5580146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:56:35.7582993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:56:35.9583195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:56:36.1574873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:56:36.3576440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:56:36.5576021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:56:36.7578105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:56:36.9578292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:56:37.1581710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:56:37.3581112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:56:37.5583670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:56:37.7573361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:56:37.9574690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:56:38.1575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:56:38.3581168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:56:38.5582962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:56:38.7583455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:56:38.9574207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:56:39.1578293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:56:39.3577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:56:39.5579310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:56:39.7580669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:56:39.9583193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:56:40.1582960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:56:40.3575392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:56:40.5575247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:56:40.7577712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:56:40.9607953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T01:56:41.1576999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:56:41.3578681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:56:41.5579114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:56:41.7581122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:56:41.9583289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T01:56:42.1583423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:56:42.3574983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:56:42.5574939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:56:42.7576784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:56:42.9578809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:56:43.1579340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:56:43.3581295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:56:43.5581397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:56:43.7583550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:56:43.9574917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:56:44.1576692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:56:44.3577132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:56:44.5578690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:56:44.7579960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:56:44.9638323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:56:45.1581851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:56:45.3582406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:56:45.5583752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:56:45.7574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:56:45.9576381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:56:46.1576884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:56:46.3579608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:56:46.5580211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:56:46.7579735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:56:46.9583288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:56:47.1577719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:56:47.3579091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:56:47.5580138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:56:47.7582615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:56:47.9575309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:56:48.1577659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:56:48.3578091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:56:48.5578020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:56:48.7580165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:56:48.9581729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:56:49.1582488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:56:49.3583219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:56:49.5574145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:56:49.7575988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:56:49.9576927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:56:50.1579059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:56:50.3580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:56:50.5580396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:56:50.7582712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:56:50.9583209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:56:51.1574443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:56:51.3575341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:56:51.5578043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:56:51.7578292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:56:51.9579168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:56:52.1580900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:56:52.3581583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:56:52.5582710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:56:52.7573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:56:52.9575082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:56:53.1576107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:56:53.3576901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:56:53.5577577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:56:53.7579570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:56:53.9581358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:56:54.1580959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:56:54.3584409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:56:54.5584320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:56:54.7575872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:56:54.9576328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:56:55.1574656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:56:55.3575706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:56:55.5577739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:56:55.7579358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:56:55.9581378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:56:56.1581114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:56:56.3583362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:56:56.5582450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:56:56.7573651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:56:56.9575504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:56:57.1576268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:56:57.3580434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:56:57.5581843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:56:57.7582258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:56:57.9574719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:56:58.1579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:56:58.3580789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:56:58.5582986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:56:58.7583326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:56:58.9590265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:56:59.1575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:56:59.3575928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:56:59.5576806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:56:59.7578339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:56:59.9579613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:57:00.1580441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:57:00.3583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:57:00.5577211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:57:00.7579933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:57:00.9581603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:57:01.1582840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:57:01.3574775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:57:01.5576678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:01.7575898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:01.9577443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:02.1577106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:02.3579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:02.5579113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:02.7580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:02.9582969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:03.1583671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:03.3575780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:03.5574532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:03.7575926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:03.9578571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:57:04.1578455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:57:04.3581409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:57:04.5581191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:57:04.7573613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:57:04.9574746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:57:05.1575781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:57:05.3580647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:57:05.5578115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:57:05.7580911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:57:05.9580882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:06.1583450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:57:06.3583796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:57:06.5575660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:57:06.7582992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:57:06.9584731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:57:07.1578498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:57:07.3578031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:57:07.5575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:57:07.7580323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:57:07.9581684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:57:08.1583925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:57:08.3573928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:57:08.5575696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:57:08.7576382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:57:08.9577684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:57:09.1578623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:57:09.3580976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:57:09.5580574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:57:09.7581973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:57:09.9582999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:57:10.1574329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:57:10.3575700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:57:10.5576912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:57:10.7577818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:57:10.9580960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:57:11.1581417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:57:11.3582337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:57:11.5583226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:57:11.7573963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:57:11.9576235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:57:12.1576267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:57:12.3579117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:57:12.5579548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:57:12.7580222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:57:12.9581042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:57:13.1583549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:57:13.3583110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:57:13.5576807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:57:13.7578343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:57:13.9582723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:57:14.1583935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:57:14.3576239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:57:14.5574796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:57:14.7577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:57:14.9578495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:57:15.1577889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:57:15.3575185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T01:57:15.5575880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T01:57:15.7577653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T01:57:15.9575439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T01:57:16.1576489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:57:16.3579093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:57:16.5578462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:57:16.7581597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:57:16.9581547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:57:17.1581892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:57:17.3582953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T01:57:17.5575582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T01:57:17.7575677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:57:17.9578601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:57:18.1579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:57:18.3581411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:57:18.5581069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:57:18.7583166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T01:57:18.9573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T01:57:19.1574781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:57:19.3577787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:57:19.5576972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:57:19.7580448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:57:19.9580148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:57:20.1581238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:57:20.3584046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:57:20.5574538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T01:57:20.7576175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:57:20.9575147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:57:21.1576652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:57:21.3579649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:57:21.5578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:57:21.7581929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:57:21.9581823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:57:22.1583108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:57:22.3575304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:57:22.5575700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:57:22.7575690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:57:22.9579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:57:23.1579463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:57:23.3634251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:57:23.5579861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:23.7579543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:57:23.9581595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:57:24.1582591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:57:24.3573553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:57:24.5574770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:57:24.7576421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:57:24.9577594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:57:25.1578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:57:25.3583102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:57:25.5582471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:57:25.7573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:57:25.9575178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:57:26.1575753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:57:26.3577872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:57:26.5578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:57:26.7581167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:57:26.9581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:57:27.1576441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:57:27.3582229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:57:27.5583775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:57:27.7584122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:57:27.9573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:57:28.1575757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:57:28.3578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:57:28.5578160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:57:28.7578920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:57:28.9581480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:57:29.1581712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:57:29.3584450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:57:29.5572328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T01:57:29.7574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:57:29.9576649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:57:30.1577300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:57:30.3578283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:57:30.5579267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:57:30.7581213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T01:57:30.9582753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:57:31.1582960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:57:31.3574511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:57:31.5574930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:57:31.7578310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:57:31.9578487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:57:32.1580474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:57:32.3581616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:57:32.5582158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:57:32.7583542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:57:32.9573948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:57:33.1575118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:57:33.3576815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:57:33.5578371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:57:33.7578799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:57:33.9580813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:57:34.1580933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:57:34.3582294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:57:34.5582939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:57:34.7574447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:57:34.9576578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:57:35.1577569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:57:35.3578110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:57:35.5579391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:57:35.7580251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:57:35.9582421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:57:36.1583775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:57:36.3574197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:57:36.5576080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:57:36.7576133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:57:36.9582132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:57:37.1583891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:57:37.3576700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:57:37.5575475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:57:37.7576590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:57:37.9578186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:57:38.1578928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:57:38.3582624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:57:38.5581492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:57:38.7584411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:57:38.9573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:57:39.1575565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:57:39.3580810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:57:39.5577606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:57:39.7577928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:57:39.9580691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:57:40.1581106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:57:40.3582454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:57:40.5582594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:57:40.7585098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:57:40.9573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:57:41.1575203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:57:41.3575351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:57:41.5577272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:57:41.7578753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:57:41.9579992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:57:42.1580368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:57:42.3599278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:57:42.5584092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:57:42.7574416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:57:42.9574894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:57:43.1578045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:57:43.3578071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:57:43.5578322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:57:43.7578843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:57:43.9581024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:57:44.1582616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:57:44.3583318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:57:44.5575354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:57:44.7575385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:57:44.9577434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:57:45.1577730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:57:45.3579490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:57:45.5580299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:57:45.7581878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:57:45.9583582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:57:46.1574837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:57:46.3575445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:57:46.5575360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:57:46.7577481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:57:46.9579480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:57:47.1581525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:57:47.3580870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:57:47.5581459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:57:47.7571901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:57:47.9574454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:57:48.1575782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:57:48.3577299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:57:48.5577730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:57:48.7579703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:57:48.9581878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:57:49.1582449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:57:49.3584721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:57:49.5574074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:57:49.7576687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:57:49.9576375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:57:50.1578158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:57:50.3579219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:57:50.5580370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:57:50.7581337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:57:50.9583094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:57:51.1575241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T01:57:51.3574598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:57:51.5576637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:57:51.7578712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:57:51.9579426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:57:52.1579507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T01:57:52.3580872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T01:57:52.5581145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:57:52.7579974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:57:52.9581369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T01:57:53.1580457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T01:57:53.3582474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T01:57:53.5583187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T01:57:53.7575000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T01:57:53.9574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T01:57:54.1574648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:57:54.3576830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T01:57:54.5577725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T01:57:54.7575411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:57:54.9575448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:57:55.1580313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:57:55.3582042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:57:55.5582572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:57:55.7584422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:57:55.9574755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:57:56.1574528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:57:56.3577430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:57:56.5577335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:57:56.7572970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:57:56.9575279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:57:57.1575936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:57:57.3577855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:57:57.5578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:57:57.7579499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:57:57.9581219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:57:58.1582897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:57:58.3583180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:57:58.5579898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:57:58.7579776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:57:58.9581187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T01:57:59.1584078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:57:59.3583752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:57:59.5575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:57:59.7576594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:57:59.9577726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:58:00.1577873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:58:00.3579846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:58:00.5582872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:58:00.7581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:58:00.9578525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:58:01.1577534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:58:01.3578016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:58:01.5580326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:58:01.7582207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:58:01.9583369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:58:02.1573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:58:02.3575339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:58:02.5576580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:58:02.7577494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:58:02.9578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:58:03.1579774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:58:03.3581209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:58:03.5578589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:58:03.7579551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T01:58:03.9581412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:58:04.1582543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:58:04.3584434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:58:04.5574645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:58:04.7575992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:58:04.9576858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:58:05.1579371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:58:05.3579040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:58:05.5581646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:58:05.7582783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:05.9582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:06.1573819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:06.3574991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:58:06.5575409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:58:06.7577520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:58:06.9580445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:58:07.1581470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:58:07.3579671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:58:07.5580363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:58:07.7581301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:58:07.9582359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:58:08.1575186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:58:08.3575217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:58:08.5573923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:58:08.7576140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:58:08.9578900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:58:09.1579568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:58:09.3580915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:58:09.5582002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:58:09.7583650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:09.9583936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:58:10.1576024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:58:10.3581148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:58:10.5580529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:58:10.7582120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:58:10.9583711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:58:11.1574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:58:11.3576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:58:11.5577325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:58:11.7579093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:58:11.9578967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:58:12.1581140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:58:12.3582130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:58:12.5583219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:58:12.7574973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:58:12.9576515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:58:13.1575547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:58:13.3577886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:58:13.5579673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:58:13.7581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:58:13.9581504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:58:14.1583606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:58:14.3583438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:58:14.5574496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:58:14.7577463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:58:14.9577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:58:15.1578256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:58:15.3579455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:58:15.5580518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:58:15.7581840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:58:15.9581722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:58:16.1572544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:58:16.3575809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:58:16.5576079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:58:16.7578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T01:58:16.9578681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T01:58:17.1581323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T01:58:17.3581296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:58:17.5582985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T01:58:17.7574928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:58:17.9575234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T01:58:18.1574853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:58:18.3577957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:58:18.5577511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T01:58:18.7582786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T01:58:18.9583587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T01:58:19.1574724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T01:58:19.3577171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T01:58:19.5577038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T01:58:19.7574815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T01:58:19.9579094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T01:58:20.1578998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T01:58:20.3581774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T01:58:20.5582045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T01:58:20.7583807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:58:20.9574030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:21.1575305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:58:21.3577864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:58:21.5578386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:58:21.7580091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:58:21.9579959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:58:22.1582087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:58:22.3583136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:58:22.5583190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:58:22.7574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:58:22.9576256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:58:23.1577138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:58:23.3580234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:58:23.5579022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:58:23.7582197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:58:23.9581882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:58:24.1574777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:58:24.3576202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:58:24.5575622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:58:24.7578569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:58:24.9579219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:58:25.1580063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:58:25.3579758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:58:25.5580253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:58:25.7582978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:58:25.9584197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:58:26.1575708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:58:26.3576752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:58:26.5575713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:58:26.7577411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:58:26.9578324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:58:27.1577953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:58:27.3579303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:58:27.5580699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:58:27.7583381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:58:27.9583554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:58:28.1575607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:58:28.3575136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:58:28.5577801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:58:28.7580289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:58:28.9580639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:58:29.1581826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:58:29.3577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:58:29.5579684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:58:29.7580379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:58:29.9581304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:30.1583215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:58:30.3584202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:58:30.5578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:58:30.7578868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:58:30.9579331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:58:31.1581137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:58:31.3581754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:58:31.5619240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:58:31.7574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:58:31.9575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:58:32.1575671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:58:32.3577682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:32.5580107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:58:32.7581273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:58:32.9603485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:58:33.1582748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:58:33.3576774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:58:33.5578140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:58:33.7578353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:58:33.9581911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:58:34.1579962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:58:34.3580780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:58:34.5580723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:58:34.7583882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:58:34.9584658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:58:35.1573975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:58:35.3577298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:58:35.5578496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:58:35.7579129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:58:35.9630343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:58:36.1580051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:58:36.3580323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:58:36.5581724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:58:36.7576820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:58:36.9581351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:58:37.1581764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:58:37.3583718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:58:37.5583506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:58:37.7574130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:58:37.9575463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:58:38.1576818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:58:38.3579079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:58:38.5579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:58:38.7582206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:58:38.9582292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:58:39.1584246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:58:39.3575261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:58:39.5575308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:58:39.7577920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:58:39.9577941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:58:40.1579068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:58:40.3580959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:58:40.5582738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:58:40.7583870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:58:40.9582590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:58:41.1582802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:58:41.3574364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:58:41.5576879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:58:41.7577327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:58:41.9584139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:58:42.1574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:58:42.3576135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:58:42.5576875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:58:42.7577388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:58:42.9580353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:58:43.1579543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:58:43.3581069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:58:43.5582356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:58:43.7575667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:58:43.9578260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:58:44.1582217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:58:44.3579836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:58:44.5581664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:58:44.7583205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:58:44.9574941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:58:45.1575577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:58:45.3576883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:58:45.5577147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:58:45.7580470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:58:45.9580745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:58:46.1582532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:58:46.3582677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:58:46.5573370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:58:46.7575704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:58:46.9576570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:47.1577793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:58:47.3578337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:58:47.5580415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:58:47.7581508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:47.9581705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:48.1578182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:48.3580224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:48.5581142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:58:48.7581113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:58:48.9583742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:58:49.1574443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:58:49.3574664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:58:49.5575144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:58:49.7578312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:58:49.9578500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T01:58:50.1580465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:58:50.3581815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:58:50.5582939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:58:50.7582987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:58:50.9574237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:58:51.1575386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:58:51.3578129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:58:51.5580007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:58:51.7578956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:58:51.9580256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:58:52.1582707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:58:52.3583024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:58:52.5574301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:58:52.7576314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:58:52.9577219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:58:53.1578860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:58:53.3580770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:58:53.5580907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:58:53.7582824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:58:53.9574320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:58:54.1574800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:58:54.3575746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:58:54.5578512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:58:54.7576536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:58:54.9582000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:58:55.1583255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:58:55.3583676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:58:55.5574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:58:55.7575980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:58:55.9577479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:58:56.1583491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:58:56.3582666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:58:56.5574181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:58:56.7576547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:58:56.9576702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:58:57.1577703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:58:57.3579108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:58:57.5578422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T01:58:57.7580342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:58:57.9581163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:58:58.1582141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:58:58.3584000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:58:58.5574880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:58:58.7582384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:58:58.9573512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:58:59.1575528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:58:59.3576189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:58:59.5576799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:58:59.7578617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:58:59.9579867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:59:00.1580572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:59:00.3580658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:59:00.5573226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:59:00.7574511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:59:00.9575619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:59:01.1577401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T01:59:01.3578471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:59:01.5579789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T01:59:01.7580976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:59:01.9581447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:59:02.1583055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:59:02.3575006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:59:02.5575323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:59:02.7575490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:59:02.9577629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:59:03.1578708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:59:03.3580121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:59:03.5581204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:59:03.7583017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:59:03.9572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:59:04.1574534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:59:04.3582341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:59:04.5575046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:59:04.7575535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:59:04.9577071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:59:05.1578796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:59:05.3578861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:59:05.5577789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:59:05.7580298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:59:05.9580579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:59:06.1579193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:59:06.3580358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:59:06.5581286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:59:06.7582354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:59:06.9583404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:59:07.1574437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:59:07.3577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:59:07.5577892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:59:07.7580681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:59:07.9581166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:59:08.1582127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:59:08.3582532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:59:08.5573440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:59:08.7581111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:59:08.9582474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:59:09.1574165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:59:09.3578660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:59:09.5578239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:59:09.7581091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:59:09.9584098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:59:10.1574168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T01:59:10.3575592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:59:10.5575280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:59:10.7573747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:59:10.9578807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:59:11.1578881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:59:11.3580462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:59:11.5580859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:59:11.7583706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:59:11.9574283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:59:12.1575067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:59:12.3576092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:59:12.5577681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:59:12.7580214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:59:12.9579604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:59:13.1580512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:59:13.3581876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:59:13.5584173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:59:13.7575052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:59:13.9576960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:59:14.1577718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:59:14.3577652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T01:59:14.5580544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:59:14.7579841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:59:14.9582766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T01:59:15.1582784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T01:59:15.3574961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:59:15.5574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T01:59:15.7576045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:59:15.9578531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:59:16.1579502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T01:59:16.3579501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:59:16.5579878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:59:16.7583372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:59:16.9575555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:59:17.1577714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:59:17.3578053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:59:17.5579504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T01:59:17.7580806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:59:17.9581454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:59:18.1582201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:59:18.3584487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:59:18.5574441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:59:18.7575713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T01:59:18.9578784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:59:19.1578129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:59:19.3579270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T01:59:19.5580938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:59:19.7581802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:59:19.9582689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:59:20.1574536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:59:20.3574596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:59:20.5575798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:59:20.7576347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:59:20.9577972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:59:21.1578553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:59:21.3579406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T01:59:21.5581922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:59:21.7581863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:59:21.9584063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:59:22.1574261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T01:59:22.3575694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:59:22.5575960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T01:59:22.7578159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T01:59:22.9579508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:59:23.1580766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T01:59:23.3581037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:59:23.5582223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T01:59:23.7574982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T01:59:23.9575821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:59:24.1577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:59:24.3577322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T01:59:24.5577529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:59:24.7578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:59:24.9580939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:59:25.1582886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:59:25.3583707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:59:25.5574397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:59:25.7576156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:59:25.9578395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:59:26.1577836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:59:26.3579749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:59:26.5580950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:59:26.7581058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:59:26.9583335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:59:27.1574619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T01:59:27.3575358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:59:27.5574983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:59:27.7577884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:59:27.9579379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:59:28.1580640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:59:28.3576752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:59:28.5577767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:59:28.7580539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:59:28.9576225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:59:29.1575372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:59:29.3576769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:59:29.5577100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:59:29.7580496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:59:29.9581106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:59:30.1582835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:59:30.3581513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:59:30.5582973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:59:30.7581698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:59:30.9575683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:59:31.1579009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:59:31.3577976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:59:31.5579979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:59:31.7580977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:59:31.9583189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T01:59:32.1582675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:59:32.3574039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:59:32.5574634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:59:32.7575436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:59:32.9577364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:59:33.1582028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T01:59:33.3580472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:59:33.5580835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T01:59:33.7582700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T01:59:33.9583490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T01:59:34.1574538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T01:59:34.3576047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T01:59:34.5579243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T01:59:34.7580678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:59:34.9582200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:59:35.1584356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:59:35.3574901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:59:35.5576761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:59:35.7576439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T01:59:35.9578769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T01:59:36.1579217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T01:59:36.3581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T01:59:36.5581379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T01:59:36.7582225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T01:59:36.9574685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T01:59:37.1574709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T01:59:37.3581158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T01:59:37.5579774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:59:37.7581679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T01:59:37.9583563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:59:38.1684677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:59:38.3575504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:59:38.5576246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:59:38.7576724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T01:59:38.9579210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:59:39.1579770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T01:59:39.3581518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:59:39.5582169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:59:39.7683838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:59:39.9575421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:59:40.1576285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:59:40.3579007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T01:59:40.5578906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T01:59:40.7579336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T01:59:40.9579853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:59:41.1581546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:59:41.3581537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T01:59:41.5590607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:59:41.7575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:59:41.9576503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:59:42.1577450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:59:42.3578558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T01:59:42.5580776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T01:59:42.7582177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:59:42.9582483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:59:43.1575677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:59:43.3576387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:59:43.5576794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T01:59:43.7577413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T01:59:43.9579671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:59:44.1579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T01:59:44.3582217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T01:59:44.5581922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:59:44.7583089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T01:59:44.9673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:59:45.1576077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:59:45.3576323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T01:59:45.5577468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T01:59:45.7579674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T01:59:45.9580671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T01:59:46.1575414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T01:59:46.3575008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T01:59:46.5575819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T01:59:46.7578215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:59:46.9579382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:59:47.1579304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:59:47.3581178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:59:47.5584190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:59:47.7583151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:59:47.9673112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:59:48.1576626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:59:48.3577638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:59:48.5577524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:59:48.7579259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T01:59:48.9585015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T01:59:49.1575509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:59:49.3674530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:59:49.5576242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:59:49.7578629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:59:49.9580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:59:50.1581113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T01:59:50.3581848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T01:59:50.5576907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:59:50.7579691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T01:59:50.9580053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T01:59:51.1581286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:59:51.3578501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:59:51.5578763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:59:51.7627433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:59:51.9583044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:59:52.1582142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:59:52.3583488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:59:52.5674328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T01:59:52.7676196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T01:59:52.9577141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T01:59:53.1579548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T01:59:53.3580980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T01:59:53.5581634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T01:59:53.7583165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T01:59:53.9582883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T01:59:54.1674103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T01:59:54.3674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T01:59:54.5675932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T01:59:54.7577740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T01:59:54.9580068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T01:59:55.1674483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T01:59:55.3674463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T01:59:55.5674797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T01:59:55.7578346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:59:55.9578277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T01:59:56.1577430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:59:56.3579789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:59:56.5581781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:59:56.7677061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:59:56.9677183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:59:57.1580966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:59:57.3583232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:59:57.5582371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:59:57.7674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T01:59:57.9675072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T01:59:58.1676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T01:59:58.3578237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T01:59:58.5578491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T01:59:58.7581858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T01:59:58.9582795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T01:59:59.1583309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T01:59:59.3684439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T01:59:59.5676218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T01:59:59.7578172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T01:59:59.9578932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:00:00.1578619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:00:00.3579486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:00:00.5582338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:00:00.7582209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:00:00.9582403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:00:01.1673212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:00:01.3675520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:00:01.5675977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:00:01.7577445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:00:01.9579187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:00:02.1583563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:00:02.3673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:00:02.5675197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:00:02.7675152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:00:02.9676301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:00:03.1578802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:00:03.3579331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:00:03.5582157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:00:03.7581618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:00:03.9582567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:00:04.1683217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:00:04.3674448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:00:04.5675728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:00:04.7678080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:00:04.9677835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:00:05.1579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:00:05.3580451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:00:05.5581386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:00:05.7583349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:00:05.9673169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:00:06.1674687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:00:06.3676593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:00:06.5677666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:00:06.7579328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:00:06.9580149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:00:07.1581204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:00:07.3582295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:00:07.5672820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:00:07.7674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:00:07.9675189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:00:08.1676484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:00:08.3677792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:00:08.5579430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:00:08.7580624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:00:08.9582258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:00:09.1682742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:00:09.3673847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:00:09.5675711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:00:09.7676318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:00:09.9678460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:00:10.1579323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:00:10.3580002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:00:10.5580296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:00:10.7582322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:00:10.9672911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:00:11.1674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:00:11.3675058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:00:11.5677324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:00:11.7678782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:00:11.9580055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:00:12.1580595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:00:12.3582634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:00:12.5683043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:00:12.7674065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:00:12.9675276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:00:13.1676280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:00:13.3677776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:00:13.5678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:00:13.7580842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:00:13.9582531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:00:14.1583175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:00:14.3673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:00:14.5674309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:00:14.7675678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:00:14.9677249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:00:15.1678180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:00:15.3580198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:00:15.5675627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:00:15.7677194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:00:15.9677944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:00:16.1679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:00:16.3580772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:00:16.5581977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:00:16.7683202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:00:16.9691819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:00:17.1675173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:00:17.3673469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:00:17.5675083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:00:17.7675698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:00:17.9582438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:00:18.1582697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:00:18.3584143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:00:18.5673782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:00:18.7676018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:00:18.9676751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:00:19.1678207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:00:19.3679805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:00:19.5581147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:00:19.7582096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:00:19.9683424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:00:20.1674184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:00:20.3677084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:00:20.5677352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:00:20.7678780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:00:20.9581679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:00:21.1580489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:00:21.3583127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:00:21.5584362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:00:21.7674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:00:21.9675401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:00:22.1677196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:00:22.3677531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:00:22.5680014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:00:22.7581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:00:22.9583249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:00:23.1582169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:00:23.3673471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:00:23.5675972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:00:23.7675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:00:23.9677013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:00:24.1679861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:00:24.3581318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:00:24.5680394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:00:24.7583463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:00:24.9584369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:00:25.1678675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:00:25.3679436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:00:25.5679971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:00:25.7582323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:00:25.9584274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:00:26.1684544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:00:26.3677851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:00:26.5678811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:00:26.7680609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:00:26.9582350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:00:27.1583375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:00:27.3684390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:00:27.5674170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:00:27.7677543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:00:27.9676642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:00:28.1678799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:00:28.3679734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:00:28.5582102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:00:28.7583124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:00:28.9584446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:00:29.1675100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:00:29.3675046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:00:29.5675135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:00:29.7676706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:00:29.9679284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:00:30.1677396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:00:30.3678789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:00:30.5679091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:00:30.7680744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:00:30.9681292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:00:31.1584853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:00:31.3673965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:00:31.5674563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:00:31.7675977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:00:31.9677528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:00:32.1678921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:00:32.3681522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:00:32.5681696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:00:32.7582622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:00:32.9683769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:00:33.1675152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:00:33.3676633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:00:33.5677867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:00:33.7678727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:00:33.9680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:00:34.1680288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:00:34.3583277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:00:34.5583559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:00:34.7675205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:00:34.9675702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:00:35.1677703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:00:35.3677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:00:35.5679444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:00:35.7681363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:00:35.9681596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:00:36.1678319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:00:36.3679721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:00:36.5680010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:00:36.7682206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:00:36.9682914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:00:37.1674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:00:37.3675706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:00:37.5676955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:00:37.7678187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:00:37.9677864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:00:38.1681447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:00:38.3680671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:00:38.5683331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:00:38.7683211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:00:38.9675699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:00:39.1677172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:00:39.3676938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:00:39.5678457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:00:39.7679910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:00:39.9680714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:00:40.1681874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:00:40.3584537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:00:40.5673489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:00:40.7679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:00:40.9676010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:00:41.1678316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:00:41.3679836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:00:41.5679984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:00:41.7680845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:00:41.9683177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:00:42.1680691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:00:42.3584856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:00:42.5684574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:00:42.7674808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:00:42.9675149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:00:43.1678065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:00:43.3677980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:00:43.5679819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:00:43.7680997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:00:43.9682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:00:44.1682930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:00:44.3674457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:00:44.5677119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:00:44.7676458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:00:44.9679349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:00:45.1680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:00:45.3680840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:00:45.5681497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:00:45.7683556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:00:45.9682947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:00:46.1673617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:00:46.3679678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:00:46.5681199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:00:46.7682639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:00:46.9683057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:00:47.1675883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:00:47.3680855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:00:47.5681753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:00:47.7682622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:00:47.9684242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:00:48.1676045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:00:48.3675995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:00:48.5678409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:00:48.7678103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:00:48.9674917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:00:49.1676635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:00:49.3683884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:00:49.5683713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:00:49.7674342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:00:49.9675591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:00:50.1678722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:00:50.3678962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:00:50.5680984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:00:50.7681008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:00:50.9682910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:00:51.1684052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:00:51.3674411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:00:51.5674417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:00:51.7680875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:00:51.9681790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:00:52.1684337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:00:52.3674130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:00:52.5674768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:00:52.7676306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:00:52.9677636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:00:53.1683941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:00:53.3674570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:00:53.5676441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:00:53.7677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:00:53.9679363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:00:54.1680968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:00:54.3683219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:00:54.5673588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:00:54.7675251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:00:54.9676303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:00:55.1677085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:00:55.3679126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:00:55.5680212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:00:55.7682728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:00:55.9683194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:00:56.1683516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:00:56.3673929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:00:56.5674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:00:56.7676734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:00:56.9678391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:00:57.1679919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:00:57.3680538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:00:57.5681127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:00:57.7683582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:00:57.9674728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:00:58.1674815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:00:58.3677045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:00:58.5678180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:00:58.7678708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:00:58.9681675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:00:59.1683229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:00:59.3682815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:00:59.5674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:00:59.7675752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:00:59.9675900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:01:00.1678871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:01:00.3680586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:01:00.5681575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:01:00.7681303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:01:00.9682600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:01:01.1674640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:01:01.3675566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:01:01.5676053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:01:01.7677265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:01:01.9678173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:01:02.1678757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:01:02.3680355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:01:02.5682551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:01:02.7683292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:01:02.9673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:01:03.1675347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:01:03.3676174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:01:03.5677960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:01:03.7679074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:01:03.9681286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:01:04.1680522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:01:04.3675058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:01:04.5676157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:01:04.7679600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:01:04.9678675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:01:05.1679685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:01:05.3681325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:01:05.5682473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:01:05.7684864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:01:05.9676053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:01:06.1677233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:01:06.3677318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:01:06.5678242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:01:06.7679852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:01:06.9678058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:01:07.1679378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:01:07.3679716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:01:07.5682570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:01:07.7683114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:01:07.9682743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:01:08.1675300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:01:08.3675758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:01:08.5678365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:01:08.7679270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:01:08.9679362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:01:09.1681273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:01:09.3681582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:01:09.5683793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:01:09.7674737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:01:09.9675375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:01:10.1677297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:01:10.3677355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:01:10.5680612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:01:10.7681323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:01:10.9681883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:01:11.1682419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:01:11.3673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:01:11.5675222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:01:11.7676552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:01:11.9677600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:01:12.1678687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:01:12.3679971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:01:12.5681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:01:12.7682198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:01:12.9673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:01:13.1674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:01:13.3676215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:01:13.5678011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:01:13.7679359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:01:13.9679239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:01:14.1680617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:01:14.3681735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:01:14.5681981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:01:14.7674624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:01:14.9675340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:01:15.1675875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:01:15.3678268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:01:15.5678587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:01:15.7633216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:01:15.9682274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:01:16.1682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:01:16.3673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:01:16.5674656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:01:16.7602558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:01:16.9677227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:01:17.1678337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:01:17.3679459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:01:17.5681041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:01:17.7681018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:01:17.9683395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:01:18.1673942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:01:18.3676337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:01:18.5676185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:01:18.7682124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:01:18.9682521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:01:19.1673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:01:19.3677958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:01:19.5679944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:01:19.7681071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:01:19.9681955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:01:20.1682859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:01:20.3674724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:01:20.5674099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:01:20.7677227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:01:20.9677261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:01:21.1678674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:01:21.3679641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:01:21.5680883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:01:21.7682788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:01:21.9682903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:01:22.1676146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:01:22.3677407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:01:22.5676505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:01:22.7677693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:01:22.9679078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:01:23.1681234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:01:23.3681072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:01:23.5682334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:01:23.7696802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:01:23.9674768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:01:24.1678840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:01:24.3678643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:01:24.5680066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:01:24.7681300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:01:24.9682466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:01:25.1673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:01:25.3674941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:01:25.5676848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:01:25.7678136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:01:25.9679791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:01:26.1679361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:01:26.3681195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:01:26.5683111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:01:26.7684274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:01:26.9675198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:01:27.1675578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:01:27.3677365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:01:27.5677636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:01:27.7679284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:01:27.9681466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:01:28.1676354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:01:28.3676872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:01:28.5677840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:01:28.7679883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:01:28.9682257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:01:29.1682110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:01:29.3682916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:01:29.5627308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:01:29.7676373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:01:29.9677527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:01:30.1678481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:01:30.3678581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:01:30.5680006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:01:30.7674056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:01:30.9675336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:01:31.1677763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:01:31.3677364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:01:31.5679609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:01:31.7680141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:01:31.9681152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:01:32.1682220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:01:32.3673499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:01:32.5675032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:01:32.7675968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:01:32.9678854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:01:33.1679476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:01:33.3677710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:01:33.5677890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:01:33.7679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:01:33.9679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:01:34.1681152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:01:34.3674795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:01:34.5676236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:01:34.7677136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:01:34.9678854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:01:35.1679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:01:35.3682544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:01:35.5684869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:01:35.7675195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:01:35.9675530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:01:36.1680019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:01:36.3681155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:01:36.5678064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:01:36.7680209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:01:36.9680560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:01:37.1680940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:01:37.3682314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:01:37.5684506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:01:37.7674522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:01:37.9676335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:01:38.1677771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:01:38.3677935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:01:38.5680082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:01:38.7681550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:01:38.9682314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:01:39.1683683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:01:39.3675380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:01:39.5676810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:01:39.7677232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:01:39.9678084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:01:40.1679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:01:40.3681975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:01:40.5629667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:01:40.7684170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:01:40.9673334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:01:41.1675865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:01:41.3676499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:01:41.5678011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:01:41.7680766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:01:41.9679804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:01:42.1681205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:01:42.3683161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:01:42.5682495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:01:42.7675015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:01:42.9675781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:01:43.1676578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:01:43.3678073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:01:43.5679561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:01:43.7677839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:01:43.9680166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:01:44.1680067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:01:44.3681537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:01:44.5682539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:01:44.7675161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:01:44.9674856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:01:45.1677278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:01:45.3678773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:01:45.5678861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:01:45.7681048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:01:45.9681026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:01:46.1682112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:01:46.3684471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:01:46.5674183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:01:46.7676579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:01:46.9676928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:01:47.1676973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:01:47.3681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:01:47.5681851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:01:47.7682916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:01:47.9681577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:01:48.1681371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:01:48.3682938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:01:48.5674070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:01:48.7674814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:01:48.9676524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:01:49.1678570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:01:49.3681450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:01:49.5684062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:01:49.7683928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:01:49.9674414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:01:50.1650963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:01:50.3679234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:01:50.5681118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:01:50.7681875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:01:50.9683605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:01:51.1673522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:01:51.3674794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:01:51.5676287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:01:51.7676630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:01:51.9682836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:01:52.1679301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:01:52.3679932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:01:52.5680234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:01:52.7681693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:01:52.9683941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:01:53.1674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:01:53.3675757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:01:53.5677453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:01:53.7678961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:01:53.9679862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:01:54.1680563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:01:54.3680677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:01:54.5684068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:01:54.7683753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:01:54.9674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:01:55.1676305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:01:55.3677064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:01:55.5679211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:01:55.7679458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:01:55.9680571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:01:56.1681685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:01:56.3683525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:01:56.5673860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:01:56.7675467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:01:56.9679933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:01:57.1681038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:01:57.3682177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:01:57.5682399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:01:57.7674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:01:57.9675040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:01:58.1677231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:01:58.3677713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:01:58.5678441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:01:58.7679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:01:58.9604941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:01:59.1681842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:01:59.3684381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:01:59.5675968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:01:59.7677026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:01:59.9676897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:02:00.1679185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:02:00.3678657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:02:00.5681751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:02:00.7682312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:02:00.9683336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:02:01.1675204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:02:01.3674670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:02:01.5684418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:02:01.7674940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:02:01.9676066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:02:02.1676662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:02:02.3681722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:02:02.5681852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:02:02.7682407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:02:02.9673692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:02:03.1675876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:02:03.3676574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:02:03.5677769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:02:03.7679235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:02:03.9680457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:02:04.1675793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:02:04.3685011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:02:04.5713011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:02:04.7674635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:02:04.9677243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:02:05.1677527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:02:05.3677845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:02:05.5678648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:02:05.7681448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:02:05.9681073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:02:06.1682759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:02:06.3684596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:02:06.5674954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:02:06.7720451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:02:06.9678012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:02:07.1678268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:02:07.3683711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:02:07.5683993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:02:07.7673850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:02:07.9677273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:02:08.1676949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:02:08.3678680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:02:08.5679077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:02:08.7681287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:02:08.9681937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:02:09.1682943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:02:09.3674128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:02:09.5675051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:02:09.7677284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:02:09.9677299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:02:10.1679189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:02:10.3682000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:02:10.5683139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:02:10.7682208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:02:10.9683886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:02:11.1679001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:02:11.3679747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:02:11.5680436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:02:11.7682228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:02:11.9684052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:02:12.1680564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:02:12.3676426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:02:12.5677730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:02:12.7679014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:02:12.9680625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:02:13.1680615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:02:13.3684064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:02:13.5676655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:02:13.7677121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:02:13.9678985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:02:14.1679880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:02:14.3681182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:02:14.5682363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:02:14.7683420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:02:14.9673318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:02:15.1676654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:02:15.3677179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:02:15.5678067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:02:15.7679687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:02:15.9681838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:02:16.1681836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:02:16.3682022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:02:16.5682795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:02:16.7674564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:02:16.9675486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:02:17.1735136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:02:17.3679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:02:17.5679577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:02:17.7680541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:02:17.9674514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:02:18.1726922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:02:18.3678601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:02:18.5681405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:02:18.7680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:02:18.9683588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:02:19.1683505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:02:19.3675585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:02:19.5677412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:02:19.7676893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:02:19.9713013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:02:20.1677268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:02:20.3681640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:02:20.5680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:02:20.7684031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:02:20.9674894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:02:21.1675102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:02:21.3676704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:02:21.5678272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:02:21.7679238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:02:21.9680652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:02:22.1681241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:02:22.3683654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:02:22.5682889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:02:22.7675920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:02:22.9676605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:02:23.1676769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:02:23.3678359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:02:23.5679128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:02:23.7681427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:02:23.9683356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:02:24.1683139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:02:24.3679602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:02:24.5680154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:02:24.7674479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:02:24.9682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:02:25.1684275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:02:25.3674390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:02:25.5675408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:02:25.7677155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:02:25.9677193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:02:26.1679547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:02:26.3681602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:02:26.5681811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:02:26.7682843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:02:26.9673497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:02:27.1676196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:02:27.3676394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:02:27.5678760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:02:27.7679481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:02:27.9679343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:02:28.1674034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:02:28.3674282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:02:28.5676337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:02:28.7677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:02:28.9678445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:02:29.1679385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:02:29.3682356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:02:29.5681003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:02:29.7683934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:02:29.9677665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:02:30.1679070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:02:30.3680711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:02:30.5674144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:02:30.7674813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:02:30.9675579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:02:31.1673366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:02:31.3674386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:02:31.5675510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:02:31.7677443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:02:31.9679055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:02:32.1679947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:02:32.3684300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:02:32.5674833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:02:32.7675446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:02:32.9676768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:02:33.1676570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:02:33.3678077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:02:33.5679620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:02:33.7681402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:02:33.9683019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:02:34.1673545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:02:34.3675911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:02:34.5676916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:02:34.7679167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:02:34.9679297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:02:35.1681355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:02:35.3682218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:02:35.5683495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:02:35.7674454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:02:35.9675049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:02:36.1675901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:02:36.3678770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:02:36.5680616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:02:36.7679505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:02:36.9680787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:02:37.1682693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:02:37.3684416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:02:37.5674053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:02:37.7677095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:02:37.9676883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:02:38.1679037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:02:38.3680861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:02:38.5681256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:02:38.7681265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:02:38.9684456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:02:39.1673836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:02:39.3675253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:02:39.5675973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:02:39.7679243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:02:39.9679054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:02:40.1680175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:02:40.3681184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:02:40.5682128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:02:40.7674185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:02:40.9675999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:02:41.1675908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:02:41.3677496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:02:41.5678620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:02:41.7680219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:02:41.9682684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:02:42.1681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:02:42.3683647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:02:42.5674296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:02:42.7675742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:02:42.9676751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:02:43.1679276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:02:43.3679873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:02:43.5681965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:02:43.7683043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:02:43.9674088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:02:44.1676381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:02:44.3675982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:02:44.5676768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:02:44.7678087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:02:44.9680064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:02:45.1681896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:02:45.3682401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:02:45.5684093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:02:45.7678072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:02:45.9680120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:02:46.1682500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:02:46.3678037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:02:46.5679577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:02:46.7680214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:02:46.9682108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:02:47.1682713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:02:47.3684539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:02:47.5674244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:02:47.7675499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:02:47.9677755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:02:48.1678050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:02:48.3681226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:02:48.5681011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:02:48.7683363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:02:48.9682472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:02:49.1675165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:02:49.3675276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:02:49.5676348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:02:49.7678491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:02:49.9678986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:02:50.1681776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:02:50.3681672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:02:50.5683919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:02:50.7683594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:02:50.9674641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:02:51.1676490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:02:51.3677556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:02:51.5677437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:02:51.7679475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:02:51.9680745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:02:52.1683139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:02:52.3682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:02:52.5674932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:02:52.7676028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:02:52.9676549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:02:53.1677854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:02:53.3675660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:02:53.5677873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:02:53.7678097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:02:53.9679087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:02:54.1680527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:02:54.3680386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:02:54.5684014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:02:54.7673400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:02:54.9674368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:02:55.1676252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:02:55.3678258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:02:55.5677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:02:55.7679757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:02:55.9683109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:02:56.1684201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:02:56.3673884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:02:56.5676556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:02:56.7677804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:02:56.9679554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:02:57.1680037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:02:57.3681090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:02:57.5681472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:02:57.7682952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:02:57.9675117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:02:58.1675066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:02:58.3676143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:02:58.5678306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:02:58.7678614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:02:58.9680022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:02:59.1681699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:02:59.3681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:02:59.5683210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:02:59.7752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:02:59.9677244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:03:00.1676976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:03:00.3678777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:03:00.5679266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:03:00.7681210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:03:00.9682795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:03:01.1683402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:03:01.3674536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:03:01.5675228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:03:01.7676564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:03:01.9678251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:03:02.1679834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:03:02.3680177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:03:02.5682217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:03:02.7682559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:03:02.9674393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:03:03.1675368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:03:03.3676052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:03:03.5677569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:03:03.7679188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:03:03.9680934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:03:04.1684597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:03:04.3674402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:03:04.5675239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:03:04.7677647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:03:04.9678900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:03:05.1679631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:03:05.3680481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:03:05.5682662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:03:05.7682576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:03:05.9675085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:03:06.1675574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:03:06.3676080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:03:06.5677286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:03:06.7679134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:03:06.9679760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:03:07.1680034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:03:07.3682511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:03:07.5683648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:03:07.7674296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:03:07.9675632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:03:08.1678436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:03:08.3679002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:03:08.5678919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:03:08.7626215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:03:08.9682518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:03:09.1683946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:03:09.3675288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:03:09.5676850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:03:09.7676275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:03:09.9677756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:03:10.1677859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:03:10.3680512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:03:10.5681212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:03:10.7681529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:03:10.9683121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:03:11.1683758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:03:11.3674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:03:11.5676654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:03:11.7676275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:03:11.9679282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:03:12.1679550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:03:12.3681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:03:12.5682576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:03:12.7682499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:03:12.9674412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:03:13.1675221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:03:13.3675468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:03:13.5678436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:03:13.7678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:03:13.9680973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:03:14.1681049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:03:14.3682579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:03:14.5683117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:03:14.7674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:03:14.9681270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:03:15.1682293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:03:15.3682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:03:15.5683769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:03:15.7674797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:03:15.9676265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:03:16.1677890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:03:16.3678877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:03:16.5680650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:03:16.7680849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:03:16.9683702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:03:17.1683025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:03:17.3673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:03:17.5739571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:03:17.7677829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:03:17.9717286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:03:18.1679753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:03:18.3680183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:03:18.5679801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:03:18.7681895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:03:18.9682305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:03:19.1684593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:03:19.3675646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:03:19.5675899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:03:19.7676974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:03:19.9679433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:03:20.1679341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:03:20.3674390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:03:20.5675025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:03:20.7678376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:03:20.9677404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:03:21.1679920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:03:21.3682277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:03:21.5682073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:03:21.7683135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:03:21.9674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:03:22.1675499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:03:22.3677856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:03:22.5677480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:03:22.7679788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:03:22.9680094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:03:23.1682938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:03:23.3682954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:03:23.5673912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:03:23.7675458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:03:23.9675485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:03:24.1678680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:03:24.3679494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:03:24.5681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:03:24.7680554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:03:24.9682135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:03:25.1684652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:03:25.3674338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:03:25.5675317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:03:25.7681353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:03:25.9681565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:03:26.1683342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:03:26.3673946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:03:26.5675242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:03:26.7675927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:03:26.9678304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:03:27.1679730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:03:27.3679605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:03:27.5683132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:03:27.7682518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:03:27.9683260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:03:28.1673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:03:28.3675442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:03:28.5676041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:03:28.7679073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:03:28.9680412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:03:29.1680508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:03:29.3682871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:03:29.5683537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:03:29.7674395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:03:29.9675205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:03:30.1675934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:03:30.3678456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:03:30.5679188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:03:30.7680581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:03:30.9680878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:03:31.1682615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:03:31.3684358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:03:31.5675429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:03:31.7676067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:03:31.9691261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:03:32.1679252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:03:32.3680442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:03:32.5681745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:03:32.7696703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:03:32.9682835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:03:33.1673983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:03:33.3676909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:03:33.5675999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:03:33.7677777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:03:33.9679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:03:34.1681780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:03:34.3681548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:03:34.5682722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:03:34.7683779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:03:34.9617877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:03:35.1675747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:03:35.3677551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:03:35.5677361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:03:35.7679009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:03:35.9681304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:03:36.1681926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:03:36.3679100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:03:36.5680729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:03:36.7682589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:03:36.9683353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:03:37.1674752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:03:37.3676090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:03:37.5675641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:03:37.7678453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:03:37.9679360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:03:38.1680159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:03:38.3680839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:03:38.5683261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:03:38.7684332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:03:38.9673801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:03:39.1675925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:03:39.3677594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:03:39.5678939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:03:39.7679994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:03:39.9684312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:03:40.1673409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:03:40.3676085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:03:40.5676771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:03:40.7677950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:03:40.9679262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:03:41.1680684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:03:41.3681231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:03:41.5682841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:03:41.7720759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:03:41.9674480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:03:42.1677663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:03:42.3677518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:03:42.5678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:03:42.7680785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:03:42.9681518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:03:43.1682107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:03:43.3683422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:03:43.5675536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:03:43.7676532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:03:43.9676495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:03:44.1675967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:03:44.3676994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:03:44.5679988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:03:44.7679445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:03:44.9681299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:03:45.1682144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:03:45.3682817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:03:45.5675133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:03:45.7677672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:03:45.9678657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:03:46.1679023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:03:46.3680185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:03:46.5680933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:03:46.7682707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:03:46.9683292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:03:47.1674304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:03:47.3677040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:03:47.5677294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:03:47.7678722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:03:47.9679619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:03:48.1683934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:03:48.3674291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:03:48.5674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:03:48.7683903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:03:48.9674225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:03:49.1675652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:03:49.3677653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:03:49.5677790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:03:49.7679198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:03:49.9680567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:03:50.1681708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:03:50.3682690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:03:50.5673414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:03:50.7675927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:03:50.9681717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:03:51.1682421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:03:51.3683517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:03:51.5673680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:03:51.7675640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:03:51.9676618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:03:52.1677289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:03:52.3679278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:03:52.5678048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:03:52.7680871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:03:52.9682680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:03:53.1673326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:03:53.3675085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:03:53.5675464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:03:53.7677547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:03:53.9679209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:03:54.1679410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:03:54.3680525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:03:54.5681918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:03:54.7682889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:03:54.9674319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:03:55.1675383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:03:55.3677705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:03:55.5676852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:03:55.7677278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:03:55.9685322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:03:56.1674516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:03:56.3681878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:03:56.5683592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:03:56.7674735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:03:56.9676041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:03:57.1676436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:03:57.3627894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:03:57.5680823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:03:57.7683117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:03:57.9683094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:03:58.1678065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:03:58.3678410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:03:58.5680229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:03:58.7681538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:03:58.9681194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:03:59.1683332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:03:59.3674972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:03:59.5674750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:03:59.7676684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:03:59.9677711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:04:00.1680006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:04:00.3679616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:04:00.5680532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:04:00.7682324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T02:04:00.9682199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T02:04:01.1674064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T02:04:01.3675039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:04:01.5677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:04:01.7676811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:04:01.9678946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:04:02.1679624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:04:02.3680835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:04:02.5682040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:04:02.7683375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:04:02.9674197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:04:03.1677039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:04:03.3677232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:04:03.5677227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:04:03.7679017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:04:03.9679779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:04:04.1681387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:04:04.3682533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:04:04.5674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:04:04.7674769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:04:04.9678040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:04:05.1678767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:04:05.3680274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:04:05.5716483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:04:05.7678393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:04:05.9681109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:04:06.1680056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:04:06.3681445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:04:06.5682599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:04:06.7683856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:04:06.9674491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:04:07.1677086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:04:07.3677382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:04:07.5679299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:04:07.7679276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:04:07.9679191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:04:08.1681781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:04:08.3683612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:04:08.5683489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:04:08.7673667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:04:08.9676002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:04:09.1676144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:04:09.3677790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:04:09.5680243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:04:09.7679086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:04:09.9681883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:04:10.1682495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:04:10.3684086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:04:10.5680796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:04:10.7680680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:04:10.9684854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:04:11.1674700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:04:11.3676889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:04:11.5677048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:04:11.7677559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:04:11.9678284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:04:12.1679534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:04:12.3680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:04:12.5682628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:04:12.7683216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:04:12.9683704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:04:13.1675151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:04:13.3676914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:04:13.5679007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:04:13.7678156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:04:13.9679846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:04:14.1681446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:04:14.3683053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:04:14.5683655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:04:14.7676373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:04:14.9675146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:04:15.1677566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:04:15.3682798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:04:15.5673676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:04:15.7676154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:04:15.9677700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:04:16.1676633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:04:16.3676389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:04:16.5678808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:04:16.7676262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:04:16.9678948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:04:17.1676399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:04:17.3679175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:04:17.5681355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:04:17.7680803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:04:17.9683868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:04:18.1673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:04:18.3675588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:04:18.5675122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:04:18.7674879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:04:18.9675422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:04:19.1677568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:04:19.3679105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:04:19.5681401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:04:19.7682207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:04:19.9682470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:04:20.1674970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:04:20.3674916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:04:20.5676243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:04:20.7677987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:04:20.9675451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:04:21.1678427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:04:21.3678658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:04:21.5679402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:04:21.7680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:04:21.9683104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:04:22.1683875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:04:22.3674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:04:22.5675168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:04:22.7677162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:04:22.9678312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:04:23.1679755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:04:23.3680717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:04:23.5682702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:04:23.7683302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:04:23.9680157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:04:24.1680548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:04:24.3682063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:04:24.5683831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:04:24.7674098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:04:24.9675431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:04:25.1676476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:04:25.3681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:04:25.5682754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:04:25.7683611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:04:25.9674360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:04:26.1677216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:04:26.3678013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:04:26.5682919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:04:26.7682546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:04:26.9673503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:04:27.1676179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:04:27.3675616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:04:27.5676451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:04:27.7679466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:04:27.9679401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:04:28.1681527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:04:28.3682387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:04:28.5684331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:04:28.7675670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:04:28.9682752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:04:29.1675696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:04:29.3676671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:04:29.5679814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:04:29.7679899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:04:29.9681463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:04:30.1682171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:04:30.3684014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:04:30.5676063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:04:30.7676651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:04:30.9677065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:04:31.1678430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:04:31.3678575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:04:31.5680296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:04:31.7682528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:04:31.9682942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:04:32.1674989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:04:32.3675603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:04:32.5676260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:04:32.7678730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:04:32.9678999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:04:33.1680364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:04:33.3682391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:04:33.5682687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:04:33.7673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:04:33.9673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:04:34.1675707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:04:34.3677611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:04:34.5678544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:04:34.7680576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:04:34.9673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:04:35.1677950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:04:35.3679305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:04:35.5680707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:04:35.7680801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:04:35.9682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:04:36.1682646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:04:36.3674643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:04:36.5674938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:04:36.7677041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:04:36.9678865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:04:37.1681350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:04:37.3680132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:04:37.5682950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:04:37.7682068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:04:37.9683556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:04:38.1675215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:04:38.3677299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:04:38.5677836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:04:38.7681765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:04:38.9683533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:04:39.1675514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:04:39.3675677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:04:39.5676411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:04:39.7677403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:04:39.9754683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:04:40.1679774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:04:40.3682231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:04:40.5682220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:04:40.7683564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:04:40.9678064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:04:41.1679263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:04:41.3680980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:04:41.5681325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:04:41.7683935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:04:41.9683705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:04:42.1675151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:04:42.3675912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:04:42.5676976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:04:42.7679333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:04:42.9680100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:04:43.1682669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:04:43.3683848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:04:43.5674888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:04:43.7674840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:04:43.9675820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:04:44.1678387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:04:44.3678178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:04:44.5681317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:04:44.7682565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:04:44.9682103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:04:45.1684041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:04:45.3675721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:04:45.5675747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:04:45.7678400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:04:45.9679080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:04:46.1680487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:04:46.3680183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:04:46.5683229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:04:46.7684376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:04:46.9675521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:04:47.1675528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:04:47.3676544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:04:47.5678672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:04:47.7680322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:04:47.9674950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:04:48.1676898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:04:48.3676829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:04:48.5679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:04:48.7680454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:04:48.9681121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:04:49.1675700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:04:49.3677013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:04:49.5679544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:04:49.7680455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:04:49.9681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:04:50.1681807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:04:50.3682972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:04:50.5674363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:04:50.7676731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:04:50.9678170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:04:51.1678077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:04:51.3680588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:04:51.5680135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:04:51.7683290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:04:51.9683571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:04:52.1674405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:04:52.3676206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:04:52.5676551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:04:52.7676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:04:52.9679195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:04:53.1680474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:04:53.3680447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:04:53.5682454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:04:53.7684525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:04:53.9675255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:04:54.1675650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:04:54.3678502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:04:54.5678222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:04:54.7680138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:04:54.9681929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:04:55.1682631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:04:55.3682641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:04:55.5674781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:04:55.7680543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:04:55.9682292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:04:56.1682246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:04:56.3673495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:04:56.5675025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:04:56.7676435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:04:56.9678776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:04:57.1679313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:04:57.3679567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:04:57.5678253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:04:57.7680166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:04:57.9680753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:04:58.1682958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:04:58.3683298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:04:58.5675287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:04:58.7675506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:04:58.9677210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:04:59.1678852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:04:59.3678783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:04:59.5678633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:04:59.7683176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:04:59.9683668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:05:00.1674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:05:00.3676048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:05:00.5677341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:05:00.7678012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:05:00.9678354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:05:01.1680654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:05:01.3681109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:05:01.5681339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:05:01.7683116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:05:01.9673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:05:02.1676568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:05:02.3676484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:05:02.5678022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:05:02.7679146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:05:02.9680403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:05:03.1683337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:05:03.3682480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:05:03.5674595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:05:03.7674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:05:03.9675975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:05:04.1678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:05:04.3684575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:05:04.5675960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:05:04.7677168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:05:04.9677628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:05:05.1677914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:05:05.3679627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:05:05.5681597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:05:05.7681588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:05:05.9683373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:05:06.1675371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:05:06.3675312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:05:06.5675767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:05:06.7679263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:05:06.9679899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:05:07.1682933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:05:07.3681447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:05:07.5682676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:05:07.7683520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:05:07.9674419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:05:08.1675710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:05:08.3678173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:05:08.5679768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:05:08.7680627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:05:08.9682111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:05:09.1683820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:05:09.3676881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:05:09.5676715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:05:09.7675683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:05:09.9679083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:05:10.1680437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:05:10.3678599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:05:10.5679840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:05:10.7708172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:05:10.9681792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:05:11.1682444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:05:11.3684802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:05:11.5674261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:05:11.7675829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:05:11.9676765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:05:12.1678883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:05:12.3678362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:05:12.5681823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:05:12.7681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:05:12.9682262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:05:13.1674649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:05:13.3674748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:05:13.5676289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:05:13.7678337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:05:13.9679479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:05:14.1678634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:05:14.3680363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:05:14.5680504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:05:14.7678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:05:14.9679848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:05:15.1680743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:05:15.3682069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:05:15.5682892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:05:15.7675778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:05:15.9675065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:05:16.1677589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:05:16.3679252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:05:16.5679070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:05:16.7680602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:05:16.9681577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:05:17.1682198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:05:17.3683671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:05:17.5674775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:05:17.7676764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:05:17.9677753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:05:18.1678017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:05:18.3681399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:05:18.5682588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:05:18.7683409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:05:18.9678590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:05:19.1678603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:05:19.3680592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:05:19.5682488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:05:19.7682701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:05:19.9683879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:05:20.1674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:05:20.3676170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:05:20.5676555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:05:20.7677935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:05:20.9685223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:05:21.1674124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:05:21.3675517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:05:21.5677412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:05:21.7679886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:05:21.9680503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:05:22.1681506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:05:22.3682154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:05:22.5682366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:05:22.7673617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:05:22.9675974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:05:23.1675630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:05:23.3678904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:05:23.5679299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:05:23.7679738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:05:23.9682123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:05:24.1682515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:05:24.3679770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:05:24.5681231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:05:24.7682266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:05:24.9682688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:05:25.1673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:05:25.3674864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:05:25.5678158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:05:25.7678878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:05:25.9681318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:05:26.1682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:05:26.3684826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:05:26.5675209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:05:26.7676332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:05:26.9675814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:05:27.1675173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:05:27.3677723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:05:27.5679291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:05:27.7679280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:05:27.9679433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:05:28.1681145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:05:28.3683766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:05:28.5681789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:05:28.7675468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:05:28.9698605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:05:29.1676400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:05:29.3677924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:05:29.5680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:05:29.7681204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:05:29.9680733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:05:30.1682681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:05:30.3675311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:05:30.5675050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:05:30.7675988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:05:30.9678222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:05:31.1678916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:05:31.3679812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:05:31.5680464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:05:31.7683723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:05:31.9684032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:05:32.1674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:05:32.3675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:05:32.5677974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:05:32.7677464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:05:32.9678579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:05:33.1679877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:05:33.3681661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:05:33.5683212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:05:33.7675018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:05:33.9675273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:05:34.1675965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:05:34.3677763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:05:34.5679350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:05:34.7681275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:05:34.9680823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:05:35.1682305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:05:35.3683787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:05:35.5674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:05:35.7676715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:05:35.9684165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:05:36.1674082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:05:36.3675665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:05:36.5677115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:05:36.7678971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:05:36.9680598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:05:37.1680903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:05:37.3681510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:05:37.5683673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:05:37.7674851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:05:37.9675507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:05:38.1676982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:05:38.3678544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:05:38.5679538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:05:38.7679504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:05:38.9682000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:05:39.1683757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:05:39.3684163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:05:39.5672987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:05:39.7676160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:05:39.9678210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:05:40.1679216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:05:40.3678750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:05:40.5680549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:05:40.7682282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:05:40.9683570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:05:41.1674433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:05:41.3674487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:05:41.5675329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:05:41.7677639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:05:41.9678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:05:42.1676029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:05:42.3677550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:05:42.5677007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:05:42.7678600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:05:42.9679414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:05:43.1681976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:05:43.3673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:05:43.5675128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:05:43.7676250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:05:43.9678888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:05:44.1678722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:05:44.3680329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:05:44.5681591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:05:44.7682639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:05:44.9683450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:05:45.1674742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:05:45.3675692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:05:45.5677774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:05:45.7678767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:05:45.9675911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:05:46.1680457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:05:46.3681380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:05:46.5682153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:05:46.7674899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:05:46.9675221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:05:47.1674902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:05:47.3677336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:05:47.5678968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:05:47.7680357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:05:47.9681042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:05:48.1681588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:05:48.3677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:05:48.5677704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:05:48.7679968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:05:48.9732479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:05:49.1681500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:05:49.3675973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:05:49.5675562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:05:49.7678234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:05:49.9679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:05:50.1680595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:05:50.3681878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:05:50.5682690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:05:50.7711880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:05:50.9675619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:05:51.1676437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:05:51.3676559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:05:51.5678586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:05:51.7680886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:05:51.9680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:05:52.1681338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:05:52.3683612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:05:52.5673992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:05:52.7675658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:05:52.9676017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:05:53.1677984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:05:53.3678685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:05:53.5680493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:05:53.7680929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:05:53.9682166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:05:54.1683944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:05:54.3673647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:05:54.5675607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:05:54.7676965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:05:54.9680717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:05:55.1681239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:05:55.3682466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:05:55.5673758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:05:55.7674538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:05:55.9676332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:05:56.1676210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:05:56.3677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:05:56.5678195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:05:56.7679778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:05:56.9680584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:05:57.1682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:05:57.3683708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:05:57.5674149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:05:57.7675494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:05:57.9677135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T02:05:58.1678097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T02:05:58.3679070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T02:05:58.5680671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T02:05:58.7681490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T02:05:58.9683472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T02:05:59.1674051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T02:05:59.3675049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T02:05:59.5676651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T02:05:59.7677209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T02:05:59.9678618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T02:06:00.1681027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T02:06:00.3682422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T02:06:00.5682182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T02:06:00.7683742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T02:06:00.9674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T02:06:01.1677030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:06:01.3677250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:06:01.5679698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:06:01.7680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:06:01.9679965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:06:02.1682286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:06:02.3683382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:06:02.5684162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:06:02.7682063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:06:02.9683007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:06:03.1681817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:06:03.3673668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:06:03.5676105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:06:03.7677407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:06:03.9677585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:06:04.1677126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:06:04.3677759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:06:04.5679564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:06:04.7680100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:06:04.9681516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:06:05.1678686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:06:05.3680638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:06:05.5681775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:06:05.7681361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:06:05.9683833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:06:06.1674793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:06:06.3675238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:06:06.5677013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:06:06.7678958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:06:06.9679495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:06:07.1677721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:06:07.3679565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:06:07.5679285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:06:07.7681028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:06:07.9681371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:06:08.1684303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:06:08.3672630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:06:08.5676057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:06:08.7676981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:06:08.9677823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:06:09.1680056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:06:09.3680560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T02:06:09.5681515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:06:09.7684212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:06:09.9673684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:06:10.1675794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:06:10.3678614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:06:10.5679680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:06:10.7680836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T02:06:10.9682095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:06:11.1683943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:06:11.3674216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:06:11.5676333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:06:11.7678578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:06:11.9679815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:06:12.1680559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:06:12.3682119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:06:12.5681872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:06:12.7684067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:06:12.9675374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:06:13.1676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:06:13.3678054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:06:13.5677495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:06:13.7679058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:06:13.9679872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:06:14.1681997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:06:14.3682051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:06:14.5683754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:06:14.7675615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:06:14.9676330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:06:15.1677086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:06:15.3678698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:06:15.5681028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:06:15.7681599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:06:15.9682813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:06:16.1683475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:06:16.3673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:06:16.5675361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:06:16.7677859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:06:16.9678468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:06:17.1685034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:06:17.3675512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:06:17.5674662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:06:17.7678327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:06:17.9722892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:06:18.1683279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:06:18.3684245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:06:18.5674256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:06:18.7674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:06:18.9677767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:06:19.1678890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:06:19.3678814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:06:19.5681417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:06:19.7682361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:06:19.9683822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:06:20.1673073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:06:20.3674789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:06:20.5676793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:06:20.7677917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:06:20.9679995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:06:21.1680247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:06:21.3681484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:06:21.5683302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:06:21.7684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:06:21.9676009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:06:22.1676269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:06:22.3677090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:06:22.5677889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:06:22.7680789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:06:22.9680612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:06:23.1681728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:06:23.3682717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:06:23.5673502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:06:23.7675447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:06:23.9677316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:06:24.1678232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:06:24.3679098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:06:24.5680007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:06:24.7682099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:06:24.9681834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:06:25.1684373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:06:25.3675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:06:25.5676949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:06:25.7678006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:06:25.9680303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:06:26.1679889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:06:26.3680667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:06:26.5682453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:06:26.7683348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:06:26.9674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:06:27.1675074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:06:27.3676115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:06:27.5678944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:06:27.7680555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:06:27.9680083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:06:28.1682853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:06:28.3681999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:06:28.5675586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:06:28.7674629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:06:28.9675822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:06:29.1677041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:06:29.3678651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T02:06:29.5680035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:06:29.7681368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T02:06:29.9683147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T02:06:30.1682817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T02:06:30.3679577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T02:06:30.5679620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T02:06:30.7680206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T02:06:30.9681477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T02:06:31.1675308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T02:06:31.3676074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:06:31.5677587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:06:31.7679824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:06:31.9681184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:06:32.1682248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:06:32.3683822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:06:32.5674558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:06:32.7675658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:06:32.9675890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:06:33.1676881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:06:33.3678942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:06:33.5680886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:06:33.7680945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:06:33.9683254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:06:34.1684980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:06:34.3676007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:06:34.5676157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:06:34.7678551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:06:34.9680451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:06:35.1680258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:06:35.3681662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:06:35.5682710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:06:35.7675325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:06:35.9675966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:06:36.1677696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:06:36.3678936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:06:36.5678982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:06:36.7680823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:06:36.9682795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:06:37.1684202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:06:37.3673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:06:37.5675795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:06:37.7676751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:06:37.9678327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:06:38.1676476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:06:38.3679082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:06:38.5680828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:06:38.7681474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:06:38.9681687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:06:39.1684063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:06:39.3673717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:06:39.5675161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:06:39.7681144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:06:39.9682450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:06:40.1683816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:06:40.3674814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:06:40.5676453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:06:40.7677854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:06:40.9678462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:06:41.1679418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:06:41.3679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:06:41.5683413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:06:41.7682380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:06:41.9674987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:06:42.1675015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:06:42.3677448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:06:42.5679267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:06:42.7680368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:06:42.9680061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:06:43.1682109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:06:43.3683886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:06:43.5683018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:06:43.7675956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:06:43.9677559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:06:44.1677969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:06:44.3679269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:06:44.5681858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:06:44.7681774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:06:44.9683008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:06:45.1674589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:06:45.3680709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:06:45.5682878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:06:45.7684312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:06:45.9674432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:06:46.1676427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:06:46.3675311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:06:46.5676379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:06:46.7679321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:06:46.9675808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:06:47.1676094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:06:47.3683865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:06:47.5674071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:06:47.7675608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:06:47.9677412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:06:48.1682454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:06:48.3682538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:06:48.5682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:06:48.7673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:06:48.9676056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:06:49.1679757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:06:49.3678666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:06:49.5739013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:06:49.7681979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:06:49.9684157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:06:50.1675729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:06:50.3675607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:06:50.5675774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:06:50.7678539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:06:50.9679488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:06:51.1678348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:06:51.3680333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:06:51.5681609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:06:51.7681843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:06:51.9679089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:06:52.1680181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:06:52.3682506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:06:52.5682081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:06:52.7683261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:06:52.9675784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:06:53.1696590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:06:53.3676598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:06:53.5675560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:06:53.7677178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:06:53.9679948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:06:54.1680423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:06:54.3683119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:06:54.5683818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:06:54.7674541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:06:54.9675380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:06:55.1677348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:06:55.3679040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:06:55.5678899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:06:55.7681595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:06:55.9682156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:06:56.1683149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:06:56.3674058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:06:56.5675433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:06:56.7676650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:06:56.9678288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:06:57.1680520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:06:57.3681450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:06:57.5681978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:06:57.7683560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:06:57.9674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:06:58.1674799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:06:58.3675946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:06:58.5678038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:06:58.7679258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:06:58.9679896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:06:59.1679296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:06:59.3682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:06:59.5681776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:06:59.7674550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:06:59.9679173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:07:00.1679900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:07:00.3681847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:07:00.5682808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:07:00.7685270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:07:00.9675663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:07:01.1675680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:07:01.3677162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:07:01.5679062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:07:01.7679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:07:01.9680787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:07:02.1681640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:07:02.3682937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:07:02.5675891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:07:02.7674973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:07:02.9677291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:07:03.1681261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:07:03.3682071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:07:03.5683315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:07:03.7683157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:07:03.9674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:07:04.1675214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:07:04.3680286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:07:04.5680902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:07:04.7682105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:07:04.9681738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:07:05.1684913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:07:05.3677834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:07:05.5678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:07:05.7680043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:07:05.9681429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:07:06.1676847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:07:06.3679244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:07:06.5679858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:07:06.7681264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:07:06.9681938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:07:07.1683669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:07:07.3673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:07:07.5674813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:07:07.7675796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:07:07.9678748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:07:08.1678525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:07:08.3680155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:07:08.5681519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:07:08.7682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:07:08.9684148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:07:09.1675695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:07:09.3675425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:07:09.5675434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:07:09.7677630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:07:09.9679064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:07:10.1680932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:07:10.3682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:07:10.5682210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:07:10.7673276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:07:10.9675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:07:11.1675259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:07:11.3676497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:07:11.5676667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:07:11.7676871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:07:11.9678878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:07:12.1680782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:07:12.3681090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:07:12.5683020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:07:12.7682242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:07:12.9675094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:07:13.1675368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:07:13.3674346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:07:13.5674570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:07:13.7675885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:07:13.9679171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:07:14.1678466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:07:14.3682273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:07:14.5682592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:07:14.7684945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:07:14.9674568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:07:15.1675384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:07:15.3678097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:07:15.5678527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:07:15.7680152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:07:15.9679899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:07:16.1681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:07:16.3684345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:07:16.5674188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:07:16.7676225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:07:16.9680963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:07:17.1681695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:07:17.3683470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:07:17.5674597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:07:17.7675222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:07:17.9677125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:07:18.1710035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:07:18.3679001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:07:18.5680742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:07:18.7681213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:07:18.9684084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:07:19.1675386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:07:19.3677655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:07:19.5676523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:07:19.7679652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:07:19.9679733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:07:20.1681666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:07:20.3682384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:07:20.5682364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:07:20.7674147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:07:20.9676473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:07:21.1677493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:07:21.3678649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:07:21.5679305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:07:21.7680358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:07:21.9682768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:07:22.1683440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:07:22.3685379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:07:22.5674749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:07:22.7675501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:07:22.9677398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:07:23.1678469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:07:23.3680163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:07:23.5680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:07:23.7682231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:07:23.9682933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:07:24.1674909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:07:24.3675395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:07:24.5676545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:07:24.7678166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:07:24.9679613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:07:25.1681774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:07:25.3682354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:07:25.5682556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:07:25.7673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:07:25.9676202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:07:26.1675828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:07:26.3677598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:07:26.5678622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:07:26.7679451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:07:26.9682447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:07:27.1683238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:07:27.3682984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:07:27.5673985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:07:27.7675251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:07:27.9676028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:07:28.1677334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:07:28.3679094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:07:28.5681743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:07:28.7681581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:07:28.9682776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:07:29.1673818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:07:29.3675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:07:29.5678517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:07:29.7678057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:07:29.9677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:07:30.1681201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:07:30.3680407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:07:30.5683415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:07:30.7683389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:07:30.9675035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:07:31.1675189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:07:31.3677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:07:31.5678538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:07:31.7681730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:07:31.9680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:07:32.1682247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:07:32.3684542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:07:32.5674016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:07:32.7675906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:07:32.9676321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:07:33.1675356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:07:33.3677790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:07:33.5676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:07:33.7680346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:07:33.9680094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:07:34.1682064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:07:34.3682632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:07:34.5673618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:07:34.7673838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:07:34.9675394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:07:35.1678056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:07:35.3679132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:07:35.5679162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:07:35.7679006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:07:35.9680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:07:36.1676223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:07:36.3678470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:07:36.5678782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:07:36.7679226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:07:36.9681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:07:37.1682040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:07:37.3682961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:07:37.5674326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:07:37.7675929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:07:37.9676226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:07:38.1677513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:07:38.3679083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:07:38.5680364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:07:38.7682186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:07:38.9682978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:07:39.1673711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:07:39.3675938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:07:39.5676507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:07:39.7678121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:07:39.9679748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:07:40.1680606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:07:40.3680983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:07:40.5682858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:07:40.7682531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:07:40.9673769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:07:41.1675408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:07:41.3678772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:07:41.5721417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:07:41.7679081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:07:41.9679670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:07:42.1681743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:07:42.3683627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:07:42.5674565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:07:42.7673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:07:42.9676227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:07:43.1683106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:07:43.3684426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:07:43.5675768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:07:43.7675573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:07:43.9677784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:07:44.1676912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:07:44.3677115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:07:44.5680260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:07:44.7680120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:07:44.9681874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:07:45.1682189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:07:45.3679104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:07:45.5678115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:07:45.7679949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:07:45.9680161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:07:46.1683272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:07:46.3683450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:07:46.5673525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:07:46.7676625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:07:46.9677999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:07:47.1677381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:07:47.3680451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:07:47.5681124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:07:47.7682356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:07:47.9682961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:07:48.1674839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:07:48.3674811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:07:48.5675054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:07:48.7678112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:07:48.9678223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:07:49.1680702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:07:49.3681532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:07:49.5682711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:07:49.7684006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:07:49.9674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:07:50.1675621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:07:50.3676944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:07:50.5678299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:07:50.7684372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:07:50.9675043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:07:51.1676947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:07:51.3678255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:07:51.5679747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:07:51.7679706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:07:51.9681993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:07:52.1682789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:07:52.3683040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:07:52.5673464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:07:52.7675253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:07:52.9677412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:07:53.1678495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:07:53.3680652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:07:53.5681033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:07:53.7680605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:07:53.9682492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:07:54.1675169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:07:54.3675075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:07:54.5677845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:07:54.7676745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:07:54.9680090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:07:55.1679022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:07:55.3762460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:07:55.5682109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:07:55.7684815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:07:55.9676073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:07:56.1675965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:07:56.3678880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:07:56.5677333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:07:56.7688510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:07:56.9679985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:07:57.1681424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:07:57.3682746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:07:57.5675351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:07:57.7675635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:07:57.9675831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:07:58.1677075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:07:58.3679363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:07:58.5684213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:07:58.7677693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:07:58.9679044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:07:59.1679695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:07:59.3681682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:07:59.5683322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:07:59.7674343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:07:59.9674854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:08:00.1677259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:08:00.3679998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:08:00.5678449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:08:00.7679842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:08:00.9681341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:08:01.1681672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:08:01.3683844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:08:01.5677407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:08:01.7679012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:08:01.9679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:08:02.1680678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:08:02.3680528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:08:02.5683209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:08:02.7682737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:08:02.9674168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:08:03.1674920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:08:03.3676772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:08:03.5678725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:08:03.7679988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:08:03.9679040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:08:04.1680081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:08:04.3682806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:08:04.5682244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:08:04.7674718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:08:04.9675321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:08:05.1679110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:08:05.3679058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:08:05.5680517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:08:05.7681597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:08:05.9683631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:08:06.1683741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:08:06.3678152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:08:06.5677374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:08:06.7678243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:08:06.9678862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:08:07.1681919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:08:07.3680723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:08:07.5683136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:08:07.7683056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:08:07.9674973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:08:08.1676702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:08:08.3676386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:08:08.5677987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:08:08.7680441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:08:08.9680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:08:09.1682288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:08:09.3683523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:08:09.5673352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:08:09.7675850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:08:09.9676350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:08:10.1678266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:08:10.3680693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:08:10.5681584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:08:10.7684023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:08:10.9673738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:08:11.1679184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:08:11.3681014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:08:11.5680923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:08:11.7682541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:08:11.9683187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:08:12.1683664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:08:12.3680149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:08:12.5681840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:08:12.7683655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:08:12.9674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:08:13.1675170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:08:13.3677058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:08:13.5676584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:08:13.7678761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:08:13.9679545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:08:14.1682088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:08:14.3683218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:08:14.5682248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:08:14.7674047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:08:14.9675640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:08:15.1676805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:08:15.3679696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:08:15.5679156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:08:15.7680642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:08:15.9681367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:08:16.1682325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:08:16.3674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:08:16.5674474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:08:16.7677434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:08:16.9677374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:08:17.1684229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:08:17.3674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:08:17.5675939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:08:17.7676495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:08:17.9677403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:08:18.1673891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:08:18.3674912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:08:18.5676394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:08:18.7737525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:08:18.9679463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:08:19.1681213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:08:19.3684145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:08:19.5684291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:08:19.7674267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:08:19.9675085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:08:20.1677006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:08:20.3677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:08:20.5677911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:08:20.7679196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:08:20.9681231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:08:21.1682279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:08:21.3683704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:08:21.5674453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:08:21.7677152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:08:21.9677383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:08:22.1679449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:08:22.3679945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:08:22.5680347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:08:22.7681751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:08:22.9682460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:08:23.1673434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:08:23.3676193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:08:23.5677043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:08:23.7676923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:08:23.9678605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:08:24.1678990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:08:24.3681066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:08:24.5682030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:08:24.7683245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:08:24.9674271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:08:25.1677018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:08:25.3677773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:08:25.5678732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:08:25.7680141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:08:25.9679845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:08:26.1681223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:08:26.3683655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:08:26.5674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:08:26.7676319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:08:26.9676422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:08:27.1679264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:08:27.3678817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:08:27.5681585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:08:27.7680703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:08:27.9682402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:08:28.1683238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:08:28.3676468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:08:28.5675287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:08:28.7678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:08:28.9679609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:08:29.1679644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:08:29.3681324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:08:29.5682863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:08:29.7685270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:08:29.9674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:08:30.1675385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:08:30.3677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:08:30.5676999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:08:30.7679288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:08:30.9680990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:08:31.1681193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:08:31.3682896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:08:31.5728752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:08:31.7675239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:08:31.9676077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:08:32.1677421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:08:32.3678767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:08:32.5680484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:08:32.7680842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:08:32.9682329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:08:33.1683087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:08:33.3677091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:08:33.5677739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:08:33.7679312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:08:33.9681551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:08:34.1681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:08:34.3683164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:08:34.5674131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:08:34.7675152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:08:34.9682808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:08:35.1684263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:08:35.3674311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:08:35.5675019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:08:35.7676568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:08:35.9679383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:08:36.1679964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:08:36.3681158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:08:36.5681873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:08:36.7682598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:08:36.9673669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:08:37.1675234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:08:37.3676351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:08:37.5676228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:08:37.7678873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:08:37.9681122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:08:38.1680887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:08:38.3682316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:08:38.5683325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:08:38.7678810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:08:38.9682332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:08:39.1682187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:08:39.3683771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:08:39.5673435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:08:39.7675905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:08:39.9675919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:08:40.1677026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:08:40.3678983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:08:40.5680839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:08:40.7681072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:08:40.9683730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:08:41.1674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:08:41.3676219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:08:41.5675644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:08:41.7678006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:08:41.9678824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:08:42.1680077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:08:42.3681805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:08:42.5683043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:08:42.7685025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:08:42.9682104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:08:43.1683268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:08:43.3675421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:08:43.5677590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:08:43.7677264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:08:43.9678815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:08:44.1679314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:08:44.3681922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:08:44.5682359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:08:44.7673999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:08:44.9681753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:08:45.1683681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:08:45.3674598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:08:45.5675852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:08:45.7676415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:08:45.9677453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:08:46.1678576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:08:46.3681375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:08:46.5678617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:08:46.7681878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:08:46.9680942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:08:47.1683105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:08:47.3682914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:08:47.5675507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:08:47.7676901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:08:47.9676139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:08:48.1679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:08:48.3679405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:08:48.5681045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:08:48.7683910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:08:48.9673332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:08:49.1675745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:08:49.3677059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:08:49.5676991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:08:49.7678695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:08:49.9680458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:08:50.1682388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:08:50.3681713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:08:50.5683040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:08:50.7674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:08:50.9676052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:08:51.1676710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:08:51.3679297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:08:51.5679486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:08:51.7680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:08:51.9682845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:08:52.1683888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:08:52.3673896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:08:52.5674731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:08:52.7677134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:08:52.9678238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:08:53.1678782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:08:53.3679125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:08:53.5681544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:08:53.7682797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:08:53.9683529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:08:54.1675148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:08:54.3675846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:08:54.5677188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:08:54.7679435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:08:54.9679796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:08:55.1681224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:08:55.3683312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:08:55.5681534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:08:55.7674531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:08:55.9675427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:08:56.1678581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:08:56.3674400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:08:56.5674700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:08:56.7676274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:08:56.9678596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:08:57.1678869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:08:57.3679491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:08:57.5682112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:08:57.7682864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:08:57.9674316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:08:58.1674149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:08:58.3676875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:08:58.5676896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:08:58.7679046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:08:58.9680596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:08:59.1680618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:08:59.3683309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:08:59.5682216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:08:59.7674683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:08:59.9676184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:09:00.1678006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:09:00.3677673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:09:00.5679231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:09:00.7681486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:09:00.9683117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:09:01.1682544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:09:01.3675218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:09:01.5675087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:09:01.7677407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:09:01.9677120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:09:02.1679033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:09:02.3680662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:09:02.5681048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:09:02.7682897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:09:02.9684469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:09:03.1674607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:09:03.3681790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:09:03.5681177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:09:03.7683306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:09:03.9674837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:09:04.1676272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:09:04.3676035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:09:04.5676295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:09:04.7679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:09:04.9678546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:09:05.1679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:09:05.3682323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:09:05.5684304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:09:05.7675405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:09:05.9675868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:09:06.1679263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:09:06.3681521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:09:06.5681982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:09:06.7683560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:09:06.9675634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:09:07.1675753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:09:07.3677209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:09:07.5678606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:09:07.7679814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:09:07.9680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:09:08.1675589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:09:08.3676987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:09:08.5677264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:09:08.7678835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:09:08.9679232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:09:09.1680782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:09:09.3682277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:09:09.5750190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:09:09.7674937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:09:09.9675830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:09:10.1677321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:09:10.3678001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:09:10.5679055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:09:10.7681599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:09:10.9683808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:09:11.1683329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:09:11.3674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:09:11.5674623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:09:11.7676657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:09:11.9678989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:09:12.1673866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:09:12.3674851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:09:12.5675549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:09:12.7678417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:09:12.9678970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:09:13.1679175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:09:13.3683966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:09:13.5681873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:09:13.7683353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:09:13.9675858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:09:14.1675317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:09:14.3678763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:09:14.5679175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:09:14.7681454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:09:14.9681730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:09:15.1683538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:09:15.3673797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:09:15.5674332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:09:15.7676517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:09:15.9679159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:09:16.1679538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:09:16.3680918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:09:16.5680717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:09:16.7682676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:09:16.9683452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:09:17.1674844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:09:17.3676261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:09:17.5676943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:09:17.7679148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:09:17.9680104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:09:18.1682210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:09:18.3681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:09:18.5683228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:09:18.7676205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:09:18.9675806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:09:19.1678127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:09:19.3674887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:09:19.5676868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:09:19.7676166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:09:19.9678327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:09:20.1679187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:09:20.3679924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:09:20.5682767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:09:20.7682433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:09:20.9684565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:09:21.1674691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:09:21.3676760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:09:21.5677469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:09:21.7677238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:09:21.9679885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:09:22.1681060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:09:22.3682660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:09:22.5682341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:09:22.7674916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:09:22.9675080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:09:23.1677883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:09:23.3677796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:09:23.5678517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:09:23.7680939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:09:23.9681949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:09:24.1682624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:09:24.3683407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:09:24.5673809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:09:24.7677018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:09:24.9678303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:09:25.1678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:09:25.3680053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:09:25.5680481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:09:25.7683029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:09:25.9684358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:09:26.1674021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:09:26.3676485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:09:26.5676544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:09:26.7679585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:09:26.9679019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:09:27.1681289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:09:27.3675046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:09:27.5676109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:09:27.7676407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:09:27.9679177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:09:28.1679807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:09:28.3680249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:09:28.5681175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:09:28.7684187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:09:28.9673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:09:29.1675308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:09:29.3676338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:09:29.5678538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:09:29.7678995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:09:29.9680445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:09:30.1680721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:09:30.3682886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:09:30.5684233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:09:30.7674076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:09:30.9676343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:09:31.1676663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:09:31.3679405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:09:31.5680027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:09:31.7680869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:09:31.9681925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:09:32.1683650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:09:32.3674778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:09:32.5674633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:09:32.7676256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:09:32.9677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:09:33.1679743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:09:33.3680994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:09:33.5680449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:09:33.7681390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:09:33.9682755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:09:34.1683702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:09:34.3674405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:09:34.5674918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:09:34.7676526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:09:34.9680124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:09:35.1680025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:09:35.3681069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:09:35.5681481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:09:35.7682538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:09:35.9679049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:09:36.1679711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:09:36.3680064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:09:36.5680541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:09:36.7682534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:09:36.9674916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:09:37.1674871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:09:37.3676353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:09:37.5677753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:09:37.7679725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:09:37.9681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:09:38.1680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:09:38.3683120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:09:38.5683059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:09:38.7681892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:09:38.9683487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:09:39.1683538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:09:39.3675270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:09:39.5674138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:09:39.7677313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:09:39.9678643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:09:40.1680816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:09:40.3679983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:09:40.5681668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:09:40.7682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:09:40.9673355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:09:41.1674537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:09:41.3677429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:09:41.5677056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:09:41.7678471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:09:41.9680663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:09:42.1675723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:09:42.3678607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:09:42.5680138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:09:42.7680347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:09:42.9681329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:09:43.1683661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:09:43.3684002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:09:43.5674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:09:43.7675500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:09:43.9675521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:09:44.1678774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:09:44.3676549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:09:44.5676978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:09:44.7679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:09:44.9680496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:09:45.1680836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:09:45.3681786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:09:45.5682746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:09:45.7674858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:09:45.9675719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:09:46.1677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:09:46.3678064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:09:46.5678955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:09:46.7680514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:09:46.9681266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:09:47.1683969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:09:47.3680146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:09:47.5681350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:09:47.7682654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:09:47.9674124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:09:48.1675496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:09:48.3676310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:09:48.5677474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:09:48.7680107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:09:48.9680691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:09:49.1680579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:09:49.3682389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:09:49.5682282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:09:49.7674698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:09:49.9676013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:09:50.1677680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:09:50.3676726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:09:50.5680670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:09:50.7681330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:09:50.9681396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:09:51.1684278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:09:51.3673845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:09:51.5676020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:09:51.7676913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:09:51.9678809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:09:52.1678904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:09:52.3681266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:09:52.5715094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:09:52.7683570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:09:52.9683151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:09:53.1674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:09:53.3677232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:09:53.5676849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:09:53.7711152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:09:53.9680232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:09:54.1682851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:09:54.3683115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:09:54.5673746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:09:54.7675469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:09:54.9675735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:09:55.1677284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:09:55.3678594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:09:55.5738746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:09:55.7683620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:09:55.9679332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:09:56.1681144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:09:56.3682741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:09:56.5673182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:09:56.7675835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:09:56.9676439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:09:57.1677444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:09:57.3678344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:09:57.5681142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:09:57.7681935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:09:57.9681885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:09:58.1683119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:09:58.3675787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:09:58.5675367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:09:58.7676925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:09:58.9679239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:09:59.1680176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:09:59.3681316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:09:59.5681967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:09:59.7682660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:09:59.9674248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:10:00.1676127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:10:00.3677339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:10:00.5677474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:10:00.7680404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:10:00.9681682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:10:01.1682619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:10:01.3682088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:10:01.5675503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:10:01.7675566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:10:01.9677955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:10:02.1678900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:10:02.3680409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:10:02.5680016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:10:02.7681982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:10:02.9682876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:10:03.1684572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:10:03.3679232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:10:03.5678312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:10:03.7683292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:10:03.9674349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:10:04.1675830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:10:04.3679659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:10:04.5680231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:10:04.7680637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:10:04.9683307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:10:05.1684253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:10:05.3675026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:10:05.5676655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:10:05.7677315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:10:05.9679153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:10:06.1680813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:10:06.3680758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:10:06.5675652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:10:06.7678155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:10:06.9678377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:10:07.1682729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:10:07.3682740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:10:07.5674826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:10:07.7676731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:10:07.9678140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:10:08.1677341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:10:08.3680357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:10:08.5681184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:10:08.7682215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:10:08.9692071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:10:09.1673751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:10:09.3674625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:10:09.5676435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:10:09.7682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:10:09.9678885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:10:10.1681332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:10:10.3681634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:10:10.5683054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:10:10.7684190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:10:10.9675593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:10:11.1676015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:10:11.3677845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:10:11.5678923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:10:11.7680466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:10:11.9682434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:10:12.1682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:10:12.3783501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:10:12.5674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:10:12.7675911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:10:12.9675313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:10:13.1676287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:10:13.3678471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:10:13.5678387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:10:13.7680700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:10:13.9683111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:10:14.1682964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:10:14.3783545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:10:14.5674877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:10:14.7676791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:10:14.9678586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:10:15.1679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:10:15.3680064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:10:15.5681931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:10:15.7681604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:10:15.9679685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:10:16.1680402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:10:16.3682837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:10:16.5682640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:10:16.7774704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:10:16.9675555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:10:17.1676563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:10:17.3679403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:10:17.5680448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:10:17.7681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:10:17.9683933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:10:18.1774383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:10:18.3675235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:10:18.5675620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:10:18.7677589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:10:18.9678945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:10:19.1680021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:10:19.3682188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:10:19.5681766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:10:19.7703222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:10:19.9676136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:10:20.1676721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:10:20.3676834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:10:20.5677789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:10:20.7680974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:10:20.9681410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:10:21.1681204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:10:21.3685245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:10:21.5774145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:10:21.7676745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:10:21.9729325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:10:22.1678920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:10:22.3679299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:10:22.5680998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:10:22.7681665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:10:22.9683357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:10:23.1783184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:10:23.3774714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:10:23.5676702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:10:23.7678755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:10:23.9678574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:10:24.1680820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:10:24.3775318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:10:24.5774733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:10:24.7755139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:10:24.9677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:10:25.1681308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:10:25.3683873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:10:25.5783621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:10:25.7776440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:10:25.9777205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:10:26.1679124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:10:26.3677311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:10:26.5679325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:10:26.7680618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:10:26.9680198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:10:27.1682866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:10:27.3774975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:10:27.5775380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:10:27.7678337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:10:27.9678808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:10:28.1679740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:10:28.3680964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:10:28.5681164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:10:28.7683417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:10:28.9775059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:10:29.1776165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:10:29.3677265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:10:29.5677958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:10:29.7679217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:10:29.9679893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:10:30.1682433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:10:30.3683340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:10:30.5782943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:10:30.7775119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:10:30.9774196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:10:31.1677001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:10:31.3678835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:10:31.5679386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:10:31.7681745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:10:31.9682776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:10:32.1683053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:10:32.3773493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:10:32.5774914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:10:32.7677319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:10:32.9678715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:10:33.1678990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:10:33.3680645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:10:33.5682462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:10:33.7683851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:10:33.9783343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:10:34.1774566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:10:34.3775759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:10:34.5778256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:10:34.7679162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:10:34.9678529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:10:35.1680873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:10:35.3681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:10:35.5684390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:10:35.7773706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:10:35.9775395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:10:36.1677841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:10:36.3678246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:10:36.5678998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:10:36.7681556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:10:36.9682750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:10:37.1682769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:10:37.3783043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:10:37.5775088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:10:37.7777020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:10:37.9777100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:10:38.1678492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:10:38.3681735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:10:38.5680792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:10:38.7682511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:10:38.9683511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:10:39.1774633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:10:39.3775382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:10:39.5776747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:10:39.7778691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:10:39.9679456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:10:40.1682111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:10:40.3682967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:10:40.5683298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:10:40.7773242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:10:40.9775577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:10:41.1682312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:10:41.3681328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:10:41.5737252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:10:41.7683245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:10:41.9783131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:10:42.1774240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:10:42.3775519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:10:42.5778141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:10:42.7777696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:10:42.9680920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:10:43.1681036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:10:43.3683158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:10:43.5683996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:10:43.7773894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:10:43.9775659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:10:44.1777090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:10:44.3779146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:10:44.5679571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:10:44.7680742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:10:44.9681236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:10:45.1681653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:10:45.3788367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:10:45.5775436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:10:45.7776371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:10:45.9779302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:10:46.1680126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:10:46.3683656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:10:46.5682736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:10:46.7783366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:10:46.9774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:10:47.1775285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:10:47.3777277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:10:47.5778696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:10:47.7779500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:10:47.9681386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:10:48.1681468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:10:48.3682959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:10:48.5775282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:10:48.7774475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:10:48.9776073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:10:49.1777143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:10:49.3778591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:10:49.5780231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:10:49.7682675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:10:49.9683549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:10:50.1784383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:10:50.3775088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:10:50.5775483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:10:50.7777538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:10:50.9777806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:10:51.1777896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:10:51.3681400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:10:51.5680735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:10:51.7684343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:10:51.9773998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:10:52.1774440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:10:52.3775917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:10:52.5779165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:10:52.7779131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:10:52.9779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:10:53.1681064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:10:53.3682457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:10:53.5773356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:10:53.7775845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:10:53.9777418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:10:54.1777587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:10:54.3778544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:10:54.5779177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:10:54.7778421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:10:54.9779050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:10:55.1682672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:10:55.3682761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:10:55.5783783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:10:55.7774904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:10:55.9681853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:10:56.1682764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:10:56.3783170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:10:56.5776278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:10:56.7775625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:10:56.9776467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:10:57.1778276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:10:57.3681443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:10:57.5682107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:10:57.7682610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:10:57.9683664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:10:58.1774629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:10:58.3774892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:10:58.5849088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:10:58.7778056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:10:58.9778316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:10:59.1781728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:10:59.3681623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:10:59.5780895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:10:59.7683432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:10:59.9783858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:11:00.1774309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:11:00.3777244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:11:00.5776775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:11:00.7779689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:11:00.9779414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:11:01.1781141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:11:01.3682351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:11:01.5683249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:11:01.7773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:11:01.9775674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:11:02.1780360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:11:02.3780224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:11:02.5781433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:11:02.7683807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:11:02.9774483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:11:03.1775095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:11:03.3777616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:11:03.5777264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:11:03.7780734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:11:03.9780366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:11:04.1781592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:11:04.3684782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:11:04.5773859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:11:04.7776052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:11:04.9775630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:11:05.1777669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:11:05.3778764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:11:05.5780300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:11:05.7780170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:11:05.9683737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:11:06.1683304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:11:06.3776236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:11:06.5775166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:11:06.7805571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:11:06.9778430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:11:07.1778682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:11:07.3780246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:11:07.5782709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:11:07.7782455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:11:07.9773780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:11:08.1775413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:11:08.3779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:11:08.5779100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:11:08.7780895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:11:08.9781234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:11:09.1782217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:11:09.3773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:11:09.5775164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:11:09.7775491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:11:09.9778257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:11:10.1779156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:11:10.3779980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:11:10.5782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:11:10.7781848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:11:10.9782965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:11:11.1774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:11:11.3776249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:11:11.5776279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:11:11.7777740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:11:11.9779156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:11:12.1781131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:11:12.3781226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:11:12.5783690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:11:12.7773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:11:12.9775407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:11:13.1777830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:11:13.3777744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:11:13.5779828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:11:13.7777270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:11:13.9779202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:11:14.1779804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:11:14.3779980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:11:14.5782212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:11:14.7783134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:11:14.9773634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:11:15.1775168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:11:15.3778894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:11:15.5777557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:11:15.7778582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:11:15.9780178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:11:16.1781743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:11:16.3783406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:11:16.5690967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:11:16.7774790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:11:16.9776348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:11:17.1777198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:11:17.3778129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:11:17.5781901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:11:17.7781219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:11:17.9781287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:11:18.1782885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:11:18.3774059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:11:18.5776641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:11:18.7777432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:11:18.9777506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:11:19.1780668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:11:19.3780118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:11:19.5781075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:11:19.7783178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:11:19.9775276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:11:20.1776279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:11:20.3773508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:11:20.5775619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:11:20.7775808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:11:20.9776383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:11:21.1777919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:11:21.3780001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:11:21.5781442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:11:21.7782354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:11:21.9783262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:11:22.1774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:11:22.3775577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:11:22.5775781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:11:22.7777755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:11:22.9780224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:11:23.1780640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:11:23.3780253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:11:23.5782369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:11:23.7773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:11:23.9687092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:11:24.1775883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:11:24.3778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:11:24.5779009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:11:24.7780291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:11:24.9781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:11:25.1779100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:11:25.3781035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:11:25.5781735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:11:25.7784168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:11:25.9775738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:11:26.1775238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:11:26.3776861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:11:26.5778913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:11:26.7778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:11:26.9780032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:11:27.1782251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:11:27.3783845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:11:27.5774743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:11:27.7776449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:11:27.9779429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:11:28.1780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:11:28.3781852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:11:28.5783799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:11:28.7773783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:11:28.9775262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:11:29.1777419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:11:29.3781952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:11:29.5783930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:11:29.7775568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:11:29.9775609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:11:30.1777959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:11:30.3777716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:11:30.5779705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:11:30.7782186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:11:30.9781613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:11:31.1781921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:11:31.3774269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:11:31.5774953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:11:31.7776235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:11:31.9777464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:11:32.1779045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:11:32.3781017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:11:32.5781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:11:32.7783044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:11:32.9785145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:11:33.1776191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:11:33.3778987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:11:33.5780690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:11:33.7783153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:11:33.9781263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:11:34.1782895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:11:34.3774593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:11:34.5776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:11:34.7777161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:11:34.9777915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:11:35.1783417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:11:35.3775087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:11:35.5774906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:11:35.7777483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:11:35.9777482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:11:36.1778726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:11:36.3780043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:11:36.5782197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:11:36.7784815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:11:36.9784335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:11:37.1775034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:11:37.3776170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:11:37.5776258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:11:37.7779251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:11:37.9780815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:11:38.1780831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:11:38.3781765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:11:38.5781995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:11:38.7775713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:11:38.9843918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:11:39.1776172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:11:39.3777435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:11:39.5779616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:11:39.7779804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:11:39.9781961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:11:40.1782812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:11:40.3782430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:11:40.5774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:11:40.7777398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:11:40.9777135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:11:41.1778309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:11:41.3781029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:11:41.5780459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:11:41.7782622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:11:41.9783348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:11:42.1775532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:11:42.3774107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:11:42.5776127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:11:42.7778502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:11:42.9778193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:11:43.1779983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:11:43.3781077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:11:43.5781932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:11:43.7774669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:11:43.9775053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:11:44.1773630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:11:44.3776166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:11:44.5776277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:11:44.7778846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:11:44.9778611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:11:45.1779721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:11:45.3781876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:11:45.5782254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:11:45.7785457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:11:45.9774792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:11:46.1776443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:11:46.3776809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:11:46.5779763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:11:46.7780618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:11:46.9780952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:11:47.1781770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:11:47.3782981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:11:47.5775532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:11:47.7775973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:11:47.9775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:11:48.1777433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:11:48.3778751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:11:48.5778414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:11:48.7781482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:11:48.9782769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:11:49.1783924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:11:49.3773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:11:49.5775221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:11:49.7777957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:11:49.9778296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:11:50.1780219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:11:50.3779949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:11:50.5781323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:11:50.7781133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:11:50.9782192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:11:51.1773690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:11:51.3776164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:11:51.5776376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:11:51.7777627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:11:51.9780725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:11:52.1780677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:11:52.3782505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:11:52.5782547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:11:52.7783087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:11:52.9774279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:11:53.1775468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:11:53.3778109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:11:53.5775248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:11:53.7777445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:11:53.9782526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:11:54.1775480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:11:54.3776240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:11:54.5777710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:11:54.7778642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:11:54.9783932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:11:55.1775618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:11:55.3775063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:11:55.5776883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:11:55.7782534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:11:55.9783079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:11:56.1784739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:11:56.3774428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:11:56.5776727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:11:56.7776958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:11:56.9778976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:11:57.1779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:11:57.3781172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:11:57.5781335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:11:57.7784407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:11:57.9783019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:11:58.1783911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:11:58.3776120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:11:58.5777723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:11:58.7780177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:11:58.9780994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:11:59.1780496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:11:59.3781960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:11:59.5778339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:11:59.7783561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:11:59.9773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:12:00.1775239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:12:00.3777420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:12:00.5777660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:12:00.7779309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:12:00.9778721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:12:01.1779268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:12:01.3780422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:12:01.5782211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:12:01.7784083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:12:01.9774840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:12:02.1773869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:12:02.3776952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:12:02.5777981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:12:02.7776804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:12:02.9777809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:12:03.1779147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:12:03.3783658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:12:03.5774597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:12:03.7774928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:12:03.9776283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:12:04.1777703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:12:04.3779125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:12:04.5780782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:12:04.7781433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:12:04.9782344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:12:05.1783103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:12:05.3774977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:12:05.5775724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:12:05.7778320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:12:05.9778128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:12:06.1779272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:12:06.3780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:12:06.5774536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:12:06.7776196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:12:06.9776641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:12:07.1773937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:12:07.3780758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:12:07.5782235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:12:07.7773608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:12:07.9775490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:12:08.1787839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:12:08.3778096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:12:08.5780094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:12:08.7780064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:12:08.9780786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:12:09.1783329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:12:09.3783631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:12:09.5774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:12:09.7775889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:12:09.9778195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:12:10.1778587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:12:10.3779233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:12:10.5780165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:12:10.7782842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:12:10.9782390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:12:11.1774408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:12:11.3776294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:12:11.5775986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:12:11.7778031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:12:11.9779445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:12:12.1782614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:12:12.3782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:12:12.5783727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:12:12.7773921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:12:12.9775397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:12:13.1776422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:12:13.3778904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:12:13.5778197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:12:13.7781377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:12:13.9782162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:12:14.1782477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:12:14.3773602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:12:14.5775260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:12:14.7776719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:12:14.9777148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:12:15.1777932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:12:15.3779220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:12:15.5783071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:12:15.7782174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:12:15.9783075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:12:16.1774209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:12:16.3775873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:12:16.5777141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:12:16.7777461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:12:16.9779933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:12:17.1780412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:12:17.3781308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:12:17.5782545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:12:17.7774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:12:17.9775426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:12:18.1776827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:12:18.3779309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:12:18.5778273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:12:18.7781344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:12:18.9781187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:12:19.1783158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:12:19.3784170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:12:19.5774842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:12:19.7776462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:12:19.9777791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:12:20.1782951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:12:20.3775679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:12:20.5776438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:12:20.7776836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:12:20.9778198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:12:21.1780068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:12:21.3780374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:12:21.5781788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:12:21.7782695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:12:21.9774465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:12:22.1776327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:12:22.3775670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:12:22.5778375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:12:22.7779874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:12:22.9780527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:12:23.1782069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:12:23.3783029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:12:23.5784051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:12:23.7773532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:12:23.9776564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:12:24.1775319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:12:24.3777938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:12:24.5778192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:12:24.7782041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:12:24.9776886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:12:25.1777641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:12:25.3779467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:12:25.5781514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:12:25.7782257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:12:25.9784229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:12:26.1783169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:12:26.3775400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:12:26.5777786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:12:26.7778133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:12:26.9779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:12:27.1779840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:12:27.3781629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:12:27.5782375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:12:27.7782712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:12:27.9774238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:12:28.1775899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:12:28.3776287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:12:28.5777537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:12:28.7778714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:12:28.9779692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:12:29.1779508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:12:29.3783653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:12:29.5775983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:12:29.7775235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:12:29.9776774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:12:30.1777601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:12:30.3778619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:12:30.5780909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:12:30.7782674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:12:30.9783367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:12:31.1775519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:12:31.3774975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:12:31.5776359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:12:31.7777253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:12:31.9779446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:12:32.1779897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:12:32.3780476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:12:32.5753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:12:32.7784356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:12:32.9775863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:12:33.1774766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:12:33.3775431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:12:33.5776121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:12:33.7778716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:12:33.9777852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:12:34.1779064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:12:34.3780023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:12:34.5782263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:12:34.7784410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:12:34.9773867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:12:35.1773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:12:35.3778519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:12:35.5778980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:12:35.7778858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:12:35.9779735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:12:36.1781634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:12:36.3779157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:12:36.5781682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:12:36.7776585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:12:36.9778529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:12:37.1780180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:12:37.3780798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:12:37.5781717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:12:37.7782453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:12:37.9774505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:12:38.1775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:12:38.3776683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:12:38.5777770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:12:38.7779125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:12:38.9779743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:12:39.1780636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:12:39.3782534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:12:39.5773647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:12:39.7774182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:12:39.9775648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:12:40.1777174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:12:40.3778613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:12:40.5775671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:12:40.7776500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:12:40.9777696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:12:41.1779686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:12:41.3779980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:12:41.5782018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:12:41.7782605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:12:41.9783805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:12:42.1775331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:12:42.3775733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:12:42.5776860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:12:42.7778885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:12:42.9779716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:12:43.1782221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:12:43.3781496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:12:43.5782746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:12:43.7773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:12:43.9776474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:12:44.1778127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:12:44.3778848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:12:44.5779466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:12:44.7782194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:12:44.9782008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:12:45.1782103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:12:45.3783675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:12:45.5775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:12:45.7776662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:12:45.9777723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:12:46.1778886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:12:46.3779517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:12:46.5781126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:12:46.7782660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:12:46.9783841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:12:47.1774840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:12:47.3776562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:12:47.5742611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:12:47.7780048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:12:47.9782064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:12:48.1781401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:12:48.3782587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:12:48.5785416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:12:48.7774424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:12:48.9775649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:12:49.1778537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:12:49.3777933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:12:49.5779566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:12:49.7781165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:12:49.9781972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:12:50.1783850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:12:50.3777460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:12:50.5779787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:12:50.7780161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:12:50.9780759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:12:51.1782431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:12:51.3782890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:12:51.5775288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:12:51.7775082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:12:51.9776369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:12:52.1779089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:12:52.3780176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:12:52.5781267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:12:52.7781094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:12:52.9783429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:12:53.1773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:12:53.3774400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:12:53.5775805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:12:53.7778195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:12:53.9778407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:12:54.1779033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:12:54.3783309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:12:54.5773243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:12:54.7775411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:12:54.9775758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:12:55.1779828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:12:55.3782878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:12:55.5775169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:12:55.7776131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:12:55.9777314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:12:56.1780221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:12:56.3780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:12:56.5783866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:12:56.7785052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:12:56.9774610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:12:57.1884709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:12:57.3783100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:12:57.5774359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:12:57.7776891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:12:57.9776979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:12:58.1777866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:12:58.3780157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:12:58.5780181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:12:58.7781862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:12:58.9782074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:12:59.1784430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:12:59.3775093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:12:59.5775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:12:59.7777823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:12:59.9778505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:13:00.1779079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:13:00.3781491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:13:00.5782245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:13:00.7783587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:13:00.9777208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:13:01.1775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:13:01.3778931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:13:01.5782889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:13:01.7773485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:13:01.9774429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:13:02.1775691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:13:02.3777762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:13:02.5779388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:13:02.7781243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:13:02.9781151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:13:03.1782575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:13:03.3783999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:13:03.5774236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:13:03.7777210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:13:03.9776360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:13:04.1778145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:13:04.3777747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:13:04.5779649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:13:04.7781201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:13:04.9782395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:13:05.1783356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:13:05.3774516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:13:05.5775835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:13:05.7777438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:13:05.9784188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:13:06.1774720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:13:06.3775576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:13:06.5776386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:13:06.7783886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:13:06.9777412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:13:07.1778974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:13:07.3780161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:13:07.5782038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:13:07.7781798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:13:07.9785740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:13:08.1783412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:13:08.3780197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:13:08.5780940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:13:08.7783442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:13:08.9773890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:13:09.1778928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:13:09.3781600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:13:09.5783479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:13:09.7774791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:13:09.9781454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:13:10.1783787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:13:10.3779838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:13:10.5780154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:13:10.7782527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:13:10.9783251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:13:11.1774519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:13:11.3776367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:13:11.5776559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:13:11.7777881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:13:11.9779836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:13:12.1780098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:13:12.3782695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:13:12.5782624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:13:12.7773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:13:12.9775297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:13:13.1777210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:13:13.3778597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:13:13.5779302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:13:13.7780758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:13:13.9781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:13:14.1783129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:13:14.3784418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:13:14.5775269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:13:14.7775402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:13:14.9778775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:13:15.1778131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:13:15.3778775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:13:15.5781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:13:15.7782649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:13:15.9783079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:13:16.1776739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:13:16.3779356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:13:16.5780918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:13:16.7781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:13:16.9782554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:13:17.1773739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:13:17.3775602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:13:17.5775919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:13:17.7777371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:13:17.9778170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:13:18.1780408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:13:18.3778241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:13:18.5778661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:13:18.7779200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:13:18.9780748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:13:19.1781587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:13:19.3782969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:13:19.5773763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:13:19.7775060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:13:19.9776761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:13:20.1779054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:13:20.3781815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:13:20.5782602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:13:20.7777917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:13:20.9782684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:13:21.1772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:13:21.3774878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:13:21.5777333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:13:21.7778111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:13:21.9779431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:13:22.1780261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:13:22.3781235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:13:22.5782413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:13:22.7783271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:13:22.9774507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:13:23.1777055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:13:23.3777468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:13:23.5778645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:13:23.7780550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:13:23.9780682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:13:24.1782606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:13:24.3783083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:13:24.5774209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:13:24.7776594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:13:24.9728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:13:25.1777258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:13:25.3778635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:13:25.5780738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:13:25.7781632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:13:25.9781491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:13:26.1784159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:13:26.3776097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:13:26.5774927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:13:26.7776329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:13:26.9778165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:13:27.1778565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:13:27.3779441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:13:27.5780802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:13:27.7784629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:13:27.9783872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:13:28.1774329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:13:28.3776582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:13:28.5776774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:13:28.7778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:13:28.9780873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:13:29.1780693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:13:29.3781782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:13:29.5781834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:13:29.7774352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:13:29.9774775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:13:30.1775742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:13:30.3781773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:13:30.5782031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:13:30.7783811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:13:30.9776114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:13:31.1776562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:13:31.3777320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:13:31.5778206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:13:31.7779434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:13:31.9781356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:13:32.1781399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:13:32.3782385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:13:32.5774544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:13:32.7775341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:13:32.9782708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:13:33.1783535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:13:33.3773810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:13:33.5775886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:13:33.7781832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:13:33.9782936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:13:34.1773360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:13:34.3775934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:13:34.5775655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:13:34.7779854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:13:34.9781258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:13:35.1774751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:13:35.3777650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:13:35.5776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:13:35.7778077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:13:35.9779989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:13:36.1779403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:13:36.3782547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:13:36.5782671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:13:36.7774922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:13:36.9776465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:13:37.1775694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:13:37.3776742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:13:37.5777836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:13:37.7779953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:13:37.9780098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:13:38.1782440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:13:38.3783455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:13:38.5774868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:13:38.7775509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:13:38.9777446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:13:39.1778772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:13:39.3779892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:13:39.5780425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:13:39.7782484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:13:39.9783180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:13:40.1774774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:13:40.3774826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:13:40.5777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:13:40.7778508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:13:40.9779776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:13:41.1780113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:13:41.3780706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:13:41.5783377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:13:41.7783599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:13:41.9774470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:13:42.1775795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:13:42.3777997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:13:42.5783562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:13:42.7773796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:13:42.9776672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:13:43.1776147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:13:43.3777601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:13:43.5779495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:13:43.7779646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:13:43.9781005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:13:44.1782538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:13:44.3775163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:13:44.5774831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:13:44.7777048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:13:44.9777947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:13:45.1778987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:13:45.3779097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:13:45.5781203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:13:45.7782929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:13:45.9783842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:13:46.1774789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:13:46.3775309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:13:46.5777649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:13:46.7777823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:13:46.9778874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:13:47.1779995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:13:47.3782168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:13:47.5776858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:13:47.7777402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:13:47.9779295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:13:48.1778614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:13:48.3780043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:13:48.5780645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:13:48.7781880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:13:48.9783312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:13:49.1776088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:13:49.3779600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:13:49.5781590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:13:49.7781991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:13:49.9783440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:13:50.1774430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:13:50.3782201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:13:50.5783715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:13:50.7773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:13:50.9821310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:13:51.1775960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:13:51.3777912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:13:51.5781283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:13:51.7780848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:13:51.9781820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:13:52.1782535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:13:52.3783846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:13:52.5774525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:13:52.7775372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:13:52.9777511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T02:13:53.1778226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:13:53.3780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:13:53.5781009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T02:13:53.7782740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:13:53.9784283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:13:54.1775159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:13:54.3775342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:13:54.5777791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:13:54.7779047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:13:54.9779979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:13:55.1780764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:13:55.3782091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:13:55.5728706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:13:55.7773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:13:55.9774673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:13:56.1776778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:13:56.3777252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:13:56.5778859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:13:56.7779682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:13:56.9781113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:13:57.1781479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:13:57.3783670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:13:57.5774978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:13:57.7776583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:13:57.9776814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:13:58.1774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:13:58.3776379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:13:58.5776414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:13:58.7777162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:13:58.9780677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:13:59.1780193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:13:59.3781844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:13:59.5822611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:13:59.7774540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:13:59.9776417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:14:00.1776508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:14:00.3777628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:14:00.5780047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:14:00.7838257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:14:00.9781493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:14:01.1781873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:14:01.3775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:14:01.5778559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:14:01.7778997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:14:01.9779338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:14:02.1781649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:14:02.3782985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:14:02.5782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:14:02.7774398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:14:02.9776572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:14:03.1777919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:14:03.3778961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:14:03.5779131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:14:03.7780343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:14:03.9781482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:14:04.1781803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:14:04.3773198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:14:04.5774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:14:04.7777054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:14:04.9777839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:14:05.1778599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:14:05.3780305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:14:05.5782673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:14:05.7782505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:14:05.9783387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:14:06.1773745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:14:06.3776024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:14:06.5776456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:14:06.7779511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:14:06.9779765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:14:07.1779820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:14:07.3781222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:14:07.5742078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:14:07.7775411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:14:07.9775262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:14:08.1776333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:14:08.3777365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:14:08.5778627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:14:08.7781652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:14:08.9781432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:14:09.1782451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:14:09.3783933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:14:09.5774781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:14:09.7776304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:14:09.9777340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:14:10.1777890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:14:10.3779284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:14:10.5779786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:14:10.7781181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:14:10.9783137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:14:11.1774009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:14:11.3775114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:14:11.5776760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:14:11.7777449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:14:11.9778936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:14:12.1779427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:14:12.3783115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:14:12.5783307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:14:12.7783219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:14:12.9776293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:14:13.1775479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:14:13.3777599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:14:13.5777577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:14:13.7779356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:14:13.9782153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:14:14.1782092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:14:14.3784523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:14:14.5774382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:14:14.7775983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:14:14.9776844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:14:15.1777291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:14:15.3777594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:14:15.5779078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:14:15.7779781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:14:15.9773634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:14:16.1775815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:14:16.3776253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:14:16.5779189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:14:16.7780032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:14:16.9779942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:14:17.1780789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:14:17.3783509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:14:17.5774254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:14:17.7775611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:14:17.9777934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:14:18.1779535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:14:18.3779764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:14:18.5781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:14:18.7782215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:14:18.9782842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:14:19.1774116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:14:19.3776254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:14:19.5776100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:14:19.7777673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:14:19.9779804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:14:20.1780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:14:20.3780975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:14:20.5781614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:14:20.7785255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:14:20.9774693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:14:21.1776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:14:21.3777224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:14:21.5778323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:14:21.7780113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:14:21.9781727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:14:22.1781885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:14:22.3784157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:14:22.5775554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:14:22.7774087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:14:22.9777724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:14:23.1777400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:14:23.3780111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:14:23.5779600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:14:23.7782561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:14:23.9782405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:14:24.1778253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:14:24.3775548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:14:24.5778088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:14:24.7777652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:14:24.9778485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:14:25.1781503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:14:25.3783291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:14:25.5783528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:14:25.7778656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:14:25.9780303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:14:26.1774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:14:26.3778936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:14:26.5779592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:14:26.7781407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:14:26.9782904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:14:27.1776715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:14:27.3776881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:14:27.5777413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:14:27.7778875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:14:27.9780748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:14:28.1777097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:14:28.3781852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:14:28.5775051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:14:28.7776696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:14:28.9787059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:14:29.1777524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:14:29.3779015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:14:29.5781379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:14:29.7781633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:14:29.9791196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:14:30.1785016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:14:30.3774963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:14:30.5776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:14:30.7778480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:14:30.9779098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:14:31.1780719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:14:31.3780664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:14:31.5781514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:14:31.7783936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:14:31.9775791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:14:32.1774955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:14:32.3783327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:14:32.5774136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:14:32.7774503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:14:32.9776240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:14:33.1777174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:14:33.3779762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:14:33.5781298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:14:33.7781756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:14:33.9782996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:14:34.1784118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:14:34.3774368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:14:34.5832297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:14:34.7778059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:14:34.9779425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:14:35.1779281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:14:35.3780557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:14:35.5783057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:14:35.7782844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:14:35.9780188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:14:36.1782704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:14:36.3783394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:14:36.5773961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:14:36.7776276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:14:36.9775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:14:37.1778933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:14:37.3780211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:14:37.5780029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:14:37.7781632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:14:37.9781593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:14:38.1783134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:14:38.3774673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:14:38.5774945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:14:38.7776830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:14:38.9748277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:14:39.1778973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:14:39.3780293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:14:39.5782601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:14:39.7782950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:14:39.9774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:14:40.1774668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:14:40.3776770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:14:40.5778160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:14:40.7779026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:14:40.9780541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:14:41.1780739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:14:41.3782517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:14:41.5784142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:14:41.7775569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:14:41.9775554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:14:42.1776832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:14:42.3777855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:14:42.5779833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:14:42.7781270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:14:42.9782585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:14:43.1784971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:14:43.3774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:14:43.5776203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:14:43.7775947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:14:43.9777551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:14:44.1779599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:14:44.3779795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:14:44.5782394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:14:44.7782982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:14:44.9774575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:14:45.1775829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:14:45.3778709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:14:45.5779938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:14:45.7780254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:14:45.9781201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:14:46.1781985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:14:46.3783444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:14:46.5774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:14:46.7776203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:14:46.9776729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:14:47.1778463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:14:47.3780283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:14:47.5780206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:14:47.7781840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:14:47.9784529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:14:48.1774578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:14:48.3775924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:14:48.5775557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:14:48.7777864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:14:48.9779702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:14:49.1780346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:14:49.3781979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:14:49.5783536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:14:49.7783853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:14:49.9774459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:14:50.1776577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:14:50.3782655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:14:50.5781790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:14:50.7780848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:14:50.9782859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:14:51.1783727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:14:51.3774724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:14:51.5775397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:14:51.7777915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:14:51.9778636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:14:52.1778675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:14:52.3780067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:14:52.5782956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:14:52.7783915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:14:52.9772520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:14:53.1774707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:14:53.3776429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:14:53.5779365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:14:53.7778952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:14:53.9778392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:14:54.1780637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:14:54.3779017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:14:54.5780734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:14:54.7780322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:14:54.9782469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:14:55.1782725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:14:55.3775105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:14:55.5776100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:14:55.7777215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:14:55.9779277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:14:56.1779088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:14:56.3781255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:14:56.5783124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:14:56.7783840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:14:56.9774673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:14:57.1775836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:14:57.3775615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:14:57.5778636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:14:57.7778226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:14:57.9779599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:14:58.1780562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:14:58.3781903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:14:58.5783871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:14:58.7775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:14:58.9776238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:14:59.1776225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:14:59.3777964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:14:59.5779646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:14:59.7780269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:14:59.9781253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:15:00.1782195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:15:00.3773732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:15:00.5775569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:15:00.7776462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:15:00.9777622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:15:01.1778453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:15:01.3780429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:15:01.5777803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:15:01.7779598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:15:01.9784208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:15:02.1774117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:15:02.3776535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:15:02.5777498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:15:02.7779820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:15:02.9776032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:15:03.1776705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:15:03.3777508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:15:03.5778744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:15:03.7779786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:15:03.9776357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:15:04.1777211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:15:04.3780070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:15:04.5779551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:15:04.7781992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:15:04.9783562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:15:05.1778219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:15:05.3779109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:15:05.5780424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:15:05.7781580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:15:05.9784267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:15:06.1773956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:15:06.3777430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:15:06.5777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:15:06.7780434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:15:06.9782089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:15:07.1781598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:15:07.3783199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:15:07.5773578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:15:07.7774743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:15:07.9775833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:15:08.1778821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:15:08.3780607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:15:08.5780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:15:08.7780503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:15:08.9783085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:15:09.1783355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:15:09.3774730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:15:09.5775476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:15:09.7778209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:15:09.9778266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:15:10.1779395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:15:10.3780916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:15:10.5782338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:15:10.7784463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:15:10.9774736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:15:11.1775560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:15:11.3776434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:15:11.5777297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:15:11.7780238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:15:11.9780448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:15:12.1781933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:15:12.3783157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:15:12.5773247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:15:12.7775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:15:12.9775486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:15:13.1778734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:15:13.3779028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:15:13.5780155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:15:13.7782312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:15:13.9782511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:15:14.1784149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:15:14.3774338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:15:14.5775056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:15:14.7777372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:15:14.9779007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:15:15.1780514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:15:15.3778090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:15:15.5781400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:15:15.7781192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:15:15.9782910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:15:16.1782731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:15:16.3775824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:15:16.5775204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:15:16.7780778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:15:16.9784440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:15:17.1773711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:15:17.3775039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:15:17.5777626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:15:17.7779037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:15:17.9779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:15:18.1781169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:15:18.3782199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:15:18.5782615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:15:18.7774539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:15:18.9774775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:15:19.1777406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:15:19.3778749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:15:19.5778647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:15:19.7780419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:15:19.9781313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:15:20.1783172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:15:20.3784555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:15:20.5775349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:15:20.7776253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:15:20.9776094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:15:21.1779835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:15:21.3779876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:15:21.5781426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:15:21.7781687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:15:21.9782729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:15:22.1775307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:15:22.3775719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:15:22.5776473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:15:22.7777273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:15:22.9778811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:15:23.1781989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:15:23.3781248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:15:23.5778014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:15:23.7779261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:15:23.9780336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:15:24.1781333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:15:24.3777818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:15:24.5777968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:15:24.7779833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:15:24.9781612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:15:25.1780995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:15:25.3782898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:15:25.5775059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:15:25.7774747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:15:25.9775562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:15:26.1779057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:15:26.3778994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:15:26.5802289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:15:26.7782425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:15:26.9783023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:15:27.1785169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:15:27.3777500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:15:27.5779285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:15:27.7780242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:15:27.9779911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:15:28.1783223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:15:28.3784348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:15:28.5773666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:15:28.7775102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:15:28.9778118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:15:29.1779354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:15:29.3779830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:15:29.5780561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:15:29.7781767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:15:29.9783705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:15:30.1774397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:15:30.3775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:15:30.5777244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:15:30.7777638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:15:30.9778668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:15:31.1780395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:15:31.3781063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:15:31.5782458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:15:31.7785003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:15:31.9775289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:15:32.1776708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:15:32.3778573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:15:32.5779018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:15:32.7779304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:15:32.9780490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:15:33.1781744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:15:33.3783184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:15:33.5774494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:15:33.7776945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:15:33.9776939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:15:34.1777212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:15:34.3777225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:15:34.5778686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:15:34.7779206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:15:34.9780267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:15:35.1777409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:15:35.3778617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:15:35.5780001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:15:35.7780951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:15:35.9781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:15:36.1782832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:15:36.3774201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:15:36.5775603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:15:36.7776121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:15:36.9777932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:15:37.1779576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:15:37.3780637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:15:37.5781378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:15:37.7783129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:15:37.9774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:15:38.1776121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:15:38.3779731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:15:38.5778692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:15:38.7781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:15:38.9783920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:15:39.1783482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:15:39.3774522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:15:39.5775802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:15:39.7776900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:15:39.9778711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:15:40.1780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:15:40.3780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:15:40.5782888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:15:40.7783457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:15:40.9775753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:15:41.1776486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:15:41.3778108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:15:41.5779250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:15:41.7778659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:15:41.9781508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:15:42.1782252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:15:42.3783428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:15:42.5784457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:15:42.7775318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:15:42.9775781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:15:43.1777987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:15:43.3779325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:15:43.5780141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:15:43.7782248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:15:43.9778807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:15:44.1779018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:15:44.3780049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:15:44.5780485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:15:44.7783450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:15:44.9773615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:15:45.1774234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:15:45.3776226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:15:45.5778169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:15:45.7777964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:15:45.9773650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:15:46.1774764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:15:46.3782205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:15:46.5783139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:15:46.7775843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:15:46.9795790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:15:47.1777931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:15:47.3783573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:15:47.5774050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:15:47.7775861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:15:47.9775908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:15:48.1779086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:15:48.3774507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:15:48.5775357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:15:48.7777397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:15:48.9774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:15:49.1775317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:15:49.3777524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:15:49.5779628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:15:49.7779534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:15:49.9781334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:15:50.1781336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:15:50.3782691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:15:50.5773517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:15:50.7774954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:15:50.9776681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:15:51.1778240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:15:51.3778956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:15:51.5780135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:15:51.7781466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:15:51.9781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:15:52.1785080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:15:52.3773617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:15:52.5777311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:15:52.7777970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:15:52.9778343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:15:53.1780599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:15:53.3780807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:15:53.5780953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:15:53.7782978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:15:53.9773692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:15:54.1782389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:15:54.3782728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:15:54.5774325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:15:54.7774785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:15:54.9777457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:15:55.1777184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:15:55.3779414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:15:55.5778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:15:55.7782605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:15:55.9783193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:15:56.1782813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:15:56.3774289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:15:56.5775763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:15:56.7777001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:15:56.9781733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:15:57.1781725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:15:57.3774479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:15:57.5774816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:15:57.7776425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:15:57.9777261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:15:58.1779283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:15:58.3780632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:15:58.5781677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:15:58.7782598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:15:58.9782975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:15:59.1774822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:15:59.3776123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:15:59.5776144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:15:59.7779972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:15:59.9780073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:16:00.1781513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:16:00.3781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:16:00.5782703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:16:00.7776919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:16:00.9777927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:16:01.1776594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:16:01.3779603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:16:01.5780925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:16:01.7782038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:16:01.9783906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:16:02.1773863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:16:02.3779930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:16:02.5780744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:16:02.7781909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:16:02.9783020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:16:03.1776014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:16:03.3775145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:16:03.5777185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:16:03.7778917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:16:03.9779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:16:04.1781246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:16:04.3782038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:16:04.5782880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:16:04.7775382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:16:04.9775583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:16:05.1775788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:16:05.3777403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:16:05.5778764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:16:05.7781085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:16:05.9781274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:16:06.1783205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:16:06.3783904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:16:06.5774063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:16:06.7776125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:16:06.9777385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:16:07.1778183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:16:07.3779456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:16:07.5780401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:16:07.7781101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:16:07.9783142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:16:08.1773465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:16:08.3775128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:16:08.5775713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:16:08.7777756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:16:08.9778281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:16:09.1780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:16:09.3781884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:16:09.5783395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:16:09.7775397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:16:09.9775279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:16:10.1776838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:16:10.3778488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:16:10.5779596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:16:10.7818508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:16:10.9782958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:16:11.1781265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:16:11.3782571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:16:11.5784276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:16:11.7774918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:16:11.9776726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:16:12.1776822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:16:12.3779337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:16:12.5779384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:16:12.7780700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:16:12.9782337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:16:13.1784376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:16:13.3773904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:16:13.5775048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:16:13.7777416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:16:13.9776954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:16:14.1781048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:16:14.3781419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:16:14.5769817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:16:14.7783740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:16:14.9779412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:16:15.1779975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:16:15.3783346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:16:15.5775523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:16:15.7775544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:16:15.9776203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:16:16.1778762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:16:16.3778402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:16:16.5777428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:16:16.7780140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:16:16.9780818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:16:17.1782924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:16:17.3782804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:16:17.5775606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:16:17.7776389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:16:17.9777678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:16:18.1778000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:16:18.3779977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:16:18.5780906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:16:18.7781781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:16:18.9784601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:16:19.1775122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:16:19.3778040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:16:19.5776169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:16:19.7774442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:16:19.9776436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:16:20.1776298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:16:20.3777555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:16:20.5778177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:16:20.7779629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:16:20.9782710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:16:21.1782419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:16:21.3784630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:16:21.5774245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:16:21.7775924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:16:21.9776489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:16:22.1778823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:16:22.3779544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:16:22.5781551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:16:22.7781941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:16:22.9782348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:16:23.1773870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:16:23.3776768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:16:23.5776649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:16:23.7777699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:16:23.9779377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:16:24.1773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:16:24.3774124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:16:24.5776630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:16:24.7776951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:16:24.9779598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:16:25.1780802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:16:25.3780453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:16:25.5783710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:16:25.7783408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:16:25.9774280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:16:26.1775278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:16:26.3776160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:16:26.5778726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:16:26.7779685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:16:26.9781429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:16:27.1781719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:16:27.3782385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:16:27.5772690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:16:27.7780608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:16:27.9782014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:16:28.1783603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:16:28.3774046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:16:28.5777114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:16:28.7778417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:16:28.9778327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:16:29.1780604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:16:29.3781499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:16:29.5781183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:16:29.7783417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:16:29.9772813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:16:30.1775842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:16:30.3776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:16:30.5778009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:16:30.7778931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:16:30.9779650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:16:31.1781099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:16:31.3781242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:16:31.5782929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:16:31.7780003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:16:31.9781347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:16:32.1775619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:16:32.3775066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:16:32.5775716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:16:32.7777362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:16:32.9778432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:16:33.1781231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:16:33.3782341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:16:33.5782010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:16:33.7784254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:16:33.9774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:16:34.1775671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:16:34.3776346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:16:34.5779642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:16:34.7781474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:16:34.9781186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:16:35.1782608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:16:35.3775835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:16:35.5775610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:16:35.7776165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:16:35.9777665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:16:36.1778871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:16:36.3780071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:16:36.5781270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:16:36.7782361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:16:36.9773035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:16:37.1774861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:16:37.3777536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:16:37.5776956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:16:37.7778921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:16:37.9780571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:16:38.1782066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:16:38.3783613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:16:38.5775174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:16:38.7775245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:16:38.9778630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:16:39.1778308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:16:39.3780362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:16:39.5780384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:16:39.7781849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:16:39.9783379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:16:40.1774588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:16:40.3775021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:16:40.5776943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:16:40.7777374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:16:40.9778853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:16:41.1779655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:16:41.3781843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:16:41.5782469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:16:41.7783668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:16:41.9774347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:16:42.1777206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:16:42.3776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:16:42.5780203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:16:42.7782908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:16:42.9775481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:16:43.1776474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:16:43.3776235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:16:43.5779317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:16:43.7779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:16:43.9781248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:16:44.1777743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:16:44.3777322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:16:44.5779112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:16:44.7780323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:16:44.9782061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:16:45.1784272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:16:45.3783154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:16:45.5775093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:16:45.7777249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:16:45.9777170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:16:46.1782426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:16:46.3779856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:16:46.5778031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:16:46.7780260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:16:46.9781284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:16:47.1782106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:16:47.3783692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:16:47.5774480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:16:47.7775614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:16:47.9776639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:16:48.1778004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:16:48.3777462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:16:48.5779890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:16:48.7781659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:16:48.9783422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:16:49.1782712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:16:49.3775074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:16:49.5775212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:16:49.7777219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:16:49.9774258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:16:50.1775458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:16:50.3779729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:16:50.5781123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:16:50.7782316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:16:50.9784595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:16:51.1774609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:16:51.3775925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:16:51.5776271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:16:51.7778080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:16:51.9780871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:16:52.1781152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:16:52.3782582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:16:52.5783063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:16:52.7774386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:16:52.9775905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:16:53.1776514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:16:53.3777588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:16:53.5779315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:16:53.7779206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:16:53.9781391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:16:54.1781982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:16:54.3783418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:16:54.5773999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:16:54.7774498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:16:54.9777526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:16:55.1779211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:16:55.3779693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:16:55.5779947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:16:55.7782246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:16:55.9782472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:16:56.1773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:16:56.3775550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:16:56.5776794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:16:56.7778676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:16:56.9780140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:16:57.1783315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:16:57.3781345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:16:57.5782255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:16:57.7782997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:16:57.9773857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:16:58.1775017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:16:58.3777391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:16:58.5778197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:16:58.7778524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:16:58.9780596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:16:59.1780343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:16:59.3781417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:16:59.5782390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:16:59.7773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:16:59.9774372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:17:00.1776676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:17:00.3777952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:17:00.5778479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:17:00.7780225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:17:00.9780682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:17:01.1780493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:17:01.3783355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:17:01.5774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:17:01.7775867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:17:01.9777084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:17:02.1779151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:17:02.3779125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:17:02.5780285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:17:02.7783153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:17:02.9782680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:17:03.1774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:17:03.3776325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:17:03.5777225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:17:03.7779143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:17:03.9779044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:17:04.1781988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:17:04.3782237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:17:04.5784202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:17:04.7774804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:17:04.9776145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:17:05.1776866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:17:05.3778329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:17:05.5779443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:17:05.7780932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:17:05.9781812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:17:06.1782820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:17:06.3774058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:17:06.5775290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:17:06.7776423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:17:06.9778625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:17:07.1779164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:17:07.3780000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:17:07.5781776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:17:07.7782580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:17:07.9774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:17:08.1776336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:17:08.3781303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:17:08.5783164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:17:08.7773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:17:08.9776500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:17:09.1779106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:17:09.3778553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:17:09.5779575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:17:09.7779248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:17:09.9780954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:17:10.1781771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:17:10.3782691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:17:10.5784051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:17:10.7774771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:17:10.9776476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:17:11.1777511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:17:11.3776132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:17:11.5779965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:17:11.7781187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:17:11.9783185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:17:12.1774823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:17:12.3775006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:17:12.5775927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:17:12.7777145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:17:12.9779880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:17:13.1779580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:17:13.3778622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:17:13.5779572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:17:13.7781423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:17:13.9783708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:17:14.1783573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:17:14.3784399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:17:14.5814789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:17:14.7775458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:17:14.9777345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:17:15.1780440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:17:15.3779405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:17:15.5781060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:17:15.7783537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:17:15.9783813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:17:16.1774446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:17:16.3775132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:17:16.5777849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:17:16.7779850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:17:16.9778803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:17:17.1781309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:17:17.3781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:17:17.5783122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:17:17.7775242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:17:17.9774305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:17:18.1780857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:17:18.3782031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:17:18.5783800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:17:18.7774078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:17:18.9775089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:17:19.1777071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:17:19.3777661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:17:19.5779382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:17:19.7779781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:17:19.9802657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:17:20.1784189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:17:20.3782086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:17:20.5774026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:17:20.7776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:17:20.9778152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:17:21.1777498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:17:21.3779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:17:21.5780388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:17:21.7782610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:17:21.9783019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:17:22.1775154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:17:22.3775447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:17:22.5778181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:17:22.7778160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:17:22.9778805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:17:23.1779865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:17:23.3781654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:17:23.5784230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:17:23.7777777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:17:23.9777430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:17:24.1779211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:17:24.3781821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:17:24.5780720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:17:24.7777480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:17:24.9779140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:17:25.1779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:17:25.3781620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:17:25.5783007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:17:25.7783061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:17:25.9775265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:17:26.1780763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:17:26.3781167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:17:26.5782299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:17:26.7783449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:17:26.9774674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:17:27.1775062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:17:27.3778414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:17:27.5777475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:17:27.7780096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:17:27.9781353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:17:28.1781508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:17:28.3782670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:17:28.5773844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:17:28.7775163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:17:28.9776108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:17:29.1777604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:17:29.3778906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:17:29.5779573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:17:29.7780787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:17:29.9783834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:17:30.1782743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:17:30.3774955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:17:30.5776034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:17:30.7777473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:17:30.9778076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:17:31.1779036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:17:31.3780190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:17:31.5782046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:17:31.7783027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:17:31.9773521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:17:32.1774737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:17:32.3776374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:17:32.5778292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:17:32.7780412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:17:32.9781182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:17:33.1781848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:17:33.3782518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:17:33.5783561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:17:33.7774653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:17:33.9777155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:17:34.1777065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:17:34.3776729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:17:34.5776406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:17:34.7777880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:17:34.9778826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:17:35.1780147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:17:35.3781829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:17:35.5782289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:17:35.7773461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:17:35.9776627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:17:36.1775905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:17:36.3777646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:17:36.5779463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:17:36.7780216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:17:36.9781000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:17:37.1782118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:17:37.3784147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:17:37.5774233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:17:37.7776437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:17:37.9776580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:17:38.1777910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:17:38.3780300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:17:38.5780461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:17:38.7781957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:17:38.9783743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:17:39.1774457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:17:39.3775464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:17:39.5777869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:17:39.7777143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:17:39.9778946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:17:40.1780709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:17:40.3781071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:17:40.5782700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:17:40.7783470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:17:40.9775075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:17:41.1782366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:17:41.3782063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:17:41.5784797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:17:41.7774522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:17:41.9775889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:17:42.1776118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:17:42.3779667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:17:42.5781070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:17:42.7779519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:17:42.9782170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:17:43.1784326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:17:43.3774298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:17:43.5774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:17:43.7778020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:17:43.9777326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:17:44.1780166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:17:44.3780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:17:44.5781310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:17:44.7782523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:17:44.9782044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:17:45.1782804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:17:45.3774352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:17:45.5775513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:17:45.7776742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:17:45.9783065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:17:46.1774701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:17:46.3775055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:17:46.5777344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:17:46.7781125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:17:46.9780764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:17:47.1782101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:17:47.3782593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:17:47.5775175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:17:47.7774929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:17:47.9777188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:17:48.1778651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:17:48.3778547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:17:48.5817285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:17:48.7783192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:17:48.9774331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:17:49.1774777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:17:49.3776776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:17:49.5778797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:17:49.7779744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:17:49.9780201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:17:50.1781461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:17:50.3781728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:17:50.5783615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:17:50.7775383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:17:50.9776456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:17:51.1776331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:17:51.3777857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:17:51.5780343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:17:51.7781406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:17:51.9782313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:17:52.1782243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:17:52.3773737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:17:52.5775092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:17:52.7775448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:17:52.9778407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:17:53.1778175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:17:53.3779865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:17:53.5782402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:17:53.7783163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:17:53.9783762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:17:54.1775923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:17:54.3776178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:17:54.5776843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:17:54.7779667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:17:54.9779498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:17:55.1781053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:17:55.3782906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:17:55.5782809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:17:55.7775535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:17:55.9774926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:17:56.1776714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:17:56.3780741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:17:56.5781841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:17:56.7783006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:17:56.9815941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:17:57.1775736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:17:57.3777847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:17:57.5778830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:17:57.7779492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:17:57.9780680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:17:58.1782277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:17:58.3783175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:17:58.5773871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:17:58.7775946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:17:58.9775866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:17:59.1778670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:17:59.3778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:17:59.5778972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:17:59.7782289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:17:59.9781711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:18:00.1783139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:18:00.3774428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:18:00.5777551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:18:00.7778006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:18:00.9779809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:18:01.1781384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:18:01.3776239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:18:01.5777137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:18:01.7777912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:18:01.9779231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:18:02.1780904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:18:02.3781436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:18:02.5782394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:18:02.7775175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:18:02.9774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:18:03.1777392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:18:03.3779092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:18:03.5778614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:18:03.7780233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:18:03.9780728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:18:04.1782082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:18:04.3783353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:18:04.5773990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:18:04.7777323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:18:04.9777446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:18:05.1778597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:18:05.3780734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:18:05.5782988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:18:05.7774821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:18:05.9775548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:18:06.1777676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:18:06.3777262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:18:06.5779461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:18:06.7780203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:18:06.9780786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:18:07.1783558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:18:07.3784547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:18:07.5774889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:18:07.7776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:18:07.9777068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:18:08.1777439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:18:08.3780087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:18:08.5780858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:18:08.7751465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:18:08.9783625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:18:09.1775103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:18:09.3775301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:18:09.5775298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:18:09.7778493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:18:09.9780263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:18:10.1779629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:18:10.3780705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:18:10.5782272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:18:10.7783611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:18:10.9775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:18:11.1776052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:18:11.3777956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:18:11.5778142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:18:11.7779395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:18:11.9780401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:18:12.1782889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:18:12.3782556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:18:12.5773576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:18:12.7775017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:18:12.9777352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:18:13.1776836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:18:13.3778640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:18:13.5780253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:18:13.7781146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:18:13.9782029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:18:14.1781175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:18:14.3777129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:18:14.5779126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:18:14.7779823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:18:14.9782530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:18:15.1781836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:18:15.3782944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:18:15.5774643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:18:15.7775563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:18:15.9780630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:18:16.1782915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:18:16.3777943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:18:16.5779266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:18:16.7783697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:18:16.9781102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:18:17.1782554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:18:17.3783647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:18:17.5783956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:18:17.7774999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:18:17.9775778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:18:18.1776737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:18:18.3779789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:18:18.5779765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:18:18.7780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:18:18.9781822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:18:19.1783308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:18:19.3774391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:18:19.5774116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:18:19.7776213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:18:19.9776982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:18:20.1780599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:18:20.3781018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:18:20.5777201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:18:20.7778013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:18:20.9778636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:18:21.1779862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:18:21.3781039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:18:21.5783475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:18:21.7783125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:18:21.9775301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:18:22.1777437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:18:22.3777152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:18:22.5778355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:18:22.7780694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:18:22.9781283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:18:23.1782400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:18:23.3783116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:18:23.5775459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:18:23.7776306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:18:23.9776643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:18:24.1777182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:18:24.3779359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:18:24.5780123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:18:24.7781188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:18:24.9783062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:18:25.1783134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:18:25.3776338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:18:25.5776370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:18:25.7778215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:18:25.9778916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:18:26.1780144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:18:26.3782243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:18:26.5782864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:18:26.7783560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:18:26.9775417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:18:27.1776611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:18:27.3774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:18:27.5775238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:18:27.7776445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:18:27.9776687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:18:28.1779274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:18:28.3780189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:18:28.5781323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:18:28.7782135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:18:28.9784965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:18:29.1775093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:18:29.3775652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:18:29.5776290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:18:29.7777607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:18:29.9779165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:18:30.1780939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:18:30.3781829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:18:30.5783199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:18:30.7774672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:18:30.9774985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:18:31.1775307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:18:31.3776108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:18:31.5778673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:18:31.7780187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:18:31.9780200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:18:32.1780948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:18:32.3783719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:18:32.5784019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:18:32.7776931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:18:32.9775622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:18:33.1777900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:18:33.3780147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:18:33.5781874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:18:33.7782772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:18:33.9782970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:18:34.1775684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:18:34.3775883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:18:34.5778585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:18:34.7779519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:18:34.9780937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:18:35.1780401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:18:35.3782039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:18:35.5782715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:18:35.7773989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:18:35.9775336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:18:36.1777531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:18:36.3777916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:18:36.5780206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:18:36.7779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:18:36.9775906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:18:37.1778093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:18:37.3778018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:18:37.5779064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:18:37.7781543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:18:37.9782138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:18:38.1782768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:18:38.3774708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:18:38.5775153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:18:38.7777644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:18:38.9778501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:18:39.1779931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:18:39.3781299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:18:39.5780973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:18:39.7782050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:18:39.9773413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:18:40.1774501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:18:40.3775659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:18:40.5776378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:18:40.7778868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:18:40.9780285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:18:41.1781760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:18:41.3781468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:18:41.5782879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:18:41.7774599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:18:41.9775274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:18:42.1777468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:18:42.3778578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:18:42.5779170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:18:42.7780341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:18:42.9777437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:18:43.1778408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:18:43.3779002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:18:43.5781255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:18:43.7782020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:18:43.9781923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:18:44.1773598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:18:44.3774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:18:44.5810669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:18:44.7777391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:18:44.9777485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:18:45.1779771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:18:45.3782718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:18:45.5782275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:18:45.7783585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:18:45.9774945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:18:46.1775463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:18:46.3777122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:18:46.5778860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:18:46.7780209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:18:46.9780596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:18:47.1782682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:18:47.3783917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:18:47.5774766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:18:47.7776266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:18:47.9777142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:18:48.1777529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:18:48.3779919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:18:48.5780288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:18:48.7781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:18:48.9781801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:18:49.1783893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:18:49.3780230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:18:49.5781787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:18:49.7781671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:18:49.9779086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:18:50.1781674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:18:50.3781833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:18:50.5784311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:18:50.7775492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:18:50.9774512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:18:51.1788131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:18:51.3778712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:18:51.5778196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:18:51.7779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:18:51.9782611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:18:52.1782955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:18:52.3783695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:18:52.5774541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:18:52.7776035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:18:52.9777049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:18:53.1779806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:18:53.3780245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:18:53.5781403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:18:53.7782596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:18:53.9784184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:18:54.1775077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:18:54.3775477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:18:54.5779555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:18:54.7781026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:18:54.9783641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:18:55.1773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:18:55.3775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:18:55.5776788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:18:55.7778616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:18:55.9778660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:18:56.1780637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:18:56.3783384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:18:56.5779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:18:56.7781760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:18:56.9782078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:18:57.1783055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:18:57.3775142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:18:57.5775525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:18:57.7776742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:18:57.9777965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:18:58.1779789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:18:58.3781186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:18:58.5782070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:18:58.7783073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:18:58.9774434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:18:59.1776282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:18:59.3776934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:18:59.5777357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:18:59.7778038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:18:59.9780015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:19:00.1782786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:19:00.3782616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:19:00.5783481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:19:00.7774879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:19:00.9777244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:19:01.1777972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:19:01.3780023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:19:01.5782015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:19:01.7782845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:19:01.9783325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:19:02.1775594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:19:02.3775127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:19:02.5776977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:19:02.7778030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:19:02.9779197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:19:03.1781167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:19:03.3782511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:19:03.5784674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:19:03.7773178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:19:03.9775996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:19:04.1775912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:19:04.3777805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:19:04.5780056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:19:04.7779970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:19:04.9781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:19:05.1783747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:19:05.3783861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:19:05.5775813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:19:05.7776178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:19:05.9776469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:19:06.1777607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:19:06.3779327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:19:06.5781200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:19:06.7782212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:19:06.9783553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:19:07.1781888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:19:07.3783579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:19:07.5775386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:19:07.7775884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:19:07.9775956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:19:08.1777686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:19:08.3779064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:19:08.5781026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:19:08.7775661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:19:08.9776993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:19:09.1779813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:19:09.3779299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:19:09.5780851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:19:09.7782103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:19:09.9783983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:19:10.1780275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:19:10.3781062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:19:10.5782275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:19:10.7782622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:19:10.9773577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:19:11.1774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:19:11.3775663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:19:11.5775941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:19:11.7777591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:19:11.9778104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:19:12.1781032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:19:12.3781091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:19:12.5777706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:19:12.7777874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:19:12.9779925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:19:13.1780622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:19:13.3782296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:19:13.5782817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:19:13.7773830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:19:13.9774677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:19:14.1777027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:19:14.3778309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:19:14.5779951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:19:14.7780406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:19:14.9781766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:19:15.1782834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:19:15.3773125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:19:15.5774513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:19:15.7776927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:19:15.9777308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:19:16.1825252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:19:16.3780277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:19:16.5782484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:19:16.7783386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:19:16.9776136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:19:17.1776473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:19:17.3777682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:19:17.5777781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:19:17.7779666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:19:17.9780842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:19:18.1782205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:19:18.3784531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:19:18.5775098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:19:18.7777132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:19:18.9777062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:19:19.1778887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:19:19.3783454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:19:19.5782135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:19:19.7774382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:19:19.9775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:19:20.1775862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:19:20.3778448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:19:20.5778467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:19:20.7781169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:19:20.9781019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:19:21.1781677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:19:21.3783150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:19:21.5784475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:19:21.7775499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:19:21.9795788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:19:22.1777054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:19:22.3778884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:19:22.5779483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:19:22.7780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:19:22.9781425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:19:23.1783741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:19:23.3775152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:19:23.5774149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:19:23.7775637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:19:23.9777250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:19:24.1777895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:19:24.3779865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:19:24.5779227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:19:24.7774047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:19:24.9774445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:19:25.1776159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:19:25.3778371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:19:25.5779984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:19:25.7779645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:19:25.9782340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:19:26.1781506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:19:26.3784630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:19:26.5773610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:19:26.7776551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:19:26.9777463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:19:27.1777889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:19:27.3780021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:19:27.5781090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:19:27.7782434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:19:27.9783052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:19:28.1773997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:19:28.3775047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:19:28.5777087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:19:28.7777500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:19:28.9778366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:19:29.1780826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:19:29.3781401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:19:29.5782351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:19:29.7784264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:19:29.9773818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:19:30.1775864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:19:30.3777024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:19:30.5778412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:19:30.7780113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:19:30.9780794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:19:31.1782086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:19:31.3776686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:19:31.5777782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:19:31.7779807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:19:31.9780730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:19:32.1783392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:19:32.3783265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:19:32.5773879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:19:32.7777200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:19:32.9777550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:19:33.1777409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:19:33.3779616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:19:33.5781260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:19:33.7782621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:19:33.9783411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:19:34.1773592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:19:34.3775026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:19:34.5776143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:19:34.7783230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:19:34.9774476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:19:35.1778348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:19:35.3779594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:19:35.5781791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:19:35.7782452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:19:35.9783446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:19:36.1773740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:19:36.3776630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:19:36.5775956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:19:36.7775836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:19:36.9778877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:19:37.1779410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:19:37.3779984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:19:37.5780907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:19:37.7781673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:19:37.9785200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:19:38.1775238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:19:38.3775473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:19:38.5777378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:19:38.7778612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:19:38.9777679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:19:39.1778856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:19:39.3779439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:19:39.5779859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:19:39.7782603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:19:39.9783091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:19:40.1782598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:19:40.3775946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:19:40.5775778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:19:40.7779113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:19:40.9778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:19:41.1780517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:19:41.3783333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:19:41.5775657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:19:41.7777297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:19:41.9778121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:19:42.1778114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:19:42.3780652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:19:42.5780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:19:42.7783700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:19:42.9783474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:19:43.1774046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:19:43.3781328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:19:43.5781539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:19:43.7781001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:19:43.9783664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:19:44.1775185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:19:44.3775661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:19:44.5777644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:19:44.7779320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:19:44.9779809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:19:45.1780347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:19:45.3782441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:19:45.5783253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:19:45.7774919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:19:45.9775651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:19:46.1776024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:19:46.3780330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:19:46.5780838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:19:46.7782844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:19:46.9773364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:19:47.1774707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:19:47.3776126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:19:47.5778601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:19:47.7779661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:19:47.9779708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:19:48.1780492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:19:48.3783175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:19:48.5783570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:19:48.7775242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:19:48.9776355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:19:49.1776093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:19:49.3779634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:19:49.5780127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:19:49.7780943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:19:49.9782777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:19:50.1782670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:19:50.3777407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:19:50.5778077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:19:50.7780176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:19:50.9782886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:19:51.1782095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:19:51.3783462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:19:51.5774309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:19:51.7775504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:19:51.9776740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:19:52.1778053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:19:52.3780866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:19:52.5782201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:19:52.7782763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:19:52.9784087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:19:53.1774109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:19:53.3776573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:19:53.5775523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:19:53.7778016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:19:53.9779812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:19:54.1779746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:19:54.3781272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:19:54.5782787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:19:54.7783595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:19:54.9775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:19:55.1778875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:19:55.3779225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:19:55.5781050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:19:55.7780731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:19:55.9783342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:19:56.1783740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:19:56.3774130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:19:56.5777123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:19:56.7776815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:19:56.9778851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:19:57.1780186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:19:57.3780062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:19:57.5783245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:19:57.7783649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:19:57.9774212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:19:58.1775765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:19:58.3776831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:19:58.5777374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:19:58.7779559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:19:58.9779938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:19:59.1780584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:19:59.3782851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:19:59.5784441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:19:59.7774938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:19:59.9776211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:20:00.1777129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:20:00.3779034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:20:00.5780575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:20:00.7781098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:20:00.9782581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:20:01.1783777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:20:01.3773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:20:01.5774964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:20:01.7777621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:20:01.9777641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:20:02.1774740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:20:02.3776324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:20:02.5777044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:20:02.7777864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:20:02.9780401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:20:03.1780637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:20:03.3781319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:20:03.5782063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:20:03.7784226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:20:03.9775237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:20:04.1774686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:20:04.3777644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:20:04.5778900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:20:04.7777302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:20:04.9777039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:20:05.1779524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:20:05.3781743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:20:05.5782608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:20:05.7776861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:20:05.9778451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:20:06.1782481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:20:06.3785052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:20:06.5773702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:20:06.7775280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:20:06.9776191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:20:07.1779309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:20:07.3779054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:20:07.5778940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:20:07.7781815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:20:07.9782765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:20:08.1775077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:20:08.3774308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:20:08.5775598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:20:08.7777677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:20:08.9779980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:20:09.1780693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:20:09.3782885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:20:09.5781671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:20:09.7783250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:20:09.9774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:20:10.1781587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:20:10.3781228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:20:10.5782803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:20:10.7773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:20:10.9775273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:20:11.1776957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:20:11.3782678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:20:11.5774002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:20:11.7774058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:20:11.9776597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:20:12.1777849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:20:12.3778324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:20:12.5780578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:20:12.7781951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:20:12.9783527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:20:13.1784186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:20:13.3775587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:20:13.5775431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:20:13.7775855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:20:13.9778199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:20:14.1779696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:20:14.3780816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:20:14.5774307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:20:14.7776631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:20:14.9776993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:20:15.1777696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:20:15.3780391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:20:15.5780573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:20:15.7781975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:20:15.9782388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:20:16.1773542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:20:16.3776278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:20:16.5775837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:20:16.7776988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:20:16.9778290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:20:17.1779389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:20:17.3781629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:20:17.5782333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:20:17.7784605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:20:17.9775829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:20:18.1774050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:20:18.3776967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:20:18.5778821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:20:18.7780397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:20:18.9780478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:20:19.1780654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:20:19.3783627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:20:19.5773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:20:19.7775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:20:19.9776738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:20:20.1778785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:20:20.3779400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:20:20.5778625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:20:20.7781507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:20:20.9783014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:20:21.1782747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:20:21.3774516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:20:21.5776003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:20:21.7778547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:20:21.9778398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:20:22.1779314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:20:22.3781621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:20:22.5781481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:20:22.7783201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:20:22.9775162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:20:23.1776161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:20:23.3777311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:20:23.5778527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:20:23.7779804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:20:23.9780232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:20:24.1781877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:20:24.3783234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:20:24.5784086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:20:24.7773772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:20:24.9776867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:20:25.1777687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:20:25.3779443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:20:25.5779634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:20:25.7780838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:20:25.9781880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:20:26.1782989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:20:26.3774510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:20:26.5775475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:20:26.7777574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:20:26.9777145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:20:27.1779207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:20:27.3780929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:20:27.5781245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:20:27.7781811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:20:27.9773740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:20:28.1774870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:20:28.3775749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:20:28.5777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:20:28.7778532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:20:28.9780016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:20:29.1780458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:20:29.3783243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:20:29.5783773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:20:29.7774850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:20:29.9777076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:20:30.1777827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:20:30.3779347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:20:30.5777869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:20:30.7780909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:20:30.9781144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:20:31.1783309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:20:31.3782831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:20:31.5780533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:20:31.7782395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:20:31.9782850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:20:32.1782838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:20:32.3774093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:20:32.5776795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:20:32.7778089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:20:32.9779004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:20:33.1778828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:20:33.3781875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:20:33.5781586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:20:33.7783491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:20:33.9772942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:20:34.1774606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:20:34.3776649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:20:34.5777945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:20:34.7778919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:20:34.9779918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:20:35.1783736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:20:35.3777547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:20:35.5779396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:20:35.7780023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:20:35.9781382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:20:36.1782169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:20:36.3784067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:20:36.5774950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:20:36.7775925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:20:36.9777823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:20:37.1778014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:20:37.3776270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:20:37.5777503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:20:37.7778917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:20:37.9781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:20:38.1782428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:20:38.3782992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:20:38.5783305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:20:38.7774593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:20:38.9779361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:20:39.1780916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:20:39.3782343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:20:39.5784993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:20:39.7774270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:20:39.9776537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:20:40.1776421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:20:40.3778858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:20:40.5778931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:20:40.7781901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:20:40.9781500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:20:41.1782274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:20:41.3781214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:20:41.5783680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:20:41.7774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:20:41.9775812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:20:42.1776038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:20:42.3783072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:20:42.5883143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:20:42.7774837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:20:42.9777442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:20:43.1776795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:20:43.3779078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:20:43.5781413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:20:43.7782016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:20:43.9783712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:20:44.1783261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:20:44.3773966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:20:44.5775653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:20:44.7776350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:20:44.9778697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:20:45.1779176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:20:45.3781338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:20:45.5781744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:20:45.7783813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:20:45.9874543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:20:46.1775148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:20:46.3774326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:20:46.5777104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:20:46.7777826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:20:46.9778161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:20:47.1780736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:20:47.3781897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:20:47.5782173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:20:47.7783525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:20:47.9873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:20:48.1776637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:20:48.3776603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:20:48.5777775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:20:48.7776775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:20:48.9777641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:20:49.1777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:20:49.3782371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:20:49.5783125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:20:49.7873494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:20:49.9874330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:20:50.1776144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:20:50.3778884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:20:50.5777600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:20:50.7779571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:20:50.9781166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:20:51.1781343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:20:51.3784805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:20:51.5873007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:20:51.7775746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:20:51.9776454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:20:52.1778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:20:52.3779321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:20:52.5779598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:20:52.7781959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:20:52.9782903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:20:53.1883772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:20:53.3874525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:20:53.5775476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:20:53.7777190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:20:53.9778509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:20:54.1781096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:20:54.3782044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:20:54.5782205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:20:54.7783906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:20:54.9874056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:20:55.1875500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:20:55.3778630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:20:55.5778721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:20:55.7779362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:20:55.9781300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:20:56.1782681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:20:56.3783698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:20:56.5782506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:20:56.7782680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:20:56.9875463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:20:57.1875743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:20:57.3777362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:20:57.5830094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:20:57.7781101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:20:57.9783295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:20:58.1784296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:20:58.3874314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:20:58.5875006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:20:58.7777025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:20:58.9784963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:20:59.1873834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:20:59.3874966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:20:59.5776859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:20:59.7777181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:20:59.9779053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:21:00.1780661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:21:00.3779551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:21:00.5780777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:21:00.7782685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:21:00.9783392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:21:01.1873910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:21:01.3875078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:21:01.5776972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:21:01.7777955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:21:01.9778543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:21:02.1779816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:21:02.3782778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:21:02.5783715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:21:02.7874033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:21:02.9876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:21:03.1776939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:21:03.3779678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:21:03.5781019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:21:03.7781817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:21:03.9782397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:21:04.1876276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:21:04.3777994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:21:04.5778869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:21:04.7779856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:21:04.9781001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:21:05.1782381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:21:05.3784322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:21:05.5874906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:21:05.7875372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:21:05.9876494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:21:06.1778726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:21:06.3780501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:21:06.5780490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:21:06.7781852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:21:06.9783287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:21:07.1874991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:21:07.3874743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:21:07.5876634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:21:07.7877914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:21:07.9780145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:21:08.1780554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:21:08.3782723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:21:08.5782214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:21:08.7882890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:21:08.9874692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:21:09.1875222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:21:09.3876512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:21:09.5780126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:21:09.7780912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:21:09.9781734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:21:10.1781627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:21:10.3784261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:21:10.5812168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:21:10.7875147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:21:10.9876594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:21:11.1877746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:21:11.3779324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:21:11.5780848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:21:11.7782313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:21:11.9783128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:21:12.1882504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:21:12.3873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:21:12.5876188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:21:12.7876375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:21:12.9779870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:21:13.1779860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:21:13.3780674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:21:13.5782381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:21:13.7784144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:21:13.9779381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:21:14.1781819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:21:14.3782067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:21:14.5783951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:21:14.7883754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:21:14.9876139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:21:15.1876184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:21:15.3779096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:21:15.5779878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:21:15.7781340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:21:15.9783127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:21:16.1884089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:21:16.3875610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:21:16.5933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:21:16.7779065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:21:16.9779893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:21:17.1781885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:21:17.3784540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:21:17.5783878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:21:17.7874087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:21:17.9875044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:21:18.1875734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:21:18.3877148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:21:18.5780184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:21:18.7781200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:21:18.9782078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:21:19.1783778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:21:19.3873569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:21:19.5873753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:21:19.7962950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:21:19.9878811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:21:20.1780135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:21:20.3781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:21:20.5782974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:21:20.7783167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:21:20.9783879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:21:21.1874400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:21:21.3874938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:21:21.5876712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:21:21.7879100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:21:21.9879936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:21:22.1780955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:21:22.3783488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:21:22.5783899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:21:22.7873856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:21:22.9875138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:21:23.1876243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:21:23.3877498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:21:23.5878359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:21:23.7781209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:21:23.9781043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:21:24.1783996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:21:24.3882941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:21:24.5873883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:21:24.7876915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:21:24.9877188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:21:25.1877780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:21:25.3878794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:21:25.5781870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:21:25.7782873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:21:25.9783218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:21:26.1873466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:21:26.3878706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:21:26.5780631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:21:26.7782862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:21:26.9783357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:21:27.1874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:21:27.3875842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:21:27.5876276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:21:27.7878546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:21:27.9782571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:21:28.1884130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:21:28.3874174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:21:28.5874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:21:28.7877746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:21:28.9875326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:21:29.1876363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:21:29.3877523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:21:29.5878482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:21:29.7781275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:21:29.9782480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:21:30.1782268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:21:30.3783213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:21:30.5874105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:21:30.7875151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:21:30.9877211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:21:31.1877523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:21:31.3878827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:21:31.5881975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:21:31.7781673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:21:31.9783011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:21:32.1873578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:21:32.3875257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:21:32.5876500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:21:32.7877161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:21:32.9878756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:21:33.1879442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:21:33.3880571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:21:33.5782199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:21:33.7883877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:21:33.9875636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:21:34.1876630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:21:34.3876158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:21:34.5877378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:21:34.7880046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:21:34.9785302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:21:35.1874754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:21:35.3875438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:21:35.5782654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:21:35.7883713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:21:35.9874369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:21:36.1875439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:21:36.3876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:21:36.5877926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:21:36.7879131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:21:36.9880412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:21:37.1783034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:21:37.3783809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:21:37.5873928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:21:37.7875542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:21:37.9876295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:21:38.1878129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:21:38.3879713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:21:38.5879908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:21:38.7881181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:21:38.9811736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:21:39.1883444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:21:39.3874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:21:39.5876614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:21:39.7878002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:21:39.9878351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:21:40.1879868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:21:40.3880024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:21:40.5880252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:21:40.7882608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:21:40.9874193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:21:41.1874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:21:41.3876048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:21:41.5877824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:21:41.7879367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:21:41.9879650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:21:42.1879196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:21:42.3878915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:21:42.5882295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:21:42.7882434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:21:42.9874839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:21:43.1875788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:21:43.3876028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:21:43.5877773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:21:43.7880215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:21:43.9881405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:21:44.1881740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:21:44.3882308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:21:44.5873058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:21:44.7875712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:21:44.9876961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:21:45.1877712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:21:45.3876538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:21:45.5877909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:21:45.7880452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:21:45.9895306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:21:46.1882073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:21:46.3883065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:21:46.5874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:21:46.7875951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:21:46.9876866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:21:47.1877996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:21:47.3878153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:21:47.5881133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:21:47.7881583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:21:47.9882915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:21:48.1873804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:21:48.3875467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:21:48.5875582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:21:48.7878524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:21:48.9878477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:21:49.1880227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:21:49.3879665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:21:49.5881933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:21:49.7883291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:21:49.9875370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:21:50.1875517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:21:50.3877028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:21:50.5877407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:21:50.7895362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:21:50.9881346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:21:51.1882103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:21:51.3881742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:21:51.5873910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:21:51.7874949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:21:51.9876577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:21:52.1877434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:21:52.3878775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:21:52.5879738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:21:52.7881197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:21:52.9882151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:21:53.1883771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:21:53.3874692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:21:53.5875950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:21:53.7876648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:21:53.9878672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:21:54.1879320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:21:54.3875327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:21:54.5876805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:21:54.7878535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:21:54.9880233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:21:55.1883910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:21:55.3874357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:21:55.5875130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:21:55.7876204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:21:55.9872892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:21:56.1874673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:21:56.3874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:21:56.5876977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:21:56.7878176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:21:56.9880225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:21:57.1880057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:21:57.3951069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:21:57.5883655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:21:57.7873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:21:57.9877034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:21:58.1877262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:21:58.3945328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:21:58.5878843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:21:58.7880733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:21:58.9882657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:21:59.1883080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:21:59.3874938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:21:59.5875324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:21:59.7876948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:21:59.9879523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:22:00.1878687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:22:00.3879512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:22:00.5881962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:22:00.7883600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:22:00.9874705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:22:01.1880513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:22:01.3881601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:22:01.5882388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:22:01.7874138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:22:01.9875037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:22:02.1876518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:22:02.3876743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:22:02.5878414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:22:02.7880622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:22:02.9881079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:22:03.1883510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:22:03.3873223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:22:03.5879249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:22:03.7879182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:22:03.9881770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:22:04.1881584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:22:04.3883471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:22:04.5874688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:22:04.7874633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:22:04.9876622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:22:05.1878125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:22:05.3879359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:22:05.5880553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:22:05.7883063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:22:05.9883066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:22:06.1873953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:22:06.3873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:22:06.5876546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:22:06.7877465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:22:06.9874002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:22:07.1874903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:22:07.3876476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:22:07.5876756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:22:07.7880309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:22:07.9880589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:22:08.1880596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:22:08.3881944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:22:08.5883476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:22:08.7874211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:22:08.9876246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:22:09.1877772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:22:09.3878589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:22:09.5878290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:22:09.7881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:22:09.9882644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:22:10.1883742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:22:10.3878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:22:10.5880576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:22:10.7875741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:22:10.9876206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:22:11.1877712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:22:11.3877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:22:11.5879678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:22:11.7880815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:22:11.9883046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:22:12.1883982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:22:12.3873890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:22:12.5875713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:22:12.7876864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:22:12.9879299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:22:13.1879003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:22:13.3880291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:22:13.5879525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:22:13.7882788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:22:13.9874951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:22:14.1877731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:22:14.3879200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:22:14.5881419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:22:14.7881505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:22:14.9883734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:22:15.1875139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:22:15.3937998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:22:15.5875458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:22:15.7878809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:22:15.9879621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:22:16.1880277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:22:16.3880781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:22:16.5882592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:22:16.7884174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:22:16.9874145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:22:17.1875509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:22:17.3877950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:22:17.5879668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:22:17.7879529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:22:17.9881141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:22:18.1881749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:22:18.3883210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:22:18.5873429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:22:18.7875680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:22:18.9876297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:22:19.1877742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:22:19.3944693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:22:19.5880473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:22:19.7882661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:22:19.9882841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:22:20.1873720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:22:20.3875132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:22:20.5876781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:22:20.7877912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:22:20.9877493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:22:21.1878840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:22:21.3881131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:22:21.5881979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:22:21.7884573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:22:21.9875594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:22:22.1876087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:22:22.3876089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:22:22.5877482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:22:22.7879039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:22:22.9880455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:22:23.1882280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:22:23.3948340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:22:23.5874453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:22:23.7875407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:22:23.9877727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:22:24.1876760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:22:24.3879638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:22:24.5878845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:22:24.7877359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:22:24.9877728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:22:25.1878793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:22:25.3879095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:22:25.5880101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:22:25.7882443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:22:25.9883626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:22:26.1874572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:22:26.3880714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:22:26.5903507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:22:26.7882608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:22:26.9874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:22:27.1874898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:22:27.3875852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:22:27.5877363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:22:27.7877255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:22:27.9879300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:22:28.1882371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:22:28.3881219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:22:28.5883323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:22:28.7875433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:22:28.9877189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:22:29.1878249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:22:29.3876727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:22:29.5879176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:22:29.7880811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:22:29.9882023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:22:30.1882649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:22:30.3875732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:22:30.5876017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:22:30.7878710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:22:30.9880422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:22:31.1880969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:22:31.3881478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:22:31.5881882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:22:31.7873303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:22:31.9875719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:22:32.1876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:22:32.3883151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:22:32.5882517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:22:32.7874119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:22:32.9875717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:22:33.1877653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:22:33.3876680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:22:33.5878414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:22:33.7880850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:22:33.9882250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:22:34.1882290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:22:34.3884417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:22:34.5881719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:22:34.7883175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:22:34.9874178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:22:35.1876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:22:35.3875775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:22:35.5878063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:22:35.7879127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:22:35.9880071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:22:36.1881780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:22:36.3882840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:22:36.5875414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:22:36.7875115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:22:36.9877180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:22:37.1878481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:22:37.3878432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:22:37.5880311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:22:37.7882929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:22:37.9882946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:22:38.1878397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:22:38.3880385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:22:38.5881898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:22:38.7882111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:22:38.9883992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:22:39.1875910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:22:39.3875621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:22:39.5876452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:22:39.7877922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:22:39.9879503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:22:40.1882844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:22:40.3881122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:22:40.5883503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:22:40.7873426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:22:40.9876395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:22:41.1876075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:22:41.3879583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:22:41.5878207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:22:41.7880707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:22:41.9880187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:22:42.1882687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:22:42.3883634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:22:42.5874925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:22:42.7875716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:22:42.9877371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:22:43.1878277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:22:43.3879092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:22:43.5879803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:22:43.7881512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:22:43.9883079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:22:44.1875328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:22:44.3876861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:22:44.5876771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:22:44.7877460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:22:44.9878801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:22:45.1880271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:22:45.3881086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:22:45.5881353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:22:45.7874469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:22:45.9874803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:22:46.1876051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:22:46.3876704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:22:46.5877533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:22:46.7879187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:22:46.9881451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:22:47.1882071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:22:47.3952559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:22:47.5874503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:22:47.7875398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:22:47.9875629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:22:48.1877622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:22:48.3921384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:22:48.5879513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:22:48.7881390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:22:48.9882335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:22:49.1874083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:22:49.3875212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:22:49.5875510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:22:49.7877729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:22:49.9878808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:22:50.1880485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:22:50.3880399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:22:50.5882655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:22:50.7873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:22:50.9875609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:22:51.1876014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:22:51.3877395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:22:51.5878362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:22:51.7879516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:22:51.9880059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:22:52.1884480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:22:52.3882764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:22:52.5874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:22:52.7876102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:22:52.9877414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:22:53.1911896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:22:53.3878895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:22:53.5879644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:22:53.7882165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:22:53.9883278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:22:54.1883026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:22:54.3875057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:22:54.5874968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:22:54.7876292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:22:54.9877363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:22:55.1880747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:22:55.3880967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:22:55.5880655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:22:55.7882027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:22:55.9883513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:22:56.1874426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:22:56.3874440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:22:56.5877147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:22:56.7878362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:22:56.9879471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:22:57.1880154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:22:57.3882483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:22:57.5882491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:22:57.7873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:22:57.9874296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:22:58.1875587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:22:58.3877914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:22:58.5878327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:22:58.7879351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:22:58.9881302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:22:59.1879567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:22:59.3881691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:22:59.5882218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:22:59.7882498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:22:59.9875092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:23:00.1875660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:23:00.3876230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:23:00.5877735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:23:00.7879436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:23:00.9880373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:23:01.1881987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:23:01.3881868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:23:01.5873321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:23:01.7875519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:23:01.9875900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:23:02.1877277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:23:02.3877164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:23:02.5880363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:23:02.7880799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:23:02.9883057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:23:03.1884279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:23:03.3874794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:23:03.5875417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:23:03.7877252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:23:03.9878741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:23:04.1878767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:23:04.3879391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:23:04.5880907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:23:04.7926869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:23:04.9873765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:23:05.1878069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:23:05.3878159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:23:05.5878917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:23:05.7879794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:23:05.9883216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:23:06.1882901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:23:06.3926600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:23:06.5874139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:23:06.7874630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:23:06.9877177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:23:07.1877217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:23:07.3940333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:23:07.5878625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:23:07.7880640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:23:07.9881973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:23:08.1882239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:23:08.3883025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:23:08.5875039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:23:08.7875749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:23:08.9876221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:23:09.1878093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:23:09.3879060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:23:09.5879297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:23:09.7881599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:23:09.9881881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:23:10.1884745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:23:10.3875643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:23:10.5875165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:23:10.7876622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:23:10.9878563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:23:11.1879753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:23:11.3879927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:23:11.5880706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:23:11.7827416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:23:11.9873879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:23:12.1875128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:23:12.3876546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:23:12.5877859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:23:12.7880213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:23:12.9879748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:23:13.1882575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:23:13.3881630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:23:13.5874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:23:13.7875300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:23:13.9876942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:23:14.1878371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:23:14.3878835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:23:14.5879421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:23:14.7880902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:23:14.9882033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:23:15.1883463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:23:15.3873499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:23:15.5876578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:23:15.7876410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:23:15.9877433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:23:16.1876477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:23:16.3877917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:23:16.5879137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:23:16.7880079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:23:16.9880870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:23:17.1884222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:23:17.3882002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:23:17.5874115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:23:17.7875912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:23:17.9876828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:23:18.1881591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:23:18.3879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:23:18.5881107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:23:18.7882482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:23:18.9883207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:23:19.1873673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:23:19.3882094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:23:19.5873158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:23:19.7874936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:23:19.9877311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:23:20.1878165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:23:20.3934913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:23:20.5880810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:23:20.7881184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:23:20.9883205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:23:21.1882830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:23:21.3946868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:23:21.5876418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:23:21.7876622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:23:21.9878588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:23:22.1879869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:23:22.3879288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:23:22.5880176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:23:22.7883376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:23:22.9874616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:23:23.1875555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:23:23.3876967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:23:23.5876770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:23:23.7883914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:23:23.9874880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:23:24.1882585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:23:24.3874369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:23:24.5875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:23:24.7876831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:23:24.9879241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:23:25.1879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:23:25.3879961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:23:25.5881931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:23:25.7883850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:23:25.9883369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:23:26.1880422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:23:26.3877408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:23:26.5879846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:23:26.7880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:23:26.9881195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:23:27.1883172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:23:27.3879096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:23:27.5880281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:23:27.7882641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:23:27.9883900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:23:28.1873899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:23:28.3874959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:23:28.5878362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:23:28.7882862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:23:28.9874292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:23:29.1875738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:23:29.3876105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:23:29.5877976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:23:29.7880389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:23:29.9881003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:23:30.1884206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:23:30.3882811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:23:30.5877670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:23:30.7879135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:23:30.9881449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:23:31.1882792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:23:31.3879363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:23:31.5878336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:23:31.7879907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:23:31.9882261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:23:32.1883117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:23:32.3873970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:23:32.5874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:23:32.7877308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:23:32.9877206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:23:33.1874065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:23:33.3874881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:23:33.5877308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:23:33.7879809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:23:33.9880394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:23:34.1880188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:23:34.3881466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:23:34.5883827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:23:34.7873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:23:34.9875026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:23:35.1876047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:23:35.3876981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:23:35.5879717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:23:35.7880564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:23:35.9882060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:23:36.1882075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:23:36.3882398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:23:36.5874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:23:36.7876315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:23:36.9878943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:23:37.1879379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:23:37.3877714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:23:37.5880626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:23:37.7882102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:23:37.9883775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:23:38.1873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:23:38.3877764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:23:38.5877906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:23:38.7879478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:23:38.9881371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:23:39.1881454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:23:39.3883633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:23:39.5873588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:23:39.7880321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:23:39.9881763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:23:40.1882631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:23:40.3873055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:23:40.5875344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:23:40.7881730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:23:40.9884478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:23:41.1874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:23:41.3875445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:23:41.5876733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:23:41.7879031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:23:41.9879044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:23:42.1880064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:23:42.3880551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:23:42.5883321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:23:42.7874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:23:42.9874994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:23:43.1877038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:23:43.3877121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:23:43.5878551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:23:43.7880021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:23:43.9879940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:23:44.1881901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:23:44.3882515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:23:44.5874171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:23:44.7876795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:23:44.9877199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:23:45.1878976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:23:45.3881179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:23:45.5882885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:23:45.7883972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:23:45.9874322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:23:46.1874841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:23:46.3876778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:23:46.5877650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:23:46.7879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:23:46.9879869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:23:47.1877288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:23:47.3879100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:23:47.5879741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:23:47.7880967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:23:47.9882459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:23:48.1873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:23:48.3874642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:23:48.5876443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:23:48.7878269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:23:48.9879015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:23:49.1880832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:23:49.3943026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:23:49.5881771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:23:49.7883020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:23:49.9874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:23:50.1877527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:23:50.3876678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:23:50.5877402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:23:50.7879649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:23:50.9880530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:23:51.1882777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:23:51.3883349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:23:51.5873780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:23:51.7876667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:23:51.9878473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:23:52.1879087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:23:52.3879167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:23:52.5882405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:23:52.7882131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:23:52.9884084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:23:53.1875456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:23:53.3876521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:23:53.5876410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:23:53.7878492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:23:53.9880864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:23:54.1882881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:23:54.3873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:23:54.5875880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:23:54.7876792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:23:54.9879031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:23:55.1879312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:23:55.3879728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:23:55.5880694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:23:55.7883312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:23:55.9883709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:23:56.1875867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:23:56.3941972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:23:56.5881435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:23:56.7883005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:23:56.9874834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:23:57.1874595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:23:57.3880268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:23:57.5880252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:23:57.7880946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:23:57.9882192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:23:58.1882368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:23:58.3874804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:23:58.5876411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:23:58.7877317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:23:58.9878358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:23:59.1880828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:23:59.3873561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:23:59.5874931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:23:59.7877327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:23:59.9878492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:24:00.1879780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:24:00.3879933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:24:00.5881438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:24:00.7881999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:24:00.9874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:24:01.1874620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:24:01.3877426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:24:01.5877487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:24:01.7879864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:24:01.9880688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:24:02.1881058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:24:02.3881413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:24:02.5883262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:24:02.7874584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:24:02.9875922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:24:03.1876718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:24:03.3877807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:24:03.5880592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:24:03.7879318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:24:03.9881315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:24:04.1884071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:24:04.3910949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:24:04.5874588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:24:04.7876248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:24:04.9878755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:24:05.1879812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:24:05.3879834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:24:05.5881186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:24:05.7883064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:24:05.9874368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:24:06.1874826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:24:06.3875703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:24:06.5876804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:24:06.7878861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:24:06.9880066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:24:07.1881028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:24:07.3881409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:24:07.5879513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:24:07.7881697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:24:07.9881176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:24:08.1883680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:24:08.3881447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:24:08.5889825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:24:08.7874837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:24:08.9877216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:24:09.1877182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:24:09.3879337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:24:09.5879778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:24:09.7883035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:24:09.9882570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:24:10.1883981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:24:10.3876489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:24:10.5876526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:24:10.7878185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:24:10.9879439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:24:11.1880511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:24:11.3882147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:24:11.5882728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:24:11.7875865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:24:11.9875414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:24:12.1877013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:24:12.3883439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:24:12.5939354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:24:12.7875677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:24:12.9876700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:24:13.1878582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:24:13.3878868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:24:13.5879440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:24:13.7882541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:24:13.9882938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:24:14.1874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:24:14.3874950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:24:14.5878301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:24:14.7878493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:24:14.9878210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:24:15.1879976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:24:15.3880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:24:15.5882627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:24:15.7873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:24:15.9875211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:24:16.1876714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:24:16.3877095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:24:16.5878485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:24:16.7878589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:24:16.9880103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:24:17.1881221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:24:17.3880672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:24:17.5883083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:24:17.7873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:24:17.9875424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:24:18.1874537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:24:18.3874797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:24:18.5877010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:24:18.7878185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:24:18.9879966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:24:19.1880873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:24:19.3881552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:24:19.5883597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:24:19.7874290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:24:19.9875960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:24:20.1878377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:24:20.3877314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:24:20.5879126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:24:20.7879813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:24:20.9881304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:24:21.1883622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:24:21.3872864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:24:21.5875298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:24:21.7876228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:24:21.9878016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:24:22.1879518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:24:22.3936744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:24:22.5881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:24:22.7881837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:24:22.9883562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:24:23.1873245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:24:23.3875031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:24:23.5876729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:24:23.7877680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:24:23.9879242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:24:24.1880277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:24:24.3873295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:24:24.5874949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:24:24.7875634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:24:24.9879014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:24:25.1878396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:24:25.3956375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:24:25.5933258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:24:25.7882381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:24:25.9883093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:24:26.1875034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:24:26.3874120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:24:26.5877034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:24:26.7878232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:24:26.9879507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:24:27.1880141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:24:27.3881267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:24:27.5882317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:24:27.7873374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:24:27.9876211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:24:28.1876942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:24:28.3876904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:24:28.5878646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:24:28.7880350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:24:28.9880981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:24:29.1882230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:24:29.3882364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:24:29.5874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:24:29.7875464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:24:29.9877985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:24:30.1878726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:24:30.3879211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:24:30.5881597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:24:30.7881767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:24:30.9882612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:24:31.1872731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:24:31.3942690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:24:31.5873574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:24:31.7874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:24:31.9876019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:24:32.1879623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:24:32.3881088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:24:32.5881680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:24:32.7883493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:24:32.9875119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:24:33.1882050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:24:33.3874117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:24:33.5878043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:24:33.7877923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:24:33.9878887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:24:34.1879786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:24:34.3940085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:24:34.5874519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:24:34.7875567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:24:34.9876635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:24:35.1877832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:24:35.3878780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:24:35.5875261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:24:35.7876688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:24:35.9878637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:24:36.1879131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:24:36.3879618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:24:36.5882616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:24:36.7882784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:24:36.9873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:24:37.1876342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:24:37.3876808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:24:37.5877564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:24:37.7879770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:24:37.9879573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:24:38.1880522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:24:38.3939159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:24:38.5883531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:24:38.7875844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:24:38.9876793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:24:39.1878620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:24:39.3877913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:24:39.5879451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:24:39.7880497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:24:39.9881774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:24:40.1883048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:24:40.3874010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:24:40.5875047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:24:40.7877302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:24:40.9878589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:24:41.1879627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:24:41.3878971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:24:41.5882312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:24:41.7882643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:24:41.9874214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:24:42.1874862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:24:42.3878018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:24:42.5877343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:24:42.7878261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:24:42.9879525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:24:43.1881110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:24:43.3947191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:24:43.5883443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:24:43.7874689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:24:43.9876822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:24:44.1876056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:24:44.3876791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:24:44.5879292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:24:44.7943477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:24:44.9881565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:24:45.1882142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:24:45.3874524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:24:45.5875937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:24:45.7876997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:24:45.9878352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:24:46.1878549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:24:46.3942782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:24:46.5879243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:24:46.7880300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:24:46.9881828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:24:47.1883606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:24:47.3873893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:24:47.5877305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:24:47.7877493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:24:47.9878536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:24:48.1879488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:24:48.3880705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:24:48.5883176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:24:48.7882994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:24:48.9877767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:24:49.1879422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:24:49.3879356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:24:49.5927121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:24:49.7875056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:24:49.9875913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:24:50.1876553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:24:50.3916693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:24:50.5878600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:24:50.7880099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:24:50.9880351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:24:51.1884026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:24:51.3883133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:24:51.5875359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:24:51.7875779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:24:51.9877673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:24:52.1878845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:24:52.3878337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:24:52.5880141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:24:52.7882218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:24:52.9880325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:24:53.1880191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:24:53.3881431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:24:53.5878863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:24:53.7880891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:24:53.9883305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:24:54.1874619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:24:54.3883338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:24:54.5874198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:24:54.7874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:24:54.9878689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:24:55.1879092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:24:55.3880973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:24:55.5882960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:24:55.7873736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:24:55.9875118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:24:56.1876542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:24:56.3877256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:24:56.5877433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:24:56.7879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:24:56.9882458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:24:57.1882887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:24:57.3883235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:24:57.5873808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:24:57.7875508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:24:57.9877133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:24:58.1877467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:24:58.3879477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:24:58.5937790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:24:58.7881773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:24:58.9882813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:24:59.1874463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:24:59.3875090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:24:59.5874389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:24:59.7878551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:24:59.9879843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:25:00.1880046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:25:00.3880703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:25:00.5881339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:25:00.7883929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:25:00.9875914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:25:01.1875882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:25:01.3877861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:25:01.5877896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:25:01.7880490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:25:01.9881312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:25:02.1881161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:25:02.3882303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:25:02.5873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:25:02.7882937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:25:02.9884511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:25:03.1873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:25:03.3874023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:25:03.5877793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:25:03.7877161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:25:03.9880119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:25:04.1879214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:25:04.3881678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:25:04.5882252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:25:04.7873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:25:04.9875675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:25:05.1876922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:25:05.3876914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:25:05.5912559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:25:05.7881112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:25:05.9881375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:25:06.1882787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:25:06.3977178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:25:06.5874260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:25:06.7875397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:25:06.9876748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:25:07.1877921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:25:07.3879167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:25:07.5880227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:25:07.7882050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:25:07.9883284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:25:08.1874641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:25:08.3874835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:25:08.5876089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:25:08.7878275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:25:08.9879330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:25:09.1879918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:25:09.3880751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:25:09.5882693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:25:09.7883328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:25:09.9874500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:25:10.1875639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:25:10.3876090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:25:10.5877053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:25:10.7879420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:25:10.9881185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:25:11.1880892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:25:11.3882254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:25:11.5874393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:25:11.7875234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:25:11.9876235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:25:12.1876636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:25:12.3879162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:25:12.5880972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:25:12.7881790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:25:12.9883455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:25:13.1883206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:25:13.3874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:25:13.5875097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:25:13.7877407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:25:13.9882446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:25:14.1884170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:25:14.3873727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:25:14.5877274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:25:14.7878071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:25:14.9878679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:25:15.1878649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:25:15.3880388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:25:15.5883033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:25:15.7882922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:25:15.9874685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:25:16.1875684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:25:16.3876540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:25:16.5879069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:25:16.7881379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:25:16.9881332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:25:17.1881739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:25:17.3882925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:25:17.5873956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:25:17.7875988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:25:17.9877247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:25:18.1877593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:25:18.3880039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:25:18.5881349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:25:18.7882612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:25:18.9883515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:25:19.1874820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:25:19.3873760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:25:19.5876144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:25:19.7876904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:25:19.9878747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:25:20.1879190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:25:20.3880792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:25:20.5880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:25:20.7884656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:25:20.9884028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:25:21.1874845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:25:21.3874766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:25:21.5875892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:25:21.7877865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:25:21.9879767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:25:22.1879915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:25:22.3880418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:25:22.5882038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:25:22.7883963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:25:22.9875063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:25:23.1875495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:25:23.3877536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:25:23.5877807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:25:23.7879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:25:23.9881440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:25:24.1881028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:25:24.3882269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:25:24.5874078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:25:24.7874707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:25:24.9876282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:25:25.1877235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:25:25.3878498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:25:25.5879143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:25:25.7883469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:25:25.9876811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:25:26.1876667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:25:26.3878057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:25:26.5879009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:25:26.7880920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:25:26.9882552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:25:27.1882644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:25:27.3881701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:25:27.5882797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:25:27.7874716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:25:27.9874362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:25:28.1876580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:25:28.3876444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:25:28.5878616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:25:28.7880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:25:28.9880158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:25:29.1883677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:25:29.3880457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:25:29.5882523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:25:29.7878770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:25:29.9878202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:25:30.1879029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:25:30.3879989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:25:30.5881683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:25:30.7877622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:25:30.9880285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:25:31.1880249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:25:31.3881065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:25:31.5882744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:25:31.7875086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:25:31.9876491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:25:32.1877495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:25:32.3877797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:25:32.5878035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:25:32.7879882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:25:32.9878261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:25:33.1878891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:25:33.3881158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:25:33.5876492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:25:33.7878841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:25:33.9883024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:25:34.1884580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:25:34.3875652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:25:34.5876643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:25:34.7877642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:25:34.9879742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:25:35.1880134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:25:35.3880294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:25:35.5882406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:25:35.7884232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:25:35.9874889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:25:36.1875610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:25:36.3958266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:25:36.5877675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:25:36.7880284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:25:36.9881549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:25:37.1880956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:25:37.3881643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:25:37.5872937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:25:37.7875545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:25:37.9875304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:25:38.1877056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:25:38.3878093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:25:38.5880417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:25:38.7879691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:25:38.9882353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:25:39.1883901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:25:39.3874886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:25:39.5874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:25:39.7877631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:25:39.9878776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:25:40.1878090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:25:40.3880742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:25:40.5882289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:25:40.7883967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:25:40.9873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:25:41.1874171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:25:41.3876074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:25:41.5878680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:25:41.7878784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:25:41.9879243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:25:42.1880673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:25:42.3881227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:25:42.5883238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:25:42.7875247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:25:42.9877388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:25:43.1875074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:25:43.3877393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:25:43.5877241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:25:43.7878058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:25:43.9878747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:25:44.1882583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:25:44.3881479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:25:44.5883169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:25:44.7875616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:25:44.9876409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:25:45.1877181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:25:45.3880413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:25:45.5875856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:25:45.7881503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:25:45.9882571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:25:46.1884407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:25:46.3873233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:25:46.5875539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:25:46.7876604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:25:46.9877708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:25:47.1879804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:25:47.3937048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:25:47.5881991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:25:47.7884852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:25:47.9874208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:25:48.1874968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:25:48.3882528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:25:48.5872972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:25:48.7874855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:25:48.9877482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:25:49.1877936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:25:49.3877792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:25:49.5880405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:25:49.7880261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:25:49.9881969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:25:50.1883328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:25:50.3874219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:25:50.5875297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:25:50.7877673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:25:50.9878395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:25:51.1879327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:25:51.3879583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:25:51.5880622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:25:51.7880831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:25:51.9873731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:25:52.1875924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:25:52.3876481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:25:52.5882367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:25:52.7874482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:25:52.9875469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:25:53.1876112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:25:53.3876453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:25:53.5880055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:25:53.7880624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:25:53.9881888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:25:54.1882106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:25:54.3882329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:25:54.5875637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:25:54.7877212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:25:54.9877823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:25:55.1877687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:25:55.3878892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:25:55.5880364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:25:55.7881565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:25:55.9883261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:25:56.1878895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:25:56.3879444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:25:56.5881017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:25:56.7882463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:25:56.9884093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:25:57.1874721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:25:57.3875173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:25:57.5876520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:25:57.7877904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:25:57.9879366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:25:58.1875421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:25:58.3875846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:25:58.5876935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:25:58.7878657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:25:58.9879222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:25:59.1880442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:25:59.3881916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:25:59.5882903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:25:59.7875285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:25:59.9875845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:26:00.1876845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:26:00.3948278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:26:00.5880266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:26:00.7881197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:26:00.9882116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:26:01.1882708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:26:01.3934868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:26:01.5874345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:26:01.7875885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:26:01.9877541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:26:02.1878404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:26:02.3878478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:26:02.5880811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:26:02.7881735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:26:02.9883620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:26:03.1874079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:26:03.3875163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:26:03.5876985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:26:03.7878360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:26:03.9878684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:26:04.1880638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:26:04.3881127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:26:04.5882778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:26:04.7874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:26:04.9875942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:26:05.1876136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:26:05.3877845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:26:05.5879072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:26:05.7880174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:26:05.9881283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:26:06.1882774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:26:06.3873464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:26:06.5874603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:26:06.7875572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:26:06.9877192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:26:07.1878055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:26:07.3879247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:26:07.5879949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:26:07.7882032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:26:07.9873264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:26:08.1874175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:26:08.3874461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:26:08.5877021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:26:08.7877947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:26:08.9879447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:26:09.1880312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:26:09.3881057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:26:09.5882774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:26:09.7873832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:26:09.9874648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:26:10.1875500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:26:10.3876994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:26:10.5878467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:26:10.7879531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:26:10.9881521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:26:11.1881875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:26:11.3872011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:26:11.5873843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:26:11.7875549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:26:11.9876939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:26:12.1878017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:26:12.3878254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:26:12.5878917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:26:12.7881918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:26:12.9883165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:26:13.1872076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:26:13.3875653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:26:13.5876171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:26:13.7877895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:26:13.9874386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:26:14.1875186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:26:14.3876479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:26:14.5881114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:26:14.7881841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:26:14.9875846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:26:15.1876819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:26:15.3877812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:26:15.5879469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:26:15.7876414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:26:15.9877692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:26:16.1878653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:26:16.3881610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:26:16.5883414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:26:16.7875733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:26:16.9875738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:26:17.1877645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:26:17.3877571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:26:17.5878886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:26:17.7880464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:26:17.9880738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:26:18.1881712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:26:18.3970745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:26:18.5873672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:26:18.7875198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:26:18.9875835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:26:19.1878689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:26:19.3879516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:26:19.5881353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:26:19.7882004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:26:19.9883440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:26:20.1875546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:26:20.3875533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:26:20.5877700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:26:20.7878998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:26:20.9879933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:26:21.1882007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:26:21.3881511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:26:21.5882992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:26:21.7874605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:26:21.9876363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:26:22.1877362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:26:22.3876338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:26:22.5879163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:26:22.7881386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:26:22.9881720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:26:23.1883417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:26:23.3872891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:26:23.5875433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:26:23.7876877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:26:23.9877014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:26:24.1878228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:26:24.3878924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:26:24.5881344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:26:24.7882251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:26:24.9884156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:26:25.1874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:26:25.3874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:26:25.5877389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:26:25.7878388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:26:25.9880314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:26:26.1881241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:26:26.3878466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:26:26.5880049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:26:26.7881759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:26:26.9883898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:26:27.1884258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:26:27.3873380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:26:27.5875576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:26:27.7878221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:26:27.9878869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:26:28.1879065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:26:28.3875894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:26:28.5875257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:26:28.7876846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:26:28.9878553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:26:29.1879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:26:29.3881731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:26:29.5883427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:26:29.7874722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:26:29.9876680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:26:30.1876381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:26:30.3877954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:26:30.5878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:26:30.7921329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:26:30.9882370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:26:31.1883165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:26:31.3874612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:26:31.5875873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:26:31.7878298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:26:31.9878268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:26:32.1875437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:26:32.3876081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:26:32.5877969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:26:32.7878271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:26:32.9880152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:26:33.1881411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:26:33.3882037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:26:33.5873167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:26:33.7874658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:26:33.9876653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:26:34.1876706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:26:34.3878108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:26:34.5879322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:26:34.7881445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:26:34.9882284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:26:35.1884332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:26:35.3874594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:26:35.5876429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:26:35.7878276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:26:35.9878018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:26:36.1878301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:26:36.3880598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:26:36.5882663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:26:36.7883787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:26:36.9873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:26:37.1875851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:26:37.3875884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:26:37.5877581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:26:37.7878254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:26:37.9879720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:26:38.1879686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:26:38.3881850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:26:38.5882927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:26:38.7879308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:26:38.9880874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:26:39.1883243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:26:39.3874164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:26:39.5876393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:26:39.7877663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:26:39.9879844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:26:40.1880247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:26:40.3881243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:26:40.5878397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:26:40.7878875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:26:40.9881415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:26:41.1880267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:26:41.3881592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:26:41.5873408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:26:41.7880091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:26:41.9881585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:26:42.1883252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:26:42.3882012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:26:42.5875297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:26:42.7876668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:26:42.9878000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:26:43.1880304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:26:43.3880125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:26:43.5881753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:26:43.7883443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:26:43.9875393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:26:44.1875347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:26:44.3876547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:26:44.5878657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:26:44.7879379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:26:44.9881171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:26:45.1881091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:26:45.3881803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:26:45.5874026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:26:45.7875721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:26:45.9876385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:26:46.1877518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:26:46.3936954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:26:46.5879260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:26:46.7881698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:26:46.9881021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:26:47.1882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:26:47.3874927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:26:47.5877431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:26:47.7879483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:26:47.9879365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:26:48.1880269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:26:48.3881162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:26:48.5882698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:26:48.7874778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:26:48.9875395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:26:49.1877234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:26:49.3877649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:26:49.5878413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:26:49.7879635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:26:49.9880080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:26:50.1882146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:26:50.3873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:26:50.5876637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:26:50.7876434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:26:50.9878694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:26:51.1876204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:26:51.3878090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:26:51.5878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:26:51.7880827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:26:51.9881444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:26:52.1882563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:26:52.3873883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:26:52.5874534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:26:52.7877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:26:52.9878541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:26:53.1878679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:26:53.3880070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:26:53.5880732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:26:53.7882556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:26:53.9883739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:26:54.1879709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:26:54.3880712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:26:54.5882266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:26:54.7873695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:26:54.9875417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:26:55.1876206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:26:55.3876124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:26:55.5878829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:26:55.7881259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:26:55.9881077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:26:56.1883065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:26:56.3884310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:26:56.5874714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:26:56.7876989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:26:56.9876637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:26:57.1878306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:26:57.3879101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:26:57.5880931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:26:57.7882169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:26:57.9883891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:26:58.1874343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:26:58.3874987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:26:58.5899155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:26:58.7878283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:26:58.9884476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:26:59.1874932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:26:59.3873330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:26:59.5875194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:26:59.7877981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:26:59.9878988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:27:00.1880453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:27:00.3880726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:27:00.5881882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:27:00.7883206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:27:00.9874620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:27:01.1874797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:27:01.3877108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:27:01.5879472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:27:01.7879145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:27:01.9880054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:27:02.1881925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:27:02.3881823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:27:02.5873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:27:02.7875847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:27:02.9876798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:27:03.1877214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:27:03.3879958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:27:03.5880255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:27:03.7883347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:27:03.9873328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:27:04.1874502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:27:04.3875125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:27:04.5876632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:27:04.7878601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:27:04.9880402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:27:05.1879489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:27:05.3880894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:27:05.5882333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:27:05.7874740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:27:05.9875234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:27:06.1877941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:27:06.3877379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:27:06.5878404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:27:06.7880894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:27:06.9881490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:27:07.1882593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:27:07.3874219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:27:07.5874391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:27:07.7875802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:27:07.9877919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:27:08.1880013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:27:08.3879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:27:08.5880180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:27:08.7882584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:27:08.9883642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:27:09.1882977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:27:09.3953938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:27:09.5875217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:27:09.7883836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:27:09.9874100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:27:10.1876080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:27:10.3875728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:27:10.5877555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:27:10.7877938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:27:10.9879616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:27:11.1880214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:27:11.3880827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:27:11.5882104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:27:11.7874325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:27:11.9875714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:27:12.1876111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:27:12.3876805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:27:12.5879111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:27:12.7880336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:27:12.9881173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:27:13.1882351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:27:13.3882262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:27:13.5874043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:27:13.7875053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:27:13.9876735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:27:14.1878655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:27:14.3879068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:27:14.5940019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:27:14.7882327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:27:14.9882523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:27:15.1880868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:27:15.3881627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:27:15.5883441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:27:15.7882399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:27:15.9882429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:27:16.1883603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:27:16.3874120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:27:16.5874881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:27:16.7876423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:27:16.9878984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:27:17.1879126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:27:17.3879906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:27:17.5882172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:27:17.7882798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:27:17.9874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:27:18.1875159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:27:18.3875003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:27:18.5878198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:27:18.7879821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:27:18.9880595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:27:19.1878342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:27:19.3877298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:27:19.5878989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:27:19.7880521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:27:19.9880766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:27:20.1882109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:27:20.3954607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:27:20.5874461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:27:20.7875148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:27:20.9881442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:27:21.1882977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:27:21.3872133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:27:21.5874724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:27:21.7887980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:27:21.9877525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:27:22.1877943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:27:22.3879317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:27:22.5880199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:27:22.7881830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:27:22.9883058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:27:23.1873488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:27:23.3874897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:27:23.5912098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:27:23.7877784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:27:23.9878550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:27:24.1880096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:27:24.3875960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:27:24.5878754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:27:24.7879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:27:24.9881234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:27:25.1881439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:27:25.3882127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:27:25.5874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:27:25.7876165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:27:25.9876611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:27:26.1877886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:27:26.3880716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:27:26.5879400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:27:26.7883190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:27:26.9882755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:27:27.1883665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:27:27.3874066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:27:27.5879464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:27:27.7880836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:27:27.9881337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:27:28.1882558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:27:28.3881954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:27:28.5874931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:27:28.7877252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:27:28.9878506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:27:29.1878276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:27:29.3880627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:27:29.5880731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:27:29.7883357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:27:29.9883215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:27:30.1873869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:27:30.3874844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:27:30.5875937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:27:30.7878225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:27:30.9879879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:27:31.1880768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:27:31.3880880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:27:31.5883409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:27:31.7873817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:27:31.9874995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:27:32.1877068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:27:32.3877438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:27:32.5877908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:27:32.7879615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T02:27:32.9881287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T02:27:33.1882218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T02:27:33.3941970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T02:27:33.5875300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T02:27:33.7874694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T02:27:33.9876430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T02:27:34.1878183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T02:27:34.3878854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T02:27:34.5878489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:27:34.7880931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:27:34.9882479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:27:35.1877022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:27:35.3879813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:27:35.5881920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:27:35.7882805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:27:35.9882843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:27:36.1874748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:27:36.3935841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:27:36.5875091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:27:36.7879313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:27:36.9879595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:27:37.1880761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:27:37.3880693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:27:37.5883117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:27:37.7884666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:27:37.9874310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:27:38.1875249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:27:38.3876089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:27:38.5878058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:27:38.7880912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:27:38.9880332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:27:39.1883133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:27:39.3882677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:27:39.5874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:27:39.7880562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:27:39.9881384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:27:40.1882173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:27:40.3873071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:27:40.5931045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:27:40.7876339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:27:40.9877669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:27:41.1880010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:27:41.3953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:27:41.5874327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:27:41.7875497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:27:41.9876067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:27:42.1875367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:27:42.3876991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:27:42.5878353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:27:42.7880074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:27:42.9882057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:27:43.1882231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:27:43.3882870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:27:43.5874604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:27:43.7876255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:27:43.9877269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:27:44.1878731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:27:44.3878704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:27:44.5880077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:27:44.7881175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:27:44.9882658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:27:45.1873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:27:45.3873542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T02:27:45.5875817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T02:27:45.7877356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:27:45.9878382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:27:46.1879469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:27:46.3880945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:27:46.5881851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:27:46.7884470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:27:46.9874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:27:47.1876037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:27:47.3876848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:27:47.5877411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:27:47.7879003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:27:47.9879833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:27:48.1882067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:27:48.3883314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:27:48.5873217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:27:48.7874802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:27:48.9880414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:27:49.1878329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:27:49.3950429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:27:49.5879703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:27:49.7882588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:27:49.9884272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:27:50.1883661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:27:50.3873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:27:50.5877270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:27:50.7897530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:27:50.9878318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:27:51.1879408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:27:51.3879837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:27:51.5883225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:27:51.7883834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:27:51.9874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:27:52.1875426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:27:52.3876399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:27:52.5877209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:27:52.7878837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:27:52.9880578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:27:53.1882099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:27:53.3881139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:27:53.5882305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:27:53.7874405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:27:53.9876726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:27:54.1877105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:27:54.3878931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:27:54.5879929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:27:54.7880908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:27:54.9882867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:27:55.1883415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:27:55.3873983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:27:55.5876564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:27:55.7877027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:27:55.9881233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:27:56.1881573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:27:56.3883868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:27:56.5917133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:27:56.7875296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:27:56.9877622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:27:57.1883500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:27:57.3883515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:27:57.5875596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:27:57.7876878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:27:57.9878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:27:58.1879757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:27:58.3878693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:27:58.5881197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:27:58.7880830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:27:58.9882234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:27:59.1873915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:27:59.3874636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:27:59.5876354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:27:59.7877537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:27:59.9879385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:28:00.1881518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:28:00.3880618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:28:00.5880829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:28:00.7883619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:28:00.9874383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:28:01.1877082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:28:01.3877020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:28:01.5877579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:28:01.7880645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:28:01.9880929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:28:02.1882721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:28:02.3881606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:28:02.5874196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:28:02.7876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:28:02.9876783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:28:03.1877857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:28:03.3878563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:28:03.5881587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:28:03.7880871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:28:03.9882892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:28:04.1873735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:28:04.3873552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:28:04.5875251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:28:04.7878424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:28:04.9879875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:28:05.1880182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:28:05.3880404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:28:05.5880890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:28:05.7874241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:28:05.9875511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:28:06.1875487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:28:06.3878002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:28:06.5877963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:28:06.7879233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:28:06.9881456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:28:07.1883060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:28:07.3882506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:28:07.5875581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:28:07.7875971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:28:07.9878457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:28:08.1878810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:28:08.3879657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:28:08.5881683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:28:08.7882326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:28:08.9883485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:28:09.1873546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:28:09.3890518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:28:09.5876039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:28:09.7876395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:28:09.9879295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:28:10.1879989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:28:10.3880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:28:10.5882562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:28:10.7883813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:28:10.9874643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:28:11.1877318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:28:11.3877907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:28:11.5877205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:28:11.7880088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:28:11.9881627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:28:12.1881575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:28:12.3882229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:28:12.5873138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:28:12.7876171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:28:12.9875937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:28:13.1877395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:28:13.3901009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:28:13.5879322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:28:13.7881618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:28:13.9881288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:28:14.1882758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:28:14.3875165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:28:14.5875512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:28:14.7877235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:28:14.9879284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:28:15.1879805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:28:15.3879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:28:15.5882549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:28:15.7882976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:28:15.9875101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:28:16.1875167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:28:16.3875861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:28:16.5877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:28:16.7880302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:28:16.9880178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:28:17.1880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:28:17.3952940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:28:17.5884256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:28:17.7874796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:28:17.9877690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:28:18.1876723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:28:18.3943569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:28:18.5878752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:28:18.7880172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:28:18.9881482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:28:19.1882903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:28:19.3925381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:28:19.5876495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:28:19.7874714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:28:19.9877358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:28:20.1877745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:28:20.3879535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:28:20.5880281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:28:20.7881326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:28:20.9883408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:28:21.1874259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:28:21.3874830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:28:21.5875746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:28:21.7878081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:28:21.9879093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:28:22.1880629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:28:22.3880353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:28:22.5882106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:28:22.7883308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:28:22.9875697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:28:23.1875557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:28:23.3876049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:28:23.5877549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:28:23.7879736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:28:23.9880961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:28:24.1881030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:28:24.3882849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:28:24.5873384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:28:24.7876198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:28:24.9876865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:28:25.1877551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:28:25.3878708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:28:25.5880172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T02:28:25.7880898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:28:25.9883005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:28:26.1877444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:28:26.3877913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:28:26.5878992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:28:26.7880230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:28:26.9921622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:28:27.1873782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:28:27.3875344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:28:27.5876040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:28:27.7878254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:28:27.9880657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:28:28.1880025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:28:28.3879169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:28:28.5882257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:28:28.7883152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:28:28.9874171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:28:29.1876363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:28:29.3876002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:28:29.5879533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:28:29.7879934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:28:29.9880656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:28:30.1881269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:28:30.3948659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:28:30.5873588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:28:30.7875310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:28:30.9877098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:28:31.1877466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:28:31.3879671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:28:31.5880032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:28:31.7881840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:28:31.9882220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:28:32.1883355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:28:32.3874920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:28:32.5878648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:28:32.7880226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:28:32.9882957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:28:33.1883200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:28:33.3872786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:28:33.5875468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:28:33.7876665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:28:33.9884759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:28:34.1875991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:28:34.3875851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:28:34.5877917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:28:34.7878315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:28:34.9880366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:28:35.1880254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:28:35.3876319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:28:35.5877171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:28:35.7879181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:28:35.9881420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:28:36.1880800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:28:36.3882449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:28:36.5882768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:28:36.7874065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:28:36.9875747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:28:37.1877506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:28:37.3877065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:28:37.5879518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:28:37.7881796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:28:37.9882490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:28:38.1875502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:28:38.3876085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T02:28:38.5878008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:28:38.7879983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T02:28:38.9880891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T02:28:39.1882220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T02:28:39.3876296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T02:28:39.5874995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T02:28:39.7877402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T02:28:39.9880418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T02:28:40.1877818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T02:28:40.3880569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T02:28:40.5882150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T02:28:40.7883350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T02:28:40.9875358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T02:28:41.1876163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T02:28:41.3876753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:28:41.5877735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:28:41.7879812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:28:41.9880599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:28:42.1880660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:28:42.3881328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:28:42.5883036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:28:42.7874389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:28:42.9881287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:28:43.1875643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:28:43.3876483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:28:43.5879497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:28:43.7880077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:28:43.9881066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:28:44.1884233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:28:44.3873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:28:44.5876918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:28:44.7876524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:28:44.9878818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:28:45.1878101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:28:45.3944619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:28:45.5880986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:28:45.7880937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:28:45.9882898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:28:46.1874591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:28:46.3875421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:28:46.5876990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:28:46.7877596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:28:46.9879880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:28:47.1881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:28:47.3882173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:28:47.5883412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:28:47.7874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:28:47.9875999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:28:48.1876635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:28:48.3876244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:28:48.5879081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:28:48.7881144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:28:48.9880542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:28:49.1882185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:28:49.3883156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:28:49.5874167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:28:49.7875469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:28:49.9878100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:28:50.1877784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:28:50.3879817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:28:50.5881122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:28:50.7878488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:28:50.9875401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:28:51.1878030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T02:28:51.3943530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T02:28:51.5879554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T02:28:51.7881703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T02:28:51.9882888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T02:28:52.1883487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T02:28:52.3874897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T02:28:52.5875755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T02:28:52.7877753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T02:28:52.9879686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T02:28:53.1879872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T02:28:53.3879585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T02:28:53.5957705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T02:28:53.7884924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T02:28:53.9874065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:28:54.1876178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:28:54.3877063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:28:54.5878228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:28:54.7878865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:28:54.9882043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:28:55.1880823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:28:55.3881566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:28:55.5883470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:28:55.7874635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:28:55.9876767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:28:56.1879239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:28:56.3879007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:28:56.5882090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:28:56.7883557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:28:56.9874565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:28:57.1875894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:28:57.3876523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:28:57.5877321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:28:57.7878623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:28:57.9881337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:28:58.1881391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:28:58.3882266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:28:58.5884786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:28:58.7875109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:28:58.9875628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:28:59.1877474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:28:59.3878919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:28:59.5879002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:28:59.7881415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:28:59.9883482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:29:00.1882890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:29:00.3873665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:29:00.5875838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:29:00.7876602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:29:00.9879775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:29:01.1879594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:29:01.3880715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:29:01.5882842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:29:01.7883576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:29:01.9876048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:29:02.1876846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:29:02.3876217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:29:02.5878265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:29:02.7878923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:29:02.9881251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:29:03.1881897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:29:03.3954257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:29:03.5873055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:29:03.7876779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:29:03.9875914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:29:04.1875944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:29:04.3877071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:29:04.5878866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:29:04.7876340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:29:04.9876305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:29:05.1879051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:29:05.3878785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:29:05.5880911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:29:05.7881163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:29:05.9882975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:29:06.1876205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:29:06.3876563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:29:06.5878955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:29:06.7880251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:29:06.9880766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:29:07.1884018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:29:07.3874101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:29:07.5876202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:29:07.7877746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:29:07.9877842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:29:08.1880128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:29:08.3873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:29:08.5877953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:29:08.7878850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:29:08.9879660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:29:09.1883642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:29:09.3876712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:29:09.5877451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:29:09.7880066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:29:09.9879968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:29:10.1882382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:29:10.3882243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:29:10.5884082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:29:10.7875065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:29:10.9875644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:29:11.1876586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:29:11.3945435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:29:11.5878569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:29:11.7882346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:29:11.9882892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:29:12.1876604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:29:12.3876672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:29:12.5877128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:29:12.7878587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:29:12.9878871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:29:13.1880466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:29:13.3879830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:29:13.5882902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:29:13.7873142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:29:13.9875176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:29:14.1877538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:29:14.3877307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:29:14.5878243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:29:14.7880497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:29:14.9882129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:29:15.1882546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:29:15.3883242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:29:15.5874572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:29:15.7876140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:29:15.9877184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:29:16.1879431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:29:16.3879819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:29:16.5880752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:29:16.7881944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:29:16.9883944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:29:17.1874798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:29:17.3875124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:29:17.5876006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:29:17.7878934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:29:17.9879133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:29:18.1880732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:29:18.3881030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:29:18.5881900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:29:18.7884139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:29:18.9874162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:29:19.1876323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:29:19.3876860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:29:19.5878080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:29:19.7880384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:29:19.9882143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:29:20.1882691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:29:20.3883135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:29:20.5874967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:29:20.7875679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:29:20.9876906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:29:21.1878357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:29:21.3878443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:29:21.5881358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:29:21.7882638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:29:21.9883608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:29:22.1874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:29:22.3873855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:29:22.5874985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:29:22.7877629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:29:22.9880264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:29:23.1879374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:29:23.3881348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:29:23.5881393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:29:23.7883660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:29:23.9875514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:29:24.1875282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:29:24.3951643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:29:24.5878171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:29:24.7880357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:29:24.9881064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:29:25.1882111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:29:25.3883799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:29:25.5873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:29:25.7875614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:29:25.9877426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:29:26.1877620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:29:26.3878723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:29:26.5881419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:29:26.7881243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:29:26.9882257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:29:27.1883699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:29:27.3873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:29:27.5876514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:29:27.7877499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:29:27.9879044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:29:28.1878880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:29:28.3879551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:29:28.5881426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:29:28.7875225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:29:28.9877283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:29:29.1876864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:29:29.3877468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:29:29.5880276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:29:29.7880432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:29:29.9882059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:29:30.1883771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:29:30.3873119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:29:30.5876002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:29:30.7876765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:29:30.9878709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:29:31.1878949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:29:31.3881041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:29:31.5880935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:29:31.7884018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:29:31.9873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:29:32.1882642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:29:32.3883107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:29:32.5927367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:29:32.7875370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:29:32.9878327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:29:33.1877917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:29:33.3879850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:29:33.5883379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:29:33.7883491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:29:33.9874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:29:34.1875776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:29:34.3876050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:29:34.5878590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:29:34.7879533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:29:34.9880687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:29:35.1882390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:29:35.3872422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:29:35.5874966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:29:35.7876718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:29:35.9876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:29:36.1878485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:29:36.3949515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:29:36.5882536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:29:36.7875010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:29:36.9875139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:29:37.1876771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:29:37.3878277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:29:37.5879916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:29:37.7881380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:29:37.9881586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:29:38.1882334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:29:38.3883007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:29:38.5874817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:29:38.7884622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:29:38.9874971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:29:39.1876279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:29:39.3876311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:29:39.5878110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:29:39.7879419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:29:39.9881568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:29:40.1881186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:29:40.3883749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:29:40.5874215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:29:40.7875299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:29:40.9876227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:29:41.1877172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:29:41.3876814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:29:41.5879851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:29:41.7881421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:29:41.9881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:29:42.1882773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:29:42.3873460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:29:42.5875828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:29:42.7877542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:29:42.9879813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:29:43.1880359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:29:43.3880131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:29:43.5882050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:29:43.7883751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:29:43.9875291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:29:44.1876022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:29:44.3881927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:29:44.5883289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:29:44.7874157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:29:44.9875729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:29:45.1876393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:29:45.3879133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:29:45.5878498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:29:45.7880670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:29:45.9882071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:29:46.1884284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:29:46.3873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:29:46.5874844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:29:46.7876163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:29:46.9877457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:29:47.1879809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:29:47.3880124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:29:47.5880812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:29:47.7883538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:29:47.9883523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:29:48.1875700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:29:48.3875811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:29:48.5878151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:29:48.7879474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:29:48.9879163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:29:49.1881497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:29:49.3880815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:29:49.5882160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:29:49.7873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:29:49.9875267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:29:50.1877127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:29:50.3876860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:29:50.5878155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:29:50.7880639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:29:50.9883151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:29:51.1878142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:29:51.3878758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:29:51.5880535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:29:51.7880868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:29:51.9881856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:29:52.1884005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:29:52.3941446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:29:52.5876235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:29:52.7877841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:29:52.9877662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:29:53.1879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:29:53.3880202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:29:53.5881350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:29:53.7882346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:29:53.9873096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:29:54.1875081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:29:54.3876996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:29:54.5877168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:29:54.7879416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:29:54.9879944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:29:55.1879092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:29:55.3880776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:29:55.5884867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:29:55.7874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:29:55.9876134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:29:56.1877031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:29:56.3877984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:29:56.5879907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:29:56.7881631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:29:56.9881377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:29:57.1883867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:29:57.3873802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:29:57.5874664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:29:57.7876668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:29:57.9877732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:29:58.1878104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:29:58.3880569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:29:58.5880745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:29:58.7883145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:29:58.9884025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:29:59.1874357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:29:59.3875245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:29:59.5876772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:29:59.7877734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:29:59.9879820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:30:00.1881837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:30:00.3881117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:30:00.5882153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:30:00.7874035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:30:00.9876587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:30:01.1877445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:30:01.3876904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:30:01.5879239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:30:01.7881466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:30:01.9881925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:30:02.1883445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:30:02.3875263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:30:02.5874850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:30:02.7877419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:30:02.9877657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:30:03.1878237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:30:03.3878724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:30:03.5882308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:30:03.7881650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:30:03.9884422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:30:04.1876375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:30:04.3879173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:30:04.5875016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:30:04.7876920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:30:04.9879958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:30:05.1879355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:30:05.3880669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:30:05.5881222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:30:05.7884039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:30:05.9874079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:30:06.1875324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:30:06.3876462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:30:06.5878678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:30:06.7878958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:30:06.9879959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:30:07.1881597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:30:07.3882525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:30:07.5882777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:30:07.7874928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:30:07.9876542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:30:08.1877842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:30:08.3878793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:30:08.5880003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:30:08.7880796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:30:08.9882259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:30:09.1882945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:30:09.3874939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:30:09.5876324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:30:09.7876136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:30:09.9879004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:30:10.1879320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:30:10.3880253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:30:10.5881527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:30:10.7882044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:30:10.9874285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:30:11.1876162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:30:11.3875793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:30:11.5878300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:30:11.7878560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:30:11.9880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:30:12.1882114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:30:12.3881649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:30:12.5883274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:30:12.7874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:30:12.9875223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:30:13.1877197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:30:13.3877404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:30:13.5880001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:30:13.7880836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:30:13.9881520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:30:14.1883879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:30:14.3875021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:30:14.5874737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:30:14.7875992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:30:14.9877442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:30:15.1878973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:30:15.3879580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:30:15.5881444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:30:15.7882338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:30:15.9876755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:30:16.1878218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:30:16.3878546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:30:16.5878840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:30:16.7881235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:30:16.9882036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:30:17.1882771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:30:17.3872664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:30:17.5875605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:30:17.7875962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:30:17.9878665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:30:18.1878841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:30:18.3879287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:30:18.5881161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:30:18.7883248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:30:18.9882831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:30:19.1874493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:30:19.3875880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:30:19.5876954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:30:19.7879033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:30:19.9879053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:30:20.1880646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:30:20.3880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:30:20.5883563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:30:20.7873029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:30:20.9875974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:30:21.1876871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:30:21.3876801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:30:21.5877866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:30:21.7880088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:30:21.9881633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:30:22.1882242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:30:22.3883075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:30:22.5873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:30:22.7876099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:30:22.9877504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:30:23.1878234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:30:23.3879487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:30:23.5880289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:30:23.7882722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:30:23.9882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:30:24.1873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:30:24.3875025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:30:24.5876204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:30:24.7877696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:30:24.9878918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:30:25.1880529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:30:25.3881665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:30:25.5881769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:30:25.7883961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:30:25.9875876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:30:26.1876485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:30:26.3879527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:30:26.5880890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:30:26.7882794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:30:26.9883582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:30:27.1875398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:30:27.3876899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:30:27.5877366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:30:27.7878702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:30:27.9878391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:30:28.1879536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:30:28.3878674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:30:28.5880116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:30:28.7877726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:30:28.9881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:30:29.1884774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:30:29.3874981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:30:29.5875565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:30:29.7876747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:30:29.9878595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:30:30.1879846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:30:30.3957679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:30:30.5881968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:30:30.7882978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:30:30.9873462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:30:31.1874894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:30:31.3878608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:30:31.5880365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:30:31.7881574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:30:31.9885367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:30:32.1875349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:30:32.3875718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:30:32.5876975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:30:32.7879446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:30:32.9878037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:30:33.1880145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:30:33.3940498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:30:33.5882280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:30:33.7875423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:30:33.9875187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:30:34.1876219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:30:34.3876663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:30:34.5879569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:30:34.7881035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:30:34.9882773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:30:35.1875491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:30:35.3876796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:30:35.5877060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:30:35.7879955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:30:35.9880325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:30:36.1881259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:30:36.3883046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:30:36.5874078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:30:36.7875565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:30:36.9878304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:30:37.1878069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:30:37.3879274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:30:37.5879665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:30:37.7880688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:30:37.9883369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:30:38.1883344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:30:38.3950090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:30:38.5875562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:30:38.7876611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:30:38.9877719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:30:39.1879349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:30:39.3880090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:30:39.5881245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:30:39.7883127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:30:39.9873493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:30:40.1874766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:30:40.3875292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:30:40.5877637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:30:40.7878826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:30:40.9879874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:30:41.1880571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:30:41.3881653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:30:41.5872918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:30:41.7874723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:30:41.9875476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:30:42.1877225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:30:42.3940441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:30:42.5878357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:30:42.7879844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:30:42.9881576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:30:43.1882127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:30:43.3883256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:30:43.5874478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:30:43.7875139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:30:43.9877339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:30:44.1880767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:30:44.3881761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:30:44.5882476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:30:44.7874037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:30:44.9882637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:30:45.1874895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:30:45.3945872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:30:45.5875912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:30:45.7877196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:30:45.9878696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:30:46.1880585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:30:46.3881159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:30:46.5882849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:30:46.7874362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:30:46.9875632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:30:47.1875906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:30:47.3878677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:30:47.5879075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:30:47.7900302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:30:47.9880410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:30:48.1883389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:30:48.3882545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:30:48.5874354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:30:48.7875350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:30:48.9877496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:30:49.1878388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:30:49.3883528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:30:49.5873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:30:49.7876236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:30:49.9876905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:30:50.1878419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:30:50.3878269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:30:50.5879527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:30:50.7880951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:30:50.9883428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:30:51.1873271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:30:51.3876711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:30:51.5877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:30:51.7878344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:30:51.9879612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:30:52.1881201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:30:52.3882118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:30:52.5882862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:30:52.7875226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:30:52.9876183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:30:53.1876228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:30:53.3878328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:30:53.5879248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:30:53.7880684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:30:53.9882349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:30:54.1884141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:30:54.3873533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:30:54.5876649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:30:54.7877610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:30:54.9877904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:30:55.1879447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:30:55.3880179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:30:55.5881304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:30:55.7883766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:30:55.9874727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:30:56.1874394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:30:56.3876316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:30:56.5877956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:30:56.7879747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:30:56.9879431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:30:57.1880709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:30:57.3881341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:30:57.5881977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:30:57.7874124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:30:57.9876209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:30:58.1875740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:30:58.3875891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:30:58.5877230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:30:58.7880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:30:58.9881512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:30:59.1882740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:30:59.3884309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:30:59.5875281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:30:59.7878385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:30:59.9880373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:31:00.1880968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:31:00.3942620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:31:00.5882410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:31:00.7874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:31:00.9876749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:31:01.1876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:31:01.3881166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:31:01.5882227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:31:01.7873489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:31:01.9875217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:31:02.1876085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:31:02.3882630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:31:02.5875306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:31:02.7874619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:31:02.9875821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:31:03.1878511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:31:03.3877216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:31:03.5879411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:31:03.7881461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:31:03.9882571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:31:04.1884170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:31:04.3873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:31:04.5874686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:31:04.7876868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:31:04.9877704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:31:05.1879987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:31:05.3879352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:31:05.5880921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:31:05.7882267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:31:05.9884578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:31:06.1874608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:31:06.3875329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:31:06.5876660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:31:06.7880645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:31:06.9881035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:31:07.1884601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:31:07.3872892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:31:07.5874599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:31:07.7876988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:31:07.9878318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:31:08.1879639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:31:08.3878097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:31:08.5880154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:31:08.7883235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:31:08.9874641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:31:09.1876138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:31:09.3934017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:31:09.5879079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:31:09.7879507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:31:09.9876336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:31:10.1877154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:31:10.3876620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:31:10.5877948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:31:10.7879483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:31:10.9881798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:31:11.1883159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:31:11.3883262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:31:11.5879087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:31:11.7880585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:31:11.9882352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:31:12.1883951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:31:12.3974922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:31:12.5876601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:31:12.7881768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:31:12.9883187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:31:13.1873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:31:13.3874075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:31:13.5875891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:31:13.7877977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:31:13.9879772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:31:14.1877762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:31:14.3875516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:31:14.5877334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:31:14.7878446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:31:14.9879757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:31:15.1879812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:31:15.3880980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:31:15.5882261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:31:15.7874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:31:15.9876310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:31:16.1876884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:31:16.3877436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:31:16.5879982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:31:16.7880232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:31:16.9880747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:31:17.1881836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:31:17.3883865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:31:17.5875200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:31:17.7876510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:31:17.9877958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:31:18.1878164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:31:18.3878995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:31:18.5879831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:31:18.7881969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:31:18.9883246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:31:19.1984141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:31:19.3974399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:31:19.5876130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:31:19.7877751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:31:19.9879101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:31:20.1881461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:31:20.3879738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:31:20.5882414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:31:20.7883003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:31:20.9974840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:31:21.1875546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:31:21.3877285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:31:21.5878852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:31:21.7880648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:31:21.9880557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:31:22.1882777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:31:22.3881932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:31:22.5973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:31:22.7875087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:31:22.9876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:31:23.1878186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:31:23.3878234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:31:23.5879766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:31:23.7882142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:31:23.9883915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:31:24.1982827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:31:24.3974223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:31:24.5876010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:31:24.7877796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:31:24.9878533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:31:25.1879903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:31:25.3881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:31:25.5882639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:31:25.7883556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:31:25.9973618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:31:26.1876996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:31:26.3877313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:31:26.5876650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:31:26.7880250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:31:26.9880131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:31:27.1881058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:31:27.3882168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:31:27.5983324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:31:27.7876029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:31:27.9876822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:31:28.1877418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:31:28.3878277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:31:28.5879689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:31:28.7881398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:31:28.9881994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:31:29.1883425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:31:29.3975212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:31:29.5876636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:31:29.7876845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:31:29.9878345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:31:30.1878656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:31:30.3879140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:31:30.5881575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:31:30.7884395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:31:30.9974848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:31:31.1974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:31:31.3976175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:31:31.5877148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:31:31.7880100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:31:31.9880886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:31:32.1880854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:31:32.3882338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:31:32.5883323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:31:32.8001335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:31:32.9876672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:31:33.1876871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:31:33.3879206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:31:33.5878954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:31:33.7881253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:31:33.9881981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:31:34.1883369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:31:34.3974052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:31:34.5975251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:31:34.7976737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:31:34.9877373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:31:35.1879158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:31:35.3879474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:31:35.5882278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:31:35.7881392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:31:35.9884553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:31:36.1974852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:31:36.3880684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:31:36.5881988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:31:36.7884171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:31:36.9974886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:31:37.1975656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:31:37.3975797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:31:37.5877425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:31:37.7879074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:31:37.9880954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:31:38.1882065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:31:38.3883125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:31:38.5983857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:31:38.7975740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:31:38.9882728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:31:39.1975218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:31:39.3974332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:31:39.5975767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:31:39.7878046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:31:39.9879821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:31:40.1881388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:31:40.3882002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:31:40.5883754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:31:40.7984824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:31:40.9975565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:31:41.1975393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:31:41.3977764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:31:41.5977500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:31:41.7880045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:31:41.9975294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:31:42.2000122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:31:42.3977340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:31:42.5878992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:31:42.7881025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:31:42.9973937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:31:43.1880153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:31:43.3880730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:31:43.5881539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:31:43.7881333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:31:43.9983349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:31:44.1974777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:31:44.3975366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:31:44.5976953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:31:44.7879126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:31:44.9880081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:31:45.1881290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:31:45.3881541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:31:45.5883302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:31:45.7973219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:31:45.9974205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:31:46.1976201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:31:46.3977579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:31:46.5879180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:31:46.7879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:31:46.9881980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:31:47.1882174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:31:47.3984181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:31:47.5974213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:31:47.7975612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:31:47.9977733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:31:48.1978602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:31:48.3879913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:31:48.5880914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:31:48.7882489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:31:48.9883180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:31:49.1974413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:31:49.3975151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:31:49.5976020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:31:49.7977431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:31:49.9976794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:31:50.1881453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:31:50.3943544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:31:50.5882433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:31:50.7984369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:31:50.9974005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:31:51.1976424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:31:51.3954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:31:51.5978441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:31:51.7883555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:31:51.9884317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:31:52.1976990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:31:52.3976388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:31:52.5977741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:31:52.7979002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:31:52.9881710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:31:53.1881421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:31:53.3882619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:31:53.5974134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:31:53.7976004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:31:53.9976300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:31:54.1977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:31:54.3978692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:31:54.5979061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:31:54.7880750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:31:54.9882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:31:55.1882577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:31:55.3882528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:31:55.5908415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:31:55.7976157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:31:55.9976331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:31:56.1977820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:31:56.3979124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:31:56.5881936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:31:56.7882479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:31:56.9884110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:31:57.1974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:31:57.3973649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:31:57.5976691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:31:57.7978138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:31:57.9979645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:31:58.1980991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:31:58.3982035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:31:58.5882318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:31:58.7883796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:31:58.9974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:31:59.1975420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:31:59.3889659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:31:59.5978561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:31:59.7979375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:31:59.9881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:32:00.1882034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:32:00.3882564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:32:00.5974438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:32:00.7976208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:32:00.9882489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:32:01.1882976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:32:01.3882830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:32:01.5974772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:32:01.7978936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:32:01.9979476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:32:02.1980815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:32:02.3937596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:32:02.5978585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:32:02.7979276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:32:02.9882059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:32:03.1883023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:32:03.3974807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:32:03.5977901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:32:03.7979278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:32:03.9978575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:32:04.1979994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:32:04.3981275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:32:04.5883393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:32:04.7983348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:32:04.9976145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:32:05.1979382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:32:05.3981779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:32:05.5883665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:32:05.7979863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:32:05.9975563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:32:06.1980717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:32:06.3883071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:32:06.5973304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:32:06.7974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:32:06.9976681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:32:07.1976698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:32:07.3979697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:32:07.5979561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:32:07.7981289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:32:07.9882643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:32:08.1983161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:32:08.3975348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:32:08.5975229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:32:08.7976663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:32:08.9977941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:32:09.1973829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:32:09.3975496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:32:09.5974901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:32:09.7977872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:32:09.9979258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:32:10.1980338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:32:10.3974156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:32:10.5975839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:32:10.7976613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:32:10.9978975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:32:11.1979522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:32:11.3980903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:32:11.5981308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:32:11.7882574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:32:11.9983109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:32:12.1975513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:32:12.4042701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:32:12.5978190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:32:12.7978245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:32:12.9980216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:32:13.1980103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:32:13.3980835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:32:13.5883547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:32:13.7974641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:32:13.9982843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:32:14.1883877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:32:14.3979971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:32:14.5980941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:32:14.7883540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:32:14.9983339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:32:15.1975351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:32:15.3929084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:32:15.5976173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T02:32:15.7977752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T02:32:15.9979535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T02:32:16.1980429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T02:32:16.3980808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:32:16.5982995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:32:16.7983088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:32:16.9975559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:32:17.1975482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:32:17.3976518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:32:17.5977688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:32:17.7980358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:32:17.9980456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:32:18.1982153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:32:18.3983367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:32:18.5973531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:32:18.7976197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:32:18.9976808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:32:19.1977906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:32:19.3978881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:32:19.5981088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:32:19.7981761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:32:19.9983166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:32:20.1974677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:32:20.3974557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:32:20.5975379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:32:20.7977994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:32:20.9979642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:32:21.1973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:32:21.3974814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:32:21.5976004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:32:21.7978125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:32:21.9978944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:32:22.1979657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:32:22.3981232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:32:22.5981794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:32:22.7983235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:32:22.9974585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:32:23.1975819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:32:23.3976679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:32:23.5978784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:32:23.7979138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:32:23.9981014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:32:24.1981461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:32:24.3938216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:32:24.5974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:32:24.7974532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:32:24.9976185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:32:25.1977436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:32:25.3978827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:32:25.5979914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:32:25.7981631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:32:25.9981757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:32:26.1983722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:32:26.3974530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:32:26.5975465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:32:26.7977580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:32:26.9977885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:32:27.1980131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:32:27.3981008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:32:27.5982508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:32:27.7982866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:32:27.9974738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:32:28.1976118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:32:28.3976469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:32:28.5978141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:32:28.7979250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:32:28.9979687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:32:29.1981138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:32:29.3982162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:32:29.5973467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:32:29.7975600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:32:29.9976505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:32:30.1978778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:32:30.3980790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:32:30.5981459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:32:30.7982101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:32:30.9974058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:32:31.1975585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:32:31.3977367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:32:31.5977977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:32:31.7979093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:32:31.9978937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:32:32.1981897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:32:32.3981498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:32:32.5984157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:32:32.7975573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:32:32.9976839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:32:33.1977472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:32:33.3977207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:32:33.5979167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:32:33.7979792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:32:33.9980789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:32:34.1982164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:32:34.3982675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:32:34.5974939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:32:34.7975829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:32:34.9977590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:32:35.1977989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:32:35.3978993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:32:35.5981328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:32:35.7976791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:32:35.9976882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:32:36.1976236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:32:36.3977255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:32:36.5979159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:32:36.7980167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:32:36.9983185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:32:37.1982746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:32:37.3974453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:32:37.5975609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:32:37.7976240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:32:37.9977576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:32:38.1978350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:32:38.3919624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:32:38.5982203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:32:38.7977159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:32:38.9976998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:32:39.1978057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:32:39.3980463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:32:39.5980218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:32:39.7982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:32:39.9984602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:32:40.1978496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:32:40.3979297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:32:40.5980925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:32:40.8081773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:32:40.9973416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:32:41.1974796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:32:41.3977519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:32:41.5979413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:32:41.7981233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:32:41.9980720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:32:42.1981726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:32:42.3983109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:32:42.5974796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:32:42.7975968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:32:42.9977071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:32:43.1974624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:32:43.3975612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:32:43.5977765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:32:43.7978519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:32:43.9980447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:32:44.1981686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:32:44.3938993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:32:44.5983684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:32:44.7975338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:32:44.9976275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:32:45.1977574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:32:45.3978669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:32:45.5978633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:32:45.7981460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:32:45.9981968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:32:46.1982569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:32:46.3975023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:32:46.5975443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:32:46.7977367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:32:46.9977833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:32:47.1978936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:32:47.3979242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:32:47.5981908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:32:47.7983945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:32:47.9983882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:32:48.1973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:32:48.3943797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:32:48.5978429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:32:48.7979189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:32:48.9978779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:32:49.1977190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:32:49.3978652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:32:49.5979718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:32:49.7980700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:32:49.9981860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T02:32:50.1983010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T02:32:50.3974105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T02:32:50.5975589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T02:32:50.7977115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T02:32:50.9977156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T02:32:51.1978644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T02:32:51.3979815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:32:51.5982259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:32:51.7982406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:32:51.9974379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:32:52.1974643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:32:52.3976731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:32:52.5977239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:32:52.7978924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:32:52.9979559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:32:53.1977351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:32:53.3976159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:32:53.5978583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:32:53.7979746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:32:53.9980453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:32:54.1981593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:32:54.3982902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:32:54.5974080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:32:54.7976396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:32:54.9976464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:32:55.1977179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:32:55.3977657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:32:55.5980174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:32:55.7974815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:32:55.9977371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:32:56.1977843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:32:56.3978375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:32:56.5980733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:32:56.7981086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:32:56.9981905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:32:57.1982643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:32:57.4036588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:32:57.5975218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:32:57.7976406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:32:57.9977677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:32:58.1979977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:32:58.3979904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:32:58.5982250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:32:58.7983246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:32:58.9984205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:32:59.1973948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:32:59.3974551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:32:59.5975436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:32:59.7978010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:32:59.9978877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:33:00.1979852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:33:00.3981107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:33:00.5982234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:33:00.7974074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:33:00.9975023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:33:01.1977701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:33:01.3977225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T02:33:01.5979494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T02:33:01.7979449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T02:33:01.9977111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T02:33:02.1977610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T02:33:02.3979060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T02:33:02.5981299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T02:33:02.7982683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T02:33:02.9983758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T02:33:03.1977785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T02:33:03.3980122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T02:33:03.5921549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T02:33:03.7982547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T02:33:03.9983362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T02:33:04.1973629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:33:04.3977333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:33:04.5978141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T02:33:04.7980909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:33:04.9981320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:33:05.1982499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:33:05.3973150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:33:05.5974746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:33:05.7976468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:33:05.9978561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:33:06.1978261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:33:06.3980573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:33:06.5980661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:33:06.7983194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:33:06.9983123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:33:07.1975830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:33:07.3975386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:33:07.5976547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:33:07.7978181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:33:07.9979243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:33:08.1975337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:33:08.3975553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:33:08.5976591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:33:08.7978502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:33:08.9980612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:33:09.1982975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:33:09.3981699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:33:09.5982973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:33:09.7975704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:33:09.9977365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:33:10.1974132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:33:10.3975280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:33:10.5977705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:33:10.7978258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:33:10.9980210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:33:11.1980285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:33:11.3981110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:33:11.5981722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:33:11.7974183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:33:11.9976158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:33:12.1977816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:33:12.3976966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:33:12.5979156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:33:12.7979825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:33:12.9981682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:33:13.1982562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:33:13.3983453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:33:13.5981618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:33:13.7976219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T02:33:13.9976773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T02:33:14.1977730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T02:33:14.3977817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T02:33:14.5981578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T02:33:14.7983069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T02:33:14.9982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T02:33:15.1981303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T02:33:15.3981308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T02:33:15.6029989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T02:33:15.7975432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T02:33:15.9975881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T02:33:16.1976801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T02:33:16.3941775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T02:33:16.5978555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T02:33:16.7982088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:33:16.9984225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:33:17.1975191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:33:17.4010783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:33:17.5977260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:33:17.7978369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:33:17.9979619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:33:18.1979661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:33:18.3981794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:33:18.5982904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:33:18.7973538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:33:18.9974601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:33:19.1980161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:33:19.3981256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:33:19.5981422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:33:19.7983000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:33:19.9981002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:33:20.1981933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:33:20.3982864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:33:20.5975150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:33:20.7974943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:33:20.9975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:33:21.1976571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:33:21.3978070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:33:21.5979676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:33:21.7980803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:33:21.9982695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:33:22.1982818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:33:22.3944592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:33:22.5976892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:33:22.7977086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:33:22.9978371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:33:23.1979083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:33:23.3980597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:33:23.5981905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:33:23.7984514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:33:23.9974842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:33:24.1975106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:33:24.3977465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:33:24.5977443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:33:24.7978876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:33:24.9981150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:33:25.1981273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:33:25.3946173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:33:25.5983956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:33:25.7979823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:33:25.9974679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:33:26.1976314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T02:33:26.3978249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:33:26.5977745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:33:26.7909751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:33:26.9980537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T02:33:27.1980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T02:33:27.3982996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T02:33:27.5974905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T02:33:27.7976029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T02:33:27.9975674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:33:28.1977956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:33:28.3979531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:33:28.5980818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:33:28.7981967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:33:28.9982464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T02:33:29.1973251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:33:29.3973846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:33:29.5976174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:33:29.7983117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:33:29.9983566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:33:30.1974387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:33:30.3974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:33:30.5915433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:33:30.7977521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:33:30.9978843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:33:31.1979624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:33:31.3980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:33:31.5980786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:33:31.7984051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:33:31.9974161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:33:32.1975451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:33:32.3977121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:33:32.5979240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:33:32.7979743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:33:32.9981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:33:33.1981409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:33:33.3982304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:33:33.5974731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:33:33.7974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:33:33.9976948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:33:34.1976982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:33:34.3910975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:33:34.5979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:33:34.7980665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:33:34.9982901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:33:35.1983461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:33:35.3974017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:33:35.5977413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:33:35.7977933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:33:35.9974684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:33:36.1975619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:33:36.3977003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:33:36.5977684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:33:36.7980221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:33:36.9980382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:33:37.1980793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:33:37.3982204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:33:37.5975341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:33:37.7980124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:33:37.9981345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:33:38.1982788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:33:38.3973138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:33:38.5975571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:33:38.7977197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:33:38.9977451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:33:39.1978854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:33:39.3979885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:33:39.5982037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:33:39.7982574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:33:39.9983861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:33:40.1976164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:33:40.3975954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:33:40.5977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:33:40.7979293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:33:40.9979646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:33:41.1980235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:33:41.3981464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:33:41.5983502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:33:41.7973787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:33:41.9975534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:33:42.1975960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:33:42.3977200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:33:42.5978215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:33:42.7981908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:33:42.9982011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:33:43.1973883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:33:43.3976211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:33:43.5977179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:33:43.7978187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:33:43.9979793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:33:44.1979827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:33:44.3981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:33:44.5981917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:33:44.7983941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:33:44.9976050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:33:45.1976034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:33:45.3976550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:33:45.5977788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:33:45.7978958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:33:45.9980035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:33:46.1978759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:33:46.4047529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:33:46.5974989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:33:46.7975672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:33:46.9976491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:33:47.1978629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:33:47.3978847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:33:47.5981754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:33:47.7982645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:33:47.9977256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:33:48.1976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:33:48.3978053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:33:48.5979415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:33:48.7981222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:33:48.9981907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:33:49.1983060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:33:49.3983318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:33:49.5975696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:33:49.7975896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:33:49.9976974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:33:50.1978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:33:50.3978515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:33:50.5979584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T02:33:50.7981019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:33:50.9978419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:33:51.1978604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:33:51.3978701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:33:51.5980557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:33:51.7973906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:33:51.9976859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:33:52.1976344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:33:52.3976533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:33:52.5977628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:33:52.7979352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:33:52.9980321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:33:53.1982011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:33:53.3981358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:33:53.5982511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:33:53.7974095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:33:53.9977628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:33:54.1978890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:33:54.3981167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:33:54.5981911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:33:54.7982389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:33:54.9984089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:33:55.1976000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:33:55.3981077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:33:55.5982945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:33:55.7974926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:33:55.9973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:33:56.1975160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:33:56.3979833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:33:56.5981443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:33:56.7983123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:33:56.9974947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:33:57.1976517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:33:57.3977606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:33:57.5978092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:33:57.7979000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:33:57.9981514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:33:58.1981543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:33:58.3981881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:33:58.5984587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:33:58.7975297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:33:58.9976932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:33:59.1977168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:33:59.3977242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:33:59.5979607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:33:59.7980855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:33:59.9982854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:34:00.1982509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:34:00.3974393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:34:00.5976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:34:00.7976032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:34:00.9979028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:34:01.1977881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:34:01.3979354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:34:01.5981369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:34:01.7983385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:34:01.9983532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:34:02.1974700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:34:02.3975979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:34:02.5977140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:34:02.7978417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:34:02.9980187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:34:03.1979691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:34:03.3981374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:34:03.5983205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:34:03.7974237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:34:03.9976004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:34:04.1977225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:34:04.3976332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:34:04.5979808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:34:04.7980513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:34:04.9981523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:34:05.1982985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:34:05.3937814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:34:05.5975694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:34:05.7975869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:34:05.9977248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:34:06.1977801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:34:06.4051445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:34:06.5981758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:34:06.7982587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:34:06.9983280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:34:07.1974089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:34:07.3976465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:34:07.5978304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:34:07.7979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:34:07.9980401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:34:08.1979884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:34:08.3981060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:34:08.5982580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:34:08.7975472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:34:08.9980445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:34:09.1981216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:34:09.3907220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:34:09.5975472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:34:09.7975103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:34:09.9976715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:34:10.1978091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:34:10.3979628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:34:10.5980487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:34:10.7980680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:34:10.9982933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:34:11.1983586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:34:11.3974273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:34:11.5975566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:34:11.7977209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:34:11.9977913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:34:12.1980061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:34:12.3980394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:34:12.5982951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:34:12.7982852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:34:12.9974503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:34:13.1975992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:34:13.3976271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:34:13.5977102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:34:13.7979181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:34:13.9981226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:34:14.1981029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:34:14.3983185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:34:14.5983207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:34:14.7975700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:34:14.9989899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:34:15.1976623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:34:15.3975405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:34:15.5976904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:34:15.7980026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:34:15.9979937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:34:16.1982161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:34:16.3981481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:34:16.5983781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:34:16.7975590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:34:16.9977061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:34:17.1978273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:34:17.3978458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:34:17.5981616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:34:17.7982240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:34:17.9981719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:34:18.1976338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:34:18.3976123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:34:18.5978234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:34:18.7980359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:34:18.9980384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:34:19.1981454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:34:19.3982572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:34:19.5974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:34:19.7975617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:34:19.9977115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:34:20.1978178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:34:20.3978420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:34:20.5981179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:34:20.7981258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:34:20.9982496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:34:21.1975307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:34:21.3975737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:34:21.5976834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:34:21.7978598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:34:21.9979787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:34:22.1980485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:34:22.3980840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:34:22.5981291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:34:22.7983169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:34:22.9975030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:34:23.1975344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:34:23.3953687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:34:23.5978317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:34:23.7978547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:34:23.9980013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:34:24.1981779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:34:24.3981843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:34:24.5973356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:34:24.7975853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:34:24.9976384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:34:25.1977003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:34:25.3979350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:34:25.5980483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:34:25.7981150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:34:25.9982349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:34:26.1979052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:34:26.3978551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T02:34:26.5982472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:34:26.7982020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:34:26.9983309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:34:27.1973791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:34:27.3975021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:34:27.5977047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:34:27.7978446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:34:27.9979096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:34:28.1979890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:34:28.3981407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:34:28.6040902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:34:28.7984155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:34:28.9976063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:34:29.1976184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:34:29.3977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:34:29.5978822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T02:34:29.7979325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:34:29.9980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:34:30.1981259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:34:30.3982596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:34:30.5975169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:34:30.7975917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:34:30.9976544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:34:31.1976889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:34:31.3979827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:34:31.5980171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:34:31.7981055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:34:31.9982854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:34:32.1984499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:34:32.3933322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:34:32.5976544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:34:32.7977151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:34:32.9978535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:34:33.1979607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:34:33.3979896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:34:33.5982544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:34:33.7983332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:34:33.9974133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:34:34.1975945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:34:34.3976716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:34:34.5977557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:34:34.7981289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:34:34.9981389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:34:35.1982172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:34:35.3982679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:34:35.5974293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:34:35.7976698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:34:35.9977350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:34:36.1977912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:34:36.3978569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:34:36.5980971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:34:36.7982412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:34:36.9982903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:34:37.1981793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T02:34:37.3981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:34:37.5983701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:34:37.7985000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:34:37.9975187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:34:38.1977613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:34:38.3977519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:34:38.5979087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:34:38.7980237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:34:38.9981851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:34:39.1983053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:34:39.3922671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:34:39.5981732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:34:39.7976359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:34:39.9977409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:34:40.1978267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T02:34:40.3922006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T02:34:40.5980223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:34:40.7982349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:34:40.9983874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T02:34:41.1973911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:34:41.3975387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:34:41.5976460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:34:41.7979050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:34:41.9979565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:34:42.1980454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:34:42.3980777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:34:42.5982235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:34:42.7973671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:34:42.9974535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:34:43.1978673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:34:43.3976911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:34:43.5979200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:34:43.7980726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:34:43.9981740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:34:44.1981915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:34:44.3983252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:34:44.5975154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:34:44.7976109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:34:44.9977028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:34:45.1977642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:34:45.3979295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:34:45.5980397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:34:45.7981419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:34:45.9982431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:34:46.1973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:34:46.3975869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:34:46.5976001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:34:46.7977847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:34:46.9987295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:34:47.1980184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:34:47.3980443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:34:47.5982351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:34:47.7982897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:34:47.9975990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:34:48.1975786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:34:48.4043757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:34:48.5978359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T02:34:48.7979752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T02:34:48.9977133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:34:49.1977795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:34:49.3978705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:34:49.5975709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T02:34:49.7978191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:34:49.9977538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:34:50.1978644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:34:50.3980464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:34:50.5982148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:34:50.7982307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T02:34:50.9978652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:34:51.1979864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:34:51.3980408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:34:51.5983079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:34:51.7983019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T02:34:51.9981478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T02:34:52.1980855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:34:52.3955504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:34:52.5982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:34:52.7974492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T02:34:52.9976617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:34:53.1976521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:34:53.3977962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:34:53.5979310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:34:53.7980167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:34:53.9981863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:34:54.1982713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:34:54.3972958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:34:54.5982299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:34:54.7983298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:34:54.9974453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:34:55.1976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:34:55.3976185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:34:55.5978519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:34:55.7979035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:34:55.9981943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:34:56.1982585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:34:56.3974195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:34:56.5976249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:34:56.7976441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:34:56.9977179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:34:57.1980388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:34:57.3979052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:34:57.5980183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:34:57.7982439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:34:57.9981376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:34:58.1981501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:34:58.3984636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:34:58.5974476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:34:58.7977297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:34:58.9978078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:34:59.1978051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:34:59.3979071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:34:59.5980829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:34:59.7982022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:34:59.9983362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:35:00.1973454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:35:00.3974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:35:00.5975490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:35:00.7976937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:35:00.9980188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:35:01.1980315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T02:35:01.3981047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:35:01.5981221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:35:01.7983515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:35:01.9974470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:35:02.1975458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T02:35:02.3975874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T02:35:02.5977546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:35:02.7979870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:35:02.9981614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T02:35:03.1977682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T02:35:03.3951608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:35:03.5980115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:35:03.7981547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:35:03.9981670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:35:04.1982346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:35:04.3980061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:35:04.5982201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:35:04.7975985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:35:04.9976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:35:05.1977516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:35:05.3980032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:35:05.5981540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:35:05.7983090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:35:05.9974945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:35:06.1974971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:35:06.3975440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:35:06.5977463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:35:06.7978813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:35:06.9979168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:35:07.1980765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:35:07.3981333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:35:07.5983948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:35:07.7975341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:35:07.9976321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:35:08.1976499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:35:08.3977261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:35:08.5979701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:35:08.7981648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:35:08.9983114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:35:09.1983285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:35:09.3973810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:35:09.5974866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:35:09.7976573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:35:09.9977421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:35:10.2040247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:35:10.3979748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:35:10.5981144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T02:35:10.7982155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:35:10.9983014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T02:35:11.1974980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T02:35:11.3976416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:35:11.5977040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:35:11.7978572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T02:35:11.9981038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T02:35:12.1980934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:35:12.3981434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T02:35:12.5983624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T02:35:12.7974805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:35:12.9976620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T02:35:13.1977730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:35:13.3977657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T02:35:13.5978856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T02:35:13.7980158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T02:35:13.9978214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:35:14.1978664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:35:14.3980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:35:14.5982114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T02:35:14.7984141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:35:14.9980018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:35:15.1980074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T02:35:15.3935618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T02:35:15.5983283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:35:15.7974459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:35:15.9975455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:35:16.1977991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:35:16.3977877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T02:35:16.5977695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:35:16.7980287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T02:35:16.9981152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T02:35:17.1982079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:35:17.3974856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T02:35:17.5975531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T02:35:17.7976478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:35:17.9976674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:35:18.1979294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:35:18.3979255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:35:18.5980663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:35:18.7981767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:35:18.9984229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:35:19.1974372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:35:19.3975833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:35:19.5977972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:35:19.7978240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:35:19.9979034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:35:20.1981125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:35:20.3980691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:35:20.5983080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:35:20.7974879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:35:20.9977096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:35:21.1976765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:35:21.3977022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:35:21.5980586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:35:21.7980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:35:21.9981529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:35:22.1983067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:35:22.3983216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:35:22.5975896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:35:22.7976097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:35:22.9978098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T02:35:23.1977954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T02:35:23.3978986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T02:35:23.5980879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:35:23.7982999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T02:35:23.9983057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T02:35:24.1974851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T02:35:24.3978422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T02:35:24.5981563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T02:35:24.7982211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T02:35:24.9982811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T02:35:25.1973455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T02:35:25.3976622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T02:35:25.5976631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T02:35:25.7977718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T02:35:25.9979715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T02:35:26.1981096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T02:35:26.3981263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T02:35:26.5982124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T02:35:26.7974475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T02:35:26.9974884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T02:35:27.1976442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T02:35:27.3976942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T02:35:27.5978007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T02:35:27.7980387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:35:27.9981010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T02:35:28.1982635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:35:28.3982160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T02:35:28.5975228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:35:28.7976619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T02:35:28.9977501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T02:35:29.1978450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:35:29.3979333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:35:29.5980714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:35:29.7981698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:35:29.9982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:35:30.1975040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:35:30.3975196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:35:30.5976910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:35:30.7978536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:35:30.9980150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:35:31.1982124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:35:31.3983595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:35:31.5974769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:35:31.7974902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:35:31.9977219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:35:32.1976761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:35:32.3978799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:35:32.5981829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:35:32.7980658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:35:32.9983831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:35:33.1974874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:35:33.3975575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:35:33.5976573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:35:33.7978306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:35:33.9979523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:35:34.1980926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:35:34.3981347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:35:34.5983042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:35:34.7973713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:35:34.9975089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:35:35.1977351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:35:35.3977517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T02:35:35.5979113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:35:35.7980268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T02:35:35.9980868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T02:35:36.1983428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:35:36.3982860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:35:36.5973834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T02:35:36.7976680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T02:35:36.9976774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T02:35:37.1978251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:35:37.3979251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T02:35:37.5980262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T02:35:37.7982412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:35:37.9984163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:35:38.1973810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T02:35:38.3975222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T02:35:38.5977951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T02:35:38.7978233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T02:35:38.9978448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T02:35:39.1980051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T02:35:39.3981605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T02:35:39.5981647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T02:35:39.7973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T02:35:39.9976329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T02:35:40.1976182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T02:35:40.3977312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T02:35:40.5978648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T02:35:40.7979444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T02:35:40.9981451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T02:35:41.1981316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:35:41.3982358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T02:35:41.5974734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:35:41.7976738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:35:41.9977401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:35:42.1977612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:35:42.3982451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:35:42.5974976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:35:42.7975214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:35:42.9976450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:35:43.1978221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:35:43.3977484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:35:43.5979489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:35:43.7983064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:35:43.9974072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:35:44.1975577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:35:44.3975360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:35:44.5977107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:35:44.7979777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:35:44.9980807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:35:45.1982570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:35:45.3972755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:35:45.5976573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:35:45.7976964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:35:45.9978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:35:46.1979488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:35:46.3979432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:35:46.5959479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:35:46.7983295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:35:46.9983855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:35:47.1973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:35:47.3974819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:35:47.5977444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:35:47.7978752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:35:47.9980329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:35:48.1976589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:35:48.3977138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:35:48.5977863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:35:48.7979853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T02:35:48.9980665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T02:35:49.1977127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T02:35:49.3977452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:35:49.5979224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:35:49.7980925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:35:49.9981936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:35:50.1974689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:35:50.3974383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:35:50.5974283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:35:50.7976705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:35:50.9978391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T02:35:51.1980313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T02:35:51.3982676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:35:51.5982284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T02:35:51.7974434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:35:51.9975669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:35:52.1976142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:35:52.3976688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:35:52.5980230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:35:52.7980167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:35:52.9980883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:35:53.1982869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:35:53.3982343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:35:53.5977771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:35:53.7979743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:35:53.9980055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:35:54.1980256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:35:54.3981616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:35:54.5983026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:35:54.7974740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:35:54.9981409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:35:55.2045140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:35:55.3976838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:35:55.5976733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:35:55.7979793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:35:55.9980211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:35:56.1981863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:35:56.3982437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:35:56.5983352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:35:56.7974976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:35:56.9977198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:35:57.1976346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:35:57.4028938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:35:57.5978584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:35:57.7981216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:35:57.9980797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:35:58.1982324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:35:58.3973634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:35:58.5974532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:35:58.7976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:35:58.9977387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:35:59.1979271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:35:59.3979666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:35:59.5981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:35:59.7982418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:35:59.9984289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:36:00.1976098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:36:00.3976187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:36:00.5977756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:36:00.7978283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:36:00.9979284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:36:01.1980516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:36:01.3981323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T02:36:01.5983392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:36:01.7974924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T02:36:01.9992154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T02:36:02.1976291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T02:36:02.3993801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T02:36:02.5978976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T02:36:02.7981157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T02:36:02.9981846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T02:36:03.1982088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T02:36:03.3972974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T02:36:03.5975393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T02:36:03.7975867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T02:36:03.9975571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T02:36:04.1978649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T02:36:04.3980646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T02:36:04.5983906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T02:36:04.7983222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:36:04.9975367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:36:05.1975920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:36:05.3977496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:36:05.5978019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T02:36:05.7981107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T02:36:05.9981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T02:36:06.1981649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T02:36:06.3982308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T02:36:06.5974590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T02:36:06.7975508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T02:36:06.9976296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T02:36:07.1978793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T02:36:07.3978218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T02:36:07.5980610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T02:36:07.7980985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T02:36:07.9983792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T02:36:08.1983212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T02:36:08.3975100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T02:36:08.5975598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T02:36:08.7978618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T02:36:08.9978862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T02:36:09.1979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T02:36:09.3984912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T02:36:09.5982891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T02:36:09.7984230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T02:36:09.9974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T02:36:10.1975115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T02:36:10.3977482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T02:36:10.5983785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T02:36:10.7974421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T02:36:10.9976082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T02:36:11.1976455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T02:36:11.3976823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T02:36:11.5980469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T02:36:11.7981438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T02:36:11.9982240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T02:36:12.1983550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T02:36:12.3973503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T02:36:12.5976393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T02:36:12.7977371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T02:36:12.9979061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T02:36:13.1979989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T02:36:13.3978524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T02:36:13.5981552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:36:13.7982929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:36:13.9975135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:36:14.1976071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:36:14.3980152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:36:14.5980997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:36:14.7983430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:36:14.9973860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:36:15.1973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:36:15.3976612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T02:36:15.5978631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:36:15.7978135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T02:36:15.9979036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:36:16.1981197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T02:36:16.3982020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:36:16.5975339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:36:16.7976314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:36:16.9977991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:36:17.1977628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:36:17.3978660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:36:17.5979538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:36:17.7981731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:36:17.9982810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:36:18.1976103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:36:18.3975431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T02:36:18.5976282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:36:18.7977392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T02:36:18.9979147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T02:36:19.1977913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T02:36:19.3978615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:36:19.5979136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:36:19.7980340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T02:36:19.9981826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:36:20.1982692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T02:36:20.3978980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T02:36:20.5980291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:36:20.7981172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T02:36:20.9982359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:36:21.1982854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T02:36:21.3975084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T02:36:21.5975578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T02:36:21.7977352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:36:21.9977640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T02:36:22.1979456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T02:36:22.3958912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T02:36:22.5982559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:36:22.7983173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T02:36:22.9973432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:36:23.1975777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:36:23.3975194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:36:23.5978458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:36:23.7977850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:36:23.9979227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T02:36:24.1980234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:36:24.3980941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:36:24.5982814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T02:36:24.7973919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T02:36:24.9974646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T02:36:25.1975625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T02:36:25.3982380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T02:36:25.5983388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:36:25.7974734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:36:25.9975571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T02:36:26.1977076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T02:36:26.3978246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:36:26.5979082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:36:26.7981607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:36:26.9981231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T02:36:27.1983026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T02:36:27.3974476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T02:36:27.5975446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T02:36:27.7976402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:36:27.9978460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T02:36:28.1978475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T02:36:28.3988365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T02:36:28.5979808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:36:28.7982396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T02:36:28.9983287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T02:36:29.1974583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T02:36:29.3976555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:36:29.5978011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T02:36:29.7980187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T02:36:29.9981546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:36:30.1981941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:36:30.3977693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:36:30.5979741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:36:30.7977564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:36:30.9979913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T02:36:31.1983996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:36:31.3974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:36:31.5975268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:36:31.7976733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:36:31.9978744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:36:32.1979068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T02:36:32.3980436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:36:32.5981213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:36:32.7984214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T02:36:32.9973762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T02:36:33.1974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:36:33.3976164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:36:33.5977497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T02:36:33.7978085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:36:33.9980078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T02:36:34.1980290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T02:36:34.3981947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:36:34.5953481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:36:34.7974256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T02:36:34.9976119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:36:35.1977593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:36:35.3977309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T02:36:35.5978935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T02:36:35.7981071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T02:36:35.9982511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:36:36.1982165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T02:36:36.3973748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:36:36.5974489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T02:36:36.7981355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T02:36:36.9982577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T02:36:37.1974408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T02:36:37.3974207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:36:37.5975972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:36:37.7980363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T02:36:37.9981693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:36:38.1982521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:36:38.3974906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T02:36:38.6046622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T02:36:38.7977104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T02:36:38.9977253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:36:39.1978227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T02:36:39.3982501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:36:39.5973900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T02:36:39.7974702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T02:36:39.9976738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:36:40.1977566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T02:36:40.3978845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:36:40.5980102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T02:36:40.7981237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T02:36:40.9982263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T02:36:41.1981351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:36:41.3983323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T02:36:41.5973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:36:41.7976030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:36:41.9977245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:36:42.1977775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T02:36:42.3978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T02:36:42.5979854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:36:42.7982766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:36:42.9981629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:36:43.1983172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T02:36:43.3974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T02:36:43.5976213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T02:36:43.7976737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:36:43.9978185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T02:36:44.1979387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T02:36:44.3978257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:36:44.5980692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T02:36:44.7984623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:36:44.9981354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T02:36:45.1982207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T02:36:45.3974052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:36:45.5975875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:36:45.7980352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:36:45.9976570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:36:46.1975650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:36:46.3954403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:36:46.5978654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:36:46.7978981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:36:46.9980228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:36:47.1980696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T02:36:47.3980531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T02:36:47.5982529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:36:47.7973996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:36:47.9973407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:36:48.1975243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:36:48.3977740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:36:48.5978515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T02:36:48.7973961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:36:48.9976001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T02:36:49.1976116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T02:36:49.3976951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:36:49.5978930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:36:49.7982133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:36:49.9982579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:36:50.1982129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:36:50.3982445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:36:50.5974865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T02:36:50.7976604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:36:50.9977326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:36:51.1979002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T02:36:51.4059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T02:36:51.5981714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T02:36:51.7983747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T02:36:51.9974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:36:52.1975257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:36:52.3977684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T02:36:52.5978961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T02:36:52.7981230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T02:36:52.9981296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T02:36:53.1983483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T02:36:53.3973387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:36:53.5975238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:36:53.7976560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T02:36:53.9978311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T02:36:54.1979176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T02:36:54.3979901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T02:36:54.5981668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:36:54.7982659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T02:36:54.9974337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:36:55.1975293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:36:55.3975679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:36:55.5977328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T02:36:55.7979649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:36:55.9980621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:36:56.1980214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T02:36:56.3982574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:36:56.5984457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:36:56.7975431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:36:56.9977273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:36:57.1976417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:36:57.3977699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T02:36:57.5978166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:36:57.7980201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T02:36:57.9981766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:36:58.1976628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T02:36:58.3979163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T02:36:58.5978813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T02:36:58.7979822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T02:36:58.9982256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T02:36:59.1983496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T02:36:59.3983000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T02:36:59.5973936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:36:59.7975702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:36:59.9976005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:37:00.1977121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:37:00.3978884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T02:37:00.5978355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:37:00.7982813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:37:00.9975205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T02:37:01.1980159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:37:01.3981871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:37:01.5983759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T02:37:01.7975877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:37:01.9975415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T02:37:02.1976776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T02:37:02.3976345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T02:37:02.5978267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T02:37:02.7981278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:37:02.9981605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T02:37:03.1982147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T02:37:03.3973876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T02:37:03.5976552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T02:37:03.7976688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T02:37:03.9976282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:37:04.1978720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:37:04.3979757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:37:04.5981337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:37:04.7982543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:37:04.9983539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T02:37:05.1973956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T02:37:05.3943403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:37:05.5977307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:37:05.7978286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T02:37:05.9978373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:37:06.1979436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:37:06.3980094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T02:37:06.5984208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T02:37:06.7974612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T02:37:06.9975092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T02:37:07.1977128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:37:07.3976873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:37:07.5979753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:37:07.7979404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:37:07.9976796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:37:08.1977035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T02:37:08.3978112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T02:37:08.5979671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T02:37:08.7981255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T02:37:08.9981492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T02:37:09.1982698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:37:09.3973877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T02:37:09.5976268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:37:09.7976312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T02:37:09.9978747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T02:37:10.1978006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:37:10.3979413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:37:10.5981024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T02:37:10.7982889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:37:10.9973112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:37:11.1974407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T02:37:11.3975094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:37:11.5977082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T02:37:11.7977948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:37:11.9980497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:37:12.1980150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:37:12.3980892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:37:12.5982754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:37:12.7981950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T02:37:12.9983734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T02:37:13.1975561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:37:13.3974903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T02:37:13.5975930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:37:13.7978389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T02:37:13.9979732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T02:37:14.1979898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:37:14.3980982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T02:37:14.5983584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:37:14.7982913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T02:37:14.9975182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T02:37:15.1976800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:37:15.3976903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T02:37:15.5978224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:37:15.7980603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:37:15.9981426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:37:16.1982897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:37:16.3978091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:37:16.5979523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:37:16.7981388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:37:16.9981158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T02:37:17.1983013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:37:17.3973531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:37:17.5975643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T02:37:17.7976717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:37:17.9977391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:37:18.1980271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T02:37:18.3979349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:37:18.5980550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:37:18.7982640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:37:18.9983509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:37:19.1974232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T02:37:19.3975030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:37:19.5976889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:37:19.7978111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T02:37:19.9980125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T02:37:20.1979969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:37:20.4033825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:37:20.5983625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T02:37:20.7974713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T02:37:20.9975866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T02:37:21.1976770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:37:21.3977163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:37:21.5978257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:37:21.7980673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T02:37:21.9981419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T02:37:22.1982083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T02:37:22.3982763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:37:22.5974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T02:37:22.7976377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:37:22.9976971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T02:37:23.1977537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T02:37:23.3979310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T02:37:23.5980765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:37:23.7981996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T02:37:23.9983154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:37:24.1975216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:37:24.3975265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T02:37:24.5977560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:37:24.7977780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:37:24.9981751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T02:37:25.1982445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:37:25.3979506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:37:25.5981072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T02:37:25.7981550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:37:25.9984439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:37:26.1975870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T02:37:26.3973877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:37:26.5977385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T02:37:26.7979316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T02:37:26.9980144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:37:27.1980578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T02:37:27.3981302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:37:27.5982610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T02:37:27.7974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:37:27.9974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:37:28.1976877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:37:28.3947521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:37:28.5978130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:37:28.7981497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:37:28.9942722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:37:29.1981693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:37:29.3983591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:37:29.5974304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:37:29.7976074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T02:37:29.9976868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T02:37:30.1977922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T02:37:30.3979376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T02:37:30.5981296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T02:37:30.7981522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T02:37:30.9982823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T02:37:31.1974064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T02:37:31.3974700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:37:31.5976135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T02:37:31.7978601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T02:37:31.9980024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T02:37:32.1979467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:37:32.3950838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:37:32.5982162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:37:32.7982951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T02:37:32.9975200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:37:33.1977346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T02:37:33.3975937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:37:33.5978204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:37:33.7980593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:37:33.9980480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:37:34.1982999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T02:37:34.3982806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T02:37:34.5974074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:37:34.7975430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:37:34.9977754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T02:37:35.1977241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T02:37:35.3978917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T02:37:35.5981282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T02:37:35.7981431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T02:37:35.9983334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T02:37:36.1973784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T02:37:36.3973663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T02:37:36.5975704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T02:37:36.7977591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T02:37:36.9978622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T02:37:37.1980884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T02:37:37.3977568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:37:37.5979065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:37:37.7981660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T02:37:37.9982032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T02:37:38.1983105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:37:38.3973796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T02:37:38.5975504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:37:38.7977096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:37:38.9978888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:37:39.1978915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T02:37:39.3979866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:37:39.5981179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:37:39.7982922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:37:39.9975413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T02:37:40.1976140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T02:37:40.3975498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T02:37:40.5978604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T02:37:40.7977758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T02:37:40.9979964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T02:37:41.1981426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:37:41.3981416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:37:41.5983594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T02:37:41.7974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T02:37:41.9975709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:37:42.1976799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:37:42.3977946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T02:37:42.5980075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T02:37:42.7981164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T02:37:42.9981371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T02:37:43.1982660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T02:37:43.3974644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T02:37:43.5976994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T02:37:43.7976953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T02:37:43.9978527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T02:37:44.1978788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T02:37:44.4035183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T02:37:44.5982668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T02:37:44.7983595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T02:37:44.9974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:37:45.1974406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:37:45.3975634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:37:45.5977523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:37:45.7977941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:37:45.9979255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T02:37:46.1980555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:37:46.3980400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T02:37:46.5983551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T02:37:46.7972868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T02:37:46.9976122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:37:47.1976846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T02:37:47.3949252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T02:37:47.5978267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T02:37:47.7979969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T02:37:47.9981453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:37:48.1982709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:37:48.3983315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:37:48.5974962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T02:37:48.7976429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T02:37:48.9976847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T02:37:49.1983181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T02:37:49.3973913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T02:37:49.5975503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T02:37:49.7976750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T02:37:49.9978297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:37:50.1980308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T02:37:50.3980071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:37:50.5980239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T02:37:50.7982489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:37:50.9974473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T02:37:51.1975120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T02:37:51.3977401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T02:37:51.5980957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T02:37:51.7981879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T02:37:51.9983965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:37:52.1974878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:37:52.3975097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:37:52.5977645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:37:52.7978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T02:37:52.9980596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T02:37:53.1979864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:37:53.3975876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T02:37:53.5977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:37:53.7981867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T02:37:53.9982074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T02:37:54.1982591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T02:37:54.3974836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T02:37:54.5975624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T02:37:54.7977000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T02:37:54.9978520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T02:37:55.1979361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T02:37:55.3980245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T02:37:55.5982286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T02:37:55.7983744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T02:37:55.9974781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T02:37:56.1975224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T02:37:56.3976307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T02:37:56.5978413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T02:37:56.7980698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T02:37:56.9981208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T02:37:57.1981440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:37:57.3980975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:37:57.5974607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T02:37:57.7974455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:37:57.9975712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:37:58.1979308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T02:37:58.3979403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T02:37:58.5980943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T02:37:58.7982715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:37:58.9982869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:37:59.1975175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:37:59.3976166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:37:59.5976471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T02:37:59.7978575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:38:00.0003658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T02:38:00.1980447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:38:00.3982172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T02:38:00.5983160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:38:00.7974754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:38:00.9976323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:38:01.1976391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:38:01.3976829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T02:38:01.5979265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T02:38:01.7980468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T02:38:01.9981411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T02:38:02.1983164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T02:38:02.3984155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T02:38:02.5975184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T02:38:02.7976052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T02:38:02.9976255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T02:38:03.1978277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T02:38:03.3979220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T02:38:03.5980956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T02:38:03.7982928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:38:03.9982008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T02:38:04.1974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:38:04.3975782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:38:04.5999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T02:38:04.7977171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:38:04.9979376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:38:05.1980635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T02:38:05.3978640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:38:05.5979822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T02:38:05.7980514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:38:05.9981759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:38:06.1984520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:38:06.3973800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T02:38:06.5974905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T02:38:06.7976983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T02:38:06.9977456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T02:38:07.1980233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T02:38:07.3980441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T02:38:07.5981988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T02:38:07.7982089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T02:38:07.9973473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T02:38:08.1974639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T02:38:08.3976154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T02:38:08.5978315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T02:38:08.7979636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T02:38:08.9978976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T02:38:09.1981237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T02:38:09.3982053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T02:38:09.5983533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T02:38:09.7974881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T02:38:09.9977036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:38:10.1976596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:38:10.3976639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:38:10.5979404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T02:38:10.7981153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T02:38:10.9981557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T02:38:11.1983012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T02:38:11.3973943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:38:11.5974270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:38:11.7982598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T02:38:11.9982530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T02:38:12.1973475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:38:12.3979816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:38:12.5980724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:38:12.7983916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T02:38:12.9973747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:38:13.1975108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T02:38:13.3967763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:38:13.5975998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T02:38:13.7977623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T02:38:13.9978958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T02:38:14.1980202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T02:38:14.3982516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T02:38:14.5974869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T02:38:14.7975589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T02:38:14.9976980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T02:38:15.1975944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T02:38:15.3978529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T02:38:15.5981395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T02:38:15.7981549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T02:38:15.9982718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T02:38:16.1974446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T02:38:16.3974233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T02:38:16.5976275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T02:38:16.7977849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T02:38:16.9978144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:38:17.1980956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:38:17.3979359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T02:38:17.5983682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T02:38:17.7983348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:38:17.9977604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:38:18.1977424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:38:18.3979322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T02:38:18.5979616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:38:18.7981040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:38:18.9955899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:38:19.1975155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:38:19.3974375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:38:19.5976571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T02:38:19.7977662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T02:38:19.9978656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T02:38:20.1980879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T02:38:20.3981542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T02:38:20.5982120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T02:38:20.7984323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T02:38:20.9980733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T02:38:21.1981503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T02:38:21.3982989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T02:38:21.5974742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T02:38:21.7975667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T02:38:21.9978222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:38:22.1977280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T02:38:22.3978679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:38:22.5980572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:38:22.7981197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:38:22.9983304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T02:38:23.1974460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T02:38:23.3974979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T02:38:23.5976735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T02:38:23.7977464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:38:23.9978320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T02:38:24.1980346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T02:38:24.3979689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T02:38:24.5980551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T02:38:24.7982733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T02:38:24.9982829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:38:25.1974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:38:25.3980048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:38:25.5982148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:38:25.7983529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T02:38:25.9974865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T02:38:26.1982710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T02:38:26.3951254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:38:26.5984033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T02:38:26.7974775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:38:26.9976281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:38:27.1976230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:38:27.3977478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:38:27.5979102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T02:38:27.7980665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:38:27.9981109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T02:38:28.1982817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T02:38:28.3973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T02:38:28.5975086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T02:38:28.7976584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T02:38:28.9977511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T02:38:29.1978828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T02:38:29.3979398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T02:38:29.5981009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T02:38:29.7982415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T02:38:29.9984215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T02:38:30.1974418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:38:30.3975953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:38:30.5977072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T02:38:30.7979088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:38:30.9980189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T02:38:31.1980361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T02:38:31.3982834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:38:31.5982466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T02:38:31.7974278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T02:38:31.9975203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:38:32.1975725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:38:32.3976233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T02:38:32.5980005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:38:32.7979819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T02:38:32.9981500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T02:38:33.1981904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:38:33.3973657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T02:38:33.5972819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T02:38:33.7976453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T02:38:33.9977845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T02:38:34.1979502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T02:38:34.3978916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T02:38:34.5976541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T02:38:34.7977677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T02:38:34.9980215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T02:38:35.1979579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T02:38:35.3980152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T02:38:35.5982628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T02:38:35.7982995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T02:38:35.9974154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T02:38:36.1982264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T02:38:36.3981458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T02:38:36.5983987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T02:38:36.7975278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:38:36.9976201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:38:37.1976591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:38:37.3976635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:38:37.5979578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:38:37.7979224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T02:38:37.9979396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T02:38:38.1980514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:38:38.3982346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T02:38:38.5981884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:38:38.7973763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:38:38.9977444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T02:38:39.1976857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T02:38:39.3977412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:38:39.5978181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:38:39.7978815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T02:38:39.9978868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:38:40.1980307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:38:40.3984307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T02:38:40.5974438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T02:38:40.7975964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T02:38:40.9978554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T02:38:41.1977779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T02:38:41.3978068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T02:38:41.5981835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T02:38:41.7982226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T02:38:41.9983455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T02:38:42.1976296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T02:38:42.3977779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T02:38:42.5977755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T02:38:42.7979522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T02:38:42.9979879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:38:43.1982396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T02:38:43.3982815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T02:38:43.5974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T02:38:43.7975438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T02:38:43.9976368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T02:38:44.1977391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T02:38:44.3979030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:38:44.5979831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:38:44.7981282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:38:44.9982029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T02:38:45.1982798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T02:38:45.3974229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:38:45.5975681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T02:38:45.7977905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:38:45.9977812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T02:38:46.1979344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T02:38:46.4038354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T02:38:46.5981188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T02:38:46.7983828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T02:38:46.9974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T02:38:47.1974948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T02:38:47.3976472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T02:38:47.5977973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T02:38:47.7979131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T02:38:47.9980131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T02:38:48.1982127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T02:38:48.3982342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T02:38:48.5983789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T02:38:48.7976091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:38:48.9976174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:38:49.1981422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:38:49.3981915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T02:38:49.5983840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T02:38:49.7974119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:38:49.9975396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:38:50.1977565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T02:38:50.3976165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T02:38:50.5979177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T02:38:50.7975363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:38:50.9977761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:38:51.1978997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T02:38:51.3979618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T02:38:51.5981272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:38:51.7982751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:38:51.9973762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T02:38:52.1975296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T02:38:52.3974569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T02:38:52.5978826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T02:38:52.7979108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T02:38:52.9979889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T02:38:53.1980447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T02:38:53.3982640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T02:38:53.5983305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T02:38:53.7975508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T02:38:53.9989926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:38:54.1976922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:38:54.3977854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:38:54.5980384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T02:38:54.7980201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:38:54.9981967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:38:55.1981601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T02:38:55.3973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:38:55.5976784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:38:55.7976544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:38:55.9978388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T02:38:56.1979777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T02:38:56.3980350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:38:56.5981544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:38:56.7982279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:38:56.9984144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:38:57.1975003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T02:38:57.3975399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T02:38:57.5979201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:38:57.7978434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:38:57.9979294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:38:58.1981399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:38:58.3982880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:38:58.5983099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:38:58.7974887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:38:58.9975708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:38:59.1976177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:38:59.3976908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:38:59.5979692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:38:59.7980014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:38:59.9982181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T02:39:00.1981730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:39:00.3983144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T02:39:00.5976206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:39:00.7976371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T02:39:00.9977222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T02:39:01.1977758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:39:01.3979600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:39:01.5981753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T02:39:01.7984046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T02:39:01.9984136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T02:39:02.1974308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T02:39:02.3975991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:39:02.6027732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:39:02.7977941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T02:39:02.9979842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T02:39:03.1979574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:39:03.3981910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:39:03.5982150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T02:39:03.7992089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T02:39:03.9975054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T02:39:04.1976195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:39:04.3977066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T02:39:04.5977080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T02:39:04.7977310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:39:04.9978431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T02:39:05.1979630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:39:05.3980998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:39:05.5982016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:39:05.7982140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:39:05.9983076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T02:39:06.1974854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T02:39:06.3975387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T02:39:06.5975910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T02:39:06.7977493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:39:06.9979528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T02:39:07.1979810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:39:07.3981353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:39:07.5981067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:39:07.7984023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:39:07.9974091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:39:08.1976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:39:08.3976498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T02:39:08.5978093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:39:08.7980109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:39:08.9981851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T02:39:09.1983105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T02:39:09.3982726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:39:09.5972886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:39:09.7976649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T02:39:09.9975792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T02:39:10.1977793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:39:10.3978456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:39:10.5981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:39:10.7980436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:39:10.9983704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:39:11.1980637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:39:11.3973433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:39:11.5974463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:39:11.7976336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:39:11.9977496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:39:12.1976754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:39:12.3978497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:39:12.5979912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T02:39:12.7973612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:39:12.9974569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:39:13.1978012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T02:39:13.3978339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T02:39:13.5979001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T02:39:13.7980030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:39:13.9981638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T02:39:14.1982591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T02:39:14.3982940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T02:39:14.5973254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:39:14.7980780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T02:39:14.9979785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T02:39:15.1976095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:39:15.3976427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:39:15.5977259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T02:39:15.7977378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T02:39:15.9980075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:39:16.1981434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T02:39:16.3981157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:39:16.5983002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T02:39:16.7973993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:39:16.9974693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:39:17.1976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T02:39:17.3977499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:39:17.5978534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T02:39:17.7979941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T02:39:17.9981600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T02:39:18.1982775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T02:39:18.3973373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T02:39:18.5974781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:39:18.7976910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:39:18.9980655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T02:39:19.1979813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T02:39:19.3979910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:39:19.5982379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T02:39:19.7973954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:39:19.9975054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:39:20.1976445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:39:20.3977260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:39:20.5980282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:39:20.7980825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:39:20.9982256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:39:21.1983073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T02:39:21.3974535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:39:21.5975879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T02:39:21.7975800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:39:21.9977274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:39:22.1978075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T02:39:22.3979309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:39:22.5981347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:39:22.7982247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:39:22.9983190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:39:23.1974262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:39:23.3975688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:39:23.5977572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:39:23.7977577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T02:39:23.9979073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:39:24.1980688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T02:39:24.3987980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T02:39:24.5982796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T02:39:24.7974516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:39:24.9975411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T02:39:25.1976735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:39:25.3977203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T02:39:25.5979353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:39:25.7980232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:39:25.9980520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T02:39:26.1982377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:39:26.3983030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:39:26.5974451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T02:39:26.7975345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T02:39:26.9978858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:39:27.1976852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:39:27.4043658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:39:27.5980694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:39:27.7982154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T02:39:28.0059875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:39:28.1975815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T02:39:28.3976232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T02:39:28.5978372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:39:28.7980784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:39:28.9982421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T02:39:29.1981932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:39:29.3982744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:39:29.5973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:39:29.7975536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T02:39:29.9977004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T02:39:30.1978694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:39:30.3978415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:39:30.5979913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:39:30.7977989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T02:39:30.9978173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T02:39:31.1980680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:39:31.3980593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:39:31.5981596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T02:39:31.7978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:39:31.9979831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T02:39:32.1982187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:39:32.3981280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T02:39:32.5982508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:39:32.7975080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:39:32.9975869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T02:39:33.1976580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T02:39:33.3977676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T02:39:33.5979223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:39:33.7978098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:39:33.9979815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:39:34.1979999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:39:34.3982697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T02:39:34.5982363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:39:34.7974114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:39:34.9974886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:39:35.1975775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:39:35.3976204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:39:35.5978554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T02:39:35.7981001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T02:39:35.9980995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:39:36.1983041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T02:39:36.3982782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T02:39:36.5975469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T02:39:36.7975525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T02:39:36.9977055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T02:39:37.1977929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T02:39:37.3978290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T02:39:37.5981261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T02:39:37.7981244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T02:39:37.9982731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T02:39:38.1973651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T02:39:38.3974503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:39:38.5983117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T02:39:38.7984962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:39:38.9975856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:39:39.1978688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:39:39.3979199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:39:39.6037570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:39:39.7982299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:39:39.9984469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T02:39:40.1973666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T02:39:40.3974491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T02:39:40.5977088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T02:39:40.7977400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:39:40.9959231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T02:39:41.1978828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:39:41.3979786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:39:41.5981679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T02:39:41.7983224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T02:39:41.9973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:39:42.1975769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:39:42.3977146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T02:39:42.5976688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T02:39:42.7978613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T02:39:42.9980238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:39:43.1983680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T02:39:43.3974099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:39:43.5976542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T02:39:43.7976044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T02:39:43.9977564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:39:44.1978737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T02:39:44.3981151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:39:44.5981339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:39:44.7983021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T02:39:44.9974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:39:45.1975943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:39:45.3974887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T02:39:45.5975914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:39:45.7981462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T02:39:45.9981568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:39:46.1982748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:39:46.3974137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:39:46.5974828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:39:46.7976681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T02:39:46.9977278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:39:47.1978738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T02:39:47.3978699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T02:39:47.5979362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:39:47.7980363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:39:47.9980687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:39:48.1981636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T02:39:48.4047800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T02:39:48.5974999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:39:48.7975770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T02:39:48.9977038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T02:39:49.1977862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T02:39:49.3978747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:39:49.5980261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T02:39:49.7981662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:39:49.9982586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:39:50.1975427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:39:50.3974132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:39:50.5976381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:39:50.7977564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:39:50.9977918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:39:51.1981146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T02:39:51.3980050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:39:51.5982232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:39:51.7982489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T02:39:51.9975775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:39:52.1976437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T02:39:52.3975956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:39:52.5977309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T02:39:52.7979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:39:52.9979806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T02:39:53.1981492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T02:39:53.3981962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:39:53.5973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T02:39:53.7975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T02:39:53.9977732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T02:39:54.1977465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:39:54.3979147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:39:54.5980358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T02:39:54.7980949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:39:54.9981788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T02:39:55.1982976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T02:39:55.3983808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T02:39:55.5974804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T02:39:55.7977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T02:39:55.9977616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:39:56.1979548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T02:39:56.3980268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T02:39:56.5981487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T02:39:56.7983142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:39:56.9975023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T02:39:57.1974935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:39:57.3977177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:39:57.5977953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:39:57.7979451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T02:39:57.9979176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:39:58.1980936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T02:39:58.3981684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:39:58.5973268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T02:39:58.7973860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T02:39:58.9976341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T02:39:59.1978439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T02:39:59.3978114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:39:59.5978068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T02:39:59.7981199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:39:59.9982619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:40:00.1982704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:40:00.3973815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:40:00.5975213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:40:00.7976687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:40:00.9977794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:40:01.1978193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:40:01.3979371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:40:01.5981494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:40:01.7983634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:40:01.9974934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T02:40:02.1976605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T02:40:02.3976882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T02:40:02.5978449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:40:02.7979911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:40:02.9980381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:40:03.1981066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:40:03.4035164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:40:03.5973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:40:03.7974091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:40:03.9975675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:40:04.1977593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T02:40:04.3978572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T02:40:04.5980545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T02:40:04.7981609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T02:40:04.9982695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T02:40:05.1983452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T02:40:05.3980154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T02:40:05.5981764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T02:40:05.7994325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:40:05.9974304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T02:40:06.1976303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T02:40:06.3977581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T02:40:06.5980049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:40:06.7981788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:40:06.9982914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:40:07.1983680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:40:07.3977057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T02:40:07.5978999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:40:07.7981558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:40:07.9982906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:40:08.1982955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:40:08.3973429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:40:08.5979149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:40:08.7977135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:40:08.9978630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T02:40:09.1978641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T02:40:09.3981417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:40:09.5984312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T02:40:09.7974686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:40:09.9977363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:40:10.1977188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:40:10.3977440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:40:10.5979144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:40:10.7980206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T02:40:10.9982590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T02:40:11.1983323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T02:40:11.3974905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T02:40:11.5975241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T02:40:11.7977397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T02:40:11.9977030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T02:40:12.1979679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:40:12.3980009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T02:40:12.5980830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T02:40:12.7982894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:40:12.9995242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T02:40:13.1980946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T02:40:13.3977313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T02:40:13.5978388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T02:40:13.7979375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T02:40:13.9974503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T02:40:14.1976363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T02:40:14.3976102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:40:14.5978812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T02:40:14.7980321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:40:14.9980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T02:40:15.1981492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T02:40:15.3984011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:40:15.5974128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T02:40:15.7976023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T02:40:15.9979959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T02:40:16.1980977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T02:40:16.3981965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:40:16.5984171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:40:16.7975122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:40:16.9975445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:40:17.1978801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T02:40:17.3977927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T02:40:17.5979919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T02:40:17.7981381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T02:40:17.9983626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T02:40:18.1983720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T02:40:18.3973304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:40:18.5974984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:40:18.7976502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T02:40:18.9977882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T02:40:19.1979790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T02:40:19.3981624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T02:40:19.5980834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T02:40:19.7983552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T02:40:19.9974154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T02:40:20.1974760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T02:40:20.3975750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T02:40:20.5979211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T02:40:20.7978422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T02:40:20.9980570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T02:40:21.1980832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T02:40:21.3981894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T02:40:21.5982609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T02:40:21.7974652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T02:40:21.9975124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T02:40:22.1977987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T02:40:22.3977737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T02:40:22.5979102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T02:40:22.7980669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T02:40:22.9981418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T02:40:23.1982790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T02:40:23.3974599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T02:40:23.5975279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T02:40:23.7976622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T02:40:23.9977297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T02:40:24.1978180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T02:40:24.3979507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T02:40:24.6045893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T02:40:24.7983465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T02:40:24.9985043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T02:40:25.1974245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T02:40:25.3976205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T02:40:25.5976069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T02:40:25.7978260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T02:40:25.9979652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T02:40:26.1980996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T02:40:26.3981551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:40:26.5983606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:40:26.7973784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T02:40:26.9974783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T02:40:27.1976506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T02:40:27.3978035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:40:27.5979028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:40:27.7980448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:40:27.9980680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:40:28.1982029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T02:40:28.3982997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:40:28.5974864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T02:40:28.7976259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:40:28.9977046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:40:29.1977316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:40:29.3978804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:40:29.5979384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T02:40:29.7981588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T02:40:29.9982358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T02:40:30.1982720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T02:40:30.3973513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:40:30.5976516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T02:40:30.7976316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T02:40:30.9977529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T02:40:31.1979361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T02:40:31.3980654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T02:40:31.5982250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T02:40:31.7982954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T02:40:31.9974967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T02:40:32.1976222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T02:40:32.3976645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T02:40:32.5978177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T02:40:32.7979549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T02:40:32.9979643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T02:40:33.1980266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T02:40:33.3981055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T02:40:33.5981859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T02:40:33.7975137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T02:40:33.9975367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T02:40:34.1976702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T02:40:34.3977787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T02:40:34.5979210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T02:40:34.7981346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T02:40:34.9981727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:40:35.1984139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:40:35.3973628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:40:35.5976124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:40:35.7977188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:40:35.9976517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:40:36.1977028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:40:36.3977922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T02:40:36.5978680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T02:40:36.7980499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T02:40:36.9981701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:40:37.1981849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T02:40:37.3981361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T02:40:37.5985025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T02:40:37.7975007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T02:40:37.9975705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T02:40:38.1976720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T02:40:38.3977346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T02:40:38.5979943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:40:38.7980556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T02:40:38.9981807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T02:40:39.1982814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T02:40:39.3974964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T02:40:39.5975139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T02:40:39.7977675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T02:40:39.9977759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T02:40:40.1981812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T02:40:40.3983821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T02:40:40.5974527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T02:40:40.7975088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T02:40:40.9977468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T02:40:41.1978499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T02:40:41.3988421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T02:40:41.5980223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T02:40:41.7980647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T02:40:41.9982348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T02:40:42.1983678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T02:40:42.3975107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T02:40:42.5975727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T02:40:42.7981265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T02:40:42.9981856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T02:40:43.1982491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T02:40:43.3973861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T02:40:43.5975350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T02:40:43.7976880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T02:40:43.9979498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T02:40:44.1978470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T02:40:44.3981263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T02:40:44.5981053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T02:40:44.7982329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T02:40:44.9974746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T02:40:45.1975279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:40:45.3978913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:40:45.5979610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:40:45.7980898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:40:45.9983116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T02:40:46.1973761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:40:46.3974941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:40:46.5977292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:40:46.7977808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T02:40:46.9979181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:40:47.1979714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:40:47.3980376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:40:47.5982889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:40:47.7984612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:40:47.9974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:40:48.1975452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:40:48.3977162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:40:48.5977497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:40:48.7978674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:40:48.9981064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:40:49.1981529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:40:49.3982392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:40:49.5975276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:40:49.7975388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:40:49.9977612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:40:50.1977268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:40:50.3977888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:40:50.6005570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:40:50.7981177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:40:50.9981834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:40:51.1983892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:40:51.3974077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:40:51.5976099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:40:51.7978114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:40:51.9977964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:40:52.1979324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:40:52.3980946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:40:52.5981204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:40:52.7982334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:40:52.9972850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:40:53.1976963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:40:53.3976396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:40:53.5978099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:40:53.7979719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:40:53.9979744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:40:54.1980607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:40:54.3981976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:40:54.5983332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T02:40:54.7974652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T02:40:54.9977449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T02:40:55.1978202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T02:40:55.3980638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T02:40:55.5983263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T02:40:55.7983942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:40:55.9974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:40:56.1976500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T02:40:56.3976029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T02:40:56.5978264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T02:40:56.7979880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T02:40:56.9981029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T02:40:57.1982045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T02:40:57.3981670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T02:40:57.5975717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T02:40:57.7974691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T02:40:57.9976427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:40:58.1977465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T02:40:58.3998458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:40:58.5980733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:40:58.7980589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:40:58.9982790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:40:59.1984499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:40:59.3974833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:40:59.5974305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:40:59.7978418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:40:59.9978533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:41:00.1979444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:41:00.3980363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:41:00.5982039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:41:00.7983343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:41:00.9975188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:41:01.1976781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:41:01.3976735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:41:01.5978227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:41:01.7980146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:41:01.9981339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:41:02.1981073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:41:02.3982563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:41:02.5979032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:41:02.7983324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:41:02.9975874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:41:03.1977029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:41:03.3976207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:41:03.5978820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:41:03.7979773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:41:03.9979335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:41:04.1980923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:41:04.3980031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:41:04.5978196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:41:04.7979663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:41:04.9980531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:41:05.1982533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:41:05.4054968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:41:05.5975137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:41:05.7975379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:41:05.9977057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:41:06.1978247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:41:06.3977604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:41:06.5980334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:41:06.7980958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:41:06.9982499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:41:07.1974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:41:07.3973829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:41:07.5977260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:41:07.7977511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T02:41:07.9979722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:41:08.1979331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:41:08.3980821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:41:08.5982923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T02:41:08.7983743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:41:08.9974652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:41:09.1976676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:41:09.3976093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:41:09.5978451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:41:09.7976266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:41:09.9977107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:41:10.1975158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:41:10.3976283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T02:41:10.5975684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:41:10.7977312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T02:41:10.9979781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:41:11.1979690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:41:11.3981634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:41:11.5983440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:41:11.7984133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:41:11.9979629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:41:12.1980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:41:12.3981166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:41:12.5984409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:41:12.7978518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:41:12.9980491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:41:13.1982395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:41:13.3982581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:41:13.5982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:41:13.7974688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:41:13.9976022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:41:14.1977219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:41:14.3976899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:41:14.5980379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:41:14.7981202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:41:14.9981576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T02:41:15.1983146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-22T02:41:15.3977417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-22T02:41:15.5979927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-22T02:41:15.7979302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-22T02:41:15.9982165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-22T02:41:16.1982126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T02:41:16.3973644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:41:16.5976360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:41:16.7977285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:41:16.9977620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:41:17.1977042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:41:17.3976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:41:17.5978803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:41:17.7980317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:41:17.9980729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:41:18.1982417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:41:18.3982587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:41:18.5974158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:41:18.7976273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:41:18.9977395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:41:19.1977770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:41:19.3979451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:41:19.5980998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:41:19.7982408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:41:19.9983062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:41:20.1973776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:41:20.3974654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:41:20.5976950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:41:20.7978200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:41:20.9979822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:41:21.1981068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:41:21.3980948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:41:21.5982185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:41:21.7982876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:41:21.9975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:41:22.1976428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:41:22.3976876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:41:22.5978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:41:22.7980188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:41:22.9979951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:41:23.1982094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:41:23.3983646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:41:23.5975127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:41:23.8049116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:41:23.9976403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:41:24.1977526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:41:24.3978611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:41:24.5980123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:41:24.7982063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:41:24.9982723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:41:25.1974994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:41:25.3974837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:41:25.5976938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:41:25.7977652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:41:25.9978397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:41:26.1981105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:41:26.3982862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:41:26.5981481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:41:26.7973752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:41:26.9974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:41:27.1975892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:41:27.3977731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:41:27.5977736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:41:27.7980046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:41:27.9981755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:41:28.1982366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:41:28.3982804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:41:28.5973964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:41:28.7976431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:41:28.9976529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:41:29.1977598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:41:29.3982235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:41:29.5974683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:41:29.7980937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:41:29.9984046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:41:30.1974689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:41:30.3974671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:41:30.5976837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:41:30.7977769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:41:30.9978944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:41:31.1980069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:41:31.3974908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:41:31.5976218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:41:31.7977744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:41:31.9978743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:41:32.1980181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:41:32.3982554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:41:32.5975791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:41:32.7975780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:41:32.9977775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:41:33.1983300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:41:33.3973824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:41:33.5977079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:41:33.7978392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:41:33.9978829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:41:34.1979442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:41:34.3980908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:41:34.5981032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:41:34.7983090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:41:34.9975316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:41:35.1975403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:41:35.3975998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:41:35.5978184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:41:35.7979821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:41:35.9980047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:41:36.1978416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:41:36.3978472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:41:36.5980804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-22T02:41:36.7981240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-22T02:41:36.9982811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-22T02:41:37.1983342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-22T02:41:37.3974665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-22T02:41:37.5976033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-22T02:41:37.7976894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-22T02:41:37.9978286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-22T02:41:38.1980707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-22T02:41:38.3977422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-22T02:41:38.5979283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-22T02:41:38.7980685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-22T02:41:38.9981739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-22T02:41:39.1982345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:41:39.3983868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:41:39.5974611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:41:39.7975741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:41:39.9976817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:41:40.1978243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:41:40.4023084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:41:40.5981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:41:40.7976025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:41:40.9976339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:41:41.1977922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:41:41.3979310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:41:41.5981848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:41:41.7982288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:41:41.9984036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:41:42.1973447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:41:42.3980825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:41:42.5981828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:41:42.7982010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:41:42.9983942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:41:43.1974207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:41:43.3977577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:41:43.5979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:41:43.7976378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:41:43.9977651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:41:44.1978762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:41:44.3983548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:41:44.5984015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:41:44.7975498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:41:44.9975642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:41:45.1977361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:41:45.3977238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:41:45.5980191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:41:45.7981507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:41:45.9982999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:41:46.1974911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:41:46.3976338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:41:46.5975650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:41:46.7977820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:41:46.9979688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:41:47.1979735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:41:47.3981371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:41:47.5982856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:41:47.7974538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:41:47.9974965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:41:48.1977012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:41:48.3976667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:41:48.5978551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:41:48.7980249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:41:48.9980488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:41:49.1982437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:41:49.3984129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:41:49.5997421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:41:49.7975127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:41:49.9977356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:41:50.1979489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:41:50.3978772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:41:50.5980469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:41:50.7981411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:41:50.9982960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:41:51.2083425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:41:51.3975609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:41:51.5975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:41:51.7977887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:41:51.9979194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:41:52.1980289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:41:52.3979850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:41:52.5982043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:41:52.7983449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:41:53.0075437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:41:53.1975567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:41:53.3975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:41:53.5977725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:41:53.7979269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:41:53.9981330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:41:54.1981963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:41:54.3983653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:41:54.6083177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:41:54.8075217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:41:54.9975807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:41:55.1977609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:41:55.3979027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:41:55.5980119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:41:55.7981796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:41:55.9982348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:41:56.1982956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:41:56.4074247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:41:56.5975105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:41:56.7977392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:41:56.9977963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:41:57.1980142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:41:57.3979794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:41:57.5981280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:41:57.7982471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:41:58.0083556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:41:58.1976700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:41:58.3976758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:41:58.5978672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:41:58.7979409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:41:58.9979541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:41:59.1981126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:41:59.3982373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:41:59.5983916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:41:59.8075873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:41:59.9976110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:42:00.1977253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:42:00.3976897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:42:00.5978903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:42:00.7980652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:42:00.9982149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:42:01.1983613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:42:01.4073269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:42:01.6075760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:42:01.7976812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:42:01.9977581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:42:02.1978114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T02:42:02.3979715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:42:02.5980981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:42:02.7983125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:42:02.9985071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:42:03.2073934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:42:03.4074606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:42:03.5976803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:42:03.7979007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:42:03.9979593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:42:04.1979945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:42:04.3980916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:42:04.5982782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:42:04.8073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:42:05.0074315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:42:05.2074629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T02:42:05.3977498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:42:05.5977584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:42:05.7978995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:42:05.9980252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:42:06.1981091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:42:06.3982613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:42:06.6073313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:42:06.8075633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:42:07.0076186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:42:07.2074122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:42:07.4076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:42:07.6077128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:42:07.8004328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:42:07.9978862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:42:08.1979963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:42:08.4082621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:42:08.6074337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:42:08.8075679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:42:08.9978269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:42:09.1979669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:42:09.3980454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:42:09.5981884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:42:09.7983239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:42:09.9985031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:42:10.2076036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:42:10.3977998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:42:10.6054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:42:10.7980469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:42:10.9983007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:42:11.1981807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:42:11.4076069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:42:11.6075642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:42:11.7979654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:42:11.9981419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T02:42:12.1983049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T02:42:12.3983364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:42:12.6073042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:42:12.8073954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:42:12.9978410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:42:13.1978183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:42:13.3978179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:42:13.5982697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:42:13.7981506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:42:13.9984014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:42:14.2083231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:42:14.4075860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:42:14.6075911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:42:14.8077389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:42:14.9978723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:42:15.1979557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:42:15.3980408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:42:15.5983822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:42:15.7983621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:42:16.0074704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T02:42:16.2075011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T02:42:16.4077406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T02:42:16.5978744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T02:42:16.7979658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:42:16.9981974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:42:17.1981343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T02:42:17.3982665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T02:42:17.6082482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T02:42:17.8076277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T02:42:18.0076439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:42:18.2077525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:42:18.4078667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:42:18.5980968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:42:18.7981379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T02:42:18.9982853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T02:42:19.1983007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:42:19.4073717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T02:42:19.6076350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:42:19.8077224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:42:19.9979612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:42:20.2078482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:42:20.3979576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:42:20.5981652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T02:42:20.7983784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:42:21.0084023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:42:21.2007673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:42:21.3985506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:42:21.6077097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:42:21.8079293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:42:21.9981182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:42:22.1981307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:42:22.3982811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:42:22.5984140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:42:22.7983229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:42:23.0076732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:42:23.2076768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:42:23.4077996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:42:23.5979607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:42:23.7981501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:42:23.9982260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:42:24.1982184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:42:24.4073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:42:24.6074775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:42:24.8076888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:42:24.9981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:42:25.1981780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:42:25.3982885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:42:25.6084581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:42:25.8018453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:42:26.0075563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:42:26.2076507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:42:26.4077647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:42:26.5981167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T02:42:26.7981536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T02:42:26.9984871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T02:42:27.2073008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T02:42:27.4075262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T02:42:27.6077175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T02:42:27.8078485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T02:42:28.0080492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T02:42:28.2079289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:42:28.3979855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:42:28.5983305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:42:28.8083716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:42:29.0081323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T02:42:29.2075549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T02:42:29.4082585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T02:42:29.6074960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T02:42:29.8075416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T02:42:30.0076959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T02:42:30.2078010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T02:42:30.4079193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T02:42:30.5982032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T02:42:30.7982131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T02:42:30.9983605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T02:42:31.2074482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:42:31.4074358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:42:31.6077092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:42:31.8078890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:42:32.0078408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:42:32.2079936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:42:32.3981919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:42:32.6020329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:42:32.8073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:42:33.0074942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:42:33.2076754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:42:33.4076323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:42:33.6078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:42:33.8079758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:42:33.9980891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:42:34.1981949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:42:34.3983269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:42:34.6074366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:42:34.8076031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:42:35.0077607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:42:35.2077030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:42:35.4077766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:42:35.6080828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:42:35.7982163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:42:35.9982935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:42:36.2074134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:42:36.4073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:42:36.6075841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:42:36.8076194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:42:37.0078139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:42:37.2079551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:42:37.4079625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:42:37.5983019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:42:37.7983785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:42:38.0075340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:42:38.2076643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:42:38.4075606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T02:42:38.6078971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T02:42:38.8079806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T02:42:39.0081789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:42:39.2081386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T02:42:39.3983777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T02:42:39.6084120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T02:42:39.8076409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T02:42:40.0076609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T02:42:40.2077153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:42:40.4078355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T02:42:40.6079681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T02:42:40.8081072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:42:40.9982809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:42:41.1983075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:42:41.4072962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:42:41.6076136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:42:41.8076687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:42:42.0078637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:42:42.2079102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:42:42.4080032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:42:42.5983569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:42:42.7983619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:42:43.0081338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:42:43.1982792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:42:43.3982987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:42:43.6073494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:42:43.8075105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:42:44.0074470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:42:44.2076960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:42:44.4077592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:42:44.6081511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:42:44.8081104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:42:45.0082327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:42:45.2083180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:42:45.4075219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:42:45.6077433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:42:45.8078373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:42:46.0078562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:42:46.2079534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:42:46.4081339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:42:46.6079935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:42:46.7983701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:42:47.0073362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:42:47.2075573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:42:47.4075432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:42:47.6077853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:42:47.8081020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:42:48.0079708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:42:48.2080935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:42:48.4081846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:42:48.6079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:42:48.8080557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:42:49.0082482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:42:49.1983841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:42:49.4073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:42:49.6075715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:42:49.8076913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:42:50.0078701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:42:50.2078622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:42:50.4078806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:42:50.6083340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:42:50.7984475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:42:51.0081007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:42:51.2080864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:42:51.4081579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:42:51.6084379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:42:51.8073902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:42:52.0075658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:42:52.2076836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:42:52.4078577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:42:52.6079687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:42:52.8080250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:42:53.0080826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:42:53.1984156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:42:53.4074261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:42:53.6075271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:42:53.8076975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:42:54.0077274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:42:54.2078768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:42:54.4079878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:42:54.6080442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:42:54.8082488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:42:55.0075706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:42:55.2078637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:42:55.4077894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:42:55.6079876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:42:55.8080180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:42:56.0081160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:42:56.2082722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:42:56.4073646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:42:56.5999134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:42:56.8075927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:42:57.0077939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:42:57.2081843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:42:57.4081819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:42:57.6083975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:42:57.8076607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:42:58.0076680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:42:58.2077002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:42:58.4078537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:42:58.6080210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:42:58.8080274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:42:59.0081238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:42:59.2083194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:42:59.4073475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:42:59.6076148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:42:59.8076595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:43:00.0077997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:43:00.2078941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:43:00.4079343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:43:00.6080668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:43:00.8083882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:43:01.0084316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:43:01.2075536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:43:01.4075427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:43:01.6077191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:43:01.8079424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:43:02.0080854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:43:02.2080979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:43:02.4080980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:43:02.6083930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:43:02.8075908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:43:03.0076146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:43:03.2077110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:43:03.4074668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:43:03.6076464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:43:03.8077577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:43:04.0078002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:43:04.2080234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:43:04.4079930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:43:04.6081346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:43:04.8082848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:43:05.0073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:43:05.2074933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:43:05.4076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:43:05.6154069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:43:05.8078422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:43:06.0083861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:43:06.2074112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:43:06.4076000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-22T02:43:06.6077920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-22T02:43:06.8077888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-22T02:43:07.0079252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-22T02:43:07.2080395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-22T02:43:07.4080393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-22T02:43:07.6082678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-22T02:43:07.8074612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-22T02:43:08.0075939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-22T02:43:08.2077072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-22T02:43:08.4109275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-22T02:43:08.6079511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-22T02:43:08.8080048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:43:09.0080975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:43:09.2083215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:43:09.4075306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:43:09.6075278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:43:09.8075989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:43:10.0077960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:43:10.2079604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:43:10.4080594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:43:10.6081448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:43:10.8082747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:43:11.0083795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:43:11.2074837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:43:11.4001135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:43:11.6077125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:43:11.8078404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:43:12.0078739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:43:12.2081330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:43:12.4081061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:43:12.6083137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:43:12.8074593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:43:13.0075772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:43:13.2076128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:43:13.4077996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:43:13.6078482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:43:13.8079393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:43:14.0081253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:43:14.2082741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:43:14.4082952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:43:14.6074783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:43:14.8075931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:43:15.0077513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:43:15.2079090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:43:15.4078375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:43:15.6080200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:43:15.8082410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:43:16.0083072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:43:16.2075305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:43:16.4076233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:43:16.6076661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:43:16.8077633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:43:17.0078968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:43:17.2080218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:43:17.4080025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:43:17.6082516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:43:17.8075391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:43:18.0074696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:43:18.2078282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:43:18.4077996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:43:18.6081675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:43:18.8083036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:43:19.0075491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:43:19.2075944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:43:19.4076569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:43:19.6077302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:43:19.8079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:43:20.0080415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:43:20.2081900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:43:20.4114759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:43:20.6083092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:43:20.8097097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:43:21.0079311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:43:21.2080223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:43:21.4081429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:43:21.6082865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:43:21.8073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:43:22.0077080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:43:22.2077305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:43:22.4078389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:43:22.6078664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:43:22.8079973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:43:23.0081251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:43:23.2081911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:43:23.4114720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:43:23.6073988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:43:23.8075042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:43:24.0077489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:43:24.2078887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:43:24.4081303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:43:24.6083243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:43:24.8082700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:43:25.0074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T02:43:25.2076939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:43:25.4076282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:43:25.6078676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:43:25.8079951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T02:43:26.0081490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:43:26.2081068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T02:43:26.4084061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T02:43:26.6073899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:43:26.8075292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:43:27.0077280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:43:27.2077205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:43:27.3996065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:43:27.6079925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:43:27.8080635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:43:28.0081750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:43:28.2082790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T02:43:28.4079778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:43:28.6081602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:43:28.8082537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:43:29.0074975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:43:29.2074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:43:29.4075387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:43:29.6077387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:43:29.8081686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:43:30.0082675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:43:30.2082627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:43:30.4074993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:43:30.6076362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:43:30.8078351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:43:31.0078374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:43:31.2080623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:43:31.4080188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:43:31.6081395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:43:31.8083079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:43:32.0074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:43:32.2075480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:43:32.4075911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:43:32.6078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:43:32.8079498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:43:33.0079828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:43:33.2078593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:43:33.4079560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:43:33.6081441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:43:33.8082592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:43:34.0074052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:43:34.2074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:43:34.4075398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:43:34.6077647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:43:34.8078816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:43:35.0079797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:43:35.2080101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:43:35.4082005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:43:35.6082418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:43:35.8080782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:43:36.0081887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:43:36.2084229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:43:36.4080070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:43:36.6081631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:43:36.8082896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:43:37.0073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:43:37.2075363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:43:37.4099868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:43:37.6078559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:43:37.8081357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:43:38.0081274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:43:38.2083240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:43:38.4074722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:43:38.6074676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:43:38.8077921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:43:39.0077564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:43:39.2079790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:43:39.4080137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:43:39.6079060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:43:39.8080327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:43:40.0015549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:43:40.2081950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:43:40.4083356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:43:40.6075468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:43:40.8075656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:43:41.0077689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:43:41.2078276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:43:41.4079972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T02:43:41.6080684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:43:41.8081734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:43:42.0082272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:43:42.2074953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T02:43:42.4075046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T02:43:42.6076585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:43:42.8077649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:43:43.0078760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:43:43.2082784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:43:43.4012240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:43:43.6074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:43:43.8075433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:43:44.0075989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:43:44.2077511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:43:44.4078158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:43:44.6080505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:43:44.8082547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:43:45.0083505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:43:45.2082431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:43:45.4073988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:43:45.6075399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:43:45.8077063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:43:46.0077531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:43:46.2078020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:43:46.4080607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:43:46.6082293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:43:46.8083819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:43:47.0073733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:43:47.2076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:43:47.4077449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:43:47.6078322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:43:47.8080039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:43:48.0080866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:43:48.2082063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:43:48.4083151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:43:48.6081636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:43:48.8081461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:43:49.0082966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:43:49.2073731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:43:49.4074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:43:49.6077389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:43:49.8077707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T02:43:50.0083747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:43:50.2075359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T02:43:50.4028164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:43:50.6077184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:43:50.8074648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:43:51.0074762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:43:51.2076301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:43:51.4078380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:43:51.6074226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:43:51.8075235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:43:52.0076879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:43:52.2078449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:43:52.4079808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:43:52.6082568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:43:52.8084214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:43:53.0078153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:43:53.2078280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:43:53.4081283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:43:53.6080375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:43:53.8081991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:43:54.0083495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:43:54.2075346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:43:54.3995101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:43:54.6078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:43:54.8078605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:43:55.0079597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:43:55.2081220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:43:55.4080844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:43:55.6084043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:43:55.8074585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:43:56.0075634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:43:56.2078441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:43:56.4081955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:43:56.6084948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:43:56.8074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:43:57.0075144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:43:57.2076885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:43:57.4076409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:43:57.6078693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:43:57.8080348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:43:58.0081546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:43:58.2082750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:43:58.4083158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:43:58.6074533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:43:58.8076665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:43:59.0076141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:43:59.2078490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:43:59.4079713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:43:59.6079858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:43:59.8081718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:44:00.0082796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:44:00.2074043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:44:00.4073818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:44:00.6076243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:44:00.8078070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:44:01.0079889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:44:01.2080593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:44:01.4080598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:44:01.6082783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:44:01.8083898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:44:02.0081953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:44:02.2082595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:44:02.4073344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:44:02.6077051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:44:02.8077095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:44:03.0077937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:44:03.2079273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:44:03.4079537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:44:03.6082512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:44:03.8082299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:44:04.0078862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:44:04.2076407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:44:04.4078349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:44:04.6079424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:44:04.8080227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:44:05.0082652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:44:05.2082138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:44:05.4083500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:44:05.6074604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:44:05.8076502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:44:06.0077977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:44:06.2081137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T02:44:06.4082572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T02:44:06.6083670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T02:44:06.8074537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:44:07.0074764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:44:07.2077052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:44:07.4078817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:44:07.6080520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:44:07.8081536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:44:08.0082820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:44:08.2083478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:44:08.4075566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:44:08.6074621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:44:08.8077149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:44:09.0077512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:44:09.2079223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:44:09.4079926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:44:09.6081617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:44:09.8082408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:44:10.0074044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:44:10.2075469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:44:10.4075282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:44:10.6077084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:44:10.8079055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:44:11.0080000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:44:11.2080932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:44:11.4081887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:44:11.6083354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T02:44:11.8074393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T02:44:12.0075741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T02:44:12.2099814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:44:12.4077108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:44:12.6079174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:44:12.8080957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:44:13.0082508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:44:13.2082454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T02:44:13.4073100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:44:13.5996981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:44:13.8076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:44:14.0077690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:44:14.2079111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:44:14.4079748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:44:14.6081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:44:14.8082407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:44:15.0083700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:44:15.2074531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:44:15.4075667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:44:15.6077440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:44:15.8079661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:44:16.0079184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:44:16.2080873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:44:16.4080762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:44:16.6083390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:44:16.8075019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:44:17.0074953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:44:17.2077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:44:17.4077155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:44:17.6079141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:44:17.8080778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:44:18.0074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:44:18.2075767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:44:18.4075614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:44:18.6076419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:44:18.8077849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:44:19.0078390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:44:19.2079342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:44:19.4080667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:44:19.6080547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:44:19.8083347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:44:20.0074093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:44:20.2076183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:44:20.4076581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:44:20.6078420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:44:20.8079296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:44:21.0080858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:44:21.2081957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:44:21.4082689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:44:21.6073994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:44:21.8075612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:44:22.0076448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:44:22.2078193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:44:22.4077902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:44:22.6080114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:44:22.8080388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:44:23.0083050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:44:23.2084211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:44:23.4075452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:44:23.6075494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:44:23.8076981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:44:24.0077681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:44:24.2079193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:44:24.4080765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:44:24.6081491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:44:24.8082708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:44:25.0073604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:44:25.2074975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:44:25.4076100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:44:25.6078272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:44:25.8078478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:44:26.0079159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:44:26.2081873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:44:26.4075523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:44:26.6077046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:44:26.8078313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:44:27.0078940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:44:27.2079824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:44:27.4075827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:44:27.6078429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:44:27.8079661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:44:28.0079792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:44:28.2081523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:44:28.4082188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:44:28.6028400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:44:28.8074469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:44:29.0075999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:44:29.2077829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:44:29.4075576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:44:29.6077203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:44:29.8078651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:44:30.0078665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:44:30.2080910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:44:30.4080979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:44:30.6081381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:44:30.8083251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:44:31.0075413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:44:31.2075367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:44:31.4081799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:44:31.6083388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:44:31.8074525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:44:32.0075347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:44:32.2074607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:44:32.4076537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:44:32.6077667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T02:44:32.8079147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:44:33.0079961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:44:33.2080512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:44:33.4082357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:44:33.6083778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:44:33.8073114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:44:34.0075506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T02:44:34.2076922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T02:44:34.4007267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T02:44:34.6085014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T02:44:34.8075612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T02:44:35.0077335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:44:35.2076686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:44:35.4132469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:44:35.6080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T02:44:35.8080948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:44:36.0082575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:44:36.2083696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:44:36.4074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:44:36.6075392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:44:36.8076243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:44:37.0082023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:44:37.2082834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:44:37.4073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:44:37.6074362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:44:37.8078088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:44:38.0077915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:44:38.2078413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:44:38.4119635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:44:38.6080442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:44:38.8081858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:44:39.0084387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:44:39.2073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T02:44:39.4076206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-22T02:44:39.6077961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-22T02:44:39.8078913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-22T02:44:40.0080037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-22T02:44:40.2081595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-22T02:44:40.4081157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-22T02:44:40.6083401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T02:44:40.8074838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:44:41.0075702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:44:41.2077586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:44:41.4077553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:44:41.6078242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:44:41.8080607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:44:42.0080974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:44:42.2082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:44:42.4083556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:44:42.6076457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:44:42.8077610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:44:43.0077197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:44:43.2078302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:44:43.4079528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:44:43.6081294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:44:43.8082146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:44:44.0082817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:44:44.2073831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:44:44.4074916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:44:44.6078138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:44:44.8079239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T02:44:45.0080027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:44:45.2080189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:44:45.4117234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T02:44:45.6082918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T02:44:45.8084853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T02:44:46.0076167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T02:44:46.2075615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T02:44:46.4077766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T02:44:46.6078123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T02:44:46.8079664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T02:44:47.0081624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T02:44:47.2083230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T02:44:47.4082970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T02:44:47.6079212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:44:47.8078170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T02:44:48.0075969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T02:44:48.2083136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T02:44:48.4074381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T02:44:48.6075098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T02:44:48.8076120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T02:44:49.0077624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:44:49.2078602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:44:49.4080243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:44:49.6081694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:44:49.8082758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:44:50.0078838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:44:50.2074861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:44:50.4120629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:44:50.6077968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:44:50.8079932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:44:51.0079681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:44:51.2080357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:44:51.4082316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:44:51.6083349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:44:51.8075378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:44:52.0075379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:44:52.2076348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T02:44:52.4078989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T02:44:52.6079640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:44:52.8080517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:44:53.0083290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:44:53.2083196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:44:53.4073007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:44:53.6076402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:44:53.8077469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:44:54.0077844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:44:54.2077897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:44:54.4079385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:44:54.6080801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:44:54.8081675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:44:55.0082501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:44:55.2082308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:44:55.4073390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:44:55.6074785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T02:44:55.8075118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T02:44:56.0077342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:44:56.2079559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:44:56.4111276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:44:56.6081812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:44:56.8081927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:44:57.0083087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T02:44:57.2075280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T02:44:57.4075912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T02:44:57.6076242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T02:44:57.8079871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T02:44:58.0079086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T02:44:58.2081067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T02:44:58.4081264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T02:44:58.6083533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T02:44:58.8074799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:44:59.0076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:44:59.2075917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:44:59.4079102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T02:44:59.6080177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T02:44:59.8080303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T02:45:00.0077373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T02:45:00.2078530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T02:45:00.4032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T02:45:00.6080984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T02:45:00.8082857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T02:45:01.0076267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T02:45:01.2077011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T02:45:01.4077784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T02:45:01.6079556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:45:01.8079793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T02:45:02.0081829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:45:02.2083232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:45:02.4074534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:45:02.6073440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T02:45:02.8076338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T02:45:03.0075499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:45:03.2077112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:45:03.4077982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:45:03.6074269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:45:03.8075625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:45:04.0078834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:45:04.2078792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:45:04.4082632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:45:04.6083117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:45:04.8075544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:45:05.0075179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:45:05.2076276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:45:05.4078600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:45:05.6078909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:45:05.8081039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:45:06.0080889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:45:06.2082425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:45:06.4082261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:45:06.6074411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:45:06.8077578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:45:07.0077079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:45:07.2077905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:45:07.4079420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:45:07.6081013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:45:07.8081908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:45:08.0082922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:45:08.2075113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:45:08.4075097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:45:08.6076824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:45:08.8078785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:45:09.0079551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:45:09.2079894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:45:09.4081748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:45:09.6082931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:45:09.8083376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:45:10.0075164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:45:10.2076189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:45:10.4077611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:45:10.6078169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:45:10.8079268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:45:11.0080446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T02:45:11.2082481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:45:11.4082701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:45:11.6075564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:45:11.8084016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:45:12.0084085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T02:45:12.2074277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T02:45:12.4077398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:45:12.6077903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T02:45:12.8079325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T02:45:13.0049412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T02:45:13.2080092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T02:45:13.4081317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T02:45:13.6083117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T02:45:13.8075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T02:45:14.0074881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T02:45:14.2077315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T02:45:14.4078423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T02:45:14.6079639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T02:45:14.8083652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T02:45:15.0074048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T02:45:15.2075871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T02:45:15.4077062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T02:45:15.6078119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T02:45:15.8080284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T02:45:16.0081599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T02:45:16.2082058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:45:16.4083117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:45:16.6073165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:45:16.8075186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:45:17.0076196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:45:17.2078924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:45:17.4077989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:45:17.6079409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:45:17.8081394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:45:18.0082963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:45:18.2083629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:45:18.4075605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:45:18.6075991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-22T02:45:18.8078548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-22T02:45:19.0079943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-22T02:45:19.2080299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-22T02:45:19.4080804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-22T02:45:19.6081569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-22T02:45:19.8083108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-22T02:45:20.0073217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-22T02:45:20.2075013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-22T02:45:20.4077169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-22T02:45:20.6077496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-22T02:45:20.8079314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-22T02:45:21.0088311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-22T02:45:21.2080957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-22T02:45:21.4082168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-22T02:45:21.6084343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-22T02:45:21.8074345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-22T02:45:22.0076508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:45:22.2076899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:45:22.4080049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:45:22.6079836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:45:22.8080475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:45:23.0081643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:45:23.2082859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:45:23.4074514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T02:45:23.6075079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T02:45:23.8078030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:45:24.0078060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T02:45:24.2079519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T02:45:24.4093981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T02:45:24.6082768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T02:45:24.8082179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T02:45:25.0084671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T02:45:25.2075113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T02:45:25.4076275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T02:45:25.6076199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T02:45:25.8104984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T02:45:26.0080391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T02:45:26.2073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T02:45:26.4076542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T02:45:26.6076865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T02:45:26.8078514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T02:45:27.0079795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T02:45:27.2081852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T02:45:27.4081751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T02:45:27.6082721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T02:45:27.8073960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:45:28.0074714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:45:28.2075201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:45:28.4077304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:45:28.6078399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:45:28.8080973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:45:29.0081196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:45:29.2083101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-22T02:45:29.4082296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-22T02:45:29.6151235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-22T02:45:29.8077713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-22T02:45:30.0078074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-22T02:45:30.2078114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-22T02:45:30.4080267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-22T02:45:30.6076100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-22T02:45:30.8150907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-22T02:45:31.0079372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-22T02:45:31.2082045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-22T02:45:31.4081023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-22T02:45:31.6082549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-22T02:45:31.8083176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-22T02:45:32.0075212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-22T02:45:32.2076764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-22T02:45:32.4076341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-22T02:45:32.6079020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-22T02:45:32.8080882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-22T02:45:33.0081267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-22T02:45:33.2082356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-22T02:45:33.4083423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-22T02:45:33.6075794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:45:33.8075319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:45:34.0076386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:45:34.2078061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:45:34.4078567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:45:34.6081529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:45:34.8081938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:45:35.0083365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:45:35.2083744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:45:35.4074550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T02:45:35.6075710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:45:35.8077817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T02:45:36.0077964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T02:45:36.2079869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T02:45:36.4081498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T02:45:36.6083131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T02:45:36.8084047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T02:45:37.0075655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T02:45:37.2076180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T02:45:37.4076716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T02:45:37.6078553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T02:45:37.8080399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T02:45:38.0080961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T02:45:38.2082589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T02:45:38.4082170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T02:45:38.6073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:45:38.8074971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:45:39.0076450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:45:39.2076700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:45:39.4022865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:45:39.6080107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:45:39.8081854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:45:40.0081904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:45:40.2083113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:45:40.4074033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-22T02:45:40.6077017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-22T02:45:40.8077131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-22T02:45:41.0077914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-22T02:45:41.2080205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-22T02:45:41.4081201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-22T02:45:41.6082997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-22T02:45:41.8082879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-22T02:45:42.0075272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-22T02:45:42.2074751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-22T02:45:42.4116434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-22T02:45:42.6077500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-22T02:45:42.8079345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-22T02:45:43.0082034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-22T02:45:43.2081684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-22T02:45:43.4081805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-22T02:45:43.6083431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-22T02:45:43.8074926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-22T02:45:44.0076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-22T02:45:44.2077380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-22T02:45:44.4078632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-22T02:45:44.6080294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-22T02:45:44.8082352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-22T02:45:45.0083007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-22T02:45:45.2082316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:45:45.4081559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:45:45.6082240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:45:45.8083682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:45:46.0075692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:45:46.2075688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:45:46.4076991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:45:46.6132800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:45:46.8079406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:45:47.0088219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:45:47.2080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:45:47.4084097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:45:47.6074238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:45:47.8075620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:45:48.0077556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:45:48.2081116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:45:48.4079956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:45:48.6082456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:45:48.8079193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:45:49.0078750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:45:49.2079677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:45:49.4080720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:45:49.6082798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:45:49.8083971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:45:50.0073788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:45:50.2075383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:45:50.4075650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:45:50.6079236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:45:50.8077199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:45:51.0079556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:45:51.2080253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:45:51.4080386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:45:51.6082788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:45:51.8083131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:45:52.0075029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:45:52.2076788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:45:52.4077641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:45:52.6077918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:45:52.8079734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:45:53.0079822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:45:53.2081700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:45:53.4078786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:45:53.6079051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:45:53.8081533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:45:54.0074601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:45:54.2076980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:45:54.4077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:45:54.6077965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:45:54.8080062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:45:55.0076060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:45:55.2079586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:45:55.4078574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:45:55.6079640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:45:55.8077348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:45:56.0078697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:45:56.2078271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:45:56.4079260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:45:56.6082546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:45:56.8083606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:45:57.0083879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:45:57.2074172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:45:57.4076015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:45:57.6078919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:45:57.8080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:45:58.0080138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:45:58.2083039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:45:58.4074058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:45:58.6076466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:45:58.8075791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:45:59.0078749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:45:59.2078585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:45:59.4079314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:45:59.6080842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:45:59.8081730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:46:00.0084419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:46:00.2074327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:46:00.4076611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:46:00.6078129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:46:00.8079092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:46:01.0079352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:46:01.2079721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:46:01.4081460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:46:01.6082268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:46:01.8073519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:46:02.0076789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:46:02.2077581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:46:02.4076971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:46:02.6079283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:46:02.8079130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:46:03.0091601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:46:03.2080238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:46:03.4081742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:46:03.6082883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:46:03.8074570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:46:04.0076389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:46:04.2076287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:46:04.4079196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:46:04.6079781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:46:04.8081945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:46:05.0082111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:46:05.2073409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:46:05.4075532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:46:05.6075936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:46:05.8077679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:46:06.0080596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:46:06.2079641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:46:06.4080831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:46:06.6082414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:46:06.8084490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:46:07.0073843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:46:07.2076783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:46:07.4076160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:46:07.6077915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:46:07.8079253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:46:08.0080857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:46:08.2082355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:46:08.4082130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:46:08.6074260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:46:08.8076432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:46:09.0076253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:46:09.2077246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:46:09.4078518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:46:09.6080500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:46:09.8080287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:46:10.0082183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:46:10.2084748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:46:10.4074977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:46:10.6075583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:46:10.8078007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:46:11.0079074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:46:11.2078906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:46:11.4080404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:46:11.6080919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:46:11.8083602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:46:12.0075049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:46:12.2075585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:46:12.4076553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:46:12.6077226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:46:12.8080373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:46:13.0075582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:46:13.2077597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:46:13.4079298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:46:13.6080336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:46:13.8079862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:46:14.0081257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:46:14.2075289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:46:14.4075170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:46:14.6077173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:46:14.8074809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:46:15.0075468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:46:15.2077200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:46:15.4104907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:46:15.6079488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:46:15.8081112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:46:16.0081534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:46:16.2082278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:46:16.4074762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:46:16.6074366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:46:16.8077006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:46:17.0078553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:46:17.2077785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:46:17.4075665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:46:17.6076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:46:17.8080346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:46:18.0079289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:46:18.2081165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:46:18.4073011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:46:18.6076018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:46:18.8075953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:46:19.0077713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:46:19.2078702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:46:19.4078841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:46:19.6081095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:46:19.8082585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:46:20.0083920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:46:20.2074789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:46:20.4077632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:46:20.6080376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:46:20.8135605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:46:21.0082571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:46:21.2082563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:46:21.4075101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:46:21.6076665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:46:21.8077152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:46:22.0078570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:46:22.2077168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:46:22.4081677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:46:22.6080407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:46:22.8082675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:46:23.0083561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-22T02:46:23.2074758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-22T02:46:23.4074188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-22T02:46:23.6078049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-22T02:46:23.8080990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-22T02:46:24.0080668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:46:24.2082784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:46:24.4083003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:46:24.6074216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:46:24.8077165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:46:25.0076402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:46:25.2078237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:46:25.4078550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:46:25.6081084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:46:25.8081768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:46:26.0083449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:46:26.2083326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:46:26.4074530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:46:26.6075413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:46:26.8078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:46:27.0078834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:46:27.2080346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:46:27.4080424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:46:27.6081483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:46:27.8083791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:46:28.0074015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T02:46:28.2075596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:46:28.4108948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T02:46:28.6079121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:46:28.8079149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T02:46:29.0079245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:46:29.2080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:46:29.4083191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:46:29.6073578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:46:29.8074435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:46:30.0076884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:46:30.2076045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:46:30.4076110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:46:30.6077443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:46:30.8078489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:46:31.0080143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-22T02:46:31.2079698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-22T02:46:31.4110215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-22T02:46:31.6081608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-22T02:46:31.8082815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-22T02:46:32.0075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-22T02:46:32.2075200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-22T02:46:32.4075870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-22T02:46:32.6077969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-22T02:46:32.8080610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-22T02:46:33.0080316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-22T02:46:33.2081029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-22T02:46:33.4081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-22T02:46:33.6072051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-22T02:46:33.8076286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-22T02:46:34.0075175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-22T02:46:34.2077846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-22T02:46:34.4078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-22T02:46:34.6079534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-22T02:46:34.8082211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-22T02:46:35.0082076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T02:46:35.2083038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:46:35.4076027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:46:35.6075897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:46:35.8077331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:46:36.0077683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:46:36.2078803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:46:36.4080431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:46:36.6081839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:46:36.8082844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:46:37.0074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:46:37.2076028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:46:37.4075882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:46:37.6077262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:46:37.8079125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:46:38.0080871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:46:38.2080692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:46:38.4082746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:46:38.6083145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:46:38.8073742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T02:46:39.0075849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:46:39.2076489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:46:39.4078753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:46:39.6079125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:46:39.8081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:46:40.0080500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:46:40.2083422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:46:40.4083751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:46:40.6075435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:46:40.8075964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:46:41.0077652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:46:41.2079642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:46:41.4080584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:46:41.6080829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:46:41.8081029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:46:42.0080856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:46:42.2080837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:46:42.4082349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:46:42.6084252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:46:42.8075261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:46:43.0075424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:46:43.2076981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:46:43.4077987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:46:43.6080485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:46:43.8078597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:46:44.0081652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:46:44.2080320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:46:44.4081581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:46:44.6083956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:46:44.8075638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:46:45.0077188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:46:45.2083261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:46:45.4075017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:46:45.6076697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:46:45.8081155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:46:46.0082917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:46:46.2083623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:46:46.4075351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:46:46.6077328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:46:46.8082870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:46:47.0084092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:46:47.2075850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:46:47.4076064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:46:47.6077297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:46:47.8079590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:46:48.0079180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:46:48.2081137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:46:48.4081682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:46:48.6083757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:46:48.8074351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:46:49.0074621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:46:49.2076400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:46:49.4078863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:46:49.6079493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:46:49.8081260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:46:50.0082245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:46:50.2082925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:46:50.4073896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:46:50.6075500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:46:50.8077734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:46:51.0077712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T02:46:51.2078382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:46:51.4079731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:46:51.6081721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:46:51.8082935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:46:52.0082953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:46:52.2074499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:46:52.4075198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:46:52.6076580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:46:52.8078598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:46:53.0078983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:46:53.2081077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:46:53.4081794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:46:53.6083578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:46:53.8074100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:46:54.0074654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:46:54.2076610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:46:54.4076680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:46:54.6078544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:46:54.8080623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:46:55.0081448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:46:55.2082625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:46:55.4082335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:46:55.6074516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:46:55.8076308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:46:56.0076473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:46:56.2078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-22T02:46:56.4078606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-22T02:46:56.6079273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-22T02:46:56.8081415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-22T02:46:57.0082422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-22T02:46:57.2075824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-22T02:46:57.4075356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-22T02:46:57.6076996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-22T02:46:57.8077683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-22T02:46:58.0079013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-22T02:46:58.2080262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-22T02:46:58.4081114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-22T02:46:58.6083056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-22T02:46:58.8084672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-22T02:46:59.0075107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-22T02:46:59.2076057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:46:59.4077955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:46:59.6079727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:46:59.8080117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:47:00.0080466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:47:00.2080887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:47:00.4082820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:47:00.6075303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:47:00.8077265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:47:01.0077748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:47:01.2078592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:47:01.4078272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:47:01.6080580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:47:01.8081569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:47:02.0082454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:47:02.2084742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:47:02.4074612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:47:02.6076485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-22T02:47:02.8076639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-22T02:47:03.0079004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-22T02:47:03.2080203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-22T02:47:03.4081186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-22T02:47:03.6082065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-22T02:47:03.8082766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-22T02:47:04.0074455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-22T02:47:04.2077895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-22T02:47:04.4076084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-22T02:47:04.6079104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-22T02:47:04.8079644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-22T02:47:05.0079684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-22T02:47:05.2081978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-22T02:47:05.4081769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-22T02:47:05.6083569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-22T02:47:05.8075301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-22T02:47:06.0075642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-22T02:47:06.2076863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-22T02:47:06.4078778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-22T02:47:06.6080479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-22T02:47:06.8081494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-22T02:47:07.0077093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-22T02:47:07.2077254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-22T02:47:07.4078221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-22T02:47:07.6080905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-22T02:47:07.8082133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:47:08.0083439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T02:47:08.2083393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:47:08.4073628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:47:08.6076119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:47:08.8077847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:47:09.0079580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:47:09.2079075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:47:09.4080398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:47:09.6083456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:47:09.8082630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:47:10.0076202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:47:10.2077208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:47:10.4076477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:47:10.6078603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:47:10.8080057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:47:11.0082236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:47:11.2083243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:47:11.4083217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T02:47:11.6073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:47:11.8076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:47:12.0077906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:47:12.2077252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:47:12.4078457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:47:12.6080644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-22T02:47:12.8083146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-22T02:47:13.0082511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-22T02:47:13.2083822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-22T02:47:13.4075510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-22T02:47:13.6076260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-22T02:47:13.8081104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-22T02:47:14.0081044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-22T02:47:14.2083359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-22T02:47:14.4073013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-22T02:47:14.6073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-22T02:47:14.8077357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-22T02:47:15.0077734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-22T02:47:15.2079174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-22T02:47:15.4080393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-22T02:47:15.6082230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-22T02:47:15.8082466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-22T02:47:16.0083937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-22T02:47:16.2074617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-22T02:47:16.4075373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-22T02:47:16.6078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-22T02:47:16.8078742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-22T02:47:17.0078964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-22T02:47:17.2080489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-22T02:47:17.4082440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-22T02:47:17.6082003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-22T02:47:17.8074786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-22T02:47:18.0076642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-22T02:47:18.2077174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-22T02:47:18.4077285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-22T02:47:18.6078943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-22T02:47:18.8074023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-22T02:47:19.0075732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-22T02:47:19.2077921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-22T02:47:19.4077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-22T02:47:19.6078887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-22T02:47:19.8080521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-22T02:47:20.0080833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-22T02:47:20.2082317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T02:47:20.4083523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:47:20.6073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:47:20.8076352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:47:21.0077851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:47:21.2078322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:47:21.4079667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:47:21.6080874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:47:21.8083603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T02:47:22.0084094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:47:22.2073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:47:22.4074908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:47:22.6077484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:47:22.8078680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:47:23.0079387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:47:23.2080179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:47:23.4081073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:47:23.6083642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:47:23.8084334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:47:24.0074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T02:47:24.2077393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:47:24.4076196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:47:24.6079241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:47:24.8081167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:47:25.0080710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:47:25.2082410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:47:25.4084471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:47:25.6074916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:47:25.8074626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:47:26.0075577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-22T02:47:26.2079739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-22T02:47:26.4034245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-22T02:47:26.6080178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-22T02:47:26.8081896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-22T02:47:27.0082688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-22T02:47:27.2073780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-22T02:47:27.4076288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-22T02:47:27.6076120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-22T02:47:27.8078058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-22T02:47:28.0079513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-22T02:47:28.2080030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-22T02:47:28.4081280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-22T02:47:28.6082380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-22T02:47:28.8084739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-22T02:47:29.0075227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-22T02:47:29.2076039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-22T02:47:29.4076749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-22T02:47:29.6079518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-22T02:47:29.8080685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-22T02:47:30.0080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-22T02:47:30.2082947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-22T02:47:30.4083494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-22T02:47:30.6074151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-22T02:47:30.8075086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-22T02:47:31.0076517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-22T02:47:31.2078486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-22T02:47:31.4079016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-22T02:47:31.6080526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-22T02:47:31.8082087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-22T02:47:32.0083215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T02:47:32.2074382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:47:32.4074596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:47:32.6075215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:47:32.8078762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:47:33.0078974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:47:33.2080582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:47:33.4081031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:47:33.6081427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T02:47:33.8085225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:47:34.0074805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:47:34.2075565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T02:47:34.4077472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:47:34.6078302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:47:34.8079794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:47:35.0076211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:47:35.2076739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:47:35.4077179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:47:35.6079508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:47:35.8081105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:47:36.0083285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:47:36.2082180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:47:36.4074163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:47:36.6075397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:47:36.8077223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:47:37.0082819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:47:37.2076754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:47:37.4076677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:47:37.6078018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:47:37.8079623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:47:38.0077467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:47:38.2076480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:47:38.4077798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:47:38.6078959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:47:38.8080789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:47:39.0080923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:47:39.2082474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:47:39.4073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T02:47:39.6074531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-22T02:47:39.8077225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-22T02:47:40.0076432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-22T02:47:40.2078365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-22T02:47:40.4078966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-22T02:47:40.6080174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-22T02:47:40.8081446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-22T02:47:41.0083615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-22T02:47:41.2073779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-22T02:47:41.4074982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-22T02:47:41.6076549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-22T02:47:41.8078477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-22T02:47:42.0079772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-22T02:47:42.2080117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-22T02:47:42.4083118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-22T02:47:42.6075411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-22T02:47:42.8076287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-22T02:47:43.0076805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-22T02:47:43.2083279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:47:43.4073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:47:43.6074099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:47:43.8077005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:47:44.0080298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:47:44.2078525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:47:44.4081134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:47:44.6081742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:47:44.8082059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:47:45.0074469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:47:45.2075460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:47:45.4077102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:47:45.6077629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:47:45.8078751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:47:46.0080995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:47:46.2080647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T02:47:46.4081456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:47:46.6082281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:47:46.8076294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:47:47.0077257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:47:47.2077191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:47:47.4078322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:47:47.6080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T02:47:47.8081936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:47:48.0076072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:47:48.2076848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T02:47:48.4077727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:47:48.6079237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T02:47:48.8081539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T02:47:49.0080564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:47:49.2081014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T02:47:49.4082016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T02:47:49.6079354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T02:47:49.8082076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T02:47:50.0083710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T02:47:50.2083604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T02:47:50.4074013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T02:47:50.6076823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T02:47:50.8077626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T02:47:51.0077646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T02:47:51.2081219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:47:51.4081047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T02:47:51.6080216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:47:51.8084280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:47:52.0075378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:47:52.2075582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:47:52.4078384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:47:52.6078057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:47:52.8080295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:47:53.0080738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:47:53.2081958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:47:53.4082612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:47:53.6074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:47:53.8075919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:47:54.0075722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:47:54.2078113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:47:54.4078346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:47:54.6079137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:47:54.8074143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:47:55.0082060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:47:55.2082828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:47:55.4074854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:47:55.6074564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:47:55.8079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:47:56.0080056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:47:56.2080151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:47:56.4081704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:47:56.6083085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:47:56.8076051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:47:57.0076124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T02:47:57.2077394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:47:57.4078653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T02:47:57.6078249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:47:57.8080592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:47:58.0082782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T02:47:58.2083194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:47:58.4073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:47:58.6075108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:47:58.8075956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:47:59.0077325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T02:47:59.2079541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T02:47:59.4079750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T02:47:59.6081955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T02:47:59.8082765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T02:48:00.0083581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T02:48:00.2074444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T02:48:00.4076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T02:48:00.6078126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:48:00.8078860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T02:48:01.0078635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T02:48:01.2080706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T02:48:01.4080224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T02:48:01.6084539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T02:48:01.8074285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T02:48:02.0075867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T02:48:02.2076802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T02:48:02.4076810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T02:48:02.6078176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T02:48:02.8081452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T02:48:03.0081522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T02:48:03.2083188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T02:48:03.4083437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T02:48:03.6075010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T02:48:03.8078110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T02:48:04.0081814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T02:48:04.2080469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T02:48:04.4081705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T02:48:04.6082596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:48:04.8073737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T02:48:05.0075010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T02:48:05.2076950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T02:48:05.4077144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T02:48:05.6079329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:48:05.8081204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:48:06.0081998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T02:48:06.2083536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:48:06.4073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:48:06.6075633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:48:06.8078480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:48:07.0081824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:48:07.2080993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-22T02:48:07.4083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:48:07.6074080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-22T02:48:07.8075361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:48:08.0077423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:48:08.2078120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:48:08.4078154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:48:08.6080817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T02:48:08.8080834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-22T02:48:09.0080634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T02:48:09.2084682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T02:48:09.4090631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T02:48:09.6077246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:48:09.8077669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:48:10.0079026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:48:10.2080454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:48:10.4080991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:48:10.6082647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:48:10.8083457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:48:11.0074310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:48:11.2074790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T02:48:11.4074129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:48:11.6078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:48:11.8079607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:48:12.0081400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:48:12.2077962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T02:48:12.4077850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:48:12.6080244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T02:48:12.8082134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T02:48:13.0083940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:48:13.2083842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T02:48:13.4075736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T02:48:13.6075910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T02:48:13.8076523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T02:48:14.0078087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T02:48:14.2080471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T02:48:14.4091868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T02:48:14.6081671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T02:48:14.8083893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T02:48:15.0075369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T02:48:15.2077069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T02:48:15.4078255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T02:48:15.6079880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T02:48:15.8082152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T02:48:16.0081459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T02:48:16.2082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T02:48:16.4074176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T02:48:16.6076944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T02:48:16.8076049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T02:48:17.0078016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T02:48:17.2079550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T02:48:17.4119480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T02:48:17.6082851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T02:48:17.8083254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T02:48:18.0081550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T02:48:18.2082608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T02:48:18.4083248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:48:18.6074216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:48:18.8075908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T02:48:19.0078332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:48:19.2078567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T02:48:19.4079003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T02:48:19.6078985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T02:48:19.8112263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:48:20.0082893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:48:20.2083945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T02:48:20.4075084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T02:48:20.6078218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T02:48:20.8077698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:48:21.0079229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:48:21.2079890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T02:48:21.4080114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T02:48:21.6082516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:48:21.8083575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T02:48:22.0075338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:48:22.2074734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:48:22.4076452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:48:22.6078761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T02:48:22.8079977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:48:23.0080368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:48:23.2082047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:48:23.4082138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:48:23.6073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:48:23.8075433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:48:24.0076809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T02:48:24.2077091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:48:24.4079665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T02:48:24.6081528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T02:48:24.8083267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T02:48:25.0075353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T02:48:25.2081123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:48:25.4081696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T02:48:25.6083876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T02:48:25.8073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T02:48:26.0075055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T02:48:26.2076360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T02:48:26.4078251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T02:48:26.6075938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T02:48:26.8075866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T02:48:27.0076811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T02:48:27.2077879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:48:27.4078705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T02:48:27.6079959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:48:27.8081443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T02:48:28.0082500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T02:48:28.2073913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T02:48:28.4075571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T02:48:28.6077480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T02:48:28.8076778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T02:48:29.0078445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T02:48:29.2079876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T02:48:29.4080807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T02:48:29.6081809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T02:48:29.8082924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T02:48:30.0074803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T02:48:30.2076150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T02:48:30.4144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T02:48:30.6079633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T02:48:30.8079456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T02:48:31.0080607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T02:48:31.2082536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T02:48:31.4081017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T02:48:31.6074933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T02:48:31.8074606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T02:48:32.0076744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T02:48:32.2077347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T02:48:32.4079156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T02:48:32.6080587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T02:48:32.8081811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T02:48:33.0082543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T02:48:33.2083239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T02:48:33.4074584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T02:48:33.6077072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T02:48:33.8077567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T02:48:34.0077655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T02:48:34.2079475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T02:48:34.4081898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T02:48:34.6083002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T02:48:34.8081948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:48:35.0074821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:48:35.2075151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:48:35.4074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:48:35.6076610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-22T02:48:35.8077719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T02:48:36.0078503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T02:48:36.2082136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T02:48:36.4075685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T02:48:36.6076957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T02:48:36.8078241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T02:48:37.0078844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T02:48:37.2080474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T02:48:37.4081195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T02:48:37.6082236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T02:48:37.8073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T02:48:38.0075326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T02:48:38.2074978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T02:48:38.4077043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T02:48:38.6078844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T02:48:38.8079228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T02:48:39.0081344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T02:48:39.2083429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T02:48:39.4073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T02:48:39.6074458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T02:48:39.8078349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T02:48:40.0079584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T02:48:40.2080859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T02:48:40.4081753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T02:48:40.6082943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T02:48:40.8074100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T02:48:41.0075266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T02:48:41.2076654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T02:48:41.4077585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T02:48:41.6079605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T02:48:41.8080287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T02:48:42.0081759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T02:48:42.2083217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T02:48:42.4073579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T02:48:42.6081830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T02:48:42.8082612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T02:48:43.0075683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T02:48:43.2078106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T02:48:43.4078979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T02:48:43.6079810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T02:48:43.8081589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T02:48:44.0082268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T02:48:44.2073470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T02:48:44.4074293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T02:48:44.6076159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T02:48:44.8077753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T02:48:45.0078125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T02:48:45.2077864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T02:48:45.4077644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T02:48:45.6079202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T02:48:45.8079545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T02:48:46.0081511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T02:48:46.2083224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T02:48:46.4073876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T02:48:46.6075172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T02:48:46.8076957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T02:48:47.0077303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T02:48:47.2078640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T02:48:47.4133599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T02:48:47.6080145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T02:48:47.8083109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T02:48:48.0084386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T02:48:48.2073885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T02:48:48.4042709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T02:48:48.6078414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T02:48:48.8077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T02:48:49.0081091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T02:48:49.2080493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T02:48:49.4080657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T02:48:49.6082922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T02:48:49.8075482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T02:48:50.0076401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T02:48:50.2078063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T02:48:50.4074538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T02:48:50.6076309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T02:48:50.8077930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T02:48:51.0079360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T02:48:51.2079802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T02:48:51.4079801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T02:48:51.6081264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T02:48:51.8083970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T02:48:52.0080126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T02:48:52.2081106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T02:48:52.4081612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T02:48:52.6083718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T02:48:52.8074187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T02:48:53.0075138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T02:48:53.2076363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T02:48:53.4078359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T02:48:53.6078899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T02:48:53.8074460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T02:48:54.0075927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T02:48:54.2076031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T02:48:54.4077124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T02:48:54.6079116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T02:48:54.8079535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T02:48:55.0082541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T02:48:55.2082692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T02:48:55.4122870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T02:48:55.6073152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T02:48:55.8076168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T02:48:56.0078146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T02:48:56.2078264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T02:48:56.4078455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T02:48:56.6080164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T02:48:56.8082620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T02:48:57.0084016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T02:48:57.2073978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:48:57.4074287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T02:48:57.6075956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T02:48:57.8078852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:48:58.0079467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T02:48:58.2079808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T02:48:58.4080071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T02:48:58.6082290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T02:48:58.8083534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T02:48:59.0074725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T02:48:59.2075297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T02:48:59.4101561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T02:48:59.6079910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:48:59.8080212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:49:00.0080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:49:00.2081246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:49:00.4082436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:49:00.6074893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:49:00.8075789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:49:01.0077608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:49:01.2078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T02:49:01.4076048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:49:01.6076184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T02:49:01.8078417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T02:49:02.0074924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T02:49:02.2075854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T02:49:02.4077930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T02:49:02.6078665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:49:02.8080073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T02:49:03.0080668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:49:03.2112152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T02:49:03.4083450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T02:49:03.6075107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T02:49:03.8078406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T02:49:04.0077398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:49:04.2081382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:49:04.4083875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:49:04.6073657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T02:49:04.8075571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:49:05.0077421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T02:49:05.2077607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:49:05.4079254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:49:05.6079732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:49:05.8081307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:49:06.0081814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:49:06.2084269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:49:06.4074860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:49:06.6075469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:49:06.8076672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:49:07.0078208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:49:07.2080664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:49:07.4080407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:49:07.6080993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T02:49:07.8084066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:49:08.0074480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:49:08.2074900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T02:49:08.4077614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T02:49:08.6078363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T02:49:08.8080800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T02:49:09.0081639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T02:49:09.2082991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:49:09.4073381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:49:09.6075405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T02:49:09.8077330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T02:49:10.0077404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:49:10.2078490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:49:10.4079632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T02:49:10.6080744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T02:49:10.8082547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:49:11.0076961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:49:11.2077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:49:11.4079999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:49:11.6081499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:49:11.8081437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:49:12.0083717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T02:49:12.2073539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T02:49:12.4075023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T02:49:12.6076609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T02:49:12.8077791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:49:13.0079568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:49:13.2080935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T02:49:13.4079565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:49:13.6082116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T02:49:13.8083377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T02:49:14.0075044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T02:49:14.2075323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T02:49:14.4082294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T02:49:14.6083932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:49:14.8074746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T02:49:15.0075910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:49:15.2077424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T02:49:15.4077779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T02:49:15.6078837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:49:15.8081140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T02:49:16.0082691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T02:49:16.2082547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T02:49:16.4073260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T02:49:16.6076080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T02:49:16.8076402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T02:49:17.0078640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T02:49:17.2078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T02:49:17.4079731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T02:49:17.6081210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T02:49:17.8083160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T02:49:18.0073404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T02:49:18.2075031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T02:49:18.4161653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T02:49:18.6078525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T02:49:18.8079433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T02:49:19.0074395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T02:49:19.2074303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T02:49:19.4075958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T02:49:19.6076959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T02:49:19.8078794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T02:49:20.0080876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T02:49:20.2080643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T02:49:20.4080562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T02:49:20.6083134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T02:49:20.8075936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T02:49:21.0075021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T02:49:21.2075983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T02:49:21.4078286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T02:49:21.6077961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T02:49:21.8079923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:49:22.0081296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T02:49:22.2082990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T02:49:22.4083220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:49:22.6075965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T02:49:22.8075766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T02:49:23.0077533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T02:49:23.2076891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T02:49:23.4079029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T02:49:23.6082057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T02:49:23.8082542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T02:49:24.0084337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T02:49:24.2073797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T02:49:24.4075609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T02:49:24.6076639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T02:49:24.8077591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T02:49:25.0080083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T02:49:25.2081601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T02:49:25.4082126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T02:49:25.6073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T02:49:25.8075245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T02:49:26.0075912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T02:49:26.2076977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T02:49:26.4078525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T02:49:26.6079532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T02:49:26.8079913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T02:49:27.0082163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T02:49:27.2083099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T02:49:27.4075081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T02:49:27.6076582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T02:49:27.8077229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T02:49:28.0077436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T02:49:28.2080759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:49:28.4080607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T02:49:28.6082125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:49:28.8084116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T02:49:29.0075377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T02:49:29.2075766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T02:49:29.4077395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T02:49:29.6078179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T02:49:29.8080750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T02:49:30.0080812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T02:49:30.2081602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T02:49:30.4081495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T02:49:30.6084611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T02:49:30.8074729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T02:49:31.0075959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T02:49:31.2077346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T02:49:31.4079944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T02:49:31.6080128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T02:49:31.8081068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T02:49:32.0083165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T02:49:32.2083411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T02:49:32.4073773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T02:49:32.6076657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T02:49:32.8076859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T02:49:33.0077421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T02:49:33.2078943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T02:49:33.4080247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T02:49:33.6082565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T02:49:33.8083916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T02:49:34.0073948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T02:49:34.2075145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T02:49:34.4077773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T02:49:34.6078219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T02:49:34.8078684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T02:49:35.0081665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T02:49:35.2081758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T02:49:35.4082291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T02:49:35.6084308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T02:49:35.8075045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T02:49:36.0075019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T02:49:36.2077590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:49:36.4077623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T02:49:36.6080511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T02:49:36.8079322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T02:49:37.0083386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T02:49:37.2082177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T02:49:37.4074232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T02:49:37.6075134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:49:37.8076345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:49:38.0077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:49:38.2078591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:49:38.4080247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:49:38.6081806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:49:38.8082439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:49:39.0074593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:49:39.2075495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T02:49:39.4077449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T02:49:39.6077396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:49:39.8080242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:49:40.0080807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:49:40.2081084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:49:40.4080977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:49:40.6083636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:49:40.8074596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:49:41.0075739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:49:41.2077793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:49:41.4078748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:49:41.6079145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:49:41.8082706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:49:42.0082458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:49:42.2082757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:49:42.4074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:49:42.6075049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:49:42.8076562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:49:43.0078757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:49:43.2079628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:49:43.4079387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:49:43.6082254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T02:49:43.8083119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:49:44.0075800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:49:44.2077774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:49:44.4079103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:49:44.6079737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:49:44.8080863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:49:45.0081910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:49:45.2083946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:49:45.4074560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:49:45.6075914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:49:45.8076751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:49:46.0077985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:49:46.2083445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:49:46.4076613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:49:46.6078044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:49:46.8080566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:49:47.0081639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:49:47.2081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:49:47.4081354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:49:47.6083688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:49:47.8079923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:49:48.0081314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:49:48.2080994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:49:48.4082333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:49:48.6084756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:49:48.8074688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:49:49.0077407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:49:49.2078304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:49:49.4077686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:49:49.6080113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:49:49.8081075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:49:50.0082212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:49:50.2083453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:49:50.4074087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:49:50.6076584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:49:50.8077924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:49:51.0078348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:49:51.2079886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:49:51.4079104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:49:51.6081225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:49:51.8082526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:49:52.0073831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:49:52.2074952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:49:52.4076554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:49:52.6078199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:49:52.8078830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:49:53.0080613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:49:53.2080397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:49:53.4081975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T02:49:53.6150577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:49:53.8075888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:49:54.0075337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T02:49:54.2077672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T02:49:54.4077837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T02:49:54.6078354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T02:49:54.8082046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T02:49:55.0110712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T02:49:55.2083867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:49:55.4073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T02:49:55.6076320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T02:49:55.8076108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T02:49:56.0079295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T02:49:56.2079541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T02:49:56.4079525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T02:49:56.6081262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T02:49:56.8082428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T02:49:57.0083271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:49:57.2075207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:49:57.4074798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:49:57.6078238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:49:57.8078337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:49:58.0080767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:49:58.2080929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:49:58.4081113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:49:58.6082671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:49:58.8074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:49:59.0076362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:49:59.2132441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:49:59.4073688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:49:59.6075059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:49:59.8076293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:50:00.0074677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:50:00.2074781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:50:00.4076065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:50:00.6077028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:50:00.8078700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:50:01.0080014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:50:01.2081521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:50:01.4081794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:50:01.6082309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:50:01.8075468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:50:02.0076116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:50:02.2075563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:50:02.4077443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:50:02.6080179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:50:02.8080242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:50:03.0082595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:50:03.2082702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:50:03.4073607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:50:03.6074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:50:03.8077778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:50:04.0077409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:50:04.2084246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:50:04.4074116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:50:04.6076502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T02:50:04.8083322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T02:50:05.0073051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T02:50:05.2074779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T02:50:05.4076535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T02:50:05.6083950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T02:50:05.8073769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T02:50:06.0078173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T02:50:06.2079018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T02:50:06.4080154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T02:50:06.6082231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T02:50:06.8082463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T02:50:07.0074223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T02:50:07.2075416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T02:50:07.4076435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T02:50:07.6078889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T02:50:07.8080699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T02:50:08.0079701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T02:50:08.2080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T02:50:08.4081876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T02:50:08.6076618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T02:50:08.8077692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T02:50:09.0078961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T02:50:09.2080014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T02:50:09.4081149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:50:09.6081668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:50:09.8073606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:50:10.0076382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:50:10.2076048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:50:10.4076704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:50:10.6078695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:50:10.8079580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:50:11.0081859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:50:11.2082730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:50:11.4083867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:50:11.6074868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:50:11.8077547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:50:12.0076787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:50:12.2078278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:50:12.4080175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:50:12.6082067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:50:12.8081048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:50:13.0081533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:50:13.2080498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:50:13.4082942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:50:13.6083440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:50:13.8074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:50:14.0077159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:50:14.2075981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:50:14.4100450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:50:14.6078551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:50:14.8081030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:50:15.0082156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:50:15.2082499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:50:15.4073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:50:15.6076069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:50:15.8077939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:50:16.0077283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:50:16.2079720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:50:16.4079897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:50:16.6081110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:50:16.8078027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:50:17.0078670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:50:17.2080155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T02:50:17.4083945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T02:50:17.6083093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T02:50:17.8073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T02:50:18.0078887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T02:50:18.2077693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T02:50:18.4080607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T02:50:18.6082425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T02:50:18.8083405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T02:50:19.0083295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T02:50:19.2074183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T02:50:19.4077129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T02:50:19.6077611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T02:50:19.8077797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T02:50:20.0079938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:50:20.2081340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:50:20.4081890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T02:50:20.6083552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:50:20.8075622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:50:21.0075929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:50:21.2077010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:50:21.4077623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:50:21.6080771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:50:21.8080804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:50:22.0082032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:50:22.2082926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:50:22.4074248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:50:22.6074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:50:22.8076721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:50:23.0079563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:50:23.2078561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:50:23.4079615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:50:23.6082973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:50:23.8083046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:50:24.0084576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:50:24.2074069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:50:24.4075917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:50:24.6077114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:50:24.8079709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:50:25.0081899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:50:25.2081961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:50:25.4143048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:50:25.6084148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:50:25.8075169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:50:26.0075245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:50:26.2076455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:50:26.4078361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:50:26.6078732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:50:26.8080411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:50:27.0082190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:50:27.2083548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:50:27.4077546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:50:27.6078869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:50:27.8080501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:50:28.0081933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:50:28.2082596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:50:28.4083722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:50:28.6074221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:50:28.8075886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:50:29.0077652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:50:29.2079357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:50:29.4079274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:50:29.6081273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:50:29.8080810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:50:30.0085021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:50:30.2075991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:50:30.4075554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:50:30.6076660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:50:30.8078711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:50:31.0078688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:50:31.2081007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:50:31.4081838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:50:31.6083894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:50:31.8085047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:50:32.0075241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:50:32.2075757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:50:32.4076796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T02:50:32.6078281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:50:32.8078986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:50:33.0082935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T02:50:33.2082376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T02:50:33.4081920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T02:50:33.6075099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T02:50:33.8075014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T02:50:34.0076526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:50:34.2077328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:50:34.4080036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:50:34.6080832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:50:34.8080833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:50:35.0082190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:50:35.2082963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:50:35.4074063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:50:35.6076308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:50:35.8078820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:50:36.0079428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:50:36.2080599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:50:36.4080748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:50:36.6082904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:50:36.8083101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:50:37.0073140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:50:37.2077051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:50:37.4077194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:50:37.6078733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:50:37.8079367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:50:38.0082102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:50:38.2081869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:50:38.4082195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:50:38.6073469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:50:38.8075336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:50:39.0076504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:50:39.2076488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T02:50:39.4078117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:50:39.6078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:50:39.8080344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:50:40.0082934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:50:40.2081162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:50:40.4081716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:50:40.6085360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:50:40.8075508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:50:41.0078024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:50:41.2079058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:50:41.4078181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:50:41.6079706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:50:41.8082009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:50:42.0082743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:50:42.2082806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:50:42.4074228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:50:42.6077262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:50:42.8077123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:50:43.0078386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:50:43.2079607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:50:43.4081027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:50:43.6081429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:50:43.8076695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:50:44.0077502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:50:44.2079847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:50:44.4080013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:50:44.6081716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:50:44.8083924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:50:45.0073519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:50:45.2074679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:50:45.4075853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:50:45.6079095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:50:45.8079015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:50:46.0080979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:50:46.2081128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:50:46.4081535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:50:46.6096460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:50:46.8075897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:50:47.0076114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:50:47.2077259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:50:47.4137762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:50:47.6079908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:50:47.8080667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:50:48.0081487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:50:48.2077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:50:48.4076874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:50:48.6078812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:50:48.8077110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:50:49.0078515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:50:49.2078853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:50:49.4078305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:50:49.6081372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:50:49.8083130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:50:50.0084442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:50:50.2074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:50:50.4075968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:50:50.6077195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:50:50.8078458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:50:51.0080787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:50:51.2079949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:50:51.4081563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:50:51.6083484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:50:51.8074570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:50:52.0075352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:50:52.2077411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:50:52.4077345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:50:52.6079171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:50:52.8080028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:50:53.0080495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:50:53.2081579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:50:53.4084130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:50:53.6075364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:50:53.8076187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:50:54.0077473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:50:54.2077764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:50:54.4078988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:50:54.6082473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:50:54.8081826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:50:55.0082759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:50:55.2074571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:50:55.4075104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:50:55.6078050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:50:55.8077406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:50:56.0079018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:50:56.2080614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:50:56.4080408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:50:56.6083612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:50:56.8080529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:50:57.0081666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:50:57.2081882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:50:57.4083020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:50:57.6074217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:50:57.8075785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:50:58.0077957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:50:58.2078083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:50:58.4079898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:50:58.6080538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:50:58.8082731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:50:59.0083773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:50:59.2074495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:50:59.4075279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:50:59.6077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:50:59.8078091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:51:00.0079114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:51:00.2079231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:51:00.4081089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:51:00.6083274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:51:00.8083037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:51:01.0075296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:51:01.2074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:51:01.4076311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:51:01.6078132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:51:01.8079075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:51:02.0080557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:51:02.2080843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:51:02.4076062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:51:02.6076389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:51:02.8079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:51:03.0080554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:51:03.2079539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:51:03.4082494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:51:03.6082392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:51:03.8073938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:51:04.0075470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:51:04.2077690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:51:04.4077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:51:04.6079617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:51:04.8079763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:51:05.0081066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:51:05.2082214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:51:05.4083541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:51:05.6075051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:51:05.8076288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:51:06.0077535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:51:06.2077933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:51:06.4077083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:51:06.6079500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:51:06.8081214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:51:07.0076960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:51:07.2079095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:51:07.4080014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:51:07.6081923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:51:07.8081710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:51:08.0083078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:51:08.2074325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:51:08.4075535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:51:08.6076826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:51:08.8076769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:51:09.0076527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:51:09.2078892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:51:09.4079252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:51:09.6080385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:51:09.8082006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:51:10.0082873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:51:10.2073427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:51:10.4074549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:51:10.6075673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:51:10.8077978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:51:11.0078895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:51:11.2080533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:51:11.4080359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:51:11.6082051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:51:11.8083364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:51:12.0075203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:51:12.2075517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:51:12.4076999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:51:12.6078876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:51:12.8079291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:51:13.0080855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:51:13.2081494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:51:13.4082918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:51:13.6074130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:51:13.8075978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:51:14.0076323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:51:14.2077833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:51:14.4079435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:51:14.6080281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:51:14.8082605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:51:15.0082168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:51:15.2082677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:51:15.4074726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:51:15.6082752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:51:15.8075817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:51:16.0075889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:51:16.2076480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:51:16.4076965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:51:16.6079522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:51:16.8079304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:51:17.0081604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:51:17.2081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:51:17.4082253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:51:17.6074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:51:17.8076960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:51:18.0077405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:51:18.2079042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:51:18.4079062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:51:18.6080750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:51:18.8082770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:51:19.0082652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:51:19.2073364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:51:19.4074966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:51:19.6076294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:51:19.8077731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:51:20.0078676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:51:20.2079449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:51:20.4082514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:51:20.6083927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:51:20.8074751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:51:21.0075804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:51:21.2077874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:51:21.4079382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:51:21.6079036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:51:21.8080741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:51:22.0082026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:51:22.2082729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:51:22.4072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:51:22.6075586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:51:22.8076531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:51:23.0078101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:51:23.2079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:51:23.4079672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:51:23.6080970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:51:23.8083223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:51:24.0073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:51:24.2074701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:51:24.4075445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:51:24.6076052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:51:24.8077145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:51:25.0079817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:51:25.2078831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:51:25.4080589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:51:25.6080826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:51:25.8080895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:51:26.0082885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:51:26.2082941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:51:26.4075677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:51:26.6077605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:51:26.8080421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:51:27.0082391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:51:27.2081564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:51:27.4082308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:51:27.6073806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:51:27.8076569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:51:28.0076494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:51:28.2078480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:51:28.4098973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:51:28.6080727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:51:28.8081653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:51:29.0083585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:51:29.2072927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:51:29.4076534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:51:29.6076396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:51:29.8079103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:51:30.0080430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:51:30.2081091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:51:30.4082444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:51:30.6073033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:51:30.8075030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:51:31.0077170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:51:31.2077707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:51:31.4079438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:51:31.6079523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:51:31.8080914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:51:32.0082268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:51:32.2083131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:51:32.4073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:51:32.6077184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:51:32.8077086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:51:33.0079495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:51:33.2080247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:51:33.4081174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:51:33.6083582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:51:33.8083031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:51:34.0074049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:51:34.2075349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:51:34.4077856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:51:34.6073925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:51:34.8077589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:51:35.0077012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:51:35.2078209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:51:35.4117763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:51:35.6080987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:51:35.8082774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:51:36.0084827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:51:36.2082846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:51:36.4082399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:51:36.6074400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:51:36.8075236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:51:37.0076272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:51:37.2077546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:51:37.4078285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:51:37.6089977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:51:37.8081269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:51:38.0082642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:51:38.2078834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:51:38.4078548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:51:38.6081302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:51:38.8080819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:51:39.0082674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:51:39.2074891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:51:39.4072659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:51:39.6074336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:51:39.8076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:51:40.0077381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:51:40.2078174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:51:40.4079138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:51:40.6076130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:51:40.8077397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:51:41.0078305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:51:41.2079475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:51:41.4080508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:51:41.6082474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:51:41.8083533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:51:42.0075707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:51:42.2076631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:51:42.4076895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:51:42.6078846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:51:42.8079297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T02:51:43.0080578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:51:43.2074459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:51:43.4077400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:51:43.6078192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:51:43.8078195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:51:44.0079558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:51:44.2081440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:51:44.4082518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:51:44.6157410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:51:44.8075027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:51:45.0076533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:51:45.2076945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:51:45.4075617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:51:45.6076889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:51:45.8077294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:51:46.0079774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:51:46.2078973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:51:46.4080228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:51:46.6083382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:51:46.8083175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:51:47.0073960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:51:47.2076516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:51:47.4076497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:51:47.6078000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:51:47.8079594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:51:48.0080075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:51:48.2081921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:51:48.4082522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:51:48.6124105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:51:48.8075944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:51:49.0076276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:51:49.2077209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:51:49.4078323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:51:49.6079065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:51:49.8080605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:51:50.0082268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:51:50.2083889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:51:50.4074195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:51:50.6074600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:51:50.8077023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:51:51.0078860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:51:51.2079090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:51:51.4080124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:51:51.6081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:51:51.8084137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:51:52.0074947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:51:52.2074747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:51:52.4079954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:51:52.6081547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:51:52.8082828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:51:53.0073691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:51:53.2077044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:51:53.4075756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:51:53.6077324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:51:53.8079487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:51:54.0080867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:51:54.2081636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:51:54.4082680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:51:54.6083770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:51:54.8075680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:51:55.0077282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:51:55.2078237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:51:55.4078375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:51:55.6079491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:51:55.8080625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:51:56.0082344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:51:56.2082374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:51:56.4073939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:51:56.6074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:51:56.8076132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:51:57.0078685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:51:57.2079524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:51:57.4080663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:51:57.6082585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:51:57.8082624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:51:58.0075304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:51:58.2075531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:51:58.4081168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:51:58.6082967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:51:58.8074550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:51:59.0081568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:51:59.2081710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:51:59.4073832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:51:59.6074556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:51:59.8076492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T02:52:00.0075548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:52:00.2076994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:52:00.4078296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:52:00.6078980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:52:00.8079788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:52:01.0083185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T02:52:01.2082891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:52:01.4078685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:52:01.6079756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:52:01.8080698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:52:02.0082191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:52:02.2082959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:52:02.4074511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:52:02.6075182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:52:02.8077415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:52:03.0078030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:52:03.2078819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:52:03.4080781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:52:03.6082815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:52:03.8082728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:52:04.0074375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:52:04.2076193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:52:04.4079591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:52:04.6081640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:52:04.8081792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:52:05.0083045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:52:05.2075506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:52:05.4074992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:52:05.6076972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:52:05.8078806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:52:06.0079964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:52:06.2080012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:52:06.4082237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:52:06.6082365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:52:06.8074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:52:07.0074578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:52:07.2076362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:52:07.4076907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:52:07.6078853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:52:07.8078854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:52:08.0081280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:52:08.2082929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:52:08.4082898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:52:08.6075654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:52:08.8076654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:52:09.0076737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:52:09.2078485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:52:09.4080338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:52:09.6079590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:52:09.8081893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:52:10.0083693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:52:10.2082620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:52:10.4075175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:52:10.6076244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:52:10.8076103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:52:11.0077823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:52:11.2078792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:52:11.4080804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:52:11.6081486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:52:11.8083719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:52:12.0083227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:52:12.2073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:52:12.4075638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:52:12.6075876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:52:12.8078587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:52:13.0078730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:52:13.2077652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:52:13.4077932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:52:13.6078368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:52:13.8079755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:52:14.0081283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:52:14.2082144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:52:14.4079349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:52:14.6080511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:52:14.8081350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:52:15.0082818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:52:15.2073338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:52:15.4081073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:52:15.6081153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:52:15.8082591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:52:16.0074997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:52:16.2075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:52:16.4076330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:52:16.6077468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:52:16.8079036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:52:17.0080492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:52:17.2082701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:52:17.4081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:52:17.6083234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:52:17.8075133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:52:18.0076869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:52:18.2076713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:52:18.4078288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:52:18.6079326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:52:18.8080512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:52:19.0083478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:52:19.2082216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:52:19.4074621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:52:19.6074897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:52:19.8077929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:52:20.0077369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:52:20.2079602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:52:20.4081086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:52:20.6081211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:52:20.8083185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:52:21.0183989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:52:21.2075255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:52:21.4075694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:52:21.6077964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:52:21.8078489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:52:22.0080347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:52:22.2081262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:52:22.4081775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:52:22.6083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:52:22.8074994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:52:23.0076736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:52:23.2076491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:52:23.4077131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:52:23.6078614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:52:23.8079758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:52:24.0077612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:52:24.2077456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:52:24.4079062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:52:24.6080693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:52:24.8081286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:52:25.0082027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:52:25.2083424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:52:25.4075057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:52:25.6075495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:52:25.8077405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:52:26.0078367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:52:26.2078979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:52:26.4147541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:52:26.6081232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:52:26.8083362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:52:27.0174321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:52:27.2075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:52:27.4082648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:52:27.6080915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:52:27.8082047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:52:28.0082968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:52:28.2083572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:52:28.4183649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:52:28.6074974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:52:28.8077872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:52:29.0077382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:52:29.2078062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:52:29.4080501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:52:29.6080531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:52:29.8082335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:52:30.0083897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:52:30.2077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:52:30.4077700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:52:30.6078992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:52:30.8081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:52:31.0081017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:52:31.2081731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:52:31.4083048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:52:31.6173726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:52:31.8076547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:52:32.0078005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:52:32.2078001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:52:32.4079125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:52:32.6080185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:52:32.8083377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:52:33.0083418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:52:33.2184993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:52:33.4174682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:52:33.6076338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:52:33.8077786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:52:34.0079753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:52:34.2079964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:52:34.4081212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:52:34.6083574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:52:34.8084310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:52:35.0175380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:52:35.2076636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:52:35.4077014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:52:35.6079208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:52:35.8079843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:52:36.0081779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:52:36.2081623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:52:36.4082622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:52:36.6174916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:52:36.8175774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:52:37.0076632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:52:37.2077725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:52:37.4078591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:52:37.6080462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:52:37.8174060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:52:38.0076733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:52:38.2178847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:52:38.4077936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:52:38.6081446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:52:38.8080193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:52:39.0083158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:52:39.2082805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:52:39.4182699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:52:39.6138747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:52:39.8175126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:52:40.0077704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:52:40.2078795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T02:52:40.4079576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:52:40.6081278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:52:40.8083077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:52:41.0084917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T02:52:41.2173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T02:52:41.4174739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T02:52:41.6077924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T02:52:41.8078463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T02:52:42.0080576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T02:52:42.2077731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T02:52:42.4079176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T02:52:42.6081437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T02:52:42.8178225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T02:52:43.0079010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T02:52:43.2079393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:52:43.4080316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:52:43.6082853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:52:43.8083925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:52:44.0174450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:52:44.2176353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:52:44.4124312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:52:44.6078648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:52:44.8079854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:52:45.0080498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:52:45.2083325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:52:45.4083112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:52:45.6173342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:52:45.8174844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:52:46.0175610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:52:46.2078250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:52:46.4177778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:52:46.6080100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:52:46.8081268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:52:47.0082266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:52:47.2182791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:52:47.4176308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:52:47.6175824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:52:47.8178373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:52:48.0077991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:52:48.2079956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:52:48.4080140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:52:48.6082887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:52:48.8083167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:52:49.0173807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:52:49.2174773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:52:49.4176427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:52:49.6078170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:52:49.8079013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:52:50.0081672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:52:50.2080023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:52:50.4081419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:52:50.6184678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:52:50.8175302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:52:51.0176769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:52:51.2177646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:52:51.4177671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:52:51.6080003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:52:51.8176825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:52:52.0176612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:52:52.2081612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:52:52.4182276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:52:52.6173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:52:52.8175597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:52:53.0176218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:52:53.2177595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:52:53.4079303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:52:53.6080535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:52:53.8081948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:52:54.0082584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:52:54.2174221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:52:54.4174996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:52:54.6176367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:52:54.8177525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:52:55.0178209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:52:55.2080099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:52:55.4080999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:52:55.6082853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:52:55.8182867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:52:56.0173909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:52:56.2175086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:52:56.4176860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:52:56.6178843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:52:56.8080155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:52:57.0080515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:52:57.2174601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:52:57.4177594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:52:57.6177117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:52:57.8179068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:52:58.0080141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:52:58.2082582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:52:58.4083071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:52:58.6184487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:52:58.8174663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:52:59.0176271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:52:59.2177558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:52:59.4179440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:52:59.6080506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T02:52:59.8082769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:53:00.0174216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:53:00.2176077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:53:00.4175972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:53:00.6177490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:53:00.8178275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:53:01.0080393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T02:53:01.2081788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:53:01.4082308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:53:01.6083335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:53:01.8178597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:53:02.0179176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:53:02.2080953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:53:02.4083471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:53:02.6183731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:53:02.8175633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:53:03.0175584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:53:03.2081296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:53:03.4082453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:53:03.6173388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:53:03.8174506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:53:04.0175807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:53:04.2177112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:53:04.4178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:53:04.6179884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:53:04.8178677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:53:05.0080911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:53:05.2082529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:53:05.4179966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:53:05.6085299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T02:53:05.8173860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T02:53:06.0176652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T02:53:06.2176520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T02:53:06.4177087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:53:06.6179850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:53:06.8081453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:53:07.0082459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:53:07.2083196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:53:07.4173157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:53:07.6176083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:53:07.8175866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:53:08.0177479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:53:08.2179662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:53:08.4180256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:53:08.6081456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:53:08.8082636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:53:09.0174620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:53:09.2174917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:53:09.4183223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:53:09.6173884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:53:09.8175090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:53:10.0176771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T02:53:10.2177769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T02:53:10.4179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T02:53:10.6179272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T02:53:10.8083160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T02:53:11.0084975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T02:53:11.2173791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T02:53:11.4175202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T02:53:11.6175458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T02:53:11.8178114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T02:53:12.0179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T02:53:12.2179554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T02:53:12.4177584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T02:53:12.6178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T02:53:12.8179280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T02:53:13.0181051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T02:53:13.2082850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:53:13.4083271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T02:53:13.6174011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T02:53:13.8176324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:53:14.0178423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:53:14.2177711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:53:14.4179372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:53:14.6180238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:53:14.8082426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:53:15.0083271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:53:15.2173762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:53:15.4176098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:53:15.6177045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:53:15.8176551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:53:16.0178237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:53:16.2179644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:53:16.4180544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:53:16.6180807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:53:16.8183365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:53:17.0175346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:53:17.2175517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:53:17.4176630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:53:17.6177860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:53:17.8179130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:53:18.0180484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:53:18.2180905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:53:18.4144498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:53:18.6173804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:53:18.8175307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:53:19.0181731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:53:19.2083107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:53:19.4179449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:53:19.6181008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:53:19.8083011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:53:20.0083614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:53:20.2173671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:53:20.4177267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:53:20.6179057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:53:20.8179399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:53:21.0180807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:53:21.2174322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:53:21.4174604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:53:21.6176043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:53:21.8178657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:53:22.0179286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:53:22.2181984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:53:22.4180516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:53:22.6083967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:53:22.8175182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:53:23.0175127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:53:23.2177719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:53:23.4215265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:53:23.6178981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:53:23.8179086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:53:24.0181356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:53:24.2183573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:53:24.4174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:53:24.6174666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:53:24.8176789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:53:25.0177898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T02:53:25.2178920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:53:25.4179054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:53:25.6181453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:53:25.8182399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:53:26.0182042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:53:26.2175111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:53:26.4174372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:53:26.6176136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:53:26.8129399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:53:27.0181147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:53:27.2182296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:53:27.4175733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:53:27.6177891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:53:27.8178793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:53:28.0182324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:53:28.2179643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:53:28.4182018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:53:28.6182374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:53:28.8173426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:53:29.0180163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:53:29.2182811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:53:29.4183048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:53:29.6173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:53:29.8175461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:53:30.0177519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:53:30.2177746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:53:30.4179741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:53:30.6181510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:53:30.8181950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:53:31.0182922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:53:31.2173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:53:31.4176026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:53:31.6176758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:53:31.8178419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:53:32.0104012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:53:32.2179452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:53:32.4180851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:53:32.6173881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:53:32.8179703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:53:33.0179334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:53:33.2182169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:53:33.4181764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:53:33.6183780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:53:33.8184858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:53:34.0173542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:53:34.2177010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:53:34.4177347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:53:34.6178138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:53:34.8174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:53:35.0175261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:53:35.2177537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:53:35.4173665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:53:35.6176536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:53:35.8176555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:53:36.0178635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:53:36.2179167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:53:36.4179585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:53:36.6181636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:53:36.8196341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:53:37.0172918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:53:37.2175560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:53:37.4176973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:53:37.6177488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:53:37.8178812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:53:38.0179803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:53:38.2180832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:53:38.4181597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:53:38.6183982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:53:38.8174558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:53:39.0177343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:53:39.2175083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:53:39.4176873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:53:39.6179860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:53:39.8181306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:53:40.0182569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:53:40.2182164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:53:40.4246472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:53:40.6174356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:53:40.8137768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:53:41.0176531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:53:41.2175303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:53:41.4174783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:53:41.6175716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:53:41.8177152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:53:42.0181628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:53:42.2181825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:53:42.4173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:53:42.6174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:53:42.8176201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:53:43.0177148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:53:43.2178453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:53:43.4180291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:53:43.6180570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:53:43.8182151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:53:44.0183443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:53:44.2175962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:53:44.4174493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:53:44.6176528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:53:44.8179044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:53:45.0178592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:53:45.2180039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:53:45.4181874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:53:45.6183424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:53:45.8173785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:53:46.0177685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:53:46.2177736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:53:46.4177572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:53:46.6177709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:53:46.8179680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:53:47.0180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:53:47.2182188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:53:47.4183516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:53:47.6174420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:53:47.8175440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:53:48.0176796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:53:48.2177348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:53:48.4179301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:53:48.6182175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:53:48.8181153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:53:49.0182357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:53:49.2174937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:53:49.4176240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:53:49.6206671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:53:49.8177321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:53:50.0178046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:53:50.2181286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:53:50.4179946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:53:50.6181445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:53:50.8183583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:53:51.0174507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:53:51.2175365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:53:51.4109054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:53:51.6178943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:53:51.8180464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:53:52.0181131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:53:52.2182219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:53:52.4182203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:53:52.6175424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:53:52.8175413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:53:53.0181464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:53:53.2183199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:53:53.4174405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:53:53.6175793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:53:53.8177654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:53:54.0177629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:53:54.2179649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:53:54.4180037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:53:54.6179479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:53:54.8181773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:53:55.0176237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:53:55.2176564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:53:55.4178255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:53:55.6178025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:53:55.8178904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:53:56.0180305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:53:56.2181372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:53:56.4180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:53:56.6182888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:53:56.8184107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:53:57.0180277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:53:57.2180973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:53:57.4181461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:53:57.6183275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:53:57.8174292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:53:58.0175397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:53:58.2177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:53:58.4178206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:53:58.6181132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:53:58.8181299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:53:59.0181504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:53:59.2183424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:53:59.4175607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:53:59.6176212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:53:59.8177745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:54:00.0178616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:54:00.2178864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:54:00.4182121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:54:00.6174063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:54:00.8182798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:54:01.0182559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:54:01.2174802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:54:01.4176132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:54:01.6175278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:54:01.8178857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:54:02.0179625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:54:02.2179377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:54:02.4182021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:54:02.6182872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:54:02.8184944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:54:03.0174696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:54:03.2176516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:54:03.4177604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:54:03.6179517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:54:03.8179811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:54:04.0180981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:54:04.2182396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:54:04.4183734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:54:04.6174896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:54:04.8175327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:54:05.0177079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:54:05.2177079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:54:05.4099541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:54:05.6179547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:54:05.8181442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:54:06.0182536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:54:06.2174014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:54:06.4174539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:54:06.6176218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:54:06.8178350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:54:07.0178687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:54:07.2178128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:54:07.4179433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:54:07.6179283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:54:07.8181445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:54:08.0182459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:54:08.2182991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:54:08.4173386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:54:08.6176780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:54:08.8177231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:54:09.0177386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:54:09.2178755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:54:09.4095902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:54:09.6181820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:54:09.8182720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:54:10.0173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:54:10.2175011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:54:10.4175968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:54:10.6177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:54:10.8178954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:54:11.0179782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:54:11.2180634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:54:11.4182647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:54:11.6183765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:54:11.8175271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:54:12.0174271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:54:12.2176284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T02:54:12.4177814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T02:54:12.6127082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T02:54:12.8180110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T02:54:13.0183056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T02:54:13.2182264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T02:54:13.4175987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T02:54:13.6175992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T02:54:13.8177063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T02:54:14.0176195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T02:54:14.2178857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T02:54:14.4181551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T02:54:14.6182921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T02:54:14.8174575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T02:54:15.0174901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:54:15.2176671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:54:15.4177983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T02:54:15.6178635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T02:54:15.8181166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:54:16.0175447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:54:16.2176263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:54:16.4179797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T02:54:16.6179458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:54:16.8180208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:54:17.0183580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:54:17.2182110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:54:17.4172303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:54:17.6176192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:54:17.8175890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:54:18.0177769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:54:18.2178117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:54:18.4210651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:54:18.6181269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:54:18.8182411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:54:19.0183345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:54:19.2173998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:54:19.4175143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:54:19.6178159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:54:19.8179411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:54:20.0179360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:54:20.2181586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:54:20.4182089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:54:20.6183214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:54:20.8174212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:54:21.0175509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:54:21.2175891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:54:21.4178399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:54:21.6178712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:54:21.8180518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:54:22.0180762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:54:22.2181953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:54:22.4116034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:54:22.6174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:54:22.8176361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:54:23.0176990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:54:23.2178724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:54:23.4180065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:54:23.6180531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:54:23.8183116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:54:24.0182367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:54:24.2173154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:54:24.4174994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:54:24.6176836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:54:24.8176551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:54:25.0176980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T02:54:25.2179400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T02:54:25.4180146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:54:25.6179732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T02:54:25.8181125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T02:54:26.0181815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T02:54:26.2175132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T02:54:26.4178829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T02:54:26.6178060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T02:54:26.8179868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T02:54:27.0180898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T02:54:27.2181465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T02:54:27.4183244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T02:54:27.6173537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T02:54:27.8175770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T02:54:28.0175956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T02:54:28.2177489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T02:54:28.4178145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:54:28.6178548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T02:54:28.8180926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:54:29.0181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:54:29.2183617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:54:29.4176561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:54:29.6178486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:54:29.8179685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:54:30.0176984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:54:30.2178779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:54:30.4178660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:54:30.6180122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:54:30.8178267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:54:31.0178863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:54:31.2180411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:54:31.4180269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:54:31.6182382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:54:31.8106245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:54:32.0175170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:54:32.2179642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:54:32.4181783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:54:32.6182012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:54:32.8183155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:54:33.0175193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:54:33.2175702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:54:33.4176862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:54:33.6179000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:54:33.8180319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:54:34.0181170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:54:34.2181631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:54:34.4183296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:54:34.6173412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:54:34.8175656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:54:35.0177560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:54:35.2179077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:54:35.4179055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:54:35.6180791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:54:35.8182329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:54:36.0182541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:54:36.2174715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:54:36.4174415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:54:36.6175698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:54:36.8177210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:54:37.0178643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:54:37.2179580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:54:37.4180090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:54:37.6182127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:54:37.8183492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T02:54:38.0173942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T02:54:38.2176029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:54:38.4176944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:54:38.6177782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:54:38.8178817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T02:54:39.0179960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T02:54:39.2181957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:54:39.4183025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:54:39.6174915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T02:54:39.8176344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:54:40.0176949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:54:40.2177035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:54:40.4178082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:54:40.6179595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T02:54:40.8180766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:54:41.0181657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:54:41.2184035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:54:41.4173788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:54:41.6176119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:54:41.8176719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:54:42.0177993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:54:42.2178862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:54:42.4181082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:54:42.6181195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:54:42.8184148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:54:43.0173609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:54:43.2176185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:54:43.4175201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:54:43.6177307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:54:43.8179468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:54:44.0181399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:54:44.2181063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:54:44.4181950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:54:44.6183784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:54:44.8130166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:54:45.0176465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:54:45.2176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:54:45.4178144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:54:45.6178765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:54:45.8198428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:54:46.0182326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:54:46.2182842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:54:46.4173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:54:46.6176040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:54:46.8176658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:54:47.0177655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:54:47.2178953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:54:47.4179685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:54:47.6180723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:54:47.8182073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:54:48.0128443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:54:48.2174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:54:48.4177013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:54:48.6178984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:54:48.8180319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:54:49.0175189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:54:49.2176516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:54:49.4176287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:54:49.6178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:54:49.8179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:54:50.0181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:54:50.2181815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:54:50.4182790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:54:50.6173522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:54:50.8175730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:54:51.0177624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:54:51.2177750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:54:51.4178904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:54:51.6180547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:54:51.8181010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:54:52.0182468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:54:52.2173639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:54:52.4178338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:54:52.6179700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:54:52.8182692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:54:53.0181152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:54:53.2182723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T02:54:53.4175475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T02:54:53.6174845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T02:54:53.8176125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:54:54.0178024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:54:54.2179949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:54:54.4179885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:54:54.6182415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:54:54.8181989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:54:55.0183523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:54:55.2174912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:54:55.4176155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:54:55.6177597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:54:55.8178526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:54:56.0180078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:54:56.2181721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:54:56.4182210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:54:56.6183022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:54:56.8173968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:54:57.0175936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:54:57.2177917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:54:57.4178304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:54:57.6213036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:54:57.8179882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T02:54:58.0181434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:54:58.2182173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:54:58.4175039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T02:54:58.6175772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:54:58.8176479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T02:54:59.0177024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T02:54:59.2177718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T02:54:59.4179123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T02:54:59.6174597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T02:54:59.8176184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T02:55:00.0176468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T02:55:00.2177611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:55:00.4179158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:55:00.6180221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:55:00.8181944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:55:01.0182616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:55:01.2172955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:55:01.4175537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:55:01.6175997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:55:01.8177965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:55:02.0178310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:55:02.2178615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:55:02.4181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:55:02.6182245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:55:02.8183393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:55:03.0174974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:55:03.2180140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:55:03.4178999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:55:03.6179647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:55:03.8180075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:55:04.0181414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:55:04.2182767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:55:04.4173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:55:04.6174990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:55:04.8175762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:55:05.0177233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:55:05.2178220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:55:05.4179438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:55:05.6179561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:55:05.8181847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:55:06.0183018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:55:06.2174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:55:06.4127086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:55:06.6176661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:55:06.8178263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:55:07.0179737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:55:07.2180286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:55:07.4183758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:55:07.6182017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:55:07.8174324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:55:08.0175336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:55:08.2176383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:55:08.4176680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:55:08.6178128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:55:08.8179885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:55:09.0181621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:55:09.2181943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:55:09.4182843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:55:09.6175652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:55:09.8175751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:55:10.0176670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:55:10.2177770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:55:10.4133600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:55:10.6179874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:55:10.8181793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:55:11.0182595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:55:11.2174752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:55:11.4175874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:55:11.6176091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:55:11.8177912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:55:12.0179306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:55:12.2180763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:55:12.4180658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:55:12.6182332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:55:12.8184896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:55:13.0174401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:55:13.2176971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:55:13.4177395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:55:13.6179075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:55:13.8179101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:55:14.0180410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:55:14.2182474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:55:14.4184641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:55:14.6173937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:55:14.8175923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:55:15.0176527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:55:15.2177586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:55:15.4178772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:55:15.6180421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:55:15.8182029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:55:16.0182354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:55:16.2173781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:55:16.4174157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:55:16.6176004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:55:16.8176256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:55:17.0178031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:55:17.2178819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:55:17.4181785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:55:17.6172743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:55:17.8174492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:55:18.0175799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:55:18.2177598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:55:18.4177359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:55:18.6179304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:55:18.8181043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:55:19.0181740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:55:19.2183044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:55:19.4175258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:55:19.6176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:55:19.8177229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:55:20.0178299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:55:20.2182393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:55:20.4183488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:55:20.6175524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:55:20.8175529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:55:21.0177045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:55:21.2179105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:55:21.4178868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:55:21.6180808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:55:21.8181708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:55:22.0182318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:55:22.2173719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:55:22.4112284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:55:22.6175907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:55:22.8177473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:55:23.0178668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:55:23.2180708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:55:23.4181442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:55:23.6182619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:55:23.8184742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:55:24.0174877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:55:24.2175699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:55:24.4177145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:55:24.6178381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:55:24.8180467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:55:25.0180046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:55:25.2181062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:55:25.4110881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:55:25.6173858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:55:25.8176065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:55:26.0177229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:55:26.2179109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:55:26.4179103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:55:26.6178606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:55:26.8180505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:55:27.0180878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:55:27.2182291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:55:27.4172624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:55:27.6174973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:55:27.8175800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:55:28.0177603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:55:28.2179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:55:28.4179785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:55:28.6180277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:55:28.8182665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:55:29.0182968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:55:29.2174532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:55:29.4174825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:55:29.6176124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:55:29.8177239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:55:30.0179412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:55:30.2180192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:55:30.4182103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:55:30.6183286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:55:30.8174013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:55:31.0174573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:55:31.2176051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:55:31.4176954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:55:31.6179063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:55:31.8180136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:55:32.0182066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:55:32.2181450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:55:32.4183511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:55:32.6174886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:55:32.8175455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:55:33.0177175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:55:33.2181963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T02:55:33.4173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:55:33.6173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:55:33.8176073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:55:34.0177781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T02:55:34.2178929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:55:34.4179296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T02:55:34.6180155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:55:34.8181498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:55:35.0174874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:55:35.2214035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:55:35.4177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:55:35.6177461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:55:35.8178982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:55:36.0178959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:55:36.2181240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:55:36.4181370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:55:36.6183645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:55:36.8173915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:55:37.0175416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:55:37.2178139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:55:37.4179034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:55:37.6179781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:55:37.8180951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:55:38.0181703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:55:38.2183036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:55:38.4173779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:55:38.6174746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:55:38.8177141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:55:39.0176974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:55:39.2177854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:55:39.4179354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T02:55:39.6180842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:55:39.8182060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:55:40.0183410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:55:40.2174472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:55:40.4176420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:55:40.6176901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:55:40.8178796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:55:41.0180080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:55:41.2179606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:55:41.4179824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:55:41.6181826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:55:41.8183016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:55:42.0173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:55:42.2174961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:55:42.4177703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:55:42.6178070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:55:42.8179611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:55:43.0179096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:55:43.2181318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:55:43.4182070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:55:43.6173500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:55:43.8175236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:55:44.0176647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:55:44.2176789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:55:44.4180074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:55:44.6183002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:55:44.8182609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:55:45.0175408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:55:45.2177270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:55:45.4176198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T02:55:45.6178272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:55:45.8180186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:55:46.0175622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:55:46.2177068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:55:46.4178221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:55:46.6236905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:55:46.8179852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T02:55:47.0182671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:55:47.2180924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:55:47.4177691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:55:47.6179812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:55:47.8181162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:55:48.0181619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:55:48.2174321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:55:48.4175803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:55:48.6176663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:55:48.8178159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:55:49.0179083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:55:49.2181130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:55:49.4181023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:55:49.6182507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:55:49.8183321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:55:50.0174513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:55:50.2176480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:55:50.4176944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:55:50.6178227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:55:50.8179408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:55:51.0175553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:55:51.2176653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:55:51.4178211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:55:51.6177992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:55:51.8179654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:55:52.0181131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:55:52.2182904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:55:52.4182846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:55:52.6126501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:55:52.8176494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:55:53.0178487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:55:53.2178343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:55:53.4179261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:55:53.6180383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:55:53.8182001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:55:54.0183832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:55:54.2174641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:55:54.4175501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:55:54.6175938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:55:54.8177742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:55:55.0173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:55:55.2174479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:55:55.4177614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:55:55.6180031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:55:55.8181192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:55:56.0182470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:55:56.2182896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:55:56.4176210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:55:56.6177644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:55:56.8179309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:55:57.0180095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:55:57.2182861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:55:57.4174709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:55:57.6175114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:55:57.8177529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:55:58.0252519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:55:58.2179527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:55:58.4180520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:55:58.6182142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:55:58.8182916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:55:59.0172978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:55:59.2180409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:55:59.4181441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:55:59.6184092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:55:59.8174564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:56:00.0176319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:56:00.2177133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:56:00.4176713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:56:00.6180590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:56:00.8179625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:56:01.0182448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:56:01.2175479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:56:01.4176524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:56:01.6177737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:56:01.8175651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:56:02.0175708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:56:02.2177913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:56:02.4178310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:56:02.6179119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:56:02.8181073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:56:03.0183767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:56:03.2184227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:56:03.4202106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:56:03.6175760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:56:03.8176752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:56:04.0177953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:56:04.2179160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:56:04.4181010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:56:04.6181218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:56:04.8184336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:56:05.0176097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:56:05.2177811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:56:05.4180141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:56:05.6180211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:56:05.8181000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:56:06.0183864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:56:06.2174184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:56:06.4131301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:56:06.6175282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:56:06.8177151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:56:07.0178974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:56:07.2179004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:56:07.4181096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:56:07.6182381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:56:07.8183391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:56:08.0174644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:56:08.2175078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:56:08.4177545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:56:08.6178714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:56:08.8179577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:56:09.0180621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:56:09.2181782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:56:09.4181903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:56:09.6173759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:56:09.8175451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:56:10.0177292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:56:10.2177089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:56:10.4178276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:56:10.6181591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:56:10.8182228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:56:11.0182283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:56:11.2184103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:56:11.4175142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:56:11.6175735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:56:11.8177882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:56:12.0177845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:56:12.2179373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:56:12.4173368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:56:12.6175671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:56:12.8181903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:56:13.0173949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:56:13.2174849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:56:13.4176039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:56:13.6177187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:56:13.8179665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:56:14.0179369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:56:14.2181332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:56:14.4181267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:56:14.6173252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:56:14.8174636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:56:15.0175616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:56:15.2179650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:56:15.4180808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T02:56:15.6183404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:56:15.8173264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:56:16.0174633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:56:16.2175978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T02:56:16.4180075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T02:56:16.6179823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T02:56:16.8181635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T02:56:17.0179058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T02:56:17.2179759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:56:17.4180767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:56:17.6182624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:56:17.8173635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T02:56:18.0174931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:56:18.2177058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:56:18.4177253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:56:18.6178864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:56:18.8179939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:56:19.0181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:56:19.2181665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:56:19.4182769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:56:19.6175733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:56:19.8176473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:56:20.0178489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:56:20.2178620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:56:20.4178001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:56:20.6180870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:56:20.8180038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:56:21.0181948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:56:21.2183976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:56:21.4174882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:56:21.6175555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:56:21.8176785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:56:22.0179120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:56:22.2180331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:56:22.4180070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:56:22.6182805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:56:22.8183146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:56:23.0174018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:56:23.2175306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:56:23.4176905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:56:23.6177455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:56:23.8179818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:56:24.0180148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:56:24.2181293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:56:24.4182333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:56:24.6174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:56:24.8176120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:56:25.0177987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:56:25.2177842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:56:25.4177492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:56:25.6179515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:56:25.8174906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:56:26.0176542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:56:26.2176768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:56:26.4177984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:56:26.6179766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:56:26.8179448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:56:27.0181793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:56:27.2183396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:56:27.4175294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:56:27.6176082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:56:27.8175736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:56:28.0176928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:56:28.2178259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:56:28.4179732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:56:28.6180115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:56:28.8181596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:56:29.0183017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:56:29.2174532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:56:29.4174428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:56:29.6188785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:56:29.8178657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:56:30.0178572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:56:30.2180447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:56:30.4177298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:56:30.6178055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:56:30.8179595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:56:31.0180305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:56:31.2181962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:56:31.4182666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:56:31.6174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:56:31.8175833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:56:32.0177318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:56:32.2178492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:56:32.4179120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:56:32.6179636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:56:32.8181913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:56:33.0183991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:56:33.2177350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:56:33.4178605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:56:33.6179379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:56:33.8181704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:56:34.0182360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:56:34.2184336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:56:34.4173510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:56:34.6174697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:56:34.8177821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:56:35.0177887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T02:56:35.2178768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T02:56:35.4177588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T02:56:35.6180415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T02:56:35.8182265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T02:56:36.0182999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:56:36.2181829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:56:36.4173603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T02:56:36.6174666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T02:56:36.8177230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T02:56:37.0177370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T02:56:37.2180555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:56:37.4127226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:56:37.6181152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:56:37.8182569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:56:38.0176226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:56:38.2177396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:56:38.4178693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:56:38.6179056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:56:38.8181807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:56:39.0181500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:56:39.2184591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:56:39.4174531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:56:39.6177504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:56:39.8177133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:56:40.0177600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:56:40.2179631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:56:40.4180929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:56:40.6182555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:56:40.8182816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:56:41.0183599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T02:56:41.2173901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:56:41.4177137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:56:41.6179747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T02:56:41.8181192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:56:42.0181896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:56:42.2182587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:56:42.4185048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T02:56:42.6175678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:56:42.8234677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:56:43.0177528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:56:43.2179490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:56:43.4180121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:56:43.6181041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:56:43.8176980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:56:44.0178449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:56:44.2177702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:56:44.4246029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:56:44.6183102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:56:44.8174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:56:45.0178469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:56:45.2179989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:56:45.4181207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:56:45.6182056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:56:45.8183017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:56:46.0173648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:56:46.2177500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:56:46.4178787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T02:56:46.6182395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:56:46.8181888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T02:56:47.0182141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T02:56:47.2174092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:56:47.4174838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T02:56:47.6175830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T02:56:47.8177515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T02:56:48.0179278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:56:48.2181964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T02:56:48.4182552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T02:56:48.6182851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:56:48.8173655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T02:56:49.0174785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:56:49.2175984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T02:56:49.4179349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:56:49.6178420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:56:49.8179679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:56:50.0181061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:56:50.2182904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:56:50.4176453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:56:50.6178397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:56:50.8179558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:56:51.0180327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:56:51.2172956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:56:51.4174397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:56:51.6176837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:56:51.8178165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:56:52.0178218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:56:52.2180340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:56:52.4180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:56:52.6181710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:56:52.8183818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:56:53.0175958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:56:53.2180151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:56:53.4180869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:56:53.6181684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:56:53.8182240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:56:54.0173737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:56:54.2175782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:56:54.4175990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:56:54.6177254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:56:54.8178790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:56:55.0179371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:56:55.2180815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:56:55.4181900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:56:55.6183797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:56:55.8174460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:56:56.0175457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:56:56.2177234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:56:56.4178038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:56:56.6180320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:56:56.8181461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:56:57.0182145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:56:57.2182639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:56:57.4173562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:56:57.6174988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:56:57.8176509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:56:58.0177523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:56:58.2180206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:56:58.4179675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:56:58.6181332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:56:58.8183026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:56:59.0188696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:56:59.2173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:56:59.4126434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:56:59.6176654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:56:59.8176960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:57:00.0177850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:57:00.2179575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:57:00.4179046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:57:00.6182779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:57:00.8183674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:57:01.0175599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:57:01.2176400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:57:01.4176382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:57:01.6177857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:57:01.8179510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:57:02.0179892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:57:02.2181944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:57:02.4182180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T02:57:02.6173162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:57:02.8175903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T02:57:03.0175743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T02:57:03.2177511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T02:57:03.4180007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:57:03.6178752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:57:03.8181019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:57:04.0182834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:57:04.2183409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T02:57:04.4174897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T02:57:04.6175243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T02:57:04.8176416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T02:57:05.0178259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T02:57:05.2179007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:57:05.4181307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:57:05.6180663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:57:05.8183447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:57:06.0175313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:57:06.2173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:57:06.4174327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:57:06.6177930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:57:06.8178295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:57:07.0177105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:57:07.2178380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:57:07.4178546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:57:07.6180307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:57:07.8183339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:57:08.0182251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:57:08.2173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:57:08.4180125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:57:08.6183122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:57:08.8182414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T02:57:09.0183602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T02:57:09.2176171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T02:57:09.4176822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:57:09.6179055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:57:09.8181465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T02:57:10.0180725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:57:10.2181981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:57:10.4249024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:57:10.6175279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:57:10.8175418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:57:11.0176284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:57:11.2177888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:57:11.4178645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:57:11.6180751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:57:11.8181371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:57:12.0177114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:57:12.2177518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:57:12.4179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:57:12.6181719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:57:12.8183360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:57:13.0183215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:57:13.2178546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:57:13.4181154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:57:13.6180205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T02:57:13.8181596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:57:14.0184506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:57:14.2175283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T02:57:14.4176112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T02:57:14.6177051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T02:57:14.8178071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T02:57:15.0178140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T02:57:15.2178689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T02:57:15.4178706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T02:57:15.6182164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T02:57:15.8182969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T02:57:16.0184734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:57:16.2174623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T02:57:16.4175490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T02:57:16.6177118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T02:57:16.8178493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T02:57:17.0179223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T02:57:17.2180787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:57:17.4178564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:57:17.6179863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:57:17.8175313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:57:18.0177687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:57:18.2179294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:57:18.4178959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:57:18.6180740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:57:18.8182573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:57:19.0182859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:57:19.2182843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:57:19.4175031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:57:19.6176569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:57:19.8183736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:57:20.0174159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:57:20.2175459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:57:20.4176104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:57:20.6177473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:57:20.8176153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:57:21.0177216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:57:21.2176781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:57:21.4178064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:57:21.6180377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:57:21.8181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:57:22.0182449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:57:22.2182200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:57:22.4173955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:57:22.6175069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:57:22.8175720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:57:23.0177837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:57:23.2179186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:57:23.4180083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:57:23.6181941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:57:23.8182597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:57:24.0183059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:57:24.2174458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:57:24.4174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:57:24.6176313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:57:24.8177082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:57:25.0177362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:57:25.2178764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:57:25.4178922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:57:25.6181990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:57:25.8181988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:57:26.0183820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:57:26.2175817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:57:26.4175454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:57:26.6177245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T02:57:26.8177839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:57:27.0180093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T02:57:27.2180157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:57:27.4243111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:57:27.6183760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T02:57:27.8174337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:57:28.0175142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:57:28.2175802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:57:28.4177534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:57:28.6178267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:57:28.8180569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:57:29.0182653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:57:29.2182982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:57:29.4173333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:57:29.6175524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:57:29.8175866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:57:30.0177139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:57:30.2178234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:57:30.4179203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:57:30.6181289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:57:30.8182734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:57:31.0183377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:57:31.2174620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:57:31.4175788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:57:31.6177463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:57:31.8177948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:57:32.0178839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:57:32.2180576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:57:32.4181022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:57:32.6183270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:57:32.8173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:57:33.0176895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:57:33.2175747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:57:33.4177267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:57:33.6179478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:57:33.8179592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:57:34.0180537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:57:34.2181295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:57:34.4183627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:57:34.6173905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:57:34.8175679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:57:35.0177079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:57:35.2177714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:57:35.4242636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:57:35.6180298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:57:35.8181582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:57:36.0183611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:57:36.2175335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:57:36.4174745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:57:36.6177798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:57:36.8177333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:57:37.0183793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:57:37.2174998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:57:37.4176192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:57:37.6178818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:57:37.8178581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:57:38.0179921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:57:38.2181839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:57:38.4182259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:57:38.6183229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:57:38.8174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:57:39.0175442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:57:39.2178527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:57:39.4178315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:57:39.6179198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:57:39.8181391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:57:40.0183141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:57:40.2182419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:57:40.4173850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:57:40.6175791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:57:40.8177432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:57:41.0177619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:57:41.2180452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:57:41.4180632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:57:41.6181687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:57:41.8182464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:57:42.0184050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:57:42.2174656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:57:42.4176097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:57:42.6177416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:57:42.8195423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:57:43.0180602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:57:43.2176905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:57:43.4178700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:57:43.6179017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:57:43.8177671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:57:44.0178575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:57:44.2179688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:57:44.4179839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:57:44.6181173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:57:44.8183903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:57:45.0173810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:57:45.2176871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:57:45.4176465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:57:45.6178174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:57:45.8178045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:57:46.0180164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:57:46.2181904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:57:46.4181955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:57:46.6182895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:57:46.8174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:57:47.0176891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:57:47.2176728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:57:47.4176715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:57:47.6181289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:57:47.8184263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:57:48.0173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:57:48.2175782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:57:48.4177038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:57:48.6178529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:57:48.8179234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:57:49.0180976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:57:49.2181433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:57:49.4182000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:57:49.6173485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:57:49.8175416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:57:50.0175653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:57:50.2177070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:57:50.4179312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:57:50.6179842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:57:50.8181558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:57:51.0181569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:57:51.2183905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:57:51.4176246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T02:57:51.6175926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:57:51.8176700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:57:52.0177985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:57:52.2179544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:57:52.4180127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:57:52.6180941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:57:52.8182195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:57:53.0174519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:57:53.2176109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:57:53.4175991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:57:53.6177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:57:53.8178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:57:54.0181512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:57:54.2181971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:57:54.4182698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:57:54.6183290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:57:54.8175299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:57:55.0175974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:57:55.2176160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:57:55.4174686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:57:55.6174259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:57:55.8176868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:57:56.0177597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:57:56.2178789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:57:56.4181136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:57:56.6181446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:57:56.8182969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:57:57.0183314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:57:57.2174527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:57:57.4175570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:57:57.6262548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:57:57.8179155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:57:58.0180084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:57:58.2180606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:57:58.4181780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:57:58.6183407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:57:58.8174208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:57:59.0174626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:57:59.2177929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:57:59.4177058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:57:59.6179859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:57:59.8180564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:58:00.0182173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:58:00.2182943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:58:00.4174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:58:00.6174815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:58:00.8176156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:58:01.0176959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:58:01.2178966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:58:01.4178582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:58:01.6181750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:58:01.8181715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:58:02.0182944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T02:58:02.2174943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:58:02.4176587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T02:58:02.6177393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T02:58:02.8178402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:58:03.0179718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:58:03.2180483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T02:58:03.4181608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T02:58:03.6183879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T02:58:03.8177273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T02:58:04.0179199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T02:58:04.2178877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T02:58:04.4179947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T02:58:04.6181364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T02:58:04.8182090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T02:58:05.0173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T02:58:05.2175220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:58:05.4174796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:58:05.6178090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:58:05.8179623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:58:06.0179707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:58:06.2180512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:58:06.4181467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:58:06.6183597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:58:06.8174407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:58:07.0176334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:58:07.2175373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:58:07.4214157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:58:07.6178632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:58:07.8180076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:58:08.0180940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:58:08.2181697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:58:08.4193803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:58:08.6173385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:58:08.8175109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:58:09.0179547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:58:09.2181340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:58:09.4182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:58:09.6182572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:58:09.8173325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:58:10.0174900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:58:10.2177193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:58:10.4178306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T02:58:10.6229511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:58:10.8180018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:58:11.0181440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:58:11.2174675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:58:11.4174912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:58:11.6175004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:58:11.8178571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:58:12.0179157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:58:12.2179560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:58:12.4180909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:58:12.6182061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:58:12.8173760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:58:13.0175302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:58:13.2176654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:58:13.4176284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:58:13.6178017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:58:13.8180684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:58:14.0180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:58:14.2181653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:58:14.4182674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:58:14.6174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:58:14.8174668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:58:15.0177320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:58:15.2177876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:58:15.4179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:58:15.6179848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:58:15.8181020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T02:58:16.0182014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:58:16.2173390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:58:16.4175047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:58:16.6175458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:58:16.8177250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:58:17.0178635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:58:17.2179171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:58:17.4180759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:58:17.6183206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T02:58:17.8184287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:58:18.0174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:58:18.2175698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T02:58:18.4176514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:58:18.6177749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T02:58:18.8180429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:58:19.0181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:58:19.2183144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T02:58:19.4182918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T02:58:19.6174375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T02:58:19.8176793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:58:20.0176605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:58:20.2178270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:58:20.4178849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:58:20.6179976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:58:20.8181823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:58:21.0182395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:58:21.2175228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:58:21.4174569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:58:21.6176693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:58:21.8177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:58:22.0179154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:58:22.2180126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:58:22.4181370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:58:22.6183187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:58:22.8183476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:58:23.0174739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:58:23.2176965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:58:23.4177127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:58:23.6178493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:58:23.8179850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:58:24.0180883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:58:24.2181918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:58:24.4182399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:58:24.6173757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:58:24.8176119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:58:25.0176102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:58:25.2178641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:58:25.4178910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:58:25.6180479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:58:25.8181849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:58:26.0183005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:58:26.2183704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:58:26.4173668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:58:26.6178021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:58:26.8180139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:58:27.0182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:58:27.2182383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:58:27.4173318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:58:27.6175150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:58:27.8175831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:58:28.0178243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:58:28.2178505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:58:28.4209398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:58:28.6180668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:58:28.8182992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:58:29.0184263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:58:29.2174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T02:58:29.4174989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T02:58:29.6176192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:58:29.8178877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:58:30.0179154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:58:30.2181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:58:30.4181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:58:30.6183333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:58:30.8173550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:58:31.0176662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:58:31.2176446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:58:31.4177890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:58:31.6178578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:58:31.8179764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:58:32.0181113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:58:32.2183584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:58:32.4182551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:58:32.6175534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:58:32.8176673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:58:33.0177825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:58:33.2178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:58:33.4180011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:58:33.6180946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:58:33.8182272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:58:34.0172617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:58:34.2174897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:58:34.4175294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:58:34.6176811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:58:34.8178328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:58:35.0179559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:58:35.2180563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:58:35.4181137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:58:35.6184288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:58:35.8174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:58:36.0174934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:58:36.2175859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:58:36.4177396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:58:36.6178393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:58:36.8179537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:58:37.0181671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:58:37.2182272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:58:37.4173125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:58:37.6174728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:58:37.8175457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:58:38.0177266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:58:38.2178120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:58:38.4179502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:58:38.6181880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:58:38.8180769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:58:39.0182891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:58:39.2174432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T02:58:39.4175565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:58:39.6176046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:58:39.8183026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T02:58:40.0173704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:58:40.2174866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T02:58:40.4177493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:58:40.6177806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:58:40.8179545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:58:41.0182088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:58:41.2180467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:58:41.4182603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:58:41.6173422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:58:41.8158699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:58:42.0175788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:58:42.2177338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:58:42.4178064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:58:42.6179548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:58:42.8174713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:58:43.0174897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:58:43.2181950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:58:43.4182282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:58:43.6175268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:58:43.8174882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:58:44.0177083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:58:44.2177396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:58:44.4177796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:58:44.6179094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:58:44.8179765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:58:45.0173876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:58:45.2177860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:58:45.4179735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:58:45.6180071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:58:45.8182587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:58:46.0183496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:58:46.2174566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:58:46.4174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:58:46.6175991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:58:46.8177828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:58:47.0179353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:58:47.2179944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:58:47.4180990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:58:47.6181736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:58:47.8183852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:58:48.0174777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:58:48.2176505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:58:48.4176932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:58:48.6187669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:58:48.8179611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:58:49.0181138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:58:49.2182280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:58:49.4182436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T02:58:49.6178453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:58:49.8179687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:58:50.0181508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:58:50.2181775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:58:50.4173117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:58:50.6175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:58:50.8175304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:58:51.0176583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:58:51.2178478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:58:51.4179355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:58:51.6180435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:58:51.8181768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:58:52.0183224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:58:52.2180236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:58:52.4181430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:58:52.6184322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:58:52.8174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:58:53.0176367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:58:53.2177055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:58:53.4176588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:58:53.6178547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:58:53.8180491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:58:54.0180868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:58:54.2181797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:58:54.4184218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:58:54.6174017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:58:54.8175501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:58:55.0177700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:58:55.2179534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:58:55.4181300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:58:55.6183233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:58:55.8184341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:58:56.0175239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:58:56.2177038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:58:56.4176682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:58:56.6178506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:58:56.8179244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:58:57.0179878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:58:57.2181484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:58:57.4182408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:58:57.6173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:58:57.8176591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:58:58.0176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:58:58.2176722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:58:58.4178506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:58:58.6180986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T02:58:58.8181510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:58:59.0182491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:58:59.2183353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:58:59.4174219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:58:59.6175560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T02:58:59.8178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:59:00.0177946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:59:00.2179265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:59:00.4179712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:59:00.6181985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:59:00.8183133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:59:01.0174306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:59:01.2175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:59:01.4176411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:59:01.6178447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:59:01.8179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:59:02.0179829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:59:02.2180475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:59:02.4182368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:59:02.6183483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:59:02.8179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:59:03.0180870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:59:03.2181587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:59:03.4182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:59:03.6174118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:59:03.8178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:59:04.0178708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:59:04.2179530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:59:04.4182175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:59:04.6178226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:59:04.8179015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:59:05.0181163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:59:05.2181080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:59:05.4182351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:59:05.6180013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:59:05.8181053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:59:06.0183602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:59:06.2182568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:59:06.4174627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:59:06.6176659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:59:06.8178608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:59:07.0177343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:59:07.2177398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:59:07.4178071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T02:59:07.6180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:59:07.8180872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:59:08.0183233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:59:08.2176186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:59:08.4176368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:59:08.6177408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:59:08.8178829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:59:09.0179736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:59:09.2181024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:59:09.4181193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:59:09.6183694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:59:09.8173801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:59:10.0180257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:59:10.2180545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:59:10.4183098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:59:10.6184177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:59:10.8174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:59:11.0176376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:59:11.2176250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T02:59:11.4178062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:59:11.6178728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:59:11.8180714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:59:12.0181627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:59:12.2183788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:59:12.4174299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:59:12.6175057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T02:59:12.8176982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:59:13.0178478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:59:13.2178613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:59:13.4181006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:59:13.6181521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:59:13.8181974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:59:14.0183032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:59:14.2179656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:59:14.4180385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:59:14.6181180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:59:14.8178828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:59:15.0181061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:59:15.2181317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:59:15.4182355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:59:15.6173816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:59:15.8176327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:59:16.0175811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:59:16.2177967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:59:16.4178620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:59:16.6180134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:59:16.8181292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:59:17.0183064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:59:17.2183783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:59:17.4172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:59:17.6175297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:59:17.8177116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:59:18.0191743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:59:18.2178417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:59:18.4181960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:59:18.6183164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:59:18.8175214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T02:59:19.0175808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:59:19.2176487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:59:19.4179777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T02:59:19.6180300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:59:19.8179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:59:20.0182228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:59:20.2184071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:59:20.4174059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T02:59:20.6175201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:59:20.8177610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T02:59:21.0177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:59:21.2179289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:59:21.4179055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T02:59:21.6180996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:59:21.8181049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:59:22.0183441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T02:59:22.2176419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:59:22.4176398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:59:22.6177467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T02:59:22.8178272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:59:23.0179376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:59:23.2179656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T02:59:23.4181986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:59:23.6184464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:59:23.8174142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:59:24.0175758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:59:24.2177374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T02:59:24.4178056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:59:24.6179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:59:24.8180519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:59:25.0182146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:59:25.2182180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T02:59:25.4184303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:59:25.6174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:59:25.8175929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T02:59:26.0176975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T02:59:26.2177490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:59:26.4180865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:59:26.6181459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:59:26.8180630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:59:27.0183078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:59:27.2174743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:59:27.4175383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:59:27.6178343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:59:27.8180254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:59:28.0178472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:59:28.2179560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:59:28.4181482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T02:59:28.6182840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T02:59:28.8183680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:59:29.0175890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:59:29.2175812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:59:29.4176869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T02:59:29.6178537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:59:29.8180744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:59:30.0180715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:59:30.2182733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:59:30.4183591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T02:59:30.6175050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T02:59:30.8176200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:59:31.0177144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T02:59:31.2178550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:59:31.4180885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:59:31.6180247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:59:31.8182082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:59:32.0182606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:59:32.2182477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:59:32.4173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:59:32.6174279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T02:59:32.8183538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:59:33.0183036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:59:33.2175521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:59:33.4175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T02:59:33.6176645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:59:33.8179091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:59:34.0178550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:59:34.2181868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:59:34.4181457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:59:34.6182322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:59:34.8175236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:59:35.0175074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:59:35.2177304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:59:35.4177298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:59:35.6178221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:59:35.8180832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:59:36.0180161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:59:36.2182602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:59:36.4182353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T02:59:36.6174767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:59:36.8174921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:59:37.0177040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:59:37.2178040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T02:59:37.4180511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T02:59:37.6180123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T02:59:37.8182076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T02:59:38.0182440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T02:59:38.2176833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:59:38.4178641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T02:59:38.6179229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T02:59:38.8177106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:59:39.0178574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T02:59:39.2179130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T02:59:39.4179850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T02:59:39.6181014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:59:39.8183354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T02:59:40.0174410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:59:40.2176680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T02:59:40.4177067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T02:59:40.6177555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T02:59:40.8178272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T02:59:41.0180990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T02:59:41.2181941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T02:59:41.4183216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T02:59:41.6184679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T02:59:41.8175341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T02:59:42.0176392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T02:59:42.2179935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T02:59:42.4179500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T02:59:42.6182412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T02:59:42.8181847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T02:59:43.0183649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:59:43.2174997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T02:59:43.4176887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T02:59:43.6176753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T02:59:43.8178852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:59:44.0179027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:59:44.2181433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:59:44.4181557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:59:44.6182487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:59:44.8174346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:59:45.0176350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:59:45.2177148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:59:45.4178298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:59:45.6179107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:59:45.8181146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:59:46.0181396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T02:59:46.2181495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:59:46.4174717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T02:59:46.6174607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:59:46.8175785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:59:47.0177000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:59:47.2178271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T02:59:47.4179557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T02:59:47.6181308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T02:59:47.8181958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T02:59:48.0183126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T02:59:48.2173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:59:48.4176289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T02:59:48.6176599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T02:59:48.8177785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T02:59:49.0178273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T02:59:49.2180706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T02:59:49.4180262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:59:49.6179667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T02:59:49.8181208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:59:50.0182811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T02:59:50.2174863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:59:50.4175535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T02:59:50.6176675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:59:50.8177029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:59:51.0179457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T02:59:51.2179730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T02:59:51.4181801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T02:59:51.6181570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T02:59:51.8184393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T02:59:52.0174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T02:59:52.2175226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T02:59:52.4177829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T02:59:52.6177441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T02:59:52.8178728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T02:59:53.0180171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T02:59:53.2182313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T02:59:53.4177897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T02:59:53.6182538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T02:59:53.8183506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T02:59:54.0173805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T02:59:54.2174723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T02:59:54.4176872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T02:59:54.6177793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T02:59:54.8178993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T02:59:55.0179773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T02:59:55.2180854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T02:59:55.4181264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T02:59:55.6173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T02:59:55.8174496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T02:59:56.0176770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T02:59:56.2177217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:59:56.4179204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T02:59:56.6179108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T02:59:56.8180236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T02:59:57.0182047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T02:59:57.2182968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T02:59:57.4173430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T02:59:57.6175528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T02:59:57.8177206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T02:59:58.0178354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T02:59:58.2178827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T02:59:58.4179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T02:59:58.6181392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T02:59:58.8183135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T02:59:59.0175745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:59:59.2175261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:59:59.4176175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:59:59.6177258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T02:59:59.8178284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T03:00:00.0179331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:00:00.2181053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:00:00.4182482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:00:00.6182610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:00:00.8175156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T03:00:01.0175054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T03:00:01.2176841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:00:01.4177616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:00:01.6178624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:00:01.8176799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:00:02.0177089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:00:02.2179426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T03:00:02.4180459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:00:02.6181122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T03:00:02.8183000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:00:03.0184040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:00:03.2175543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:00:03.4175049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T03:00:03.6177184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:00:03.8183415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T03:00:04.0175805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T03:00:04.2174638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:00:04.4176100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:00:04.6177020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:00:04.8179159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T03:00:05.0179951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T03:00:05.2180314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:00:05.4182656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T03:00:05.6184295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:00:05.8174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:00:06.0175350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:00:06.2176509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:00:06.4179078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:00:06.6179984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:00:06.8181667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:00:07.0181676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T03:00:07.2184125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:00:07.4175254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:00:07.6174916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:00:07.8182087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:00:08.0182464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T03:00:08.2182956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T03:00:08.4174507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T03:00:08.6175861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T03:00:08.8177363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T03:00:09.0179049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T03:00:09.2179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T03:00:09.4178950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T03:00:09.6182738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T03:00:09.8178311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T03:00:10.0179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T03:00:10.2179385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T03:00:10.4179785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T03:00:10.6182193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T03:00:10.8182009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T03:00:11.0173794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T03:00:11.2175253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T03:00:11.4176158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T03:00:11.6179183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T03:00:11.8178407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T03:00:12.0180107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T03:00:12.2181388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T03:00:12.4182500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:00:12.6183853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T03:00:12.8175121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T03:00:13.0175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:00:13.2178497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:00:13.4178121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:00:13.6179812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T03:00:13.8180954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:00:14.0182432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T03:00:14.2182700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:00:14.4175380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T03:00:14.6175592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:00:14.8177981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:00:15.0177941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T03:00:15.2178197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:00:15.4182026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:00:15.6181403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T03:00:15.8183502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:00:16.0173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:00:16.2174608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:00:16.4176666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T03:00:16.6178631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:00:16.8178715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T03:00:17.0179874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:00:17.2181409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T03:00:17.4173803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:00:17.6176798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:00:17.8177407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:00:18.0174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T03:00:18.2175611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T03:00:18.4178244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:00:18.6178915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:00:18.8178453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:00:19.0181533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:00:19.2180834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T03:00:19.4183851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:00:19.6174375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:00:19.8174873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T03:00:20.0177479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:00:20.2178753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:00:20.4178531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:00:20.6178041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:00:20.8179613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:00:21.0182033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:00:21.2182044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T03:00:21.4182700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T03:00:21.6174729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T03:00:21.8175612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:00:22.0175772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T03:00:22.2177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T03:00:22.4179719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T03:00:22.6180823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T03:00:22.8181866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T03:00:23.0181917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T03:00:23.2183601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T03:00:23.4174878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T03:00:23.6176276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T03:00:23.8177522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T03:00:24.0179693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T03:00:24.2180889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T03:00:24.4180839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T03:00:24.6183235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T03:00:24.8183505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T03:00:25.0173961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T03:00:25.2174987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:00:25.4176456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:00:25.6178374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:00:25.8179393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:00:26.0180150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T03:00:26.2182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:00:26.4183553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T03:00:26.6174905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T03:00:26.8175313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:00:27.0177249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:00:27.2177908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:00:27.4178311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T03:00:27.6180403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:00:27.8180862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:00:28.0181660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:00:28.2182162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:00:28.4174496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:00:28.6181219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:00:28.8182417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:00:29.0182334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T03:00:29.2173323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T03:00:29.4174219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:00:29.6182159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:00:29.8183054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:00:30.0175260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T03:00:30.2175242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:00:30.4181999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T03:00:30.6182371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T03:00:30.8174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:00:31.0175292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:00:31.2176644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:00:31.4178249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:00:31.6179809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:00:31.8180954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:00:32.0182310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T03:00:32.2182113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:00:32.4173022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:00:32.6175669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:00:32.8177649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:00:33.0178073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T03:00:33.2180765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:00:33.4183496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:00:33.6174577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:00:33.8180854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T03:00:34.0182065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:00:34.2183372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:00:34.4175563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:00:34.6176611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:00:34.8177042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:00:35.0178051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T03:00:35.2181040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T03:00:35.4179729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T03:00:35.6181930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T03:00:35.8183751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:00:36.0173737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T03:00:36.2176793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T03:00:36.4183646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T03:00:36.6173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T03:00:36.8176386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T03:00:37.0176976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:00:37.2176935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T03:00:37.4179772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T03:00:37.6180176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T03:00:37.8182793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T03:00:38.0182876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:00:38.2173810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T03:00:38.4176716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T03:00:38.6176455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:00:38.8176983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:00:39.0179071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:00:39.2178855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T03:00:39.4177098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:00:39.6178677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T03:00:39.8179716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:00:40.0180728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:00:40.2181151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T03:00:40.4182994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:00:40.6174692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:00:40.8174997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:00:41.0178553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T03:00:41.2176486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:00:41.4176981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:00:41.6175404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T03:00:41.8175273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T03:00:42.0179087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:00:42.2180300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T03:00:42.4182280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T03:00:42.6183142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:00:42.8174737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T03:00:43.0174748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T03:00:43.2175687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:00:43.4176751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:00:43.6178355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:00:43.8179530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T03:00:44.0180975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T03:00:44.2182363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:00:44.4182899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:00:44.6174147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T03:00:44.8176691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:00:45.0176719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:00:45.2177608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:00:45.4178716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:00:45.6180497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:00:45.8183049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:00:46.0183921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:00:46.2173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T03:00:46.4174949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T03:00:46.6176183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:00:46.8177909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T03:00:47.0179158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T03:00:47.2180829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T03:00:47.4181978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T03:00:47.6183148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T03:00:47.8183727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T03:00:48.0173301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T03:00:48.2175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:00:48.4177142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:00:48.6177334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T03:00:48.8179393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:00:49.0179463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T03:00:49.2179000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:00:49.4183628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T03:00:49.6183486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:00:49.8175001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:00:50.0177483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T03:00:50.2177583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:00:50.4178038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T03:00:50.6179399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T03:00:50.8180841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T03:00:51.0181569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:00:51.2182928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:00:51.4174550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T03:00:51.6175576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T03:00:51.8176277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:00:52.0177535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:00:52.2178275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:00:52.4179900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T03:00:52.6181665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:00:52.8181979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:00:53.0183262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T03:00:53.2175527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T03:00:53.4174952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T03:00:53.6176758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T03:00:53.8179919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T03:00:54.0179360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T03:00:54.2175270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T03:00:54.4176659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T03:00:54.6177902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T03:00:54.8178819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T03:00:55.0180146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:00:55.2181585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:00:55.4181919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T03:00:55.6173893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:00:55.8175417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:00:56.0178117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T03:00:56.2178739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:00:56.4179020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:00:56.6181240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T03:00:56.8181266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:00:57.0182220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:00:57.2180429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:00:57.4181232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:00:57.6182142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T03:00:57.8182629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:00:58.0174204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T03:00:58.2175020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:00:58.4175931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:00:58.6177066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:00:58.8179626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:00:59.0179985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:00:59.2181938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:00:59.4183256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:00:59.6173199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:00:59.8175930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T03:01:00.0175981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T03:01:00.2177521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:01:00.4181150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:01:00.6181398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:01:00.8183759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:01:01.0175206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:01:01.2175786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:01:01.4176388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:01:01.6178821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:01:01.8179262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T03:01:02.0181611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:01:02.2182594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T03:01:02.4182699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:01:02.6174801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:01:02.8174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:01:03.0177637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T03:01:03.2177911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:01:03.4178913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:01:03.6186461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:01:03.8181367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T03:01:04.0182114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:01:04.2184401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T03:01:04.4174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:01:04.6175381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:01:04.8177965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T03:01:05.0178256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T03:01:05.2179461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:01:05.4179977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:01:05.6182260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:01:05.8182901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:01:06.0177517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T03:01:06.2177763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:01:06.4178430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:01:06.6180395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T03:01:06.8182172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:01:07.0182805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:01:07.2174950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:01:07.4182396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T03:01:07.6175027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:01:07.8175235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:01:08.0182462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:01:08.2173615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T03:01:08.4174888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:01:08.6176149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:01:08.8177604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:01:09.0179124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:01:09.2180554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:01:09.4181276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:01:09.6183682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:01:09.8177948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:01:10.0179502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:01:10.2179441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:01:10.4181406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:01:10.6182640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:01:10.8175468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T03:01:11.0176393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T03:01:11.2175588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:01:11.4177650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T03:01:11.6179398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T03:01:11.8175384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:01:12.0176715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T03:01:12.2177528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:01:12.4177522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T03:01:12.6177931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:01:12.8178909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T03:01:13.0180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:01:13.2181142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:01:13.4180530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:01:13.6182846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:01:13.8173889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T03:01:14.0175602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:01:14.2177376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T03:01:14.4176996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:01:14.6178807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T03:01:14.8180454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:01:15.0181315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:01:15.2182254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T03:01:15.4182844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:01:15.6174553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:01:15.8177018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:01:16.0176924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:01:16.2177918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:01:16.4180096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:01:16.6180556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:01:16.8181305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T03:01:17.0182393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:01:17.2178721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:01:17.4178948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:01:17.6182050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:01:17.8264271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:01:18.0184036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T03:01:18.2174674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:01:18.4175580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T03:01:18.6176658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:01:18.8179935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:01:19.0180282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:01:19.2180428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:01:19.4182559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T03:01:19.6183045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T03:01:19.8174814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T03:01:20.0175700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T03:01:20.2176250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T03:01:20.4177213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T03:01:20.6178999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:01:20.8180119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:01:21.0180786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T03:01:21.2182289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:01:21.4174627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:01:21.6174538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:01:21.8175479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:01:22.0176712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T03:01:22.2179273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:01:22.4181308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:01:22.6180924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:01:22.8182889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:01:23.0183144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T03:01:23.2174936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:01:23.4176412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T03:01:23.6177916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T03:01:23.8177564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:01:24.0178378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T03:01:24.2179998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T03:01:24.4180189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T03:01:24.6181948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T03:01:24.8173205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:01:25.0174712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T03:01:25.2175923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T03:01:25.4177386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T03:01:25.6178888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T03:01:25.8179836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T03:01:26.0180958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T03:01:26.2183064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T03:01:26.4182191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T03:01:26.6174814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T03:01:26.8175336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:01:27.0176691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:01:27.2177834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:01:27.4178374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:01:27.6176263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T03:01:27.8178317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T03:01:28.0179129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T03:01:28.2181677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T03:01:28.4182142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T03:01:28.6182055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T03:01:28.8175189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T03:01:29.0175048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:01:29.2177265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T03:01:29.4178003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T03:01:29.6179567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T03:01:29.8180273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T03:01:30.0181053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T03:01:30.2181884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T03:01:30.4173361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:30.6175063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:30.8176696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:31.0176954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:31.2178227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:31.4178984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:31.6180925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:31.8181795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:32.0178686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:32.2179184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:32.4179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:32.6181853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:32.8177856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T03:01:33.0178636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T03:01:33.2180165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T03:01:33.4181405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T03:01:33.6182538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T03:01:33.8173776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T03:01:34.0175593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:34.2177295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:01:34.4177417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T03:01:34.6179474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T03:01:34.8179612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T03:01:35.0181170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T03:01:35.2182134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T03:01:35.4183982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:01:35.6174958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:35.8175258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T03:01:36.0177220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T03:01:36.2179319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T03:01:36.4252086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T03:01:36.6179514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T03:01:36.8177302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T03:01:37.0177540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T03:01:37.2178940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:01:37.4179361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:01:37.6181417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T03:01:37.8182314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T03:01:38.0183134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T03:01:38.2178425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T03:01:38.4179931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T03:01:38.6181878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T03:01:38.8182938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T03:01:39.0183276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T03:01:39.2173989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T03:01:39.4176612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T03:01:39.6182940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T03:01:39.8174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T03:01:40.0180014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T03:01:40.2180014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T03:01:40.4181812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T03:01:40.6183294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T03:01:40.8175144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T03:01:41.0174926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T03:01:41.2176345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T03:01:41.4176568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T03:01:41.6178966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T03:01:41.8179628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T03:01:42.0177305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T03:01:42.2174445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T03:01:42.4175138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T03:01:42.6177829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:42.8180068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T03:01:43.0180808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T03:01:43.2179929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T03:01:43.4181239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:01:43.6182335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:01:43.8172915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T03:01:44.0176180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:01:44.2177350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:01:44.4177049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T03:01:44.6178896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:01:44.8181586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:01:45.0181642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:01:45.2182733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:01:45.4183132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T03:01:45.6175448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T03:01:45.8176583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:01:46.0177167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:01:46.2178216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:01:46.4179426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:01:46.6179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:01:46.8181996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T03:01:47.0183606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:01:47.2174833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T03:01:47.4175101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:01:47.6176873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T03:01:47.8178591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T03:01:48.0178445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T03:01:48.2180054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T03:01:48.4176378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T03:01:48.6177909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T03:01:48.8180478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:01:49.0180325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T03:01:49.2180870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T03:01:49.4182262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T03:01:49.6174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T03:01:49.8175094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T03:01:50.0175660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T03:01:50.2177986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T03:01:50.4177881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T03:01:50.6178787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:01:50.8181197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:01:51.0182314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T03:01:51.2183693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T03:01:51.4175926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T03:01:51.6175637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:01:51.8176737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:01:52.0177772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:01:52.2179102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:01:52.4180090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:01:52.6181421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:01:52.8182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T03:01:53.0173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T03:01:53.2174679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T03:01:53.4176237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T03:01:53.6178170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:01:53.8179136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T03:01:54.0180277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T03:01:54.2182880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T03:01:54.4194026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T03:01:54.6182332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:54.8184298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:01:55.0174363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:01:55.2177707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:01:55.4179448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:01:55.6180465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:01:55.8182649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:01:56.0177239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:01:56.2178120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:01:56.4177952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:01:56.6180316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:01:56.8180922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:01:57.0183732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T03:01:57.2183523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T03:01:57.4174335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T03:01:57.6176688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:01:57.8177372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:01:58.0178260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:01:58.2179078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:01:58.4179730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T03:01:58.6181214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:01:58.8183647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:01:59.0174671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:01:59.2175305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:01:59.4174906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:01:59.6177517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:01:59.8185579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:02:00.0175073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:02:00.2176544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:02:00.4175886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T03:02:00.6178057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:02:00.8180057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:02:01.0180642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T03:02:01.2179069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:02:01.4179380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T03:02:01.6181219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T03:02:01.8183289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T03:02:02.0174490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T03:02:02.2175019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:02:02.4175914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:02:02.6177645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T03:02:02.8178734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:02:03.0179264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:02:03.2180712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T03:02:03.4181574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:02:03.6182286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T03:02:03.8174192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:02:04.0176365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:02:04.2176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:02:04.4177408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:02:04.6179715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T03:02:04.8179972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:02:05.0181272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:02:05.2181838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T03:02:05.4219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T03:02:05.6183274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T03:02:05.8174489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:02:06.0175267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:02:06.2178099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T03:02:06.4179419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:02:06.6174448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:02:06.8175613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:02:07.0176835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T03:02:07.2177984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T03:02:07.4177934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T03:02:07.6180261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:02:07.8181311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:02:08.0182715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:02:08.2175202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:02:08.4174479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T03:02:08.6177107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:02:08.8177897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:02:09.0178424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:02:09.2180649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T03:02:09.4180066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T03:02:09.6181833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T03:02:09.8183638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T03:02:10.0174389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T03:02:10.2174480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:02:10.4175617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:02:10.6177818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:02:10.8179173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:02:11.0179398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:02:11.2180709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:02:11.4181770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:02:11.6183576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T03:02:11.8174974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:02:12.0175598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:02:12.2177072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:02:12.4178163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T03:02:12.6180301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:02:12.8180949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:02:13.0181941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T03:02:13.2183586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:02:13.4174663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T03:02:13.6175385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:02:13.8175980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:02:14.0177986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T03:02:14.2180212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T03:02:14.4179489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:02:14.6173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:02:14.8176726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:02:15.0176857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:02:15.2173489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:02:15.4174862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T03:02:15.6176894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T03:02:15.8177415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:02:16.0177975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:02:16.2181438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T03:02:16.4180588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:02:16.6182554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T03:02:16.8183996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:02:17.0174497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:02:17.2177064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:02:17.4176973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:02:17.6177990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T03:02:17.8179174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:02:18.0174736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:02:18.2174613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:02:18.4175403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:02:18.6177075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:02:18.8179933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:02:19.0179110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:02:19.2189907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:02:19.4181326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:02:19.6184759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:02:19.8174246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:02:20.0175259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:02:20.2176460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:02:20.4177320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T03:02:20.6178978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:02:20.8181220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T03:02:21.0182576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:02:21.2184086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T03:02:21.4175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T03:02:21.6175038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T03:02:21.8175725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:02:22.0178526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T03:02:22.2180149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:02:22.4181106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:02:22.6181773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:02:22.8182598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:02:23.0183533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T03:02:23.2174484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:02:23.4174275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T03:02:23.6176992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:02:23.8178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:02:24.0174909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:02:24.2176833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:02:24.4177019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:02:24.6174080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:02:24.8176266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:02:25.0177987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:02:25.2176809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:02:25.4179868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:02:25.6179725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:02:25.8180999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:02:26.0182354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:02:26.2183755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:02:26.4175171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:02:26.6176291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:02:26.8177327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:02:27.0178513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:02:27.2179985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:02:27.4181196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:02:27.6179331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:02:27.8179618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:02:28.0181350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:02:28.2181891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T03:02:28.4182752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T03:02:28.6174218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:02:28.8175592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T03:02:29.0177848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T03:02:29.2177385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:02:29.4178696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T03:02:29.6180303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T03:02:29.8181217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:02:30.0182168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:02:30.2185107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:02:30.4173971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:02:30.6175426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:02:30.8179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:02:31.0181718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:02:31.2183940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:02:31.4183181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:02:31.6174301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T03:02:31.8175405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T03:02:32.0177452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T03:02:32.2178097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T03:02:32.4177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:02:32.6177821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:02:32.8178902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:02:33.0179540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:02:33.2175934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T03:02:33.4175404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:02:33.6178092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:02:33.8179345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T03:02:34.0181132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T03:02:34.2181151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:02:34.4184449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T03:02:34.6174659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T03:02:34.8178225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:02:35.0179501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T03:02:35.2181838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:02:35.4181735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:02:35.6183641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T03:02:35.8174165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T03:02:36.0175503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T03:02:36.2176229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T03:02:36.4178551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T03:02:36.6180161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T03:02:36.8180065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T03:02:37.0180799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T03:02:37.2182130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T03:02:37.4184005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T03:02:37.6174682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T03:02:37.8176840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:02:38.0176725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T03:02:38.2177330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T03:02:38.4178306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T03:02:38.6181068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:02:38.8181590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T03:02:39.0183369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:02:39.2172755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T03:02:39.4174941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:02:39.6176859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:02:39.8177800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:02:40.0178191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:02:40.2179933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T03:02:40.4182323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:02:40.6182895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T03:02:40.8183355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T03:02:41.0176003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:02:41.2176697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T03:02:41.4178032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:02:41.6179560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T03:02:41.8179326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T03:02:42.0180195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:02:42.2183559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T03:02:42.4183935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T03:02:42.6175563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T03:02:42.8174784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T03:02:43.0176533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T03:02:43.2183592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T03:02:43.4173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T03:02:43.6175004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T03:02:43.8182648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T03:02:44.0174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T03:02:44.2175241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T03:02:44.4177023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T03:02:44.6177805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T03:02:44.8179800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T03:02:45.0181035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T03:02:45.2182598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T03:02:45.4182540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:02:45.6173955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T03:02:45.8175891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T03:02:46.0175490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:02:46.2179021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:02:46.4179730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:02:46.6179095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:02:46.8182217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:02:47.0182870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T03:02:47.2182797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:02:47.4174454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:02:47.6175749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:02:47.8177607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:02:48.0178116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:02:48.2178287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T03:02:48.4180567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:02:48.6182414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:02:48.8182889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:02:49.0175149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T03:02:49.2174859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:02:49.4176035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T03:02:49.6176922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:02:49.8179948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:02:50.0180265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:02:50.2181219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:02:50.4183474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:02:50.6183196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:02:50.8175355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:02:51.0175609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:02:51.2177578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:02:51.4231503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T03:02:51.6179968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:02:51.8175155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:02:52.0175059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:02:52.2176183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T03:02:52.4178980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:02:52.6178977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:02:52.8180432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T03:02:53.0179777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:02:53.2182352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T03:02:53.4173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:02:53.6175687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T03:02:53.8178646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T03:02:54.0180464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:02:54.2175341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:02:54.4177082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:02:54.6176871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T03:02:54.8174201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:02:55.0214712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T03:02:55.2176426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T03:02:55.4179089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T03:02:55.6180059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T03:02:55.8180794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T03:02:56.0181448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T03:02:56.2182404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T03:02:56.4174528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T03:02:56.6174796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T03:02:56.8176500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T03:02:57.0177001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T03:02:57.2182340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T03:02:57.4182690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T03:02:57.6283950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T03:02:57.8176502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T03:02:58.0176608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T03:02:58.2177154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T03:02:58.4179240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T03:02:58.6180257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T03:02:58.8181286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T03:02:59.0175602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T03:02:59.2177148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T03:02:59.4177076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:02:59.6177659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:02:59.8180714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:03:00.0181243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:03:00.2181085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T03:03:00.4182595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:03:00.6272830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T03:03:00.8177331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T03:03:01.0176931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T03:03:01.2177370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:03:01.4178850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:03:01.6179929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T03:03:01.8176974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:03:02.0179234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:03:02.2180203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:03:02.4181697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:03:02.6182354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:03:02.8183060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:03:03.0283423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:03:03.2175523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:03:03.4176084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:03:03.6178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:03:03.8179443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:03:04.0180960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:03:04.2275064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:03:04.4276261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:03:04.6176359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T03:03:04.8177394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:03:05.0178828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:03:05.2180294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T03:03:05.4180090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:03:05.6181473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T03:03:05.8178554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:03:06.0180702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:03:06.2184342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:03:06.4274142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:03:06.6176035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:03:06.8177172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:03:07.0177535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T03:03:07.2180383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T03:03:07.4180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T03:03:07.6181691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T03:03:07.8182722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T03:03:08.0283995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T03:03:08.2176737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T03:03:08.4176166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T03:03:08.6177911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T03:03:08.8178498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T03:03:09.0179632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T03:03:09.2182558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T03:03:09.4182191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T03:03:09.6183765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T03:03:09.8274087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T03:03:10.0177147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T03:03:10.2177162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T03:03:10.4178543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T03:03:10.6180105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T03:03:10.8181524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T03:03:11.0181019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T03:03:11.2183566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T03:03:11.4273254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T03:03:11.6276052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:03:11.8276105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:03:12.0177741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:03:12.2178220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:03:12.4180503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:03:12.6181173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:03:12.8182598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T03:03:13.0184715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T03:03:13.2275461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:03:13.4275250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:03:13.6177156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:03:13.8178630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:03:14.0184123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T03:03:14.2275307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:03:14.4275848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:03:14.6275462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:03:14.8178948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:03:15.0179198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:03:15.2179954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:03:15.4180326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:03:15.6182378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:03:15.8284801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:03:16.0274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:03:16.2275429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:03:16.4179093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:03:16.6179309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:03:16.8180763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T03:03:17.0180281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T03:03:17.2181296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:03:17.4182353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:03:17.6275620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:03:17.8275477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:03:18.0276553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:03:18.2179166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:03:18.4181055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:03:18.6181151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:03:18.8183036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:03:19.0183195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:03:19.2283917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:03:19.4275632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:03:19.6276402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T03:03:19.8178837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:03:20.0178225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:03:20.2180091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:03:20.4181352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T03:03:20.6181914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T03:03:20.8183434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:03:21.0274779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T03:03:21.2275159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:03:21.4275936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:03:21.6178867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:03:21.8179284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T03:03:22.0181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T03:03:22.2182184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:03:22.4238220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:03:22.6273368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T03:03:22.8275520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:03:23.0275717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T03:03:23.2178711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T03:03:23.4180410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:03:23.6180182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:03:23.8181263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:03:24.0181836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:03:24.2182868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:03:24.4275416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T03:03:24.6182572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T03:03:24.8183833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:03:25.0274684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T03:03:25.2275430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:03:25.4276502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T03:03:25.6277273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:03:25.8181333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T03:03:26.0275213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:03:26.2276122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:03:26.4278069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:03:26.6179447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T03:03:26.8181310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:03:27.0182990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:03:27.2182116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T03:03:27.4275173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T03:03:27.6275993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:03:27.8277187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T03:03:28.0278255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T03:03:28.2279731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:03:28.4180298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T03:03:28.6181223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T03:03:28.8182264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T03:03:29.0231040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T03:03:29.2275888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T03:03:29.4276000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T03:03:29.6277049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T03:03:29.8277960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T03:03:30.0180056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T03:03:30.2181465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T03:03:30.4181736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T03:03:30.6184121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T03:03:30.8274650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T03:03:31.0275696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T03:03:31.2276354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:03:31.4278997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:03:31.6180185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:03:31.8180876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:03:32.0182497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:03:32.2183087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T03:03:32.4274673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:03:32.6274967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T03:03:32.8276242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T03:03:33.0277062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:03:33.2278741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T03:03:33.4278480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:03:33.6223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:03:33.8182562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:03:34.0283930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:03:34.2274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T03:03:34.4276771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:03:34.6280026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:03:34.8180419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T03:03:35.0182046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:03:35.2183163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:03:35.4283821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T03:03:35.6274653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T03:03:35.8276773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:03:36.0277476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:03:36.2278047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T03:03:36.4180626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T03:03:36.6181240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T03:03:36.8182626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T03:03:37.0184248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T03:03:37.2273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T03:03:37.4274751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:03:37.6276853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T03:03:37.8278232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:03:38.0278213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:03:38.2282508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T03:03:38.4181617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:03:38.6183064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T03:03:38.8283680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T03:03:39.0274755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T03:03:39.2275883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T03:03:39.4277299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T03:03:39.6234039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T03:03:39.8280101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T03:03:40.0281841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T03:03:40.2181424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T03:03:40.4184098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T03:03:40.6274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T03:03:40.8276815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T03:03:41.0276744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T03:03:41.2277752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T03:03:41.4279685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T03:03:41.6275505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T03:03:41.8275876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T03:03:42.0275843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T03:03:42.2278181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T03:03:42.4279109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T03:03:42.6280274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T03:03:42.8182293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T03:03:43.0182940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T03:03:43.2283325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T03:03:43.4274671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:03:43.6276830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:03:43.8279238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T03:03:44.0276746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:03:44.2279401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:03:44.4280577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:03:44.6182042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:03:44.8183256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:03:45.0275287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:03:45.2274911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T03:03:45.4276353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T03:03:45.6277556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:03:45.8279826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T03:03:46.0280302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T03:03:46.2281179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T03:03:46.4183394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T03:03:46.6275071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T03:03:46.8275245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T03:03:47.0289709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T03:03:47.2277509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:03:47.4279238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T03:03:47.6279721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T03:03:47.8281182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:03:48.0182310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T03:03:48.2184199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:03:48.4274776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:03:48.6275160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T03:03:48.8277023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T03:03:49.0277577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:03:49.2278641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T03:03:49.4280114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:03:49.6282270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T03:03:49.8183407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T03:03:50.0273722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:03:50.2274943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T03:03:50.4276274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T03:03:50.6278591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T03:03:50.8278719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T03:03:51.0279979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T03:03:51.2281001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T03:03:51.4199877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T03:03:51.6284783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T03:03:51.8274547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T03:03:52.0282341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T03:03:52.2182749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T03:03:52.4274488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T03:03:52.6275382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T03:03:52.8275164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T03:03:53.0276572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T03:03:53.2280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T03:03:53.4182809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T03:03:53.6183412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T03:03:53.8275222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T03:03:54.0275371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T03:03:54.2276441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T03:03:54.4277638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T03:03:54.6278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:03:54.8280509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:03:55.0281110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:03:55.2282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:03:55.4283301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T03:03:55.6275909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T03:03:55.8277707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:03:56.0277268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:03:56.2279060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:03:56.4279243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:03:56.6283936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:03:56.8274850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T03:03:57.0276590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T03:03:57.2277370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T03:03:57.4277740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T03:03:57.6339421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T03:03:57.8281644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T03:03:58.0282131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T03:03:58.2283111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:03:58.4185792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:03:58.6274767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:03:58.8276650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:03:59.0277495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:03:59.2279246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T03:03:59.4280215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:03:59.6283199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T03:03:59.8282800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:04:00.0276918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:04:00.2276440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:04:00.4278489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:04:00.6278097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:04:00.8279620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:04:01.0281029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:04:01.2281777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:04:01.4282498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T03:04:01.6275097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:04:01.8275979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:04:02.0276464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:04:02.2276989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:04:02.4275870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:04:02.6277832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:04:02.8279180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:04:03.0280310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:04:03.2283281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:04:03.4283731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:04:03.6273816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T03:04:03.8274859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:04:04.0277861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T03:04:04.2275744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:04:04.4278385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:04:04.6280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:04:04.8280931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T03:04:05.0283079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:04:05.2283674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:04:05.4277745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:04:05.6280048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:04:05.8280895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:04:06.0281669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T03:04:06.2273845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:04:06.4275665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T03:04:06.6275924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:04:06.8185771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T03:04:07.0279114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:04:07.2281114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:04:07.4281321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T03:04:07.6283098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:04:07.8283839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:04:08.0274658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:04:08.2275440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T03:04:08.4276783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T03:04:08.6279370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T03:04:08.8278609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:04:09.0281246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T03:04:09.2281960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:04:09.4250285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:04:09.6274670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T03:04:09.8275050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T03:04:10.0277557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:04:10.2279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T03:04:10.4280053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:04:10.6280060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T03:04:10.8282912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T03:04:11.0284035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T03:04:11.2274262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T03:04:11.4277645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T03:04:11.6279354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T03:04:11.8280412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T03:04:12.0282021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T03:04:12.2282641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T03:04:12.4272954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T03:04:12.6275673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:04:12.8276921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:04:13.0277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:04:13.2278522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T03:04:13.4280243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:04:13.6282522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T03:04:13.8282479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:04:14.0273079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T03:04:14.2274370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T03:04:14.4276549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:04:14.6277389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:04:14.8278569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T03:04:15.0279737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:04:15.2281303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:04:15.4281665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:04:15.6284995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:04:15.8273943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:04:16.0275560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:04:16.2277304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:04:16.4277895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:04:16.6280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:04:16.8280033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:04:17.0281091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:04:17.2281763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T03:04:17.4273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:04:17.6276447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T03:04:17.8277996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:04:18.0277796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:04:18.2278994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:04:18.4280481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T03:04:18.6280511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:04:18.8282394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:04:19.0283185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T03:04:19.2274653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:04:19.4275934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T03:04:19.6276630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:04:19.8278569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:04:20.0281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T03:04:20.2278960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T03:04:20.4279955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:04:20.6281387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:04:20.8283048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:04:21.0285449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:04:21.2276159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T03:04:21.4276821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:04:21.6277736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:04:21.8278765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:04:22.0279047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:04:22.2280956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:04:22.4282743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:04:22.6282902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:04:22.8274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:04:23.0275529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T03:04:23.2276830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:04:23.4277406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:04:23.6279095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T03:04:23.8281020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:04:24.0281829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T03:04:24.2282037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:04:24.4274045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:04:24.6275951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T03:04:24.8276203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:04:25.0276397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:04:25.2278390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:04:25.4279588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T03:04:25.6281677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:04:25.8283346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:04:26.0283051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:04:26.2273904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:04:26.4275203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:04:26.6277148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T03:04:26.8279599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T03:04:27.0279333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:04:27.2279301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:04:27.4280480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T03:04:27.6254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:04:27.8273846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T03:04:28.0275299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T03:04:28.2275887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T03:04:28.4275558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T03:04:28.6278338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T03:04:28.8280748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T03:04:29.0281928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T03:04:29.2282235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T03:04:29.4283182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T03:04:29.6274096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T03:04:29.8275270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T03:04:30.0277365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T03:04:30.2277966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T03:04:30.4278656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T03:04:30.6279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T03:04:30.8282688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T03:04:31.0282708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T03:04:31.2274817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T03:04:31.4274156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T03:04:31.6276244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T03:04:31.8277655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T03:04:32.0278617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T03:04:32.2281077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T03:04:32.4281513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T03:04:32.6282042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:04:32.8283815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T03:04:33.0275789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T03:04:33.2275810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T03:04:33.4276516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:04:33.6278566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:04:33.8282008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:04:34.0282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:04:34.2275027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T03:04:34.4275740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:04:34.6276812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:04:34.8278886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:04:35.0279131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:04:35.2282823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T03:04:35.4274068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T03:04:35.6276767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T03:04:35.8278074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:04:36.0277653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:04:36.2282751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:04:36.4274374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:04:36.6274904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T03:04:36.8276745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T03:04:37.0282846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:04:37.2274433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:04:37.4274460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:04:37.6275644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:04:37.8278130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:04:38.0278069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:04:38.2280527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T03:04:38.4281908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:04:38.6283215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:04:38.8284503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T03:04:39.0283537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T03:04:39.2280689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T03:04:39.4281187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T03:04:39.6281695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:04:39.8272769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:04:40.0275228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T03:04:40.2277501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:04:40.4277091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T03:04:40.6278279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:04:40.8279763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:04:41.0301659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:04:41.2283404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:04:41.4282649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T03:04:41.6274210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T03:04:41.8275793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T03:04:42.0277185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T03:04:42.2278865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T03:04:42.4279085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T03:04:42.6279903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T03:04:42.8281503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T03:04:43.0283675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T03:04:43.2274188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T03:04:43.4274939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T03:04:43.6277133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T03:04:43.8278219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T03:04:44.0278236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T03:04:44.2279007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T03:04:44.4280337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:04:44.6282397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:04:44.8284008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:04:45.0274362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:04:45.2277135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:04:45.4278348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:04:45.6277886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T03:04:45.8279860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T03:04:46.0280284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T03:04:46.2282465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T03:04:46.4283235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T03:04:46.6273797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T03:04:46.8275676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T03:04:47.0276845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T03:04:47.2280323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T03:04:47.4281570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T03:04:47.6283791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T03:04:47.8275534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T03:04:48.0275363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:04:48.2276796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T03:04:48.4278407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:04:48.6279005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:04:48.8280845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:04:49.0281017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:04:49.2282659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T03:04:49.4274173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:04:49.6274990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:04:49.8276928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T03:04:50.0278046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:04:50.2277594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:04:50.4280437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:04:50.6279790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T03:04:50.8281295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T03:04:51.0282454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T03:04:51.2273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:04:51.4274993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T03:04:51.6275866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:04:51.8277177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:04:52.0278875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:04:52.2279976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:04:52.4347232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:04:52.6281542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T03:04:52.8283460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T03:04:53.0276016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T03:04:53.2279247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T03:04:53.4279788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T03:04:53.6281090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T03:04:53.8282815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T03:04:54.0283190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T03:04:54.2275512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T03:04:54.4275250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T03:04:54.6276609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T03:04:54.8277805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:04:55.0279261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:04:55.2280388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:04:55.4278182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:04:55.6280912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:04:55.8281072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:04:56.0281539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:04:56.2283791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:04:56.4279232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:04:56.6282218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:04:56.8282857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:04:57.0226328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:04:57.2276113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:04:57.4275303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:04:57.6277610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:04:57.8279427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:04:58.0280327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:04:58.2281304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:04:58.4282142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:04:58.6283190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:04:58.8275456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:04:59.0276208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:04:59.2276341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:04:59.4277793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T03:04:59.6279495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T03:04:59.8281613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T03:05:00.0281565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T03:05:00.2283554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T03:05:00.4274019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T03:05:00.6275153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T03:05:00.8277254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:05:01.0278274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T03:05:01.2278297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T03:05:01.4279881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T03:05:01.6281604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T03:05:01.8282082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T03:05:02.0284626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T03:05:02.2275826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:05:02.4275784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T03:05:02.6276390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T03:05:02.8278888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T03:05:03.0279519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T03:05:03.2281417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T03:05:03.4281278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T03:05:03.6282689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T03:05:03.8274294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:05:04.0282079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:05:04.2283398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:05:04.4275401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:05:04.6275393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:05:04.8277262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:05:05.0283918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:05:05.2274541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:05:05.4275061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:05:05.6277630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:05:05.8278891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:05:06.0279221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:05:06.2281577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:05:06.4281727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:05:06.6281600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:05:06.8275042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:05:07.0275294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:05:07.2277044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:05:07.4277079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:05:07.6278756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:05:07.8280117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:05:08.0281459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:05:08.2283476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:05:08.4283948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:05:08.6275914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:05:08.8277726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:05:09.0277501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:05:09.2278588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:05:09.4279441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:05:09.6281336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:05:09.8283379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:05:10.0275158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:05:10.2274632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:05:10.4276707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:05:10.6277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:05:10.8278610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:05:11.0279619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:05:11.2281262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:05:11.4282514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:05:11.6283821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:05:11.8274562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:05:12.0275866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:05:12.2276272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:05:12.4276266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:05:12.6278984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:05:12.8280044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T03:05:13.0281486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T03:05:13.2282583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T03:05:13.4330413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T03:05:13.6275751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T03:05:13.8275589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T03:05:14.0276894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T03:05:14.2278400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T03:05:14.4279287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T03:05:14.6280940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T03:05:14.8283278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T03:05:15.0283086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T03:05:15.2274902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T03:05:15.4275039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T03:05:15.6276216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T03:05:15.8278013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T03:05:16.0278976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T03:05:16.2281374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T03:05:16.4281218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T03:05:16.6283296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T03:05:16.8273619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T03:05:17.0274220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T03:05:17.2275752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T03:05:17.4276937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T03:05:17.6278264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T03:05:17.8279036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T03:05:18.0280674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T03:05:18.2283114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T03:05:18.4282383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T03:05:18.6273545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T03:05:18.8275145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T03:05:19.0276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T03:05:19.2279183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T03:05:19.4279967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T03:05:19.6280386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-22T03:05:19.8280915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-22T03:05:20.0282761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-22T03:05:20.2273794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-22T03:05:20.4275068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-22T03:05:20.6276224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-22T03:05:20.8276092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-22T03:05:21.0278742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-22T03:05:21.2279417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-22T03:05:21.4280810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-22T03:05:21.6283790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-22T03:05:21.8273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-22T03:05:22.0274890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-22T03:05:22.2276224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-22T03:05:22.4276457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-22T03:05:22.6279031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-22T03:05:22.8279701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-22T03:05:23.0281736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-22T03:05:23.2281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-22T03:05:23.4282483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-22T03:05:23.6274012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-22T03:05:23.8274701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-22T03:05:24.0276448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-22T03:05:24.2277154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-22T03:05:24.4279381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-22T03:05:24.6279637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-22T03:05:24.8281159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-22T03:05:25.0282783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-22T03:05:25.2273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-22T03:05:25.4274461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-22T03:05:25.6277646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-22T03:05:25.8276957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-22T03:05:26.0278079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-22T03:05:26.2279569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-22T03:05:26.4280740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-22T03:05:26.6281590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-22T03:05:26.8282989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-22T03:05:27.0275589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-22T03:05:27.2278615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-22T03:05:27.4279793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-22T03:05:27.6281881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-22T03:05:27.8282426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-22T03:05:28.0278880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-22T03:05:28.2277079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-22T03:05:28.4277978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-22T03:05:28.6279752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-22T03:05:28.8280897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-22T03:05:29.0282173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-22T03:05:29.2283255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-22T03:05:29.4275435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-22T03:05:29.6274963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-22T03:05:29.8278117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-22T03:05:30.0278669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-22T03:05:30.2278898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-22T03:05:30.4280327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-22T03:05:30.6280927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-22T03:05:30.8277150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-22T03:05:31.0278609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-22T03:05:31.2278533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-22T03:05:31.4279775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-22T03:05:31.6277537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-22T03:05:31.8279789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-22T03:05:32.0278472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-22T03:05:32.2279694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-22T03:05:32.4281044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-22T03:05:32.6283622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-22T03:05:32.8284320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-22T03:05:33.0273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-22T03:05:33.2277093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-22T03:05:33.4277035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-22T03:05:33.6278899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-22T03:05:33.8280178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-22T03:05:34.0282118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-22T03:05:34.2281202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-22T03:05:34.4282207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-22T03:05:34.6275476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-22T03:05:34.8275123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-22T03:05:35.0275513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-22T03:05:35.2277322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-22T03:05:35.4278989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-22T03:05:35.6239637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-22T03:05:35.8281574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-22T03:05:36.0351877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-22T03:05:36.2283493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-22T03:05:36.4273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-22T03:05:36.6276840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-22T03:05:36.8276434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-22T03:05:37.0278405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-22T03:05:37.2278748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-22T03:05:37.4280300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-22T03:05:37.6281015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-22T03:05:37.8283076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-22T03:05:38.0276749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-22T03:05:38.2279133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-22T03:05:38.4277992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-22T03:05:38.6279817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-22T03:05:38.8280504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-22T03:05:39.0281783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-22T03:05:39.2283028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-22T03:05:39.4274141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-22T03:05:39.6274488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-22T03:05:39.8277613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-22T03:05:40.0278895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-22T03:05:40.2278869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-22T03:05:40.4282086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-22T03:05:40.6281400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-22T03:05:40.8282780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-22T03:05:41.0274448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-22T03:05:41.2274735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-22T03:05:41.4276871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-22T03:05:41.6278613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-22T03:05:41.8279701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-22T03:05:42.0279433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-22T03:05:42.2281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-22T03:05:42.4283131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-22T03:05:42.6283750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-22T03:05:42.8274935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-22T03:05:43.0275677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-22T03:05:43.2278259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-22T03:05:43.4278046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-22T03:05:43.6279286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-22T03:05:43.8279690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-22T03:05:44.0280827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-22T03:05:44.2282409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-22T03:05:44.4282997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-22T03:05:44.6275126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-22T03:05:44.8275241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-22T03:05:45.0277418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-22T03:05:45.2278283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-22T03:05:45.4280569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-22T03:05:45.6281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-22T03:05:45.8281842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-22T03:05:46.0283102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-22T03:05:46.2275360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-22T03:05:46.4281402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-22T03:05:46.6283194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-22T03:05:46.8273974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-22T03:05:47.0276462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-22T03:05:47.2276015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-22T03:05:47.4278406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-22T03:05:47.6279727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-22T03:05:47.8280478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-22T03:05:48.0282976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-22T03:05:48.2276889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-22T03:05:48.4278020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-22T03:05:48.6278565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-22T03:05:48.8280191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-22T03:05:49.0388890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-22T03:05:49.2283671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-22T03:05:49.4272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-22T03:05:49.6274974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-22T03:05:49.8276470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-22T03:05:50.0276882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-22T03:05:50.2278222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-22T03:05:50.4279324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-22T03:05:50.6280773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-22T03:05:50.8281744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-22T03:05:51.0283971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-22T03:05:51.2274489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-22T03:05:51.4274720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-22T03:05:51.6276224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-22T03:05:51.8278938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-22T03:05:52.0278702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-22T03:05:52.2276489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-22T03:05:52.4275312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-22T03:05:52.6276824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-22T03:05:52.8278134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-22T03:05:53.0277924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-22T03:05:53.2280362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-22T03:05:53.4282099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-22T03:05:53.6285001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-22T03:05:53.8274873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-22T03:05:54.0275769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-22T03:05:54.2277547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-22T03:05:54.4278944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-22T03:05:54.6278673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-22T03:05:54.8281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-22T03:05:55.0278206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-22T03:05:55.2280239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-22T03:05:55.4281681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-22T03:05:55.6281996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-22T03:05:55.8283911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-22T03:05:56.0276067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-22T03:05:56.2276643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-22T03:05:56.4277735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-22T03:05:56.6278427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-22T03:05:56.8281215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-22T03:05:57.0281273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-22T03:05:57.2283640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-22T03:05:57.4272574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-22T03:05:57.6275547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-22T03:05:57.8276712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-22T03:05:58.0278529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-22T03:05:58.2279828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-22T03:05:58.4279628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-22T03:05:58.6280744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-22T03:05:58.8281347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-22T03:05:59.0283673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-22T03:05:59.2274355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-22T03:05:59.4276162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-22T03:05:59.6277355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-22T03:05:59.8278019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-22T03:06:00.0279708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-22T03:06:00.2280344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-22T03:06:00.4279641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-22T03:06:00.6273805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-22T03:06:00.8275682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-22T03:06:01.0275856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-22T03:06:01.2278794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-22T03:06:01.4280254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-22T03:06:01.6280780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-22T03:06:01.8281637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-22T03:06:02.0282301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-22T03:06:02.2273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-22T03:06:02.4274628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-22T03:06:02.6276558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-22T03:06:02.8277629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-22T03:06:03.0279023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-22T03:06:03.2279666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-22T03:06:03.4281866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-22T03:06:03.6282022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-22T03:06:03.8283899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-22T03:06:04.0274119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-22T03:06:04.2275906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-22T03:06:04.4276028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-22T03:06:04.6277580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-22T03:06:04.8279406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-22T03:06:05.0279937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-22T03:06:05.2282827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-22T03:06:05.4283853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-22T03:06:05.6276798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-22T03:06:05.8279209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-22T03:06:06.0278881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-22T03:06:06.2283610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-22T03:06:06.4274905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-22T03:06:06.6276367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-22T03:06:06.8276608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-22T03:06:07.0278062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-22T03:06:07.2278943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-22T03:06:07.4280356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-22T03:06:07.6281935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-22T03:06:07.8283093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-22T03:06:08.0275163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-22T03:06:08.2274796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-22T03:06:08.4275929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-22T03:06:08.6277895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-22T03:06:08.8278569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-22T03:06:09.0279930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-22T03:06:09.2281137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-22T03:06:09.4281851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-22T03:06:09.6283090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-22T03:06:09.8274271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-22T03:06:10.0276944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-22T03:06:10.2276743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-22T03:06:10.4277355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-22T03:06:10.6278416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-22T03:06:10.8280352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-22T03:06:11.0281178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-22T03:06:11.2283670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-22T03:06:11.4274280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-22T03:06:11.6275730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-22T03:06:11.8277399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-22T03:06:12.0279801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-22T03:06:12.2279984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-22T03:06:12.4309154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-22T03:06:12.6277683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-22T03:06:12.8278365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-22T03:06:13.0279312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-22T03:06:13.2279302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-22T03:06:13.4281728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-22T03:06:13.6282318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-22T03:06:13.8276084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-22T03:06:14.0277478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-22T03:06:14.2278702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-22T03:06:14.4279721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-22T03:06:14.6280614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-22T03:06:14.8280664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-22T03:06:15.0283528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-22T03:06:15.2273050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-09-22T03:06:15.4274626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-22T03:06:15.6277781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-22T03:06:15.8278136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-09-22T03:06:16.0279699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-22T03:06:16.2281047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-22T03:06:16.4281215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-22T03:06:16.6283856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-09-22T03:06:16.8274461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-22T03:06:17.0274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-09-22T03:06:17.2276662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-09-22T03:06:17.4276785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-22T03:06:17.6279291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-22T03:06:17.8281415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-09-22T03:06:18.0281414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-09-22T03:06:18.2282255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-22T03:06:18.4283209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-22T03:06:18.6276032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-09-22T03:06:18.8275943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-09-22T03:06:19.0276572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-22T03:06:19.2280048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-22T03:06:19.4279239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-09-22T03:06:19.6281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-09-22T03:06:19.8281920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-09-22T03:06:20.0282710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-22T03:06:20.2273885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-22T03:06:20.4275308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-22T03:06:20.6277094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-22T03:06:20.8277261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-22T03:06:21.0278766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-22T03:06:21.2279618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-22T03:06:21.4282323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-22T03:06:21.6281169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-22T03:06:21.8284359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-22T03:06:22.0274705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-22T03:06:22.2276535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-22T03:06:22.4276381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-22T03:06:22.6277838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-22T03:06:22.8278966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-22T03:06:23.0280410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-22T03:06:23.2281486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-22T03:06:23.4282344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-22T03:06:23.6284606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-22T03:06:23.8275450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-22T03:06:24.0275782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-09-22T03:06:24.2284361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-22T03:06:24.4274774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-22T03:06:24.6276220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-22T03:06:24.8277876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-22T03:06:25.0279248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-22T03:06:25.2280066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-22T03:06:25.4279814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-22T03:06:25.6282182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-22T03:06:25.8283496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-22T03:06:26.0273685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-22T03:06:26.2276656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-22T03:06:26.4275532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-22T03:06:26.6277530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-22T03:06:26.8278042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-22T03:06:27.0279878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-22T03:06:27.2282386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-22T03:06:27.4283801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-09-22T03:06:27.6284045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-09-22T03:06:27.8274709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-09-22T03:06:28.0275211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-09-22T03:06:28.2281299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-09-22T03:06:28.4282607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-09-22T03:06:28.6275297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-09-22T03:06:28.8274800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-09-22T03:06:29.0277687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-09-22T03:06:29.2277548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-09-22T03:06:29.4278859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-09-22T03:06:29.6280254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-09-22T03:06:29.8281970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-09-22T03:06:30.0283393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-22T03:06:30.2283570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-09-22T03:06:30.4274749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-22T03:06:30.6275753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-22T03:06:30.8276743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-22T03:06:31.0279418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-09-22T03:06:31.2279188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-09-22T03:06:31.4281442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-09-22T03:06:31.6282266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-22T03:06:31.8283865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-22T03:06:32.0273925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-22T03:06:32.2275468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-22T03:06:32.4277057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-22T03:06:32.6278996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-22T03:06:32.8279230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-22T03:06:33.0280139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-22T03:06:33.2277189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-22T03:06:33.4279223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-22T03:06:33.6280102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-22T03:06:33.8282741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-22T03:06:34.0281805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-22T03:06:34.2273739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-22T03:06:34.4277965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-22T03:06:34.6277901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-22T03:06:34.8279552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-22T03:06:35.0279962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-22T03:06:35.2281954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-22T03:06:35.4282450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-09-22T03:06:35.6274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-09-22T03:06:35.8275694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-09-22T03:06:36.0275863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-09-22T03:06:36.2277473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-09-22T03:06:36.4278589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-22T03:06:36.6280269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-09-22T03:06:36.8281632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-09-22T03:06:37.0282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-22T03:06:37.2283527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-09-22T03:06:37.4276637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-09-22T03:06:37.6278516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-09-22T03:06:37.8278422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-09-22T03:06:38.0280500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-09-22T03:06:38.2281763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-09-22T03:06:38.4283562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-09-22T03:06:38.6283930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-09-22T03:06:38.8276105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-09-22T03:06:39.0275525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-09-22T03:06:39.2277261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-09-22T03:06:39.4278185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-09-22T03:06:39.6279452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-09-22T03:06:39.8282209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-09-22T03:06:40.0281861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-09-22T03:06:40.2283290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-22T03:06:40.4275599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-22T03:06:40.6276546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-22T03:06:40.8277354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-22T03:06:41.0279225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-22T03:06:41.2278935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-22T03:06:41.4279076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-22T03:06:41.6282056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-22T03:06:41.8283445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-22T03:06:42.0275219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-22T03:06:42.2274675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-22T03:06:42.4276196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-22T03:06:42.6277068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-22T03:06:42.8278916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-22T03:06:43.0279811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-22T03:06:43.2282060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-22T03:06:43.4281025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-22T03:06:43.6283439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-22T03:06:43.8275357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-22T03:06:44.0276587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-22T03:06:44.2277483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-09-22T03:06:44.4278337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-09-22T03:06:44.6279386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-09-22T03:06:44.8280032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-09-22T03:06:45.0281347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-22T03:06:45.2282866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-09-22T03:06:45.4273885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-09-22T03:06:45.6274441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-22T03:06:45.8276315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-09-22T03:06:46.0277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-09-22T03:06:46.2278875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-09-22T03:06:46.4277272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-09-22T03:06:46.6277539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-22T03:06:46.8278503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-09-22T03:06:47.0279920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-09-22T03:06:47.2280682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-09-22T03:06:47.4276028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-09-22T03:06:47.6277313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-09-22T03:06:47.8277604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-09-22T03:06:48.0279253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-09-22T03:06:48.2280538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-09-22T03:06:48.4282087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-09-22T03:06:48.6284392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-09-22T03:06:48.8274124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-09-22T03:06:49.0274626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-09-22T03:06:49.2276400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-09-22T03:06:49.4277836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-09-22T03:06:49.6279848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-09-22T03:06:49.8279977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-09-22T03:06:50.0281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-09-22T03:06:50.2281848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-09-22T03:06:50.4283789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-09-22T03:06:50.6275101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-09-22T03:06:50.8275909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-09-22T03:06:51.0276308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-09-22T03:06:51.2278915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-09-22T03:06:51.4280816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-09-22T03:06:51.6281945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-09-22T03:06:51.8281017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-09-22T03:06:52.0283098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-09-22T03:06:52.2273572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-09-22T03:06:52.4275071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-09-22T03:06:52.6277576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-09-22T03:06:52.8278793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-09-22T03:06:53.0278054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-09-22T03:06:53.2278804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-09-22T03:06:53.4339944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-09-22T03:06:53.6280523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-09-22T03:06:53.8283266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-09-22T03:06:54.0281792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-09-22T03:06:54.2275350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-09-22T03:06:54.4275273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-09-22T03:06:54.6276567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-09-22T03:06:54.8282680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-09-22T03:06:55.0282531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-09-22T03:06:55.2275406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-09-22T03:06:55.4275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-09-22T03:06:55.6275469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-09-22T03:06:55.8278339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-22T03:06:56.0279774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-22T03:06:56.2280952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-22T03:06:56.4275973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-22T03:06:56.6277996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-22T03:06:56.8281224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-09-22T03:06:57.0279956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-22T03:06:57.2282334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-09-22T03:06:57.4282009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-09-22T03:06:57.6283468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-09-22T03:06:57.8274890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-09-22T03:06:58.0275032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-09-22T03:06:58.2280105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-09-22T03:06:58.4282686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-22T03:06:58.6283635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-22T03:06:58.8274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-22T03:06:59.0280808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-09-22T03:06:59.2282828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-09-22T03:06:59.4283114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-09-22T03:06:59.6274762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-09-22T03:06:59.8275911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-09-22T03:07:00.0276622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-09-22T03:07:00.2277281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-09-22T03:07:00.4278489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-09-22T03:07:00.6280505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-09-22T03:07:00.8281764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-09-22T03:07:01.0283078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-09-22T03:07:01.2283191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-09-22T03:07:01.4281245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-09-22T03:07:01.6284366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-09-22T03:07:01.8273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-09-22T03:07:02.0275739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-09-22T03:07:02.2276645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-09-22T03:07:02.4278944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-09-22T03:07:02.6277614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-09-22T03:07:02.8280697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-09-22T03:07:03.0277384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-09-22T03:07:03.2278729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-09-22T03:07:03.4278909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-09-22T03:07:03.6280928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-09-22T03:07:03.8280424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-09-22T03:07:04.0282477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-09-22T03:07:04.2283212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-09-22T03:07:04.4274853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-09-22T03:07:04.6275858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-09-22T03:07:04.8277692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-09-22T03:07:05.0278499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-09-22T03:07:05.2279513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-09-22T03:07:05.4280137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-09-22T03:07:05.6280984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-09-22T03:07:05.8283434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-09-22T03:07:06.0274028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-09-22T03:07:06.2275500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-09-22T03:07:06.4276627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-09-22T03:07:06.6277113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-09-22T03:07:06.8279452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-22T03:07:07.0280677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-09-22T03:07:07.2280583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-09-22T03:07:07.4282678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-09-22T03:07:07.6272477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-09-22T03:07:07.8275761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-09-22T03:07:08.0276720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-22T03:07:08.2277246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-22T03:07:08.4278519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-09-22T03:07:08.6280074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-22T03:07:08.8281301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-22T03:07:09.0282506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-22T03:07:09.2283380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-22T03:07:09.4279526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-22T03:07:09.6273599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-22T03:07:09.8275987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-09-22T03:07:10.0276862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-22T03:07:10.2278259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-22T03:07:10.4278429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-22T03:07:10.6279649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-22T03:07:10.8226898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-22T03:07:11.0282126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-22T03:07:11.2280746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-22T03:07:11.4281394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-09-22T03:07:11.6283170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-09-22T03:07:11.8273807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-09-22T03:07:12.0276527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-09-22T03:07:12.2276612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-09-22T03:07:12.4277810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-09-22T03:07:12.6277836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-09-22T03:07:12.8280813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-09-22T03:07:13.0301586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-09-22T03:07:13.2282075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-09-22T03:07:13.4273574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-09-22T03:07:13.6275617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-09-22T03:07:13.8277429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-09-22T03:07:14.0277231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-09-22T03:07:14.2280763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-09-22T03:07:14.4281605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-09-22T03:07:14.6273747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-09-22T03:07:14.8274416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-09-22T03:07:15.0277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-09-22T03:07:15.2280636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-09-22T03:07:15.4280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-09-22T03:07:15.6275644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-09-22T03:07:15.8275334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-09-22T03:07:16.0276710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-09-22T03:07:16.2278151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-09-22T03:07:16.4278695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-09-22T03:07:16.6280513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-09-22T03:07:16.8281902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-09-22T03:07:17.0282523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-09-22T03:07:17.2273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-09-22T03:07:17.4274367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-09-22T03:07:17.6276294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-09-22T03:07:17.8277577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-09-22T03:07:18.0279306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-09-22T03:07:18.2279441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-09-22T03:07:18.4282560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-09-22T03:07:18.6282666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-09-22T03:07:18.8285325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-09-22T03:07:19.0274535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-09-22T03:07:19.2277764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-22T03:07:19.4279163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-09-22T03:07:19.6280621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-09-22T03:07:19.8281132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-09-22T03:07:20.0284084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-09-22T03:07:20.2273441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-09-22T03:07:20.4274995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-09-22T03:07:20.6276050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-09-22T03:07:20.8277848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-09-22T03:07:21.0278224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-09-22T03:07:21.2279336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-09-22T03:07:21.4279463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-09-22T03:07:21.6282566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-09-22T03:07:21.8283386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-09-22T03:07:22.0273846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-09-22T03:07:22.2276443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-09-22T03:07:22.4276608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-09-22T03:07:22.6277591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-09-22T03:07:22.8280174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-22T03:07:23.0281062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-22T03:07:23.2280481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-22T03:07:23.4283085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-22T03:07:23.6274259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-22T03:07:23.8280008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-22T03:07:24.0281770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-22T03:07:24.2281613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-22T03:07:24.4237666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-22T03:07:24.6273991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-22T03:07:24.8275096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-22T03:07:25.0276526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-22T03:07:25.2277773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-22T03:07:25.4278651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-22T03:07:25.6281548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-22T03:07:25.8281228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-22T03:07:26.0282840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-22T03:07:26.2272989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-22T03:07:26.4274914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-22T03:07:26.6275913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-22T03:07:26.8277652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-22T03:07:27.0278328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-22T03:07:27.2280597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-22T03:07:27.4281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-22T03:07:27.6282004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-22T03:07:27.8283167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-22T03:07:28.0274317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-09-22T03:07:28.2283382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-22T03:07:28.4274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-22T03:07:28.6275066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-22T03:07:28.8277216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-09-22T03:07:29.0278059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-09-22T03:07:29.2279288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-22T03:07:29.4278816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-22T03:07:29.6280407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-09-22T03:07:29.8282741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-09-22T03:07:30.0275110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-09-22T03:07:30.2276430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-09-22T03:07:30.4279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-09-22T03:07:30.6279350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-22T03:07:30.8281750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-09-22T03:07:31.0281331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-22T03:07:31.2282170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-09-22T03:07:31.4284528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-09-22T03:07:31.6275845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-09-22T03:07:31.8278036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-09-22T03:07:32.0273786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-09-22T03:07:32.2280967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-09-22T03:07:32.4283708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-09-22T03:07:32.6274758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-09-22T03:07:32.8274441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-09-22T03:07:33.0276470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-09-22T03:07:33.2282481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-09-22T03:07:33.4274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-09-22T03:07:33.6275960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-09-22T03:07:33.8276640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-09-22T03:07:34.0276548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-09-22T03:07:34.2278029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-09-22T03:07:34.4279498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-09-22T03:07:34.6281106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-09-22T03:07:34.8281696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-09-22T03:07:35.0282743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-09-22T03:07:35.2274162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-09-22T03:07:35.4274917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-09-22T03:07:35.6277098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-09-22T03:07:35.8277908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-09-22T03:07:36.0279420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-09-22T03:07:36.2279838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-09-22T03:07:36.4281979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-09-22T03:07:36.6283063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-09-22T03:07:36.8274636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-09-22T03:07:37.0274823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-09-22T03:07:37.2277072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-09-22T03:07:37.4255726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-09-22T03:07:37.6278300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-09-22T03:07:37.8280120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-09-22T03:07:38.0281673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-09-22T03:07:38.2282786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-09-22T03:07:38.4283387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-09-22T03:07:38.6274978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-09-22T03:07:38.8276482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-09-22T03:07:39.0277116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-09-22T03:07:39.2279235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-09-22T03:07:39.4279035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-09-22T03:07:39.6280971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-09-22T03:07:39.8282237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-09-22T03:07:40.0281843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-09-22T03:07:40.2276049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-09-22T03:07:40.4276109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-09-22T03:07:40.6277166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-09-22T03:07:40.8279524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-09-22T03:07:41.0281016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-09-22T03:07:41.2283493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-09-22T03:07:41.4273522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-09-22T03:07:41.6274843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-09-22T03:07:41.8276932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-09-22T03:07:42.0277838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-09-22T03:07:42.2277682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-09-22T03:07:42.4247322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-09-22T03:07:42.6280788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-09-22T03:07:42.8282299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-09-22T03:07:43.0283203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-09-22T03:07:43.2274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-09-22T03:07:43.4276810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-09-22T03:07:43.6277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-09-22T03:07:43.8278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-09-22T03:07:44.0278773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-09-22T03:07:44.2280468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-09-22T03:07:44.4282136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-09-22T03:07:44.6283318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-09-22T03:07:44.8274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-09-22T03:07:45.0274703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-09-22T03:07:45.2276637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-09-22T03:07:45.4278451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-09-22T03:07:45.6279987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-09-22T03:07:45.8279792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-09-22T03:07:46.0275307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-09-22T03:07:46.2276699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-09-22T03:07:46.4277206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-09-22T03:07:46.6277724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-09-22T03:07:46.8280828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-09-22T03:07:47.0282122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-09-22T03:07:47.2281569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-09-22T03:07:47.4284120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-09-22T03:07:47.6273695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-09-22T03:07:47.8275637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-09-22T03:07:48.0276440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-09-22T03:07:48.2277880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-09-22T03:07:48.4279255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-09-22T03:07:48.6281343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-09-22T03:07:48.8283276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.03,T*19
2025-09-22T03:07:49.0231865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.92,T*12
2025-09-22T03:07:49.2279746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-09-22T03:07:49.4281439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-09-22T03:07:49.6281987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-09-22T03:07:49.8274853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-09-22T03:07:50.0274713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-09-22T03:07:50.2277151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-09-22T03:07:50.4277474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-09-22T03:07:50.6278902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-09-22T03:07:50.8279369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-09-22T03:07:51.0282492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-09-22T03:07:51.2281340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-09-22T03:07:51.4279902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-09-22T03:07:51.6280947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-09-22T03:07:51.8283536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-09-22T03:07:52.0274536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.97,T*11
2025-09-22T03:07:52.2276557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-09-22T03:07:52.4275929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-09-22T03:07:52.6277132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.76,T*1E
2025-09-22T03:07:52.8274748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-09-22T03:07:53.0276350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.65,T*1C
2025-09-22T03:07:53.2275934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.59,T*13
2025-09-22T03:07:53.4276707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-09-22T03:07:53.6274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-09-22T03:07:53.8275114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.40,T*1B
2025-09-22T03:07:54.0276574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-09-22T03:07:54.2277678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-09-22T03:07:54.4277456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-09-22T03:07:54.6278018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.04,T*1B
2025-09-22T03:07:54.8280043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.93,T*14
2025-09-22T03:07:55.0281032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.82,T*14
2025-09-22T03:07:55.2283201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-09-22T03:07:55.4279051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-09-22T03:07:55.6280436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.48,T*12
2025-09-22T03:07:55.8281191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-09-22T03:07:56.0283429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-09-22T03:07:56.2282770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.17,T*18
2025-09-22T03:07:56.4273710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-09-22T03:07:56.6274341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-09-22T03:07:56.8276740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-09-22T03:07:57.0276656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.88,T*1D
2025-09-22T03:07:57.2278423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-09-22T03:07:57.4280617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-09-22T03:07:57.6281727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-09-22T03:07:57.8282248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-09-22T03:07:58.0283647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-09-22T03:07:58.2273866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-09-22T03:07:58.4276924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-09-22T03:07:58.6277624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-22T03:07:58.8227967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-22T03:07:59.0280273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-22T03:07:59.2281062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-22T03:07:59.4280843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-22T03:07:59.6283291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-22T03:07:59.8274409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-22T03:08:00.0274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-22T03:08:00.2275892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-22T03:08:00.4277401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-22T03:08:00.6279183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-22T03:08:00.8279686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-22T03:08:01.0280696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-22T03:08:01.2281571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-22T03:08:01.4283611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-22T03:08:01.6274210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-22T03:08:01.8275724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-22T03:08:02.0276403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-22T03:08:02.2277696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-22T03:08:02.4278823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-22T03:08:02.6279809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-22T03:08:02.8281140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-22T03:08:03.0282690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-22T03:08:03.2273862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-22T03:08:03.4275967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-22T03:08:03.6275734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-22T03:08:03.8278470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-22T03:08:04.0279161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-22T03:08:04.2279565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-22T03:08:04.4281735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-22T03:08:04.6282454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-22T03:08:04.8283124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-22T03:08:05.0275097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-22T03:08:05.2275277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-22T03:08:05.4276935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-22T03:08:05.6278803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-22T03:08:05.8279684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-22T03:08:06.0280281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-22T03:08:06.2280887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-22T03:08:06.4282321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-22T03:08:06.6275535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-22T03:08:06.8276613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-22T03:08:07.0275970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-22T03:08:07.2277929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-22T03:08:07.4278871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-22T03:08:07.6280194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-22T03:08:07.8280740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-22T03:08:08.0283421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-22T03:08:08.2284682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-22T03:08:08.4276172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-22T03:08:08.6274761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-22T03:08:08.8277550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-22T03:08:09.0277900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-22T03:08:09.2280145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-09-22T03:08:09.4281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-09-22T03:08:09.6282428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-09-22T03:08:09.8282689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-09-22T03:08:10.0274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.22,T*1E
2025-09-22T03:08:10.2275232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.34,T*19
2025-09-22T03:08:10.4277362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.46,T*1C
2025-09-22T03:08:10.6278607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-09-22T03:08:10.8278876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-09-22T03:08:11.0280354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-09-22T03:08:11.2276119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.96,T*11
2025-09-22T03:08:11.4276223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-09-22T03:08:11.6277957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-09-22T03:08:11.8280123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-09-22T03:08:12.0279370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-09-22T03:08:12.2280981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-09-22T03:08:12.4282419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.71,T*19
2025-09-22T03:08:12.6272669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-09-22T03:08:12.8276168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.91,T*17
2025-09-22T03:08:13.0276453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.99,T*1F
2025-09-22T03:08:13.2277211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-09-22T03:08:13.4278169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-09-22T03:08:13.6279647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-09-22T03:08:13.8281473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-09-22T03:08:14.0281382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-09-22T03:08:14.2282821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-09-22T03:08:14.4273978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-09-22T03:08:14.6275373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-09-22T03:08:14.8277632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-09-22T03:08:15.0277668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-09-22T03:08:15.2279442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-09-22T03:08:15.4280024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-09-22T03:08:15.6276310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-09-22T03:08:15.8278752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-09-22T03:08:16.0277201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-09-22T03:08:16.2279145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-09-22T03:08:16.4275860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-09-22T03:08:16.6276776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-09-22T03:08:16.8278230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.18,T*10
2025-09-22T03:08:17.0279274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-09-22T03:08:17.2280717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-09-22T03:08:17.4282617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-09-22T03:08:17.6282953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-09-22T03:08:17.8274965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-09-22T03:08:18.0275524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-09-22T03:08:18.2276010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-09-22T03:08:18.4277489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-09-22T03:08:18.6279118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-09-22T03:08:18.8282370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-09-22T03:08:19.0282843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.92,T*12
2025-09-22T03:08:19.2282956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-09-22T03:08:19.4275123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-09-22T03:08:19.6276118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-09-22T03:08:19.8276848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-09-22T03:08:20.0277291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-09-22T03:08:20.2278136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-09-22T03:08:20.4280199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-09-22T03:08:20.6281120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-09-22T03:08:20.8283512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-09-22T03:08:21.0283642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-09-22T03:08:21.2274660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-09-22T03:08:21.4277138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-09-22T03:08:21.6277457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-09-22T03:08:21.8278612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-09-22T03:08:22.0279707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-09-22T03:08:22.2281588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-09-22T03:08:22.4281917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-09-22T03:08:22.6282331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-09-22T03:08:22.8275363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-09-22T03:08:23.0276378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-09-22T03:08:23.2277097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-09-22T03:08:23.4277281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-09-22T03:08:23.6278534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-09-22T03:08:23.8280440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-09-22T03:08:24.0280979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-09-22T03:08:24.2283967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-09-22T03:08:24.4283740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-09-22T03:08:24.6276315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-09-22T03:08:24.8275711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-09-22T03:08:25.0277820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-09-22T03:08:25.2277600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-09-22T03:08:25.4279472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-09-22T03:08:25.6281378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-09-22T03:08:25.8281987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-09-22T03:08:26.0284185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-09-22T03:08:26.2274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-09-22T03:08:26.4274975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-09-22T03:08:26.6276292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-09-22T03:08:26.8278676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-09-22T03:08:27.0280915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-09-22T03:08:27.2280426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-09-22T03:08:27.4281279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-09-22T03:08:27.6282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-09-22T03:08:27.8273531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-09-22T03:08:28.0275308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-09-22T03:08:28.2275569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-09-22T03:08:28.4276888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-09-22T03:08:28.6278886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-09-22T03:08:28.8280155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-09-22T03:08:29.0280572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-09-22T03:08:29.2282184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-09-22T03:08:29.4283650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-09-22T03:08:29.6274520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-09-22T03:08:29.8275650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-09-22T03:08:30.0276182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-09-22T03:08:30.2276874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-09-22T03:08:30.4280183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-09-22T03:08:30.6281070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-09-22T03:08:30.8281341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-09-22T03:08:31.0282700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-09-22T03:08:31.2275279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-09-22T03:08:31.4275071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-09-22T03:08:31.6274890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-09-22T03:08:31.8277531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-09-22T03:08:32.0279650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-09-22T03:08:32.2280307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-09-22T03:08:32.4281811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-09-22T03:08:32.6283172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-09-22T03:08:32.8284043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-09-22T03:08:33.0275090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-09-22T03:08:33.2276216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-09-22T03:08:33.4277435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-09-22T03:08:33.6278009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-09-22T03:08:33.8278755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-22T03:08:34.0281989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-22T03:08:34.2281792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-22T03:08:34.4283590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-22T03:08:34.6274002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-22T03:08:34.8276032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-22T03:08:35.0276283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-22T03:08:35.2278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-22T03:08:35.4279065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-22T03:08:35.6280860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-22T03:08:35.8281513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-22T03:08:36.0281984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-22T03:08:36.2283474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-22T03:08:36.4275082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-22T03:08:36.6275583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-22T03:08:36.8277620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-22T03:08:37.0278889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-22T03:08:37.2280954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-09-22T03:08:37.4280341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-09-22T03:08:37.6282409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-09-22T03:08:37.8282735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-09-22T03:08:38.0274856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-09-22T03:08:38.2275274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-09-22T03:08:38.4277614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-09-22T03:08:38.6277611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-09-22T03:08:38.8280324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-09-22T03:08:39.0279401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-09-22T03:08:39.2283652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-09-22T03:08:39.4282231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-09-22T03:08:39.6275184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-09-22T03:08:39.8275774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-22T03:08:40.0277286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-09-22T03:08:40.2279331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-09-22T03:08:40.4274926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-09-22T03:08:40.6276517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-09-22T03:08:40.8278562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-09-22T03:08:41.0278840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-09-22T03:08:41.2279529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-09-22T03:08:41.4281415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-09-22T03:08:41.6275727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-09-22T03:08:41.8277563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-09-22T03:08:42.0277884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-09-22T03:08:42.2278964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-09-22T03:08:42.4281144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-09-22T03:08:42.6281340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-09-22T03:08:42.8279617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-09-22T03:08:43.0280756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-09-22T03:08:43.2281435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-09-22T03:08:43.4282038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-09-22T03:08:43.6284445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-09-22T03:08:43.8276224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-09-22T03:08:44.0277379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-09-22T03:08:44.2276692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-09-22T03:08:44.4279515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-09-22T03:08:44.6284121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-09-22T03:08:44.8274276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-09-22T03:08:45.0275977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-09-22T03:08:45.2277995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-09-22T03:08:45.4278689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-09-22T03:08:45.6280793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-09-22T03:08:45.8279759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-09-22T03:08:46.0281730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-09-22T03:08:46.2284041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-09-22T03:08:46.4273721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-09-22T03:08:46.6276256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-09-22T03:08:46.8278316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-09-22T03:08:47.0278315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-09-22T03:08:47.2280890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-22T03:08:47.4280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-22T03:08:47.6281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-22T03:08:47.8283289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-09-22T03:08:48.0282880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-22T03:08:48.2275947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-22T03:08:48.4277451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-22T03:08:48.6277576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-22T03:08:48.8278411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-09-22T03:08:49.0279080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-09-22T03:08:49.2280900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-09-22T03:08:49.4282909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-09-22T03:08:49.6284327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-09-22T03:08:49.8275995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-09-22T03:08:50.0275578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-09-22T03:08:50.2278131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-09-22T03:08:50.4276420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-09-22T03:08:50.6279866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-09-22T03:08:50.8280057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-09-22T03:08:51.0280877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-09-22T03:08:51.2282640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-09-22T03:08:51.4283374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-09-22T03:08:51.6273594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-09-22T03:08:51.8275219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-09-22T03:08:52.0277684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-09-22T03:08:52.2277320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-09-22T03:08:52.4279128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-09-22T03:08:52.6280057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-09-22T03:08:52.8281174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-09-22T03:08:53.0282498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-09-22T03:08:53.2283163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-09-22T03:08:53.4275002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-09-22T03:08:53.6275877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-09-22T03:08:53.8276910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-09-22T03:08:54.0277837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-09-22T03:08:54.2280369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-22T03:08:54.4280725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-22T03:08:54.6281505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-09-22T03:08:54.8283457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-09-22T03:08:55.0274716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-09-22T03:08:55.2278264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-09-22T03:08:55.4281071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-09-22T03:08:55.6281277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-09-22T03:08:55.8283301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-22T03:08:56.0284422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-09-22T03:08:56.2275321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-09-22T03:08:56.4276007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-09-22T03:08:56.6277812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-09-22T03:08:56.8278718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-09-22T03:08:57.0281041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-09-22T03:08:57.2278088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-09-22T03:08:57.4280032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-09-22T03:08:57.6280349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-09-22T03:08:57.8281574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-09-22T03:08:58.0282296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-09-22T03:08:58.2274242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-09-22T03:08:58.4351570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-09-22T03:08:58.6276774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-09-22T03:08:58.8278230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-09-22T03:08:59.0278902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-09-22T03:08:59.2281626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-09-22T03:08:59.4280189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-09-22T03:08:59.6282246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-09-22T03:08:59.8273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-09-22T03:09:00.0274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-09-22T03:09:00.2275872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-09-22T03:09:00.4277867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-09-22T03:09:00.6279392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-09-22T03:09:00.8280091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-09-22T03:09:01.0280172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-09-22T03:09:01.2281759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-09-22T03:09:01.4282491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-22T03:09:01.6275830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-09-22T03:09:01.8275202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-22T03:09:02.0276042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-22T03:09:02.2278469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-22T03:09:02.4280061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-22T03:09:02.6280047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-22T03:09:02.8281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-22T03:09:03.0282255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-22T03:09:03.2275643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-09-22T03:09:03.4274115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-09-22T03:09:03.6276318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-09-22T03:09:03.8278822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-09-22T03:09:04.0279370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-09-22T03:09:04.2280054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-09-22T03:09:04.4280073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.86,T*12
2025-09-22T03:09:04.6281720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-09-22T03:09:04.8283802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-22T03:09:05.0274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-22T03:09:05.2276733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-09-22T03:09:05.4280204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-22T03:09:05.6281139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-09-22T03:09:05.8283523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-22T03:09:06.0282992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-22T03:09:06.2274630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-22T03:09:06.4275544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-22T03:09:06.6276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-22T03:09:06.8278582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-22T03:09:07.0275075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-22T03:09:07.2275140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-22T03:09:07.4278090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-22T03:09:07.6278898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-22T03:09:07.8278408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-09-22T03:09:08.0279034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-22T03:09:08.2283073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-09-22T03:09:08.4274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-22T03:09:08.6275601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-22T03:09:08.8275570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-22T03:09:09.0276476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-22T03:09:09.2279150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-22T03:09:09.4278594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-22T03:09:09.6279841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-09-22T03:09:09.8282259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-22T03:09:10.0283285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-09-22T03:09:10.2274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-09-22T03:09:10.4274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-22T03:09:10.6276996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-22T03:09:10.8279661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-22T03:09:11.0278387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-22T03:09:11.2279339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-22T03:09:11.4281554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-22T03:09:11.6281702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-22T03:09:11.8283187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-22T03:09:12.0274377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-22T03:09:12.2275354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-22T03:09:12.4326888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-09-22T03:09:12.6278492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-09-22T03:09:12.8280623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-09-22T03:09:13.0280921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-22T03:09:13.2281321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-22T03:09:13.4282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-22T03:09:13.6273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-22T03:09:13.8275074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-22T03:09:14.0276200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-22T03:09:14.2278015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-22T03:09:14.4279523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-22T03:09:14.6279579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-22T03:09:14.8281077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-22T03:09:15.0282050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-22T03:09:15.2283092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-22T03:09:15.4277447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-22T03:09:15.6279636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-22T03:09:15.8280306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-22T03:09:16.0282586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-22T03:09:16.2282472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-22T03:09:16.4272821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-22T03:09:16.6275564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-22T03:09:16.8279529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-22T03:09:17.0280642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-22T03:09:17.2281695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-22T03:09:17.4283687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-22T03:09:17.6274641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-22T03:09:17.8276277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-22T03:09:18.0276142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-22T03:09:18.2276246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-22T03:09:18.4275847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-22T03:09:18.6277347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-22T03:09:18.8274765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-22T03:09:19.0276585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-22T03:09:19.2278401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-22T03:09:19.4279529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-22T03:09:19.6280440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-22T03:09:19.8276288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-22T03:09:20.0277373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-22T03:09:20.2280070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-22T03:09:20.4280104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-22T03:09:20.6281683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-22T03:09:20.8283015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-22T03:09:21.0273470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-22T03:09:21.2275503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-22T03:09:21.4275845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-22T03:09:21.6276975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-22T03:09:21.8278248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-22T03:09:22.0279515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-22T03:09:22.2281179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-22T03:09:22.4282319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-22T03:09:22.6283444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-22T03:09:22.8274227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-22T03:09:23.0276915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-22T03:09:23.2277488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-22T03:09:23.4277774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-22T03:09:23.6280001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-22T03:09:23.8280412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-22T03:09:24.0281490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-22T03:09:24.2282257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-22T03:09:24.4277623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-22T03:09:24.6279970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-22T03:09:24.8279781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-22T03:09:25.0280577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-22T03:09:25.2283364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-22T03:09:25.4284032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-22T03:09:25.6274855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-22T03:09:25.8276142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-22T03:09:26.0277659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-22T03:09:26.2279095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-22T03:09:26.4280498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-22T03:09:26.6281487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-22T03:09:26.8283758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-22T03:09:27.0282987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-22T03:09:27.2281423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-22T03:09:27.4283572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-22T03:09:27.6274234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-22T03:09:27.8275734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-22T03:09:28.0276272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-22T03:09:28.2277928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-22T03:09:28.4279021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-22T03:09:28.6281343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-22T03:09:28.8282308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-22T03:09:29.0282024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T03:09:29.2284277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T03:09:29.4276408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T03:09:29.6277667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T03:09:29.8279049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T03:09:30.0278094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T03:09:30.2278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T03:09:30.4281173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:09:30.6281610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:09:30.8283456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:09:31.0274795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:09:31.2275300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:09:31.4277638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:09:31.6277896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:09:31.8279352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:09:32.0279990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:09:32.2282121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:09:32.4262732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:09:32.6274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:09:32.8275790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:09:33.0275361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:09:33.2331554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:09:33.4279094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:09:33.6279917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:09:33.8281908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:09:34.0283114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:09:34.2283452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:09:34.4274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:09:34.6277212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:09:34.8277553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:09:35.0277675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:09:35.2279183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:09:35.4280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:09:35.6282112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:09:35.8283312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:09:36.0273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:09:36.2276539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:09:36.4276544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:09:36.6277644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:09:36.8279696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:09:37.0280611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:09:37.2280783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:09:37.4282203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:09:37.6274845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:09:37.8276398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:09:38.0275692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:09:38.2277656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:09:38.4282049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:09:38.6283906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T03:09:38.8275711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T03:09:39.0282483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T03:09:39.2284960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T03:09:39.4275255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T03:09:39.6305384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T03:09:39.8276937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:09:40.0282989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:09:40.2281314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:09:40.4281884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T03:09:40.6283555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:09:40.8275231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:09:41.0276513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T03:09:41.2276551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:09:41.4277259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:09:41.6279161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:09:41.8279922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:09:42.0281849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T03:09:42.2283308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T03:09:42.4273642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T03:09:42.6279658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T03:09:42.8279346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T03:09:43.0281473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T03:09:43.2281938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T03:09:43.4282850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T03:09:43.6239882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T03:09:43.8276748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T03:09:44.0277519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T03:09:44.2277366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T03:09:44.4280658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T03:09:44.6280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T03:09:44.8282424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T03:09:45.0285061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T03:09:45.2274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T03:09:45.4275110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T03:09:45.6276503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T03:09:45.8278323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T03:09:46.0278265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T03:09:46.2279653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T03:09:46.4280989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T03:09:46.6278354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T03:09:46.8279202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T03:09:47.0279520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T03:09:47.2281042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T03:09:47.4283458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T03:09:47.6282838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T03:09:47.8274995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T03:09:48.0275059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T03:09:48.2276316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T03:09:48.4278319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T03:09:48.6278929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T03:09:48.8279948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T03:09:49.0282096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T03:09:49.2282943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T03:09:49.4282997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T03:09:49.6275489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T03:09:49.8279511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:09:50.0282704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T03:09:50.2274123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:09:50.4276445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:09:50.6275788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:09:50.8293044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:09:51.0278579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:09:51.2280270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:09:51.4282696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T03:09:51.6282608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T03:09:51.8273461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T03:09:52.0274844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T03:09:52.2277041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:09:52.4279208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T03:09:52.6326706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T03:09:52.8282429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:09:53.0283101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T03:09:53.2275203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T03:09:53.4275582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-22T03:09:53.6277183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T03:09:53.8274222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-22T03:09:54.0273560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:09:54.2276259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-22T03:09:54.4278560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-22T03:09:54.6279320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T03:09:54.8279754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-22T03:09:55.0280405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-22T03:09:55.2283628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-22T03:09:55.4283288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-22T03:09:55.6275838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-22T03:09:55.8277867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-22T03:09:56.0277683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-22T03:09:56.2279130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-22T03:09:56.4280672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-22T03:09:56.6282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-22T03:09:56.8282432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-22T03:09:57.0273938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-22T03:09:57.2275429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-22T03:09:57.4275375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-22T03:09:57.6277401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-22T03:09:57.8278964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-22T03:09:58.0279406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-22T03:09:58.2281664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-22T03:09:58.4283346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-22T03:09:58.6282972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-22T03:09:58.8274649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-22T03:09:59.0276482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-22T03:09:59.2278173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-22T03:09:59.4277971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T03:09:59.6278018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T03:09:59.8278810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T03:10:00.0281057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T03:10:00.2282696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-22T03:10:00.4273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-22T03:10:00.6273742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-22T03:10:00.8277705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-22T03:10:01.0277185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-22T03:10:01.2278160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-22T03:10:01.4281501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-22T03:10:01.6282428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-22T03:10:01.8274682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-22T03:10:02.0275781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T03:10:02.2274838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-22T03:10:02.4278808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T03:10:02.6278846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-22T03:10:02.8279913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-22T03:10:03.0281063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-22T03:10:03.2281775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-22T03:10:03.4282355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T03:10:03.6275451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-22T03:10:03.8277255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-22T03:10:04.0281139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-22T03:10:04.2282690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-22T03:10:04.4273427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-22T03:10:04.6275351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-22T03:10:04.8275788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-22T03:10:05.0278060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-22T03:10:05.2277762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-22T03:10:05.4278612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-22T03:10:05.6282672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-22T03:10:05.8282528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-22T03:10:06.0277509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-22T03:10:06.2278849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-22T03:10:06.4280481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-22T03:10:06.6281690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-22T03:10:06.8282623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-22T03:10:07.0273106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-22T03:10:07.2274742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-22T03:10:07.4276472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-22T03:10:07.6277589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-22T03:10:07.8278701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-22T03:10:08.0340323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-22T03:10:08.2280410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-22T03:10:08.4281589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-22T03:10:08.6283308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-22T03:10:08.8273898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-22T03:10:09.0275323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-22T03:10:09.2276501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-22T03:10:09.4277885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-22T03:10:09.6279078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-22T03:10:09.8280117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-22T03:10:10.0281491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-22T03:10:10.2283259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-22T03:10:10.4274818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-22T03:10:10.6275478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-22T03:10:10.8276795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-22T03:10:11.0280095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-22T03:10:11.2280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-22T03:10:11.4280604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-22T03:10:11.6282249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-22T03:10:11.8273231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-22T03:10:12.0276493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-22T03:10:12.2276379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-22T03:10:12.4276810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-22T03:10:12.6282002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-22T03:10:12.8275474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-22T03:10:13.0276265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-22T03:10:13.2279148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-22T03:10:13.4278167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-22T03:10:13.6279936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-22T03:10:13.8283604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-22T03:10:14.0274180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-22T03:10:14.2275701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-22T03:10:14.4279150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-22T03:10:14.6280265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-22T03:10:14.8279870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-22T03:10:15.0280652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-22T03:10:15.2282508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-22T03:10:15.4285055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-22T03:10:15.6274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-22T03:10:15.8274448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-22T03:10:16.0276916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-22T03:10:16.2277621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-22T03:10:16.4278230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-22T03:10:16.6279702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-22T03:10:16.8282120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-22T03:10:17.0282778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-22T03:10:17.2283038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T03:10:17.4274567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:10:17.6276982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T03:10:17.8277709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:10:18.0283193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T03:10:18.2273428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T03:10:18.4273714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:10:18.6276652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:10:18.8276345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:10:19.0279101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:10:19.2281669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:10:19.4283877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:10:19.6275092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T03:10:19.8275147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:10:20.0277458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T03:10:20.2278874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T03:10:20.4279850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T03:10:20.6279548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:10:20.8281920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-22T03:10:21.0283223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T03:10:21.2273949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:10:21.4276765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:10:21.6277137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T03:10:21.8277355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-22T03:10:22.0280711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-22T03:10:22.2280269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-22T03:10:22.4282031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-22T03:10:22.6283904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-22T03:10:22.8283405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-22T03:10:23.0275363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T03:10:23.2277102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-22T03:10:23.4279169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-22T03:10:23.6279013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-22T03:10:23.8279454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-22T03:10:24.0279459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-22T03:10:24.2281604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-22T03:10:24.4282262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-22T03:10:24.6274207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-22T03:10:24.8275807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-22T03:10:25.0276573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-22T03:10:25.2277055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-22T03:10:25.4278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-22T03:10:25.6280344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-22T03:10:25.8281231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-22T03:10:26.0282403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-22T03:10:26.2283329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-22T03:10:26.4274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-22T03:10:26.6275835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-22T03:10:26.8277848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-22T03:10:27.0277978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-22T03:10:27.2279045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-22T03:10:27.4280427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-22T03:10:27.6283490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-22T03:10:27.8283792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-22T03:10:28.0273057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-22T03:10:28.2276626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T03:10:28.4276145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-22T03:10:28.6278390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-22T03:10:28.8279250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:10:29.0280244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:10:29.2281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T03:10:29.4282417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-22T03:10:29.6272260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:10:29.8275534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:10:30.0275781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T03:10:30.2278797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T03:10:30.4278685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T03:10:30.6279578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:10:30.8281465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:10:31.0281574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:10:31.2283987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:10:31.4274550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:10:31.6275597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:10:31.8278380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:10:32.0273966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:10:32.2275590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T03:10:32.4278469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T03:10:32.6279610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T03:10:32.8280437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T03:10:33.0280475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:10:33.2281690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:10:33.4283853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:10:33.6273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:10:33.8274931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:10:34.0276916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:10:34.2278658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:10:34.4278746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:10:34.6280057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:10:34.8281361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T03:10:35.0280527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:10:35.2280207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:10:35.4283420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:10:35.6273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T03:10:35.8275105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T03:10:36.0276829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:10:36.2276788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:10:36.4277945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:10:36.6279898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T03:10:36.8280480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:10:37.0281930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T03:10:37.2283409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:10:37.4274603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:10:37.6275190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:10:37.8276521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:10:38.0277213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T03:10:38.2280062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:10:38.4279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:10:38.6281790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:10:38.8275247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T03:10:39.0276181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T03:10:39.2278806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:10:39.4281204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-22T03:10:39.6282480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-22T03:10:39.8274713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:10:40.0275349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T03:10:40.2281612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T03:10:40.4283092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T03:10:40.6273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-22T03:10:40.8274884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:10:41.0277703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-22T03:10:41.2277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-22T03:10:41.4279126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T03:10:41.6279603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T03:10:41.8282114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T03:10:42.0283634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T03:10:42.2274791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-22T03:10:42.4275369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-22T03:10:42.6275737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:10:42.8277299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T03:10:43.0279223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T03:10:43.2282874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-22T03:10:43.4273016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-22T03:10:43.6276120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-22T03:10:43.8275649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:10:44.0277087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T03:10:44.2278203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T03:10:44.4280360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:10:44.6281122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T03:10:44.8282764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:10:45.0283049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T03:10:45.2274737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T03:10:45.4276775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:10:45.6280357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:10:45.8281835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:10:46.0282603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:10:46.2275433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:10:46.4275123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:10:46.6277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:10:46.8277307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:10:47.0279255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:10:47.2280250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T03:10:47.4282248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:10:47.6283005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T03:10:47.8284612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:10:48.0275469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:10:48.2277124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T03:10:48.4277026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:10:48.6278834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T03:10:48.8279138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T03:10:49.0280441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:10:49.2281972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:10:49.4282488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T03:10:49.6274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T03:10:49.8275045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:10:50.0275585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:10:50.2275497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:10:50.4276243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:10:50.6278705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:10:50.8279272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T03:10:51.0278958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T03:10:51.2282128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:10:51.4282314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T03:10:51.6274714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T03:10:51.8276636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T03:10:52.0277334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:10:52.2278080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T03:10:52.4280554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:10:52.6281168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:10:52.8282039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T03:10:53.0282204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:10:53.2276699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:10:53.4274730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:10:53.6276056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T03:10:53.8277934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T03:10:54.0280753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T03:10:54.2280864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T03:10:54.4281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T03:10:54.6284224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:10:54.8273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T03:10:55.0277034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:10:55.2277954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:10:55.4278821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T03:10:55.6279167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:10:55.8280585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:10:56.0282515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:10:56.2282520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:10:56.4285706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:10:56.6274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:10:56.8276329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:10:57.0277276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:10:57.2277489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:10:57.4278117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:10:57.6280749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:10:57.8281716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:10:58.0282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:10:58.2274680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:10:58.4276023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:10:58.6276896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:10:58.8278116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:10:59.0278871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:10:59.2280939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:10:59.4280812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:10:59.6282875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:10:59.8284134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:11:00.0275735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:11:00.2275674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:11:00.4278098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:11:00.6278747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:11:00.8280048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:11:01.0280562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:11:01.2282327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:11:01.4282257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:11:01.6276048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:11:01.8275200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:11:02.0276640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:11:02.2278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:11:02.4280147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:11:02.6281487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T03:11:02.8283097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:11:03.0273739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:11:03.2275259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:11:03.4278177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:11:03.6277584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:11:03.8279535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:11:04.0279699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:11:04.2281557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T03:11:04.4281367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:11:04.6283432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:11:04.8274334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:11:05.0276696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T03:11:05.2277113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:11:05.4277723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:11:05.6262014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:11:05.8281373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T03:11:06.0281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:11:06.2283481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:11:06.4274386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T03:11:06.6274940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:11:06.8276250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:11:07.0277397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:11:07.2279598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:11:07.4281238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:11:07.6282129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:11:07.8274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:11:08.0276216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:11:08.2275781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:11:08.4277303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T03:11:08.6278466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:11:08.8280347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:11:09.0281053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:11:09.2282275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:11:09.4283214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T03:11:09.6274572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:11:09.8275586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:11:10.0276850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:11:10.2279169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:11:10.4278574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:11:10.6279500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:11:10.8281771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:11:11.0282311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:11:11.2278684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:11:11.4280481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:11:11.6280602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:11:11.8282174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:11:12.0283218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:11:12.2278337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T03:11:12.4278211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:11:12.6279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:11:12.8280006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:11:13.0282313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:11:13.2281940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:11:13.4274306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:11:13.6281389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:11:13.8280071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:11:14.0268302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:11:14.2281352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:11:14.4273685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:11:14.6275405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:11:14.8275834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:11:15.0277018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T03:11:15.2278234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:11:15.4279346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:11:15.6281003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:11:15.8282338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:11:16.0282611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:11:16.2274087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:11:16.4276446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T03:11:16.6277886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:11:16.8274423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T03:11:17.0276006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:11:17.2278565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T03:11:17.4278235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T03:11:17.6279967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:11:17.8279943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:11:18.0282504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T03:11:18.2282291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T03:11:18.4275709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T03:11:18.6275134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T03:11:18.8277038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T03:11:19.0279283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T03:11:19.2279265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T03:11:19.4280356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T03:11:19.6281291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T03:11:19.8282577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:11:20.0274027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T03:11:20.2275043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T03:11:20.4277070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T03:11:20.6278251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:11:20.8277950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T03:11:21.0280179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:11:21.2282126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:11:21.4282408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:11:21.6283297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:11:21.8274662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:11:22.0275176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:11:22.2276666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:11:22.4278814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T03:11:22.6278734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:11:22.8282252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:11:23.0281311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T03:11:23.2283106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T03:11:23.4274343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T03:11:23.6276232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:11:23.8276993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T03:11:24.0277834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:11:24.2279133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:11:24.4281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:11:24.6282593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:11:24.8273449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:11:25.0274084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:11:25.2275812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:11:25.4277519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:11:25.6278239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:11:25.8278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T03:11:26.0280791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T03:11:26.2282740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:11:26.4283128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T03:11:26.6275229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T03:11:26.8275774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:11:27.0277995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:11:27.2279681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T03:11:27.4279008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:11:27.6280328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:11:27.8280678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:11:28.0282040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:11:28.2273587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:11:28.4274825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:11:28.6276259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:11:28.8277001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:11:29.0281750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:11:29.2281450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:11:29.4285007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:11:29.6275433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:11:29.8277791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T03:11:30.0276982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T03:11:30.2277886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T03:11:30.4279047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:11:30.6280634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T03:11:30.8281797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:11:31.0283742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:11:31.2281084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:11:31.4276856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T03:11:31.6277047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T03:11:31.8277468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:11:32.0279582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:11:32.2280375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:11:32.4281941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:11:32.6282351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:11:32.8273256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:11:33.0275176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:11:33.2277098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T03:11:33.4278065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:11:33.6278984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:11:33.8279705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T03:11:34.0280972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:11:34.2283686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T03:11:34.4279551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:11:34.6281437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T03:11:34.8282292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:11:35.0284639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:11:35.2274718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:11:35.4276395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:11:35.6276009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T03:11:35.8277094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T03:11:36.0277827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:11:36.2274019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:11:36.4275721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:11:36.6276314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:11:36.8278797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-22T03:11:37.0279115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:11:37.2279715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:11:37.4281465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:11:37.6283347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:11:37.8273873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T03:11:38.0275257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T03:11:38.2277364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T03:11:38.4278053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:11:38.6279313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:11:38.8280392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:11:39.0280626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:11:39.2282233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:11:39.4283720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T03:11:39.6274411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T03:11:39.8275610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:11:40.0276795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T03:11:40.2279475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:11:40.4278850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T03:11:40.6281114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:11:40.8282541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:11:41.0282631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:11:41.2274908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:11:41.4275949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:11:41.6277373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:11:41.8278007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:11:42.0279202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:11:42.2281436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:11:42.4282604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:11:42.6283606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:11:42.8273296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:11:43.0275501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:11:43.2277083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:11:43.4278544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:11:43.6279019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:11:43.8279312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:11:44.0280193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:11:44.2281383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:11:44.4281941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:11:44.6273535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:11:44.8276798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:11:45.0329517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:11:45.2280938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:11:45.4283143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:11:45.6284091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T03:11:45.8275709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:11:46.0276338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:11:46.2277671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T03:11:46.4279685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:11:46.6280522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:11:46.8281439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T03:11:47.0281280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:11:47.2282771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-22T03:11:47.4273816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T03:11:47.6275828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-22T03:11:47.8278486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-22T03:11:48.0277632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T03:11:48.2279824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:11:48.4280553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T03:11:48.6282486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T03:11:48.8283747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T03:11:49.0284563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T03:11:49.2274338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T03:11:49.4275245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T03:11:49.6277307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:11:49.8279291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-22T03:11:50.0279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-22T03:11:50.2280357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-22T03:11:50.4277620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T03:11:50.6278632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T03:11:50.8279930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T03:11:51.0280943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:11:51.2283143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:11:51.4282681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:11:51.6274478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:11:51.8275025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T03:11:52.0277006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T03:11:52.2277950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:11:52.4279239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T03:11:52.6279283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:11:52.8281252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:11:53.0281488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:11:53.2283101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:11:53.4274246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:11:53.6275590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:11:53.8277655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T03:11:54.0278679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:11:54.2280391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:11:54.4280667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:11:54.6282952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:11:54.8282934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:11:55.0274092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:11:55.2275082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:11:55.4305376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:11:55.6278444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:11:55.8279892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:11:56.0280256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:11:56.2280524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:11:56.4283414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:11:56.6273372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:11:56.8275727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:11:57.0277593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:11:57.2278068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T03:11:57.4280581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T03:11:57.6280921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T03:11:57.8281465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:11:58.0283084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T03:11:58.2273893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T03:11:58.4276354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:11:58.6276829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:11:58.8278819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:11:59.0278917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T03:11:59.2279948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T03:11:59.4283726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T03:11:59.6282455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:11:59.8274450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-22T03:12:00.0275044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-22T03:12:00.2282164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:12:00.4283351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T03:12:00.6273593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T03:12:00.8275576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T03:12:01.0278158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-22T03:12:01.2278915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-22T03:12:01.4277187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-22T03:12:01.6279077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T03:12:01.8280017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:12:02.0282409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T03:12:02.2282290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-22T03:12:02.4273482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T03:12:02.6275222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:12:02.8275744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T03:12:03.0281501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:12:03.2284700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:12:03.4275133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T03:12:03.6275693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:12:03.8276710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T03:12:04.0278086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:12:04.2278799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:12:04.4280763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:12:04.6280814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:12:04.8283393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:12:05.0274146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T03:12:05.2276667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:12:05.4277506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:12:05.6280815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:12:05.8280462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:12:06.0281236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:12:06.2283181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:12:06.4274469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:12:06.6276414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:12:06.8277960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:12:07.0279749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:12:07.2280570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:12:07.4280312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:12:07.6281109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:12:07.8283797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:12:08.0273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:12:08.2276446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:12:08.4280062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:12:08.6281204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:12:08.8282248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T03:12:09.0273641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T03:12:09.2275479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T03:12:09.4276582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:12:09.6277411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:12:09.8278904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T03:12:10.0279611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T03:12:10.2335983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:12:10.4282082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T03:12:10.6284121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:12:10.8274773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:12:11.0275671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T03:12:11.2277523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:12:11.4279802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-22T03:12:11.6279099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-22T03:12:11.8280893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-22T03:12:12.0282069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-22T03:12:12.2282591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-22T03:12:12.4278912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-22T03:12:12.6280292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-22T03:12:12.8281376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-22T03:12:13.0282186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T03:12:13.2279649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T03:12:13.4280079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T03:12:13.6282055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-22T03:12:13.8283348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T03:12:14.0273332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:12:14.2275395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T03:12:14.4276894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:12:14.6276997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:12:14.8278236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:12:15.0279993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T03:12:15.2280208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:12:15.4283401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T03:12:15.6275066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T03:12:15.8274761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:12:16.0277980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:12:16.2279608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:12:16.4280825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:12:16.6282618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:12:16.8279242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:12:17.0280855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:12:17.2279163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:12:17.4279193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:12:17.6280060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:12:17.8282868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:12:18.0282989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:12:18.2284398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T03:12:18.4274696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:12:18.6277139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:12:18.8276835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:12:19.0277637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T03:12:19.2281185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:12:19.4279291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T03:12:19.6280710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T03:12:19.8282923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T03:12:20.0273619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T03:12:20.2278026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:12:20.4282410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:12:20.6284804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T03:12:20.8275525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:12:21.0276308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-22T03:12:21.2278225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-22T03:12:21.4277431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:12:21.6280213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-22T03:12:21.8280555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T03:12:22.0281705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-22T03:12:22.2282692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-22T03:12:22.4273760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:12:22.6276112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:12:22.8277911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:12:23.0277876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-22T03:12:23.2278828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-22T03:12:23.4280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-22T03:12:23.6282236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-22T03:12:23.8282357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-22T03:12:24.0274427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T03:12:24.2274912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T03:12:24.4276416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T03:12:24.6277266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T03:12:24.8278617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:12:25.0279911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T03:12:25.2281479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:12:25.4280919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T03:12:25.6283937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T03:12:25.8274257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T03:12:26.0274242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:12:26.2276520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T03:12:26.4278383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T03:12:26.6280108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:12:26.8281091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T03:12:27.0281381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T03:12:27.2281826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T03:12:27.4273075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T03:12:27.6274557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:12:27.8281623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T03:12:28.0281299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:12:28.2278187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:12:28.4279174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:12:28.6281728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T03:12:28.8281906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T03:12:29.0282559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T03:12:29.2275558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T03:12:29.4275244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T03:12:29.6278081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T03:12:29.8278428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:12:30.0279276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:12:30.2281478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:12:30.4282461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T03:12:30.6283170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T03:12:30.8274435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T03:12:31.0276359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T03:12:31.2276232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T03:12:31.4276978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:12:31.6279370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T03:12:31.8281041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:12:32.0282239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T03:12:32.2282292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T03:12:32.4283777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-22T03:12:32.6274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-22T03:12:32.8276373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:12:33.0277505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T03:12:33.2277794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:12:33.4280655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T03:12:33.6277532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T03:12:33.8279392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-22T03:12:34.0279620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-22T03:12:34.2279482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-22T03:12:34.4282490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T03:12:34.6283642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-22T03:12:34.8274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-22T03:12:35.0274769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-22T03:12:35.2277767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-22T03:12:35.4277789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-22T03:12:35.6278996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T03:12:35.8311698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-22T03:12:36.0281819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-22T03:12:36.2282107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-22T03:12:36.4274395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-22T03:12:36.6275776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T03:12:36.8276473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T03:12:37.0277956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-22T03:12:37.2278984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-22T03:12:37.4280301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T03:12:37.6281407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T03:12:37.8282097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T03:12:38.0283059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-22T03:12:38.2274372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-22T03:12:38.4276680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-22T03:12:38.6277411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-22T03:12:38.8278436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-22T03:12:39.0279749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-22T03:12:39.2281366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-22T03:12:39.4282000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-22T03:12:39.6283536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-22T03:12:39.8274127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-22T03:12:40.0275167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-22T03:12:40.2276055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T03:12:40.4278294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T03:12:40.6279633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:12:40.8280328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-22T03:12:41.0280683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T03:12:41.2282632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-22T03:12:41.4274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:12:41.6273956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T03:12:41.8276969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-22T03:12:42.0278857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T03:12:42.2282138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-22T03:12:42.4283619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:12:42.6274538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-22T03:12:42.8276918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-22T03:12:43.0278763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T03:12:43.2278343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-22T03:12:43.4280416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-22T03:12:43.6273368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-22T03:12:43.8274097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-22T03:12:44.0275850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-22T03:12:44.2277255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-22T03:12:44.4279269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-22T03:12:44.6283254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-22T03:12:44.8283538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-22T03:12:45.0274463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-22T03:12:45.2274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-22T03:12:45.4276652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-22T03:12:45.6277753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-22T03:12:45.8279394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-22T03:12:46.0279943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-22T03:12:46.2280054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-22T03:12:46.4282372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-22T03:12:46.6284125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-22T03:12:46.8275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-22T03:12:47.0277624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T03:12:47.2278082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T03:12:47.4278946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-22T03:12:47.6281023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-22T03:12:47.8281583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-22T03:12:48.0282681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-22T03:12:48.2283466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T03:12:48.4273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-22T03:12:48.6275970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T03:12:48.8277497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T03:12:49.0278151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-22T03:12:49.2280244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-22T03:12:49.4279744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-22T03:12:49.6282169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-22T03:12:49.8283379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-22T03:12:50.0273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-22T03:12:50.2275425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-22T03:12:50.4277778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-22T03:12:50.6278530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-22T03:12:50.8279895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-22T03:12:51.0281593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-22T03:12:51.2281893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-22T03:12:51.4282957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-22T03:12:51.6284745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-22T03:12:51.8274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-22T03:12:52.0275541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-22T03:12:52.2277277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-22T03:12:52.4278308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-22T03:12:52.6279209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-22T03:12:52.8280500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-22T03:12:53.0282108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-22T03:12:53.2282942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-22T03:12:53.4276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-22T03:12:53.6276819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-22T03:12:53.8278378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-22T03:12:54.0276951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-22T03:12:54.2278601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-22T03:12:54.4281497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-22T03:12:54.6283127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-22T03:12:54.8282666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-22T03:12:55.0283812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T03:12:55.2274687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-22T03:12:55.4276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T03:12:55.6282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-22T03:12:55.8275589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T03:12:56.0275097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T03:12:56.2280852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-22T03:12:56.4282089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:12:56.6274330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T03:12:56.8276300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T03:12:57.0276256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:12:57.2278438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:12:57.4279016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T03:12:57.6279639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:12:57.8281048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:12:58.0283110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:12:58.2282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:12:58.4278206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:12:58.6283326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T03:12:58.8275100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:12:59.0276748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:12:59.2276474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:12:59.4277632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:12:59.6279436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:12:59.8279752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:13:00.0280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T03:13:00.2282739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:13:00.4273330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:13:00.6274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T03:13:00.8276320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:13:01.0278296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T03:13:01.2274675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:13:01.4275188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:13:01.6277407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:13:01.8278528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T03:13:02.0280415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T03:13:02.2280687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T03:13:02.4283439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T03:13:02.6283950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T03:13:02.8273198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-22T03:13:03.0274999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-22T03:13:03.2277039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T03:13:03.4276757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-22T03:13:03.6279088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-22T03:13:03.8280408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-22T03:13:04.0281215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-22T03:13:04.2282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T03:13:04.4273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-22T03:13:04.6274921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-22T03:13:04.8275817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T03:13:05.0277382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-22T03:13:05.2278311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T03:13:05.4279474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-22T03:13:05.6280042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-22T03:13:05.8281952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-22T03:13:06.0283033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T03:13:06.2275771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-22T03:13:06.4278869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T03:13:06.6279630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T03:13:06.8281333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T03:13:07.0282755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:13:07.2274246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:13:07.4274992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:13:07.6301213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:13:07.8277963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:13:08.0278719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T03:13:08.2279950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:13:08.4280845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:13:08.6283344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:13:08.8283375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:13:09.0275645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:13:09.2276791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:13:09.4276654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:13:09.6277945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:13:09.8279114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:13:10.0278709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:13:10.2281687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:13:10.4283169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:13:10.6273667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:13:10.8275110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:13:11.0276427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:13:11.2277951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:13:11.4279075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:13:11.6279597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:13:11.8282192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:13:12.0283032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:13:12.2273835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:13:12.4274636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:13:12.6275865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:13:12.8278361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:13:13.0278934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:13:13.2280359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:13:13.4281035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:13:13.6282638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:13:13.8283358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:13:14.0276605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:13:14.2279091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T03:13:14.4279217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:13:14.6282076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:13:14.8282472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:13:15.0272570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:13:15.2274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T03:13:15.4281821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:13:15.6281929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:13:15.8283037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T03:13:16.0273937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T03:13:16.2274012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T03:13:16.4277102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T03:13:16.6277531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T03:13:16.8279689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T03:13:17.0279340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T03:13:17.2281585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:13:17.4281359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:13:17.6284161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:13:17.8275297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:13:18.0276720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:13:18.2277395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T03:13:18.4278733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:13:18.6279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:13:18.8281863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:13:19.0282298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:13:19.2282934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:13:19.4274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:13:19.6275811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:13:19.8278205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:13:20.0279120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:13:20.2280133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:13:20.4279942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:13:20.6281449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:13:20.8283852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:13:21.0273431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:13:21.2276561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:13:21.4277122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:13:21.6277518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:13:21.8278033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:13:22.0279435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:13:22.2281080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:13:22.4282401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:13:22.6284168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:13:22.8274114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:13:23.0275484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:13:23.2276496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:13:23.4278318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:13:23.6279520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:13:23.8283678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:13:24.0274874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:13:24.2276483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:13:24.4277637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:13:24.6277555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:13:24.8280042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:13:25.0279825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:13:25.2280941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:13:25.4282528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:13:25.6273352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:13:25.8274982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:13:26.0275985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:13:26.2277932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:13:26.4278791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:13:26.6281159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:13:26.8281790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:13:27.0282072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:13:27.2282893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:13:27.4274199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:13:27.6276874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:13:27.8276972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:13:28.0278947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:13:28.2278853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:13:28.4280866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:13:28.6282203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:13:28.8282311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:13:29.0273876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:13:29.2276401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:13:29.4276673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:13:29.6279083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:13:29.8278703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:13:30.0279338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:13:30.2282684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:13:30.4281857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:13:30.6283344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:13:30.8275321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:13:31.0277152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:13:31.2276825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:13:31.4278356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:13:31.6279715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:13:31.8280399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:13:32.0282283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:13:32.2283201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:13:32.4279071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:13:32.6281594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:13:32.8282148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:13:33.0282263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:13:33.2275088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:13:33.4376041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:13:33.6276352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:13:33.8278462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:13:34.0280017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:13:34.2279726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:13:34.4281894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:13:34.6282540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:13:34.8283333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:13:35.0275122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:13:35.2282756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:13:35.4283072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:13:35.6375450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:13:35.8275481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:13:36.0280269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:13:36.2281081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:13:36.4283202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T03:13:36.6282925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:13:36.8373597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:13:37.0275857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:13:37.2276126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T03:13:37.4279764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:13:37.6278545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:13:37.8280683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:13:38.0282435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:13:38.2283103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:13:38.4384101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:13:38.6373089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:13:38.8276527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T03:13:39.0278218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T03:13:39.2279063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T03:13:39.4281064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T03:13:39.6281949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:13:39.8281856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T03:13:40.0283068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:13:40.2374737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:13:40.4276047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:13:40.6276891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T03:13:40.8283052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T03:13:41.0283011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:13:41.2374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:13:41.4278031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:13:41.6293205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:13:41.8279665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:13:42.0281037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:13:42.2281884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T03:13:42.4384364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T03:13:42.6375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:13:42.8277198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T03:13:43.0277370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:13:43.2279664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:13:43.4278873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:13:43.6280143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:13:43.8282173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:13:44.0283493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:13:44.2374674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:13:44.4276599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:13:44.6277293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:13:44.8277691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:13:45.0278418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:13:45.2279977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:13:45.4281499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:13:45.6373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:13:45.8375357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:13:46.0276667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:13:46.2277793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:13:46.4279340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:13:46.6279907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:13:46.8281551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:13:47.0282778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:13:47.2383293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:13:47.4375327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:13:47.6276861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T03:13:47.8277319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:13:48.0278265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:13:48.2280302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:13:48.4284572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T03:13:48.6374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:13:48.8374758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T03:13:49.0277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T03:13:49.2278535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T03:13:49.4279528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T03:13:49.6280295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T03:13:49.8282355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T03:13:50.0282705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T03:13:50.2384024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T03:13:50.4374726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:13:50.6277496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:13:50.8278560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T03:13:51.0279958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:13:51.2280260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:13:51.4280913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:13:51.6282514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T03:13:51.8283487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:13:52.0374211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:13:52.2375532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T03:13:52.4376512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T03:13:52.6279761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T03:13:52.8278923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T03:13:53.0282440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T03:13:53.2281154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T03:13:53.4377250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T03:13:53.6377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:13:53.8278257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T03:13:54.0280102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:13:54.2282206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:13:54.4281392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:13:54.6282804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:13:54.8384883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:13:55.0376607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:13:55.2376739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:13:55.4378315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:13:55.6278430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:13:55.8279727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:13:56.0282483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:13:56.2281915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:13:56.4284053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:13:56.6373046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:13:56.8413230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:13:57.0376432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:13:57.2378337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:13:57.4279353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:13:57.6281029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:13:57.8281719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:13:58.0282644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:13:58.2383568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T03:13:58.4375774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:13:58.6374302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:13:58.8377108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:13:59.0279174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:13:59.2279576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T03:13:59.4280230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T03:13:59.6283599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T03:13:59.8285081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T03:14:00.0374083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:14:00.2376032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:14:00.4376996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-22T03:14:00.6376250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-22T03:14:00.8280501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-22T03:14:01.0280353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-22T03:14:01.2281325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-22T03:14:01.4283950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-22T03:14:01.6282148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-22T03:14:01.8282782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T03:14:02.0383482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T03:14:02.2375615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T03:14:02.4375638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T03:14:02.6377877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T03:14:02.8378079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-22T03:14:03.0279632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-22T03:14:03.2280725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-22T03:14:03.4376405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-22T03:14:03.6376856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T03:14:03.8379113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-22T03:14:04.0279943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-22T03:14:04.2282387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-22T03:14:04.4281648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-09-22T03:14:04.6282695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-22T03:14:04.8373859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:14:05.0376250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:14:05.2376319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T03:14:05.4379020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T03:14:05.6378372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T03:14:05.8281539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T03:14:06.0282094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T03:14:06.2282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T03:14:06.4384569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:14:06.6374990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T03:14:06.8377344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:14:07.0377053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T03:14:07.2378640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:14:07.4280274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:14:07.6281965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:14:07.8282240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:14:08.0282789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:14:08.2377542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:14:08.4374750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:14:08.6378033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:14:08.8378981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:14:09.0280656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:14:09.2282400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:14:09.4282237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:14:09.6284325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:14:09.8374827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T03:14:10.0375482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:14:10.2377444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:14:10.4377757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:14:10.6378250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T03:14:10.8379535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T03:14:11.0281319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T03:14:11.2283656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T03:14:11.4384307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:14:11.6374289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:14:11.8376219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T03:14:12.0376563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-22T03:14:12.2377927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:14:12.4379862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-22T03:14:12.6281125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-22T03:14:12.8283328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-22T03:14:13.0283647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-22T03:14:13.2374005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-22T03:14:13.4374925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:14:13.6375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:14:13.8334410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T03:14:14.0379829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T03:14:14.2380822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T03:14:14.4281384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T03:14:14.6283967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T03:14:14.8373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T03:14:15.0376210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T03:14:15.2282120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T03:14:15.4282823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T03:14:15.6373811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T03:14:15.8375345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T03:14:16.0376213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:14:16.2377764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T03:14:16.4379090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T03:14:16.6378892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T03:14:16.8282254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T03:14:17.0281952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:14:17.2383859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:14:17.4374804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:14:17.6375080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:14:17.8376802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:14:18.0378023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:14:18.2378967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T03:14:18.4282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:14:18.6382572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T03:14:18.8283400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:14:19.0373380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T03:14:19.2376387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:14:19.4377345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T03:14:19.6377474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T03:14:19.8378451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T03:14:20.0380941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T03:14:20.2380802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:14:20.4282068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T03:14:20.6383053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T03:14:20.8375186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:14:21.0375721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T03:14:21.2378298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T03:14:21.4379641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:14:21.6380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:14:21.8380881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:14:22.0382454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:14:22.2283071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:14:22.4374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:14:22.6375277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:14:22.8376585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:14:23.0378821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:14:23.2378540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:14:23.4379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:14:23.6282477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:14:23.8283896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:14:24.0383995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:14:24.2374957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:14:24.4375933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:14:24.6376071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:14:24.8378059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:14:25.0379790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:14:25.2381925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:14:25.4382118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:14:25.6284252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:14:25.8374128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:14:26.0375059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:14:26.2377410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:14:26.4378650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:14:26.6380210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:14:26.8380885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:14:27.0381941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:14:27.2383052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:14:27.4373700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:14:27.6336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:14:27.8376701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:14:28.0378324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:14:28.2378461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:14:28.4379939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:14:28.6380657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:14:28.8382505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T03:14:29.0383696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:14:29.2374517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:14:29.4375474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:14:29.6377306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:14:29.8378928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:14:30.0379737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T03:14:30.2380935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:14:30.4382111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T03:14:30.6381702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:14:30.8374676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:14:31.0374801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:14:31.2374314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T03:14:31.4375390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:14:31.6377415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:14:31.8378597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:14:32.0379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:14:32.2381412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:14:32.4381801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:14:32.6381967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:14:32.8322062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:14:33.0384520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:14:33.2374285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:14:33.4377583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T03:14:33.6377409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:14:33.8378509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:14:34.0380326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:14:34.2387510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:14:34.4376073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:14:34.6373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:14:34.8374455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:14:35.0375744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:14:35.2377251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:14:35.4377866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:14:35.6380341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:14:35.8381385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:14:36.0381930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:14:36.2382834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:14:36.4375693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:14:36.6376103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:14:36.8376516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:14:37.0377501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:14:37.2379568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:14:37.4381522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:14:37.6382529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:14:37.8382473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:14:38.0373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:14:38.2375275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:14:38.4376320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:14:38.6377006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:14:38.8380188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:14:39.0380266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:14:39.2381868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T03:14:39.4383119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:14:39.6374213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:14:39.8380250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:14:40.0378836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:14:40.2380082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:14:40.4381962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:14:40.6383695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:14:40.8374845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:14:41.0375892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:14:41.2379102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:14:41.4379605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:14:41.6380456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:14:41.8381565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:14:42.0383936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:14:42.2374496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:14:42.4376407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:14:42.6375443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:14:42.8378606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:14:43.0383945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:14:43.2373608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:14:43.4376028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:14:43.6376831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:14:43.8378282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:14:44.0380126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:14:44.2381021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:14:44.4381788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:14:44.6382398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:14:44.8384462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:14:45.0374465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:14:45.2375746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:14:45.4377843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:14:45.6377471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:14:45.8379695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:14:46.0380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:14:46.2382617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:14:46.4384529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:14:46.6373661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:14:46.8373855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:14:47.0376464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:14:47.2351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:14:47.4380539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:14:47.6380759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:14:47.8381893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:14:48.0383187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:14:48.2383796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:14:48.4375999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:14:48.6374525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:14:48.8377051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:14:49.0378724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:14:49.2381994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:14:49.4382554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:14:49.6382726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:14:49.8373955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:14:50.0377400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:14:50.2376145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:14:50.4379055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:14:50.6378599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:14:50.8380415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:14:51.0380912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:14:51.2381689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:14:51.4374575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:14:51.6375572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:14:51.8376627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:14:52.0378604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:14:52.2379717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:14:52.4380732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:14:52.6380939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:14:52.8383833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:14:53.0383163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:14:53.2374511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:14:53.4376566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:14:53.6377544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:14:53.8378105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:14:54.0379464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:14:54.2380745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:14:54.4381917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:14:54.6382110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:14:54.8374243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:14:55.0374748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:14:55.2375456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:14:55.4377893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:14:55.6378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T03:14:55.8376745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:14:56.0379442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:14:56.2381686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:14:56.4383370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:14:56.6382366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T03:14:56.8375888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:14:57.0375723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:14:57.2376427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:14:57.4378818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:14:57.6381477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:14:57.8381162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:14:58.0381884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:14:58.2382600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:14:58.4374886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:14:58.6374672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:14:58.8377689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:14:59.0377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:14:59.2379824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:14:59.4380859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:14:59.6380360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:14:59.8382658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:15:00.0383608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:15:00.2381875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:15:00.4384050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:15:00.6374014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:15:00.8377865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:15:01.0378205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:15:01.2379331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:15:01.4381477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:15:01.6378701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:15:01.8381792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:15:02.0381774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:15:02.2374411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:15:02.4375478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:15:02.6379817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:15:02.8381483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:15:03.0382674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:15:03.2373355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:15:03.4375082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:15:03.6376233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:15:03.8378366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:15:04.0377889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:15:04.2380452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:15:04.4380969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T03:15:04.6375698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:15:04.8377664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:15:05.0378619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:15:05.2352689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:15:05.4381639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:15:05.6382089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:15:05.8383396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:15:06.0374805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:15:06.2375816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:15:06.4377687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:15:06.6378605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:15:06.8379629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:15:07.0379902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:15:07.2381212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:15:07.4382515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:15:07.6374307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:15:07.8375362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:15:08.0375832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:15:08.2379237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:15:08.4378333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:15:08.6381955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:15:08.8381384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:15:09.0383313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:15:09.2385234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:15:09.4374721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:15:09.6376013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:15:09.8378100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:15:10.0377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:15:10.2379612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:15:10.4381648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:15:10.6376038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:15:10.8379559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:15:11.0379223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:15:11.2380815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:15:11.4383017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:15:11.6383564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:15:11.8374538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:15:12.0374903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:15:12.2376260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:15:12.4377899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:15:12.6379572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:15:12.8380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T03:15:13.0381563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T03:15:13.2383169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:15:13.4372603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T03:15:13.6376089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T03:15:13.8376468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:15:14.0378254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T03:15:14.2379596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:15:14.4381241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T03:15:14.6380508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:15:14.8382116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:15:15.0383360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T03:15:15.2374295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:15:15.4375424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:15:15.6376486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:15:15.8378775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:15:16.0378614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:15:16.2382114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:15:16.4381735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:15:16.6383228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:15:16.8374153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:15:17.0415852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:15:17.2377308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:15:17.4378049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:15:17.6380183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:15:17.8379873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:15:18.0381923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:15:18.2384133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:15:18.4383506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:15:18.6374194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:15:18.8375733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:15:19.0375753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:15:19.2378896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:15:19.4378875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:15:19.6379736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:15:19.8382018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:15:20.0384546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:15:20.2384433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:15:20.4346913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:15:20.6375220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:15:20.8377893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:15:21.0375941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:15:21.2376211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:15:21.4378478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:15:21.6378856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:15:21.8339904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:15:22.0381484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:15:22.2383759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:15:22.4374108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:15:22.6373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:15:22.8375939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:15:23.0377959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T03:15:23.2379498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:15:23.4380123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:15:23.6380469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:15:23.8382225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:15:24.0383753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T03:15:24.2373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:15:24.4375295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T03:15:24.6376467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T03:15:24.8379383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T03:15:25.0378638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:15:25.2380822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:15:25.4382742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T03:15:25.6382283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:15:25.8376612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:15:26.0376708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:15:26.2377379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T03:15:26.4378063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T03:15:26.6377936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:15:26.8380680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:15:27.0381661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T03:15:27.2381846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T03:15:27.4373831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T03:15:27.6374918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:15:27.8381367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:15:28.0381426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:15:28.2383672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:15:28.4373832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:15:28.6372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:15:28.8376267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:15:29.0378678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:15:29.2379437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:15:29.4382061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:15:29.6381699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:15:29.8372644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:15:30.0374022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:15:30.2375989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:15:30.4379513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:15:30.6377712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:15:30.8380333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:15:31.0380653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:15:31.2381496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:15:31.4383856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:15:31.6373719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:15:31.8374930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:15:32.0376173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:15:32.2377828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:15:32.4380623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:15:32.6379596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:15:32.8376226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:15:33.0378519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:15:33.2380097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:15:33.4380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:15:33.6382455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:15:33.8384684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:15:34.0373533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:15:34.2375473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:15:34.4378324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:15:34.6376835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:15:34.8380367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:15:35.0378903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T03:15:35.2382043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T03:15:35.4376344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:15:35.6383540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T03:15:35.8373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T03:15:36.0375117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T03:15:36.2377902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T03:15:36.4375353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T03:15:36.6377505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-22T03:15:36.8379104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:15:37.0380518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:15:37.2381911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:15:37.4380794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:15:37.6382002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-22T03:15:37.8383912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:15:38.0381734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T03:15:38.2382399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:15:38.4384040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:15:38.6373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T03:15:38.8375700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T03:15:39.0378375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T03:15:39.2378733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T03:15:39.4379248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T03:15:39.6381062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:15:39.8382059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T03:15:40.0382606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:15:40.2373730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:15:40.4374991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:15:40.6428361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T03:15:40.8378770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T03:15:41.0377668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T03:15:41.2379956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T03:15:41.4381242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T03:15:41.6382584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:15:41.8383308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:15:42.0374078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T03:15:42.2375447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:15:42.4403664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:15:42.6377992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:15:42.8333968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:15:43.0295520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:15:43.2381171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:15:43.4382976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:15:43.6373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:15:43.8375360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:15:44.0376829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:15:44.2377572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:15:44.4378583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:15:44.6379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:15:44.8381990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:15:45.0383566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:15:45.2384853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:15:45.4373799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:15:45.6376148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:15:45.8377524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:15:46.0377808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:15:46.2379094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:15:46.4381615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:15:46.6381292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:15:46.8382830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:15:47.0374717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:15:47.2375232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:15:47.4377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:15:47.6441149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:15:47.8379730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:15:48.0380670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:15:48.2380704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:15:48.4383109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:15:48.6383894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:15:48.8375827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:15:49.0375705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:15:49.2376914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:15:49.4379558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T03:15:49.6379893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T03:15:49.8381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T03:15:50.0381596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T03:15:50.2384220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T03:15:50.4374165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T03:15:50.6375265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T03:15:50.8375734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:15:51.0334530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T03:15:51.2382759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-22T03:15:51.4384459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-22T03:15:51.6373815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-22T03:15:51.8375993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-22T03:15:52.0381279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-22T03:15:52.2382299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-22T03:15:52.4373811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:15:52.6376443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:15:52.8380631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T03:15:53.0382534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:15:53.2373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T03:15:53.4374013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T03:15:53.6425082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T03:15:53.8377369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T03:15:54.0378573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T03:15:54.2378949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T03:15:54.4381207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T03:15:54.6381692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:15:54.8383428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:15:55.0374030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:15:55.2374974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:15:55.4376909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:15:55.6377422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:15:55.8380032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:15:56.0379712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:15:56.2407357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:15:56.4383642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:15:56.6373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:15:56.8374293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:15:57.0375914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:15:57.2377822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:15:57.4378155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:15:57.6378918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:15:57.8380780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:15:58.0382319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:15:58.2378089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:15:58.4380110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:15:58.6380452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:15:58.8376946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:15:59.0453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:15:59.2378842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:15:59.4380696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:15:59.6380758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:15:59.8383366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:16:00.0374155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:16:00.2375136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:16:00.4376922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:16:00.6377597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:16:00.8379970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:16:01.0380720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:16:01.2380485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T03:16:01.4382022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:16:01.6382881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T03:16:01.8374593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:16:02.0375699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T03:16:02.2377708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:16:02.4378898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:16:02.6379481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T03:16:02.8379692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:16:03.0382212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T03:16:03.2383984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:16:03.4374602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T03:16:03.6374735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T03:16:03.8376944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T03:16:04.0378642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T03:16:04.2379751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T03:16:04.4382359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T03:16:04.6380699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T03:16:04.8375496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:16:05.0375520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:16:05.2377972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:16:05.4376934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:16:05.6378415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:16:05.8379738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:16:06.0380338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T03:16:06.2382128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T03:16:06.4383935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:16:06.6373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T03:16:06.8376477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T03:16:07.0377414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:16:07.2379739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:16:07.4380038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T03:16:07.6380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:16:07.8382074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:16:08.0383509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T03:16:08.2375051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T03:16:08.4375954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T03:16:08.6376316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T03:16:08.8378406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T03:16:09.0375513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:16:09.2378182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T03:16:09.4379421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:16:09.6380572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:16:09.8383718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:16:10.0382763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:16:10.2374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:16:10.4373944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:16:10.6450587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:16:10.8378101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:16:11.0378671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:16:11.2379596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:16:11.4382902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:16:11.6373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:16:11.8376055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:16:12.0376634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:16:12.2377631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:16:12.4378580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:16:12.6379298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:16:12.8381345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:16:13.0381670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:16:13.2384507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:16:13.4375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:16:13.6374901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T03:16:13.8377286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T03:16:14.0378250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:16:14.2379185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T03:16:14.4381501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T03:16:14.6382333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T03:16:14.8383540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T03:16:15.0373620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-22T03:16:15.2374831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-22T03:16:15.4376014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-22T03:16:15.6377755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T03:16:15.8379863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-22T03:16:16.0381510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-22T03:16:16.2380753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-22T03:16:16.4383040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-22T03:16:16.6382379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-09-22T03:16:16.8374602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-22T03:16:17.0374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-22T03:16:17.2376546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-22T03:16:17.4377152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:16:17.6378165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T03:16:17.8379804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T03:16:18.0379798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T03:16:18.2381955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T03:16:18.4385160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:16:18.6374981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:16:18.8380684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T03:16:19.0380598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T03:16:19.2383043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:16:19.4383528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:16:19.6374626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:16:19.8376003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:16:20.0375167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:16:20.2378467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:16:20.4379218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:16:20.6380218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:16:20.8382312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:16:21.0384315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:16:21.2374517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:16:21.4373779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:16:21.6375452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:16:21.8378705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:16:22.0378564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:16:22.2379175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:16:22.4382257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:16:22.6382912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:16:22.8383907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:16:23.0374312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:16:23.2376970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:16:23.4376316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T03:16:23.6378693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T03:16:23.8379556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T03:16:24.0381102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:16:24.2383588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T03:16:24.4383090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T03:16:24.6374267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T03:16:24.8375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T03:16:25.0377681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T03:16:25.2375925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:16:25.4376994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:16:25.6378212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T03:16:25.8380328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-22T03:16:26.0380063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:16:26.2381921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:16:26.4382479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:16:26.6373586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T03:16:26.8376116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T03:16:27.0376867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T03:16:27.2377948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T03:16:27.4379697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T03:16:27.6380051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T03:16:27.8381021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:16:28.0383175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:16:28.2384032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:16:28.4375105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:16:28.6376459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:16:28.8377312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:16:29.0377813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:16:29.2381145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:16:29.4379812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:16:29.6381637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:16:29.8383344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:16:30.0374720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:16:30.2375480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:16:30.4381356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:16:30.6380463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:16:30.8382604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:16:31.0385108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:16:31.2374752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:16:31.4374657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:16:31.6376197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:16:31.8376635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:16:32.0378621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:16:32.2380812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:16:32.4382421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:16:32.6374865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:16:32.8375189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:16:33.0375927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:16:33.2383956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:16:33.4374454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:16:33.6375154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:16:33.8375606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:16:34.0376532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:16:34.2378429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:16:34.4379811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:16:34.6380556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:16:34.8382632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T03:16:35.0375816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:16:35.2377300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:16:35.4379519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:16:35.6381227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T03:16:35.8382614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T03:16:36.0384275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T03:16:36.2374279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T03:16:36.4375759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T03:16:36.6377378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T03:16:36.8379456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T03:16:37.0379846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T03:16:37.2380758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T03:16:37.4382046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T03:16:37.6381997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T03:16:37.8374719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T03:16:38.0374583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T03:16:38.2376821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:16:38.4379870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:16:38.6382410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:16:38.8382487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:16:39.0373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:16:39.2376792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:16:39.4379048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:16:39.6378723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:16:39.8380771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:16:40.0382253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:16:40.2382685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:16:40.4373911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:16:40.6376021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:16:40.8376556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:16:41.0378273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:16:41.2378698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:16:41.4380327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:16:41.6381116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:16:41.8319389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:16:42.0372779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:16:42.2375425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:16:42.4376344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:16:42.6377920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:16:42.8379105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:16:43.0379012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:16:43.2380764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:16:43.4383075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:16:43.6383217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:16:43.8375373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:16:44.0376578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:16:44.2376439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:16:44.4377854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:16:44.6379155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:16:44.8380409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:16:45.0382164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:16:45.2382415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:16:45.4373525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:16:45.6374707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:16:45.8378611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T03:16:46.0379030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:16:46.2380610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:16:46.4381355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:16:46.6381840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:16:46.8375918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:16:47.0377149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:16:47.2378223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:16:47.4380021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:16:47.6410291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:16:47.8382466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:16:48.0382615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:16:48.2374555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:16:48.4374755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:16:48.6378535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:16:48.8377929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:16:49.0379169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:16:49.2380278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:16:49.4375444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:16:49.6375477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:16:49.8376557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:16:50.0377768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:16:50.2378832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:16:50.4380392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:16:50.6381770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:16:50.8382611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:16:51.0373914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:16:51.2379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:16:51.4380503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:16:51.6381389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:16:51.8383644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:16:52.0373671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:16:52.2376310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:16:52.4375763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:16:52.6378333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:16:52.8379120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:16:53.0380951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:16:53.2381797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:16:53.4382748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:16:53.6384119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:16:53.8375289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:16:54.0376237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:16:54.2378136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:16:54.4377923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:16:54.6379344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:16:54.8381614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:16:55.0383356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:16:55.2381816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:16:55.4374756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:16:55.6380109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:16:55.8382431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:16:56.0382615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:16:56.2383033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:16:56.4373946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:16:56.6373514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:16:56.8376023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:16:57.0376719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:16:57.2378487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:16:57.4379631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:16:57.6381231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:16:57.8382712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:16:58.0382743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:16:58.2377467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:16:58.4383225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:16:58.6374415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:16:58.8376823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:16:59.0376695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:16:59.2377569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:16:59.4378737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:16:59.6380901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:16:59.8375991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:17:00.0378338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:17:00.2379851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:17:00.4379931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:17:00.6381018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:17:00.8382595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:17:01.0383104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:17:01.2375353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:17:01.4376588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:17:01.6377083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:17:01.8379329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:17:02.0380075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:17:02.2381447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:17:02.4381204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:17:02.6382003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:17:02.8374371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:17:03.0375345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:17:03.2380157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:17:03.4380769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:17:03.6381658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:17:03.8375171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:17:04.0375275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:17:04.2376582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:17:04.4378092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:17:04.6379592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:17:04.8380820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:17:05.0381329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:17:05.2382621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:17:05.4373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:17:05.6379777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:17:05.8381163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:17:06.0381973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:17:06.2384065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:17:06.4374260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:17:06.6375537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:17:06.8376959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:17:07.0380203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:17:07.2379030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:17:07.4380312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:17:07.6381461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:17:07.8382859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:17:08.0374219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:17:08.2375203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:17:08.4375919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:17:08.6377986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:17:08.8378326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:17:09.0379880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:17:09.2381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:17:09.4382483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:17:09.6383691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:17:09.8376336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:17:10.0375262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:17:10.2376591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:17:10.4377689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:17:10.6379078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:17:10.8381100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:17:11.0382120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:17:11.2376574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:17:11.4377625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:17:11.6378137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:17:11.8378373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:17:12.0380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:17:12.2382740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:17:12.4374054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:17:12.6377140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:17:12.8377602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:17:13.0378454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:17:13.2378599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:17:13.4376791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:17:13.6377485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:17:13.8377682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:17:14.0379961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:17:14.2379977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:17:14.4381373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:17:14.6382316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:17:14.8378906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:17:15.0379760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:17:15.2380531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:17:15.4382866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:17:15.6373277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:17:15.8376085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:17:16.0377101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:17:16.2377354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:17:16.4378795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:17:16.6379994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:17:16.8382205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:17:17.0382237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:17:17.2376385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:17:17.4378668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:17:17.6379576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:17:17.8380448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T03:17:18.0381084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:17:18.2384144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:17:18.4375093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:17:18.6382642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:17:18.8374311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:17:19.0377024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:17:19.2377955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:17:19.4378304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:17:19.6379099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:17:19.8381130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:17:20.0419870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:17:20.2382922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:17:20.4373992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:17:20.6375747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:17:20.8378463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:17:21.0378867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:17:21.2379368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:17:21.4378300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T03:17:21.6380768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T03:17:21.8382556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T03:17:22.0383182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T03:17:22.2374438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T03:17:22.4375952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T03:17:22.6376695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T03:17:22.8378948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T03:17:23.0379738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T03:17:23.2380129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:17:23.4382530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T03:17:23.6383105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:17:23.8377568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T03:17:24.0382996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:17:24.2382691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T03:17:24.4374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T03:17:24.6436419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T03:17:24.8376571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T03:17:25.0377670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:17:25.2379198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T03:17:25.4379730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T03:17:25.6381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:17:25.8382586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:17:26.0384212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:17:26.2377944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:17:26.4378728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:17:26.6381801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:17:26.8382912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:17:27.0382638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:17:27.2373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:17:27.4376588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:17:27.6376104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:17:27.8378320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:17:28.0379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:17:28.2379737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:17:28.4381910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:17:28.6382251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:17:28.8383864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:17:29.0374948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:17:29.2382132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:17:29.4376861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:17:29.6377977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:17:29.8380773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:17:30.0379877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:17:30.2382210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:17:30.4382981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:17:30.6382850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:17:30.8375313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:17:31.0376803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:17:31.2378352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:17:31.4378803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:17:31.6381019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T03:17:31.8381104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T03:17:32.0381398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T03:17:32.2382646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-22T03:17:32.4373821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-22T03:17:32.6374247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-22T03:17:32.8377424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-22T03:17:33.0383243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-22T03:17:33.2374438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-22T03:17:33.4377246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-09-22T03:17:33.6376675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-22T03:17:33.8378170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-22T03:17:34.0379552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-22T03:17:34.2375091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-22T03:17:34.4376676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-22T03:17:34.6376850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-22T03:17:34.8378949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-09-22T03:17:35.0379063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-22T03:17:35.2381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-22T03:17:35.4381215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-22T03:17:35.6381948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-22T03:17:35.8374747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-09-22T03:17:36.0376331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-22T03:17:36.2376247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-09-22T03:17:36.4377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-22T03:17:36.6379020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:17:36.8380008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T03:17:37.0380467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T03:17:37.2383851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T03:17:37.4382909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:17:37.6374536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:17:37.8377120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:17:38.0377824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:17:38.2379982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:17:38.4379365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:17:38.6380285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:17:38.8381646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:17:39.0382760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:17:39.2374469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:17:39.4375167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:17:39.6375721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:17:39.8378039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:17:40.0378526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:17:40.2380206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:17:40.4381116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:17:40.6382813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:17:40.8373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:17:41.0375093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:17:41.2377643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:17:41.4377061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:17:41.6378493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T03:17:41.8380512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T03:17:42.0380765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T03:17:42.2381919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:17:42.4383602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:17:42.6373600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-22T03:17:42.8375198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-22T03:17:43.0376718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T03:17:43.2384676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-22T03:17:43.4374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-22T03:17:43.6375799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-09-22T03:17:43.8377461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-22T03:17:44.0354724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-22T03:17:44.2381307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-22T03:17:44.4384088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-09-22T03:17:44.6375593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-22T03:17:44.8375512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-09-22T03:17:45.0378090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-22T03:17:45.2377682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-22T03:17:45.4378482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-22T03:17:45.6380207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-22T03:17:45.8381121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-22T03:17:46.0382312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-22T03:17:46.2373892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-09-22T03:17:46.4378379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-22T03:17:46.6380099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T03:17:46.8382011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-09-22T03:17:47.0382797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-22T03:17:47.2383604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-22T03:17:47.4374070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-22T03:17:47.6374610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-22T03:17:47.8376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-22T03:17:48.0379218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-22T03:17:48.2378909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-22T03:17:48.4381018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-22T03:17:48.6380809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-22T03:17:48.8382354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-22T03:17:49.0373488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-09-22T03:17:49.2374286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-22T03:17:49.4376703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-22T03:17:49.6376897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-22T03:17:49.8378030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T03:17:50.0378024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T03:17:50.2381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-22T03:17:50.4383359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-22T03:17:50.6373458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T03:17:50.8375093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-22T03:17:51.0376115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-09-22T03:17:51.2378557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-22T03:17:51.4378242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-22T03:17:51.6380739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-22T03:17:51.8381753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-22T03:17:52.0381879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-22T03:17:52.2382488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-09-22T03:17:52.4375303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-09-22T03:17:52.6372953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-09-22T03:17:52.8375706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-09-22T03:17:53.0376853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-22T03:17:53.2377036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-22T03:17:53.4379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-22T03:17:53.6379108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-22T03:17:53.8381917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-22T03:17:54.0383368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-22T03:17:54.2382564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-09-22T03:17:54.4375701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-22T03:17:54.6374710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-09-22T03:17:54.8377835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-22T03:17:55.0378114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-22T03:17:55.2379765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-22T03:17:55.4380989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-09-22T03:17:55.6381174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-09-22T03:17:55.8383224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-09-22T03:17:56.0375309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T03:17:56.2376971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T03:17:56.4377383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T03:17:56.6376511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T03:17:56.8379580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T03:17:57.0381624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T03:17:57.2381732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-22T03:17:57.4382879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-09-22T03:17:57.6373477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-22T03:17:57.8374158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-09-22T03:17:58.0376343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-22T03:17:58.2377437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-22T03:17:58.4379703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-22T03:17:58.6380337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-22T03:17:58.8381691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-22T03:17:59.0381175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-22T03:17:59.2382168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-22T03:17:59.4382844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-22T03:17:59.6383979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T03:17:59.8373617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T03:18:00.0375728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T03:18:00.2376973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T03:18:00.4378102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-22T03:18:00.6380526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-22T03:18:00.8380757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-22T03:18:01.0382220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-22T03:18:01.2382539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-22T03:18:01.4374164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-22T03:18:01.6374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-22T03:18:01.8376154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-22T03:18:02.0378079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-22T03:18:02.2379014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-22T03:18:02.4380205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T03:18:02.6380662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-09-22T03:18:02.8381200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-22T03:18:03.0383833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-22T03:18:03.2375080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-22T03:18:03.4376205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-09-22T03:18:03.6376636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T03:18:03.8378242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T03:18:04.0384182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-22T03:18:04.2376357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-22T03:18:04.4375674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T03:18:04.6377319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-22T03:18:04.8379203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-09-22T03:18:05.0379096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:18:05.2380298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T03:18:05.4382392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T03:18:05.6382907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:18:05.8374678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T03:18:06.0374480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:18:06.2376950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T03:18:06.4378701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T03:18:06.6379443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-22T03:18:06.8381189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-22T03:18:07.0382776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-22T03:18:07.2382630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-22T03:18:07.4374876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-22T03:18:07.6375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-22T03:18:07.8376139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-22T03:18:08.0375873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-22T03:18:08.2378985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-22T03:18:08.4381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-22T03:18:08.6380909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-22T03:18:08.8383126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-22T03:18:09.0382529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-22T03:18:09.2374680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-22T03:18:09.4376863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-22T03:18:09.6376520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-22T03:18:09.8379242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-22T03:18:10.0379099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-22T03:18:10.2379829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-22T03:18:10.4382065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-22T03:18:10.6382085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-09-22T03:18:10.8374269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:18:11.0375805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:18:11.2377515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T03:18:11.4377852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T03:18:11.6378854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T03:18:11.8379410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T03:18:12.0380118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:18:12.2382055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:18:12.4381813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:18:12.6382802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:18:12.8375089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:18:13.0377143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:18:13.2381426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:18:13.4383070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:18:13.6373471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:18:13.8376276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:18:14.0376999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:18:14.2376991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:18:14.4379541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:18:14.6378466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:18:14.8381530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:18:15.0382054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:18:15.2384189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:18:15.4373459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:18:15.6376794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:18:15.8378107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:18:16.0378069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:18:16.2379076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:18:16.4381612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:18:16.6381555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:18:16.8382037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:18:17.0376117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:18:17.2375325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:18:17.4375435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:18:17.6377274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:18:17.8379416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:18:18.0381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:18:18.2380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:18:18.4381791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:18:18.6383282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:18:18.8375152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:18:19.0375347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:18:19.2377131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T03:18:19.4378593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T03:18:19.6380106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T03:18:19.8381135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T03:18:20.0374461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T03:18:20.2376414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T03:18:20.4377461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T03:18:20.6378137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T03:18:20.8379395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T03:18:21.0379997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T03:18:21.2381591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:18:21.4384038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T03:18:21.6375060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:18:21.8374887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:18:22.0376035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:18:22.2377538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:18:22.4379747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:18:22.6379665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:18:22.8381535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:18:23.0381726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:18:23.2383476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:18:23.4373835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:18:23.6376155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:18:23.8376495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:18:24.0378738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:18:24.2380416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:18:24.4381661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:18:24.6381981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:18:24.8382932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:18:25.0374920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:18:25.2376605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:18:25.4377795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:18:25.6376971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:18:25.8378425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:18:26.0379818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:18:26.2381133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:18:26.4383033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:18:26.6383864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:18:26.8376199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:18:27.0375495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:18:27.2377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:18:27.4379226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:18:27.6379077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:18:27.8381685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:18:28.0381693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:18:28.2383106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:18:28.4374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:18:28.6375537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:18:28.8377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:18:29.0377837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:18:29.2379044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:18:29.4381898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:18:29.6380665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:18:29.8382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:18:30.0385577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:18:30.2375041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:18:30.4375495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:18:30.6377222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:18:30.8379746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:18:31.0379272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:18:31.2380256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:18:31.4382366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:18:31.6382617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:18:31.8374662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:18:32.0375528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:18:32.2405731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:18:32.4379093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:18:32.6378979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:18:32.8380725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:18:33.0374118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:18:33.2375361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:18:33.4377580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:18:33.6377215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:18:33.8379371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:18:34.0381437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:18:34.2383218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:18:34.4383125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:18:34.6373665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:18:34.8375631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:18:35.0376886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:18:35.2377742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:18:35.4379239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:18:35.6378038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:18:35.8382502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:18:36.0382331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:18:36.2384649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T03:18:36.4374768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:18:36.6374577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T03:18:36.8376218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:18:37.0378533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:18:37.2378997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:18:37.4379810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T03:18:37.6381834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:18:37.8383770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:18:38.0374943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:18:38.2374985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T03:18:38.4376492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:18:38.6378090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T03:18:38.8378714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T03:18:39.0380295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T03:18:39.2382869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-22T03:18:39.4382535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:18:39.6382882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T03:18:39.8374788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T03:18:40.0376231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-22T03:18:40.2378361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:18:40.4378707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:18:40.6379156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T03:18:40.8380889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:18:41.0381891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T03:18:41.2383962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T03:18:41.4374269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:18:41.6375971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:18:41.8377806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T03:18:42.0377485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:18:42.2380019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T03:18:42.4374242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T03:18:42.6378733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T03:18:42.8376454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:18:43.0377961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:18:43.2378404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T03:18:43.4379712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T03:18:43.6380317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T03:18:43.8382512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:18:44.0384261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-22T03:18:44.2374637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:18:44.4375959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:18:44.6377539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:18:44.8377164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T03:18:45.0379290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:18:45.2379974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:18:45.4381221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:18:45.6383269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:18:45.8373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:18:46.0376398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:18:46.2376158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:18:46.4378265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:18:46.6378911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:18:46.8381286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:18:47.0381321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:18:47.2381561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:18:47.4382382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:18:47.6373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:18:47.8377794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:18:48.0376306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:18:48.2378601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:18:48.4379549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:18:48.6380988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T03:18:48.8381340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T03:18:49.0381954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:18:49.2382138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T03:18:49.4374599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:18:49.6375153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T03:18:49.8378180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T03:18:50.0399044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T03:18:50.2377964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:18:50.4379597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T03:18:50.6381120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:18:50.8383401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T03:18:51.0383121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:18:51.2374779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T03:18:51.4376268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T03:18:51.6376147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:18:51.8378196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:18:52.0379841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T03:18:52.2380630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T03:18:52.4378452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:18:52.6379137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T03:18:52.8380679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:18:53.0381581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:18:53.2380841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:18:53.4384363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:18:53.6375069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T03:18:53.8376655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:18:54.0376514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T03:18:54.2377703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T03:18:54.4379028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:18:54.6380044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:18:54.8374720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T03:18:55.0375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T03:18:55.2377846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T03:18:55.4379561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T03:18:55.6379593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T03:18:55.8381714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T03:18:56.0382757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T03:18:56.2375116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-22T03:18:56.4374891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T03:18:56.6376204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-22T03:18:56.8378213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T03:18:57.0377674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-22T03:18:57.2379820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T03:18:57.4380785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T03:18:57.6381987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T03:18:57.8384227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T03:18:58.0380081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-22T03:18:58.2378246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-22T03:18:58.4378083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-22T03:18:58.6379570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-22T03:18:58.8380919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T03:18:59.0378280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T03:18:59.2381557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T03:18:59.4384285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-22T03:18:59.6374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T03:18:59.8374696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T03:19:00.0376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:19:00.2379014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:19:00.4382167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T03:19:00.6382140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:19:00.8382550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:19:01.0374025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:19:01.2375360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:19:01.4377384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:19:01.6378829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T03:19:01.8379352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:19:02.0380263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:19:02.2382494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:19:02.4383014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T03:19:02.6384568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:19:02.8374717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:19:03.0375834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:19:03.2376969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:19:03.4379709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:19:03.6380116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T03:19:03.8380707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:19:04.0382252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:19:04.2382461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T03:19:04.4375385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:19:04.6376149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:19:04.8375766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:19:05.0377935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:19:05.2379127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T03:19:05.4381301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T03:19:05.6380975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:19:05.8382878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:19:06.0373682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T03:19:06.2374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:19:06.4376625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:19:06.6377976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T03:19:06.8379064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-22T03:19:07.0379108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T03:19:07.2380751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-22T03:19:07.4383584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T03:19:07.6382757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-22T03:19:07.8375275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T03:19:08.0375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-22T03:19:08.2377262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-22T03:19:08.4377324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-22T03:19:08.6379951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T03:19:08.8379565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-22T03:19:09.0381256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-22T03:19:09.2382444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-22T03:19:09.4374594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T03:19:09.6375175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-22T03:19:09.8376124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-22T03:19:10.0377093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-22T03:19:10.2379833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-22T03:19:10.4380619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-22T03:19:10.6380893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T03:19:10.8382419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-22T03:19:11.0383157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-22T03:19:11.2374464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T03:19:11.4375299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-22T03:19:11.6376640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T03:19:11.8377698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-22T03:19:12.0380041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T03:19:12.2379262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-22T03:19:12.4380616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-22T03:19:12.6383795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T03:19:12.8373257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-22T03:19:13.0374950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T03:19:13.2375930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T03:19:13.4381155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T03:19:13.6380990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T03:19:13.8382529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T03:19:14.0384133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T03:19:14.2376026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T03:19:14.4376472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T03:19:14.6376611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T03:19:14.8377837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:19:15.0379250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T03:19:15.2380311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:19:15.4382745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:19:15.6382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:19:15.8379440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:19:16.0380268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T03:19:16.2382160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T03:19:16.4382968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T03:19:16.6373784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:19:16.8374626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-22T03:19:17.0377534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T03:19:17.2378090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:19:17.4379588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T03:19:17.6380896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:19:17.8375101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T03:19:18.0376766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:19:18.2383184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:19:18.4380704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:19:18.6383918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:19:18.8376837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:19:19.0377089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:19:19.2378213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:19:19.4379642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T03:19:19.6379457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:19:19.8382625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T03:19:20.0382793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T03:19:20.2383327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-22T03:19:20.4373701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T03:19:20.6375083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T03:19:20.8376226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T03:19:21.0377676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-22T03:19:21.2379457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T03:19:21.4380941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-22T03:19:21.6382714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-22T03:19:21.8383413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-22T03:19:22.0375178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-22T03:19:22.2374862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-22T03:19:22.4377447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T03:19:22.6378074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T03:19:22.8378962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-22T03:19:23.0379056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-22T03:19:23.2381788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-22T03:19:23.4382152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-22T03:19:23.6382721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-22T03:19:23.8374868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-22T03:19:24.0375354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-22T03:19:24.2376999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-22T03:19:24.4379090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-22T03:19:24.6378654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-22T03:19:24.8379802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-22T03:19:25.0382491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-22T03:19:25.2383400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-22T03:19:25.4374850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-22T03:19:25.6374624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T03:19:25.8375784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-22T03:19:26.0382792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-22T03:19:26.2373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T03:19:26.4376741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T03:19:26.6377122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T03:19:26.8378267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:19:27.0378467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:19:27.2380473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T03:19:27.4381549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T03:19:27.6382160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:19:27.8374674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:19:28.0375182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:19:28.2376068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:19:28.4378147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:19:28.6378321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:19:28.8380836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:19:29.0373556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:19:29.2376859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:19:29.4378771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:19:29.6380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:19:29.8381621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:19:30.0382098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:19:30.2374621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:19:30.4374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:19:30.6375703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:19:30.8377126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:19:31.0378027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T03:19:31.2378963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:19:31.4380311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:19:31.6440836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:19:31.8384426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T03:19:32.0375399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-22T03:19:32.2376527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T03:19:32.4376377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T03:19:32.6377262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:19:32.8379785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T03:19:33.0383053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-22T03:19:33.2374194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-22T03:19:33.4376532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-22T03:19:33.6377207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-22T03:19:33.8378714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-22T03:19:34.0379152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T03:19:34.2381041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T03:19:34.4382070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T03:19:34.6382636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T03:19:34.8373742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:19:35.0375711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:19:35.2378192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:19:35.4381364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:19:35.6380581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T03:19:35.8382829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T03:19:36.0382969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T03:19:36.2376183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T03:19:36.4375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T03:19:36.6382792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T03:19:36.8385442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T03:19:37.0376159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:19:37.2375920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:19:37.4377195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T03:19:37.6378635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:19:37.8379818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T03:19:38.0381400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:19:38.2382904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T03:19:38.4383331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:19:38.6373019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T03:19:38.8375465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T03:19:39.0377433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:19:39.2377476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:19:39.4380449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T03:19:39.6380382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T03:19:39.8382403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:19:40.0382544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:19:40.2383188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T03:19:40.4373807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:19:40.6421321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T03:19:40.8376846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:19:41.0377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:19:41.2382929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:19:41.4373227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:19:41.6373518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:19:41.8376745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:19:42.0377820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:19:42.2378203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T03:19:42.4379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T03:19:42.6380102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:19:42.8382293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:19:43.0381961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:19:43.2382983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:19:43.4374905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:19:43.6376634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:19:43.8376869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:19:44.0377914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:19:44.2379467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:19:44.4379995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:19:44.6381973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:19:44.8383982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:19:45.0374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:19:45.2375925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:19:45.4376298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:19:45.6377916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:19:45.8378879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:19:46.0382519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:19:46.2379651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:19:46.4380597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:19:46.6381420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:19:46.8384642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:19:47.0374676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:19:47.2376293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:19:47.4377277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:19:47.6379527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:19:47.8379296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:19:48.0381029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:19:48.2381903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:19:48.4382396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:19:48.6372602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:19:48.8375726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:19:49.0382304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:19:49.2383651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:19:49.4374950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:19:49.6376904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:19:49.8376664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:19:50.0381963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:19:50.2382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:19:50.4383676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:19:50.6374737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:19:50.8375143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:19:51.0379816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T03:19:51.2380955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:19:51.4383364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:19:51.6381677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:19:51.8373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:19:52.0375407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:19:52.2377507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:19:52.4377607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:19:52.6380082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:19:52.8380114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:19:53.0381848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:19:53.2382887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:19:53.4385431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T03:19:53.6374919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T03:19:53.8375904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:19:54.0375929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T03:19:54.2378353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-22T03:19:54.4374773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:19:54.6376008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:19:54.8377531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T03:19:55.0379222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-22T03:19:55.2379718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:19:55.4380293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T03:19:55.6381011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:19:55.8383699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T03:19:56.0375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:19:56.2374998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T03:19:56.4376099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:19:56.6378158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:19:56.8379623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T03:19:57.0380001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T03:19:57.2382198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T03:19:57.4382005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T03:19:57.6383172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T03:19:57.8375811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T03:19:58.0377888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:19:58.2378653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:19:58.4380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T03:19:58.6381271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T03:19:58.8382768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T03:19:59.0374519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T03:19:59.2374695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:19:59.4376042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:19:59.6376702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:19:59.8379663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:20:00.0379230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:20:00.2380851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:20:00.4382947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:20:00.6382613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:20:00.8374143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:20:01.0375570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:20:01.2378062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:20:01.4379301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:20:01.6379452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:20:01.8381181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:20:02.0381679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:20:02.2382617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:20:02.4375265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:20:02.6375505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:20:02.8376805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:20:03.0377205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:20:03.2379921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:20:03.4379710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:20:03.6380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:20:03.8382327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:20:04.0383321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:20:04.2374966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:20:04.4376950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:20:04.6377363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:20:04.8378277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T03:20:05.0379188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:20:05.2381373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:20:05.4382238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T03:20:05.6382652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-22T03:20:05.8374030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T03:20:06.0375272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-22T03:20:06.2376968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-22T03:20:06.4379268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-22T03:20:06.6378855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-22T03:20:06.8383276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-22T03:20:07.0383075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-22T03:20:07.2375153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-22T03:20:07.4375816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-22T03:20:07.6376202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-22T03:20:07.8378487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T03:20:08.0378971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T03:20:08.2380132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T03:20:08.4382591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-22T03:20:08.6383479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T03:20:08.8375041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T03:20:09.0381981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T03:20:09.2383082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T03:20:09.4375510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:20:09.6375897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:20:09.8377643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T03:20:10.0379706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:20:10.2379254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:20:10.4380615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T03:20:10.6382426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:20:10.8383728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:20:11.0375587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:20:11.2377713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:20:11.4379164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:20:11.6380102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:20:11.8381112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:20:12.0382151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:20:12.2382939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:20:12.4376273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:20:12.6375031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:20:12.8376911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:20:13.0379087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:20:13.2381492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:20:13.4383092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:20:13.6375893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:20:13.8374832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:20:14.0378378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:20:14.2380285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:20:14.4381591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:20:14.6381944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:20:14.8384496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:20:15.0374165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T03:20:15.2384613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:20:15.4374248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:20:15.6375874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:20:15.8377699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:20:16.0377490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:20:16.2379768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:20:16.4380715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T03:20:16.6381062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T03:20:16.8383110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:20:17.0372862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:20:17.2375719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:20:17.4375985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T03:20:17.6377160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T03:20:17.8379779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:20:18.0379231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:20:18.2380487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:20:18.4379304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:20:18.6380177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T03:20:18.8382358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:20:19.0381982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T03:20:19.2373518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T03:20:19.4376610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T03:20:19.6376019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:20:19.8378902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T03:20:20.0382975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:20:20.2375327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:20:20.4377951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:20:20.6377216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T03:20:20.8379405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-22T03:20:21.0379802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T03:20:21.2379891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T03:20:21.4382701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:20:21.6382830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:20:21.8375379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:20:22.0376354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:20:22.2376531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T03:20:22.4378610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:20:22.6379248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:20:22.8379488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:20:23.0381323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:20:23.2382273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:20:23.4383652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:20:23.6374319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:20:23.8376566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:20:24.0378587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:20:24.2378979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:20:24.4380789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:20:24.6379021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:20:24.8376616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:20:25.0379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:20:25.2380420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:20:25.4381815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:20:25.6383227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:20:25.8375065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:20:26.0374867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:20:26.2374640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:20:26.4382423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:20:26.6372814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:20:26.8375861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:20:27.0381916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:20:27.2382854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:20:27.4374833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:20:27.6376718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:20:27.8376951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:20:28.0377418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:20:28.2378473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:20:28.4379081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T03:20:28.6380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:20:28.8381283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:20:29.0382602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T03:20:29.2375793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T03:20:29.4376790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:20:29.6377612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:20:29.8379461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:20:30.0380377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T03:20:30.2382575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T03:20:30.4383750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T03:20:30.6374020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:20:30.8374644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T03:20:31.0377450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:20:31.2378266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:20:31.4378514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:20:31.6379223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:20:31.8383464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:20:32.0383590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:20:32.2383162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:20:32.4376044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:20:32.6376753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:20:32.8376998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:20:33.0379561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:20:33.2379149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:20:33.4381664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:20:33.6382655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:20:33.8382811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:20:34.0374669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:20:34.2375877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:20:34.4376344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:20:34.6377068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:20:34.8379473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:20:35.0379714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:20:35.2381476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:20:35.4374188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:20:35.6375519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:20:35.8380746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:20:36.0377143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:20:36.2382233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:20:36.4384747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:20:36.6383250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:20:36.8374396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:20:37.0377402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:20:37.2377114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:20:37.4377956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:20:37.6377698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:20:37.8381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:20:38.0381736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:20:38.2383959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:20:38.4375728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:20:38.6374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:20:38.8377087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:20:39.0377852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:20:39.2379257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:20:39.4381714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:20:39.6382261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:20:39.8383761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:20:40.0375616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:20:40.2378649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:20:40.4379953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:20:40.6380531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:20:40.8381209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:20:41.0383358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:20:41.2375930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:20:41.4375921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:20:41.6377047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:20:41.8379050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:20:42.0379364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:20:42.2380784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:20:42.4382278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:20:42.6382049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:20:42.8374762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:20:43.0374591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:20:43.2376862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:20:43.4376972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:20:43.6378778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:20:43.8380615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:20:44.0380848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:20:44.2381538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:20:44.4383065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:20:44.6374274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:20:44.8375832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:20:45.0377804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T03:20:45.2377680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:20:45.4378706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:20:45.6378038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:20:45.8379383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:20:46.0380355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:20:46.2381842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:20:46.4383144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:20:46.6373954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:20:46.8376005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:20:47.0377227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:20:47.2377944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:20:47.4378014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:20:47.6379631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:20:47.8380857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:20:48.0382826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:20:48.2374469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:20:48.4375632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:20:48.6382661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:20:48.8383649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:20:49.0374538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:20:49.2377313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:20:49.4381933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:20:49.6381260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:20:49.8377943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:20:50.0379570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:20:50.2380130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:20:50.4381626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:20:50.6381223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:20:50.8378719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:20:51.0379816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:20:51.2381348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:20:51.4381645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:20:51.6373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:20:51.8374196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:20:52.0375611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:20:52.2376881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:20:52.4378000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:20:52.6378956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:20:52.8381314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:20:53.0381545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:20:53.2382761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:20:53.4380908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:20:53.6378320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:20:53.8379304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:20:54.0380446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:20:54.2381491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:20:54.4382743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:20:54.6373900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:20:54.8375911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:20:55.0376584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:20:55.2377480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:20:55.4379549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:20:55.6379951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:20:55.8375326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:20:56.0376655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:20:56.2377228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:20:56.4379298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:20:56.6379610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:20:56.8380887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:20:57.0383018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:20:57.2373408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:20:57.4374208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:20:57.6375165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:20:57.8377560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:20:58.0378606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:20:58.2379477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:20:58.4380508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:20:58.6382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:20:58.8383234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:20:59.0373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:20:59.2375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:20:59.4376259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:20:59.6376681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:20:59.8379132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:21:00.0380288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:21:00.2380972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:21:00.4382850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:21:00.6400919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:21:00.8374405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:21:01.0375355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:21:01.2376957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:21:01.4378459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:21:01.6378880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:21:01.8376122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:21:02.0376934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:21:02.2378670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:21:02.4379944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:21:02.6380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:21:02.8382276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:21:03.0372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:21:03.2374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:21:03.4375564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:21:03.6376829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:21:03.8378411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:21:04.0379210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:21:04.2380376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:21:04.4381859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:21:04.6382602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:21:04.8374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T03:21:05.0375798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:21:05.2376482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:21:05.4377857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:21:05.6378703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:21:05.8380004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:21:06.0381060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:21:06.2376757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:21:06.4378435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:21:06.6379301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:21:06.8380418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:21:07.0382489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:21:07.2382710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:21:07.4373694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:21:07.6374560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:21:07.8376607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:21:08.0377583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:21:08.2378773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:21:08.4380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:21:08.6380697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:21:08.8382119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:21:09.0383542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:21:09.2374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:21:09.4377119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:21:09.6376262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:21:09.8378481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:21:10.0380483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:21:10.2380633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:21:10.4376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:21:10.6378429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:21:10.8378801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:21:11.0381290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:21:11.2380652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:21:11.4382508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:21:11.6383414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:21:11.8374667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:21:12.0376179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:21:12.2377889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:21:12.4378661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:21:12.6379084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:21:12.8380812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:21:13.0381100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:21:13.2380283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:21:13.4379720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:21:13.6382115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:21:13.8382550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:21:14.0373690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:21:14.2376613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:21:14.4377109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:21:14.6377297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:21:14.8378915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:21:15.0380601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:21:15.2380600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:21:15.4381638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:21:15.6382780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:21:15.8375265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:21:16.0377080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:21:16.2377900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:21:16.4380744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:21:16.6381373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:21:16.8383503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:21:17.0375438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:21:17.2378189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:21:17.4380294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:21:17.6381298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:21:17.8379090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:21:18.0379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:21:18.2380249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:21:18.4382400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:21:18.6371722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:21:18.8375513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:21:19.0375858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:21:19.2378366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:21:19.4378448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:21:19.6404163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:21:19.8382019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:21:20.0382572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:21:20.2382821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:21:20.4375638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:21:20.6375431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:21:20.8377571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:21:21.0378376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:21:21.2383615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:21:21.4374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:21:21.6375034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:21:21.8377584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T03:21:22.0377595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:21:22.2379998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:21:22.4380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:21:22.6381384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:21:22.8382667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:21:23.0373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:21:23.2375712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:21:23.4376753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:21:23.6377083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T03:21:23.8379548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:21:24.0379461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:21:24.2380791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:21:24.4381335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:21:24.6382488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:21:24.8374637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:21:25.0375480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:21:25.2376429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:21:25.4378150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:21:25.6378555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:21:25.8375415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:21:26.0375715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:21:26.2376916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:21:26.4378485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:21:26.6378878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T03:21:26.8380969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T03:21:27.0381769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:21:27.2382067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:21:27.4375508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:21:27.6376284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:21:27.8376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:21:28.0378141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-22T03:21:28.2378215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T03:21:28.4379590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T03:21:28.6380878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T03:21:28.8382533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T03:21:29.0382986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:21:29.2381385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-22T03:21:29.4383105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:21:29.6375382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:21:29.8376001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:21:30.0376182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:21:30.2377707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:21:30.4378792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:21:30.6378954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:21:30.8382503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:21:31.0381958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:21:31.2384670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:21:31.4383808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:21:31.6375563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:21:31.8381563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:21:32.0382409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:21:32.2374357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:21:32.4377231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:21:32.6376578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:21:32.8379443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T03:21:33.0381965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:21:33.2384179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T03:21:33.4384613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:21:33.6373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:21:33.8375644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:21:34.0375467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:21:34.2377003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:21:34.4379427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:21:34.6378942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:21:34.8380854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:21:35.0381862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:21:35.2383429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:21:35.4374618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:21:35.6375558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:21:35.8376691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:21:36.0379253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:21:36.2378635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:21:36.4382446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:21:36.6381686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:21:36.8383333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:21:37.0373801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:21:37.2375227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:21:37.4376052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:21:37.6377026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:21:37.8379078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:21:38.0382012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:21:38.2381642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T03:21:38.4376909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:21:38.6377534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:21:38.8377981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:21:39.0379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:21:39.2381410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:21:39.4383103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T03:21:39.6384558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T03:21:39.8374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:21:40.0374982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:21:40.2378200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:21:40.4377689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:21:40.6378526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:21:40.8380707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:21:41.0381878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T03:21:41.2382476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:21:41.4374047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T03:21:41.6374317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:21:41.8378335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:21:42.0379458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:21:42.2380733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:21:42.4378147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:21:42.6378716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:21:42.8381227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:21:43.0380420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:21:43.2381441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:21:43.4383732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:21:43.6375385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:21:43.8374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:21:44.0375768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:21:44.2377455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:21:44.4379584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:21:44.6379221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:21:44.8381371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:21:45.0381973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:21:45.2382775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:21:45.4374220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:21:45.6374875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:21:45.8377676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:21:46.0377358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:21:46.2379172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:21:46.4378423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:21:46.6382225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:21:46.8382741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:21:47.0383841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:21:47.2380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:21:47.4381088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:21:47.6381884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:21:47.8374515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:21:48.0374778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:21:48.2375436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:21:48.4377756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:21:48.6379152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:21:48.8379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:21:49.0380565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:21:49.2382739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:21:49.4384498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:21:49.6374965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:21:49.8375093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:21:50.0377901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:21:50.2455466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:21:50.4380000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:21:50.6379442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:21:50.8381116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:21:51.0383643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:21:51.2374359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:21:51.4375379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:21:51.6375986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:21:51.8377909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:21:52.0379462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:21:52.2379844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T03:21:52.4382656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:21:52.6382447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:21:52.8383968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T03:21:53.0374790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:21:53.2375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:21:53.4377802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:21:53.6377343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:21:53.8379197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:21:54.0380179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:21:54.2382001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:21:54.4380985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:21:54.6466668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:21:54.8382424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:21:55.0373412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:21:55.2374673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:21:55.4375922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:21:55.6377385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:21:55.8378121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:21:56.0380085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:21:56.2382760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:21:56.4382028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T03:21:56.6381937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:21:56.8375783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:21:57.0375334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:21:57.2381695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:21:57.4382739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:21:57.6383996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:21:57.8376093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:21:58.0375045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:21:58.2377394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:21:58.4378051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:21:58.6378793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:21:58.8379824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:21:59.0382280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:21:59.2382510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:21:59.4374002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:21:59.6374541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:21:59.8376098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:22:00.0376487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:22:00.2377609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:22:00.4379043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:22:00.6380657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:22:00.8381051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:22:01.0383086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:22:01.2375716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:22:01.4375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:22:01.6375507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:22:01.8378124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:22:02.0379528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:22:02.2379663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:22:02.4383890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:22:02.6380533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:22:02.8382481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:22:03.0382725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:22:03.2374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:22:03.4376581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:22:03.6377655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-22T03:22:03.8378236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T03:22:04.0379306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T03:22:04.2379172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T03:22:04.4381617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:22:04.6383081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T03:22:04.8383314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T03:22:05.0382209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T03:22:05.2375339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T03:22:05.4376463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:22:05.6376738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T03:22:05.8378011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:22:06.0379387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:22:06.2381050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T03:22:06.4382291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:22:06.6382799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:22:06.8374734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:22:07.0374321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:22:07.2375599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:22:07.4383435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:22:07.6374957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:22:07.8375972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:22:08.0377305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:22:08.2377490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:22:08.4379573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:22:08.6379813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:22:08.8383295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:22:09.0382905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:22:09.2373456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:22:09.4373833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:22:09.6377949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:22:09.8377896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:22:10.0386871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:22:10.2380329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:22:10.4381753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:22:10.6381788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:22:10.8373783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:22:11.0374879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:22:11.2376097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:22:11.4384167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:22:11.6382726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:22:11.8375229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:22:12.0377791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:22:12.2377315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:22:12.4383039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:22:12.6378605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:22:12.8382429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:22:13.0383168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-22T03:22:13.2382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:22:13.4374662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:22:13.6374498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:22:13.8376754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T03:22:14.0378764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T03:22:14.2380798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:22:14.4380304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:22:14.6372921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:22:14.8375943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T03:22:15.0376461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T03:22:15.2377293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T03:22:15.4379654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:22:15.6379742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:22:15.8381342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:22:16.0382347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T03:22:16.2382826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:22:16.4375837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:22:16.6375847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T03:22:16.8377889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:22:17.0378503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:22:17.2379635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T03:22:17.4381509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:22:17.6377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:22:17.8378487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:22:18.0380347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:22:18.2381820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:22:18.4383037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:22:18.6382377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:22:18.8374969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:22:19.0377037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:22:19.2378427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:22:19.4378936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:22:19.6378221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:22:19.8380939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:22:20.0382612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:22:20.2382343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:22:20.4374766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:22:20.6375447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:22:20.8376523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:22:21.0383841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:22:21.2376177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:22:21.4377700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:22:21.6377864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:22:21.8377730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:22:22.0380356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:22:22.2381988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:22:22.4382047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:22:22.6382707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:22:22.8374542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:22:23.0376985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:22:23.2378327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:22:23.4378571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:22:23.6379257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:22:23.8381090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:22:24.0382075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:22:24.2382390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:22:24.4373759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:22:24.6374758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:22:24.8376621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:22:25.0378933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:22:25.2384167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:22:25.4373282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:22:25.6374935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:22:25.8379758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:22:26.0377596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:22:26.2378679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:22:26.4378997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:22:26.6380431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-22T03:22:26.8398435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:22:27.0383219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:22:27.2376028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:22:27.4375336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:22:27.6377289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T03:22:27.8378197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:22:28.0379773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:22:28.2381748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:22:28.4382507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:22:28.6373556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T03:22:28.8384295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:22:29.0373854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:22:29.2376451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:22:29.4376415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:22:29.6378152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:22:29.8378960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:22:30.0380315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:22:30.2379841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:22:30.4382561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:22:30.6376078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:22:30.8375547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:22:31.0376844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:22:31.2377730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:22:31.4379514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:22:31.6380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:22:31.8382787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:22:32.0383565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:22:32.2374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:22:32.4376335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:22:32.6377153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:22:32.8378139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:22:33.0379768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:22:33.2380593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:22:33.4380737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:22:33.6382758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:22:33.8374645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:22:34.0375508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:22:34.2376955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:22:34.4375998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:22:34.6378627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:22:34.8379681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:22:35.0378769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:22:35.2380163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:22:35.4380546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:22:35.6377366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:22:35.8380318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:22:36.0380929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:22:36.2382224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:22:36.4382860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:22:36.6383510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:22:36.8376675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T03:22:37.0377285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:22:37.2376988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:22:37.4378907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:22:37.6378777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:22:37.8381095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:22:38.0382337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:22:38.2385087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:22:38.4375974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:22:38.6375586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:22:38.8377652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:22:39.0379684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:22:39.2379470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:22:39.4381634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:22:39.6382346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:22:39.8386244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:22:40.0373594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T03:22:40.2375516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-22T03:22:40.4376141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:22:40.6378312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:22:40.8378816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:22:41.0380748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:22:41.2381295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:22:41.4383736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:22:41.6373543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:22:41.8377101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:22:42.0377487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:22:42.2376864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:22:42.4380322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:22:42.6379170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:22:42.8381764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:22:43.0382402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:22:43.2382799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:22:43.4373997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:22:43.6376240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:22:43.8378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:22:44.0377744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:22:44.2379943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:22:44.4381307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:22:44.6381890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:22:44.8383922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:22:45.0374586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:22:45.2374800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:22:45.4377152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:22:45.6487942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:22:45.8379382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:22:46.0381009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:22:46.2380969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:22:46.4376059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:22:46.6374845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:22:46.8377871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:22:47.0379414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:22:47.2379135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:22:47.4380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:22:47.6381159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:22:47.8383321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:22:48.0373550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:22:48.2374658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:22:48.4375796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:22:48.6377882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:22:48.8378637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:22:49.0379690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:22:49.2380327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:22:49.4382477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:22:49.6384741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:22:49.8376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:22:50.0374734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:22:50.2377623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:22:50.4378456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:22:50.6378012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:22:50.8380932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:22:51.0381500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:22:51.2383587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:22:51.4374899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:22:51.6374527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:22:51.8375568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:22:52.0374353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:22:52.2374805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:22:52.4376191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:22:52.6377406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:22:52.8380130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:22:53.0379380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T03:22:53.2380776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:22:53.4382783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:22:53.6382263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:22:53.8374771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-22T03:22:54.0377260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:22:54.2376212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T03:22:54.4379344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T03:22:54.6379925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:22:54.8380722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:22:55.0381447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:22:55.2383909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T03:22:55.4374323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:22:55.6374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:22:55.8376651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:22:56.0378009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:22:56.2378588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:22:56.4379923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:22:56.6380989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:22:56.8382445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:22:57.0384757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:22:57.2374497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:22:57.4376230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:22:57.6377884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:22:57.8379867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:22:58.0380041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:22:58.2380849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:22:58.4381472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:22:58.6382596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:22:58.8382733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:22:59.0382624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:22:59.2376400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:22:59.4377969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:22:59.6378563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:22:59.8380346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:23:00.0381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T03:23:00.2382537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T03:23:00.4375009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:23:00.6374148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:23:00.8376669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:23:01.0378010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:23:01.2379613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:23:01.4380150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:23:01.6381418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:23:01.8382390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:23:02.0383183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:23:02.2374164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:23:02.4374663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:23:02.6374754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:23:02.8377257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:23:03.0380632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:23:03.2381963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:23:03.4383169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:23:03.6374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:23:03.8375171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:23:04.0376521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:23:04.2378005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T03:23:04.4379948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T03:23:04.6381135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:23:04.8383344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:23:05.0374665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:23:05.2377986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:23:05.4381904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T03:23:05.6382560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T03:23:05.8374754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T03:23:06.0376906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T03:23:06.2377644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:23:06.4378897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T03:23:06.6380489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:23:06.8380740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:23:07.0381362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:23:07.2383104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:23:07.4373246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:23:07.6375020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:23:07.8381886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T03:23:08.0382940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:23:08.2382603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:23:08.4374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:23:08.6375454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:23:08.8376982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:23:09.0378138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:23:09.2380037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:23:09.4380388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:23:09.6381623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:23:09.8382713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:23:10.0372674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:23:10.2374948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:23:10.4376751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:23:10.6376059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:23:10.8382580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:23:11.0401977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:23:11.2382031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:23:11.4384654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:23:11.6377826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:23:11.8379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:23:12.0380597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:23:12.2381055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:23:12.4393306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:23:12.6373361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:23:12.8375291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:23:13.0377442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:23:13.2376668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:23:13.4379025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:23:13.6379056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:23:13.8380730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:23:14.0383036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:23:14.2383046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:23:14.4375823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:23:14.6374900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:23:14.8377050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:23:15.0379250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:23:15.2378836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:23:15.4380222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:23:15.6381892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:23:15.8383039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:23:16.0373582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:23:16.2374722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:23:16.4376008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:23:16.6377667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:23:16.8378409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:23:17.0379672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:23:17.2381438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:23:17.4382967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:23:17.6383926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:23:17.8374381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:23:18.0415258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:23:18.2376800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:23:18.4378217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T03:23:18.6379896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:23:18.8380556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:23:19.0382906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:23:19.2383948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:23:19.4377026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:23:19.6378533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:23:19.8379870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:23:20.0381136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:23:20.2382955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:23:20.4383194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:23:20.6374429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:23:20.8375242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:23:21.0377643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:23:21.2378695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T03:23:21.4380047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:23:21.6381693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:23:21.8382653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:23:22.0374116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:23:22.2374425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:23:22.4375382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:23:22.6376927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:23:22.8379337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:23:23.0380252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:23:23.2381041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:23:23.4383141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:23:23.6382555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:23:23.8374920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:23:24.0376211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:23:24.2377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:23:24.4377459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:23:24.6378450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:23:24.8380319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:23:25.0381396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:23:25.2383077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:23:25.4373961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:23:25.6374302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:23:25.8376512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:23:26.0377622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:23:26.2378196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:23:26.4380227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:23:26.6381260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:23:26.8382436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:23:27.0383480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:23:27.2375203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:23:27.4375533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:23:27.6426489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:23:27.8378634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:23:28.0379159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:23:28.2380364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:23:28.4381738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:23:28.6382008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:23:28.8374223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:23:29.0375044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:23:29.2377783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:23:29.4377052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:23:29.6378283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:23:29.8380248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:23:30.0380977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:23:30.2383512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:23:30.4375395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:23:30.6375454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:23:30.8377273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:23:31.0378851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:23:31.2379357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:23:31.4381477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:23:31.6382407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:23:31.8382783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:23:32.0373989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:23:32.2376716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:23:32.4375934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:23:32.6382126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:23:32.8375377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:23:33.0376742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:23:33.2379657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:23:33.4380130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:23:33.6380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T03:23:33.8382142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:23:34.0382838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:23:34.2374187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:23:34.4376920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:23:34.6375318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:23:34.8378606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:23:35.0378809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:23:35.2380128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:23:35.4380937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:23:35.6383493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T03:23:35.8376257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:23:36.0377500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:23:36.2378290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:23:36.4380514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:23:36.6382547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:23:36.8382059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:23:37.0383386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:23:37.2375746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:23:37.4376622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:23:37.6376717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:23:37.8378641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:23:38.0380761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:23:38.2381429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:23:38.4382288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:23:38.6382274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:23:38.8375288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:23:39.0375531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:23:39.2375993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:23:39.4377148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:23:39.6379286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:23:39.8380430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:23:40.0376375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:23:40.2377248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:23:40.4378116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:23:40.6379772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:23:40.8382023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:23:41.0381909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:23:41.2382984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:23:41.4375341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:23:41.6375690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:23:41.8376736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:23:42.0378931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:23:42.2379960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:23:42.4381136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:23:42.6382019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:23:42.8384332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:23:43.0374131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:23:43.2375611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:23:43.4377459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:23:43.6375783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:23:43.8379120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:23:44.0379653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:23:44.2375941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T03:23:44.4377783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:23:44.6377853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:23:44.8379294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:23:45.0380962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:23:45.2381401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:23:45.4383464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T03:23:45.6383058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T03:23:45.8375482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:23:46.0376438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:23:46.2376712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:23:46.4378068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:23:46.6379081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:23:46.8380729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:23:47.0382676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:23:47.2382707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:23:47.4373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:23:47.6377140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:23:47.8376050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:23:48.0377528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T03:23:48.2379326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T03:23:48.4381242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-22T03:23:48.6381695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:23:48.8383027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:23:49.0383645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:23:49.2375170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T03:23:49.4377225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:23:49.6376751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T03:23:49.8378147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:23:50.0380132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:23:50.2381259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:23:50.4381130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:23:50.6383009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:23:50.8373525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:23:51.0375042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:23:51.2376697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:23:51.4379152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:23:51.6379120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:23:51.8380130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:23:52.0380917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:23:52.2382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:23:52.4373022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:23:52.6374587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:23:52.8375599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:23:53.0378618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:23:53.2377444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:23:53.4380232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:23:53.6380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:23:53.8382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:23:54.0384058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:23:54.2374254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:23:54.4375989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:23:54.6378494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:23:54.8377679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:23:55.0379188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:23:55.2380884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:23:55.4383174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:23:55.6383887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:23:55.8373933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:23:56.0383378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:23:56.2373741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:23:56.4374981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:23:56.6376441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:23:56.8378027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:23:57.0378644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:23:57.2380409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:23:57.4380043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:23:57.6380466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:23:57.8382312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:23:58.0382765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:23:58.2373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:23:58.4375542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:23:58.6376618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:23:58.8377877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:23:59.0379742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:23:59.2380922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:23:59.4381645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:23:59.6383406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:23:59.8374936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:24:00.0374859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:24:00.2376795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:24:00.4377562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:24:00.6378308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:24:00.8379689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:24:01.0380555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:24:01.2381905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:24:01.4383840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:24:01.6375312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:24:01.8375401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:24:02.0376472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:24:02.2377715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:24:02.4379342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:24:02.6379782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:24:02.8381615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:24:03.0382509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:24:03.2374669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:24:03.4374995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:24:03.6376161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:24:03.8378611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:24:04.0378752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:24:04.2380334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:24:04.4382838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:24:04.6382195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:24:04.8383064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T03:24:05.0376848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:24:05.2376849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:24:05.4377066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:24:05.6377837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T03:24:05.8380286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:24:06.0381725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:24:06.2381720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:24:06.4382322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:24:06.6473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T03:24:06.8375549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:24:07.0376341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:24:07.2377664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:24:07.4378088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T03:24:07.6379776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:24:07.8382044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:24:08.0382897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:24:08.2483586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:24:08.4375564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T03:24:08.6375925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:24:08.8377009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:24:09.0379177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:24:09.2378938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:24:09.4380107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:24:09.6381970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:24:09.8383191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:24:10.0474446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:24:10.2376545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:24:10.4377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:24:10.6377531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:24:10.8378530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:24:11.0380424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:24:11.2383284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:24:11.4474205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:24:11.6476860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:24:11.8377183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:24:12.0378125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:24:12.2380726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:24:12.4383901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:24:12.6482929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:24:12.8474299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:24:13.0377655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:24:13.2377007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:24:13.4379797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:24:13.6380661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:24:13.8380422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:24:14.0381585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:24:14.2382573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:24:14.4376307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:24:14.6476302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:24:14.8377501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:24:15.0382413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:24:15.2379340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T03:24:15.4381424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:24:15.6382462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:24:15.8383855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:24:16.0483645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T03:24:16.2474209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:24:16.4378099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:24:16.6377132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T03:24:16.8378159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:24:17.0378338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:24:17.2378125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:24:17.4473709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:24:17.6476594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-22T03:24:17.8378218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:24:18.0377992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:24:18.2380105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T03:24:18.4381785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T03:24:18.6382509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T03:24:18.8443685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:24:19.0483853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:24:19.2474250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:24:19.4376404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T03:24:19.6377207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T03:24:19.8378207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:24:20.0381055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:24:20.2382250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:24:20.4381577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:24:20.6382058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:24:20.8475810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:24:21.0475208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:24:21.2477528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:24:21.4378273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:24:21.6378767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:24:21.8382221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:24:22.0381821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:24:22.2383380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:24:22.4484140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:24:22.6474582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:24:22.8477170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:24:23.0377739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:24:23.2379530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:24:23.4380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:24:23.6382340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:24:23.8382526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:24:24.0382569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:24:24.2473789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:24:24.4475317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:24:24.6476825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:24:24.8379425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:24:25.0379187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:24:25.2382261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:24:25.4381948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:24:25.6383601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:24:25.8475542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:24:26.0474556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:24:26.2377897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:24:26.4378260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:24:26.6380593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:24:26.8382637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:24:27.0383842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:24:27.2475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:24:27.4474684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:24:27.6475605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:24:27.8380273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:24:28.0379849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:24:28.2381329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:24:28.4382394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:24:28.6382979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:24:28.8473230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:24:29.0475972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:24:29.2475990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:24:29.4379056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:24:29.6379472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:24:29.8381233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:24:30.0381918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:24:30.2381953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:24:30.4383083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:24:30.6472810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:24:30.8475055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:24:31.0476304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:24:31.2477230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:24:31.4379008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T03:24:31.6381289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-22T03:24:31.8380580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:24:32.0382595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T03:24:32.2483392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T03:24:32.4473915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:24:32.6474791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:24:32.8476567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:24:33.0478062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:24:33.2381163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T03:24:33.4381586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:24:33.6383576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:24:33.8383737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:24:34.0474472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:24:34.2474970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T03:24:34.4476679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:24:34.6478089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:24:34.8476498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:24:35.0477748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:24:35.2379302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:24:35.4382023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T03:24:35.6380484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:24:35.8383620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:24:36.0383308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:24:36.2474037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:24:36.4474865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:24:36.6477541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:24:36.8477596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:24:37.0478946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:24:37.2380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:24:37.4383147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:24:37.6383437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:24:37.8472974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:24:38.0474381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:24:38.2474516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:24:38.4476163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:24:38.6476780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:24:38.8479249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:24:39.0379929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:24:39.2380724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:24:39.4476961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:24:39.6478070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:24:39.8479619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:24:40.0381887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T03:24:40.2381999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:24:40.4474830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:24:40.6488020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:24:40.8477292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:24:41.0474518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:24:41.2477060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:24:41.4478067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:24:41.6478011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:24:41.8381665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:24:42.0383133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:24:42.2484621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:24:42.4474975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:24:42.6477081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:24:42.8477855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T03:24:43.0479071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:24:43.2380825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:24:43.4475283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:24:43.6478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T03:24:43.8479036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:24:44.0478963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:24:44.2381082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T03:24:44.4381916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T03:24:44.6382409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:24:44.8473883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:24:45.0474917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:24:45.2476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:24:45.4477768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:24:45.6477750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:24:45.8476690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:24:46.0381081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T03:24:46.2382990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:24:46.4383881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:24:46.6475420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T03:24:46.8475636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:24:47.0477110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T03:24:47.2477598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:24:47.4478903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:24:47.6479667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T03:24:47.8381977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:24:48.0384365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:24:48.2473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:24:48.4474678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T03:24:48.6476757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:24:48.8477887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T03:24:49.0479251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:24:49.2479643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T03:24:49.4383148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:24:49.6382134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:24:49.8384346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T03:24:50.0475775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:24:50.2475598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:24:50.4477606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:24:50.6477640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:24:50.8480054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:24:51.0479654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:24:51.2383371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:24:51.4385425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:24:51.6474819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:24:51.8476898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:24:52.0476101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:24:52.2476761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:24:52.4478579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:24:52.6478260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:24:52.8480899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:24:53.0482776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:24:53.2382622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:24:53.4474468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:24:53.6474818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:24:53.8476998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:24:54.0477732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:24:54.2478642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:24:54.4481134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:24:54.6480972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:24:54.8384333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:24:55.0485229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:24:55.2476127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:24:55.4474898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:24:55.6476926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:24:55.8475946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:24:56.0477909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-22T03:24:56.2478924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:24:56.4481026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T03:24:56.6383270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T03:24:56.8478623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:24:57.0479077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:24:57.2481246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:24:57.4481763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:24:57.6483319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:24:57.8473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T03:24:58.0391230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:24:58.2477202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T03:24:58.4478097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T03:24:58.6475849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:24:58.8478361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:24:59.0479460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:24:59.2479149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T03:24:59.4481506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:24:59.6382528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:24:59.8483710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:25:00.0473504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T03:25:00.2475288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T03:25:00.4477776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:25:00.6477619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:25:00.8479785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:25:01.0480627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T03:25:01.2482550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:25:01.4383234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:25:01.6473360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:25:01.8474573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:25:02.0476181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:25:02.2478304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:25:02.4479317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:25:02.6479173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:25:02.8482106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:25:03.0482150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:25:03.2482449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:25:03.4474432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:25:03.6476213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:25:03.8477441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:25:04.0478435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:25:04.2480360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:25:04.4480554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:25:04.6481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:25:04.8484165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:25:05.0474602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:25:05.2474796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:25:05.4475495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:25:05.6478753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:25:05.8479276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:25:06.0479867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:25:06.2482587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:25:06.4482877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:25:06.6484264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:25:06.8480134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:25:07.0480387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:25:07.2482283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:25:07.4482776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:25:07.6473637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:25:07.8476266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:25:08.0476706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:25:08.2479329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T03:25:08.4480168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:25:08.6478709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T03:25:08.8481222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:25:09.0482924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T03:25:09.2483126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:25:09.4475274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T03:25:09.6476508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:25:09.8477648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:25:10.0478740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:25:10.2479174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:25:10.4480894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:25:10.6530367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:25:10.8484425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:25:11.0474532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:25:11.2474744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:25:11.4476514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:25:11.6477508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:25:11.8478823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T03:25:12.0479970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T03:25:12.2482682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T03:25:12.4482756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T03:25:12.6483983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:25:12.8474984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T03:25:13.0476177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T03:25:13.2476841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:25:13.4479361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T03:25:13.6478905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:25:13.8481924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:25:14.0482852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:25:14.2484077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T03:25:14.4474564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:25:14.6475197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:25:14.8478837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:25:15.0477813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:25:15.2479876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:25:15.4481089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:25:15.6472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:25:15.8474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:25:16.0476205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:25:16.2478940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:25:16.4479343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:25:16.6480976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:25:16.8481675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:25:17.0482681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:25:17.2483226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:25:17.4474502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:25:17.6475052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:25:17.8477618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:25:18.0477861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:25:18.2479181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:25:18.4480174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:25:18.6482558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:25:18.8483342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:25:19.0473176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:25:19.2474575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:25:19.4476215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:25:19.6476706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:25:19.8477771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T03:25:20.0480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:25:20.2480343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:25:20.4482063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:25:20.6482489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:25:20.8475656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:25:21.0475919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:25:21.2477008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:25:21.4478808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:25:21.6479992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:25:21.8480191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:25:22.0481517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:25:22.2484048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:25:22.4474929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:25:22.6474984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:25:22.8475982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:25:23.0477799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:25:23.2479075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:25:23.4481959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:25:23.6481768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:25:23.8482884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:25:24.0492257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:25:24.2475355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:25:24.4475683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T03:25:24.6477638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T03:25:24.8477977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T03:25:25.0479566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:25:25.2481625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:25:25.4483596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:25:25.6482784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:25:25.8474014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:25:26.0474990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:25:26.2477338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:25:26.4479577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T03:25:26.6478838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:25:26.8480122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:25:27.0482086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:25:27.2474582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:25:27.4477116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:25:27.6478094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:25:27.8479772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:25:28.0479911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:25:28.2480862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:25:28.4483492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:25:28.6483098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:25:28.8475084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:25:29.0475927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:25:29.2477992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:25:29.4477593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:25:29.6478351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T03:25:29.8480848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:25:30.0481592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:25:30.2483248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:25:30.4474620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:25:30.6474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:25:30.8476240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:25:31.0477594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:25:31.2478234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:25:31.4481170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:25:31.6481840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:25:31.8484740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:25:32.0475478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:25:32.2476073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:25:32.4478482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:25:32.6477742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:25:32.8479047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:25:33.0481244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:33.2481591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:25:33.4483352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:25:33.6473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:33.8476893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:34.0477285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:25:34.2477127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:25:34.4479264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:25:34.6478729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:25:34.8481633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:25:35.0483120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:25:35.2483076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:25:35.4479488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:25:35.6481046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:25:35.8482946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:36.0483305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:36.2474983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:36.4477015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:25:36.6475906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:25:36.8478530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:25:37.0478864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:25:37.2480168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:25:37.4482875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:25:37.6484379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:25:37.8473231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:25:38.0478104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:25:38.2479196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:25:38.4480536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:25:38.6483037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:25:38.8483858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:25:39.0474577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:25:39.2474761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:25:39.4476901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:25:39.6476866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:25:39.8479613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:25:40.0480656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:25:40.2477541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:25:40.4479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:25:40.6481477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:25:40.8482217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:25:41.0481692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:25:41.2476619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:25:41.4478363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:25:41.6479434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:25:41.8482199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:25:42.0481693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:25:42.2482642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:25:42.4474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:25:42.6483862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:25:42.8475897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:43.0475265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:43.2477072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:43.4479619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:43.6478722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:25:43.8480105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:25:44.0481499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:25:44.2483348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:25:44.4475658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:25:44.6474806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:25:44.8476833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:25:45.0478343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:25:45.2479643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:25:45.4480962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:25:45.6481206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:25:45.8482612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:25:46.0484505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:25:46.2474522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:25:46.4475630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:25:46.6475621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:46.8478135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:25:47.0480547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:25:47.2480804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:25:47.4483399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:25:47.6482133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:25:47.8473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:25:48.0475401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:25:48.2476715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:25:48.4478844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:25:48.6477946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:25:48.8480666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:25:49.0481651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:25:49.2482200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:25:49.4473952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:25:49.6473143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:25:49.8476287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:25:50.0477253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:25:50.2478132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:25:50.4479909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:25:50.6480468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:25:50.8482495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:25:51.0473109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:25:51.2474355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:25:51.4475829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:25:51.6476124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:25:51.8477975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:25:52.0478442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:25:52.2480942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:25:52.4481822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:25:52.6481807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:25:52.8474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:25:53.0475048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:25:53.2475883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:25:53.4477890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:25:53.6478266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:25:53.8478022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:25:54.0479740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:25:54.2479810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:25:54.4481493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:25:54.6481563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:25:54.8482316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:25:55.0482959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:25:55.2476404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:25:55.4478322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:25:55.6479758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:25:55.8481145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:25:56.0479778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:25:56.2480338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:25:56.4480767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:25:56.6482380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:25:56.8483797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:25:57.0475424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:25:57.2475947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:57.4478043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T03:25:57.6477759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:25:57.8479422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:25:58.0480864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:25:58.2478987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:25:58.4479973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:25:58.6481865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:25:58.8482798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:25:59.0482884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:25:59.2474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:25:59.4475659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:25:59.6476390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:25:59.8479202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:26:00.0479543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:26:00.2480981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:26:00.4481804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:26:00.6484092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:26:00.8474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:26:01.0475230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:26:01.2476621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:26:01.4483258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:26:01.6474977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:26:01.8475304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:26:02.0477199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:26:02.2479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:26:02.4478800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:26:02.6481477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:26:02.8482637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:26:03.0482533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:26:03.2473719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:26:03.4475995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:26:03.6477198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T03:26:03.8478201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T03:26:04.0479141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:26:04.2479694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:26:04.4481838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:26:04.6481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:26:04.8483456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:26:05.0474102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:26:05.2476198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T03:26:05.4477813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:26:05.6477879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:26:05.8479826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:26:06.0480424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:26:06.2483063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:26:06.4482550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:26:06.6474563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:26:06.8474718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T03:26:07.0477437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:26:07.2479948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T03:26:07.4482369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T03:26:07.6482040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:26:07.8473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:26:08.0481758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:26:08.2483228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:26:08.4484095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:26:08.6504211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:26:08.8475599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:26:09.0478124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:26:09.2479566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T03:26:09.4481123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:26:09.6480499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:26:09.8481446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:26:10.0484510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:26:10.2474216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:26:10.4482271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:26:10.6484665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:26:10.8474256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:26:11.0478611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:26:11.2480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:26:11.4480285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:26:11.6480450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:26:11.8482432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:26:12.0484004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:26:12.2474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:26:12.4477122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:26:12.6475975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:26:12.8478320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T03:26:13.0479327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:26:13.2480492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:26:13.4483158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T03:26:13.6482397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T03:26:13.8474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:26:14.0475705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:26:14.2476850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:26:14.4477590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:26:14.6478735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:26:14.8480734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:26:15.0482576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T03:26:15.2482385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:26:15.4474103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:26:15.6474620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:26:15.8475418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T03:26:16.0477439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:26:16.2417754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T03:26:16.4480894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:26:16.6480610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:26:16.8482056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T03:26:17.0483506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T03:26:17.2474486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:26:17.4475410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:26:17.6478145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:26:17.8478233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:26:18.0479918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:26:18.2480012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:26:18.4483277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:26:18.6481776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T03:26:18.8475016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:26:19.0483244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:26:19.2476868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T03:26:19.4477907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:26:19.6478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:26:19.8480199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T03:26:20.0480956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:26:20.2482893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:26:20.4474971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:26:20.6474474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T03:26:20.8522533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:26:21.0478795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:26:21.2480071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:26:21.4482218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T03:26:21.6482750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:26:21.8482387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:26:22.0475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:26:22.2475786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:26:22.4476194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:26:22.6477291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:26:22.8517179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:26:23.0481390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:26:23.2481126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:26:23.4482550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:26:23.6473628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:26:23.8475259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:26:24.0475882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:26:24.2476724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:26:24.4478777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:26:24.6480010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:26:24.8480547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:26:25.0481604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:26:25.2484050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:26:25.4476219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:26:25.6475454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:26:25.8477745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:26:26.0477358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:26:26.2477945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T03:26:26.4480926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:26:26.6480521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:26:26.8484074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:26:27.0474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:26:27.2475687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:26:27.4475862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:26:27.6476646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:26:27.8477148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:26:28.0477653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:26:28.2479366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:26:28.4479033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T03:26:28.6480276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T03:26:28.8481945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T03:26:29.0483659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:26:29.2474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T03:26:29.4477666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:26:29.6476047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T03:26:29.8478186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T03:26:30.0478795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T03:26:30.2481686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T03:26:30.4481848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T03:26:30.6482722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:26:30.8473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T03:26:31.0476111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:26:31.2476153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:26:31.4477659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:26:31.6478594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:26:31.8481212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T03:26:32.0482270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:26:32.2483486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:26:32.4481407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T03:26:32.6481963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T03:26:32.8474218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-22T03:26:33.0476218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-22T03:26:33.2476766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T03:26:33.4477755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-22T03:26:33.6477002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-22T03:26:33.8480537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-22T03:26:34.0481554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-22T03:26:34.2473940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T03:26:34.4475865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-22T03:26:34.6476070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-22T03:26:34.8479072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T03:26:35.0480319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T03:26:35.2481385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-22T03:26:35.4483027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-22T03:26:35.6482744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-22T03:26:35.8483761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-22T03:26:36.0475383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-22T03:26:36.2476752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-22T03:26:36.4477777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-22T03:26:36.6478055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-22T03:26:36.8479591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-22T03:26:37.0480811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-22T03:26:37.2481972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-22T03:26:37.4483098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-22T03:26:37.6474252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-22T03:26:37.8475868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-22T03:26:38.0477134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-22T03:26:38.2478731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-22T03:26:38.4479780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-22T03:26:38.6480272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-22T03:26:38.8481745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-22T03:26:39.0484098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-22T03:26:39.2474510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-22T03:26:39.4475124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-22T03:26:39.6476469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-22T03:26:39.8478841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-22T03:26:40.0478620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-22T03:26:40.2479670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-22T03:26:40.4482541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-22T03:26:40.6482177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-22T03:26:40.8483408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-22T03:26:41.0474353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-22T03:26:41.2477995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-22T03:26:41.4477316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-22T03:26:41.6477740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-22T03:26:41.8481912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-22T03:26:42.0480157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-22T03:26:42.2481334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-22T03:26:42.4483488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-22T03:26:42.6474055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-22T03:26:42.8477304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-22T03:26:43.0476261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-22T03:26:43.2477497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-22T03:26:43.4479342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-22T03:26:43.6480284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-22T03:26:43.8481093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-22T03:26:44.0482321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-22T03:26:44.2483229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-22T03:26:44.4475327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T03:26:44.6476334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-22T03:26:44.8477683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:26:45.0478104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:26:45.2478638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T03:26:45.4480720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T03:26:45.6481178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T03:26:45.8483970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T03:26:46.0474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T03:26:46.2476661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:26:46.4477168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:26:46.6476844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:26:46.8477983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:26:47.0480022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:26:47.2482210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:26:47.4482304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:26:47.6482501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:26:47.8476808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:26:48.0475716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:26:48.2476810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:26:48.4478775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:26:48.6478454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:26:48.8493325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:26:49.0483709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:26:49.2484141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:26:49.4473860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:26:49.6475302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:26:49.8476696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:26:50.0478746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:26:50.2478957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:26:50.4480867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:26:50.6480475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:26:50.8483640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:26:51.0475113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:26:51.2475669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:26:51.4476313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:26:51.6477965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:26:51.8479565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:26:52.0479756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:26:52.2481730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:26:52.4483901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:26:52.6482563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:26:52.8475506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:26:53.0476746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T03:26:53.2477924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:26:53.4479147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:26:53.6480229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T03:26:53.8481955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T03:26:54.0482786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T03:26:54.2484201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:26:54.4474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T03:26:54.6477584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T03:26:54.8477325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:26:55.0479115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T03:26:55.2479894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T03:26:55.4480548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T03:26:55.6481631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T03:26:55.8483164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T03:26:56.0474465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:26:56.2476339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T03:26:56.4477543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T03:26:56.6477701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T03:26:56.8478836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T03:26:57.0480463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T03:26:57.2482471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T03:26:57.4482370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T03:26:57.6482485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T03:26:57.8476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T03:26:58.0475437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T03:26:58.2476908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T03:26:58.4479405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T03:26:58.6478927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T03:26:58.8481991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T03:26:59.0483376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T03:26:59.2482549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T03:26:59.4475300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T03:26:59.6476493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T03:26:59.8476873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T03:27:00.0478407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T03:27:00.2479598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T03:27:00.4479577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T03:27:00.6481627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T03:27:00.8482651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T03:27:01.0474242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T03:27:01.2476396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T03:27:01.4476286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T03:27:01.6477609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T03:27:01.8478748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T03:27:02.0477398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T03:27:02.2474703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T03:27:02.4475974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T03:27:02.6477608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T03:27:02.8479461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T03:27:03.0480137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T03:27:03.2481312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T03:27:03.4482827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T03:27:03.6482016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T03:27:03.8474591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T03:27:04.0475854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T03:27:04.2476394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T03:27:04.4478344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T03:27:04.6480336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T03:27:04.8481437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T03:27:05.0478313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T03:27:05.2479922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T03:27:05.4481907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T03:27:05.6481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T03:27:05.8483128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T03:27:06.0474118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T03:27:06.2477225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T03:27:06.4478577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T03:27:06.6478650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T03:27:06.8480920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T03:27:07.0482571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T03:27:07.2481988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T03:27:07.4482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T03:27:07.6482639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T03:27:07.8475140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T03:27:08.0475943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T03:27:08.2477087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T03:27:08.4480143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T03:27:08.6481088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T03:27:08.8482109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T03:27:09.0472864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T03:27:09.2476768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T03:27:09.4479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T03:27:09.6480242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T03:27:09.8482417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T03:27:10.0482991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T03:27:10.2483939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T03:27:10.4475338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T03:27:10.6475231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T03:27:10.8476632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T03:27:11.0477480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T03:27:11.2479429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T03:27:11.4481088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T03:27:11.6482189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T03:27:11.8482596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T03:27:12.0474512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T03:27:12.2475292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T03:27:12.4475924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T03:27:12.6478325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T03:27:12.8480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T03:27:13.0483214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T03:27:13.2482632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T03:27:13.4474066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T03:27:13.6474726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T03:27:13.8478718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T03:27:14.0477358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T03:27:14.2480582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T03:27:14.4481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T03:27:14.6481064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T03:27:14.8484079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T03:27:15.0474446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T03:27:15.2475059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T03:27:15.4477538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T03:27:15.6477952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T03:27:15.8479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T03:27:16.0479648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T03:27:16.2480223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T03:27:16.4483060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T03:27:16.6483807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T03:27:16.8474751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T03:27:17.0475287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T03:27:17.2476426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:27:17.4477808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T03:27:17.6478079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T03:27:17.8480894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T03:27:18.0481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T03:27:18.2483042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T03:27:18.4473502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:27:18.6475431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:27:18.8476671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T03:27:19.0478067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T03:27:19.2479372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T03:27:19.4481627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:27:19.6481215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:27:19.8482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:27:20.0484640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:27:20.2475700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:27:20.4475908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:27:20.6477047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:27:20.8477779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:27:21.0479368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T03:27:21.2481262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:27:21.4482547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:27:21.6483768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:27:21.8474061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:27:22.0475148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:27:22.2476310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:27:22.4479075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:27:22.6479110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:27:22.8534758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:27:23.0481683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T03:27:23.2482143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:27:23.4473502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:27:23.6541463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:27:23.8475835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:27:24.0477713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:27:24.2475671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:27:24.4478501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:27:24.6475300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:27:24.8477971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:27:25.0477434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:27:25.2479069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:27:25.4480112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:27:25.6480027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:27:25.8499048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:27:26.0477203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:27:26.2491166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T03:27:26.4478772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T03:27:26.6478382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:27:26.8480978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:27:27.0481637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:27:27.2483434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:27:27.4473536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:27:27.6482151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T03:27:27.8474739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:27:28.0476075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:27:28.2478624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T03:27:28.4476425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:27:28.6476598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:27:28.8479981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T03:27:29.0481311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:27:29.2482357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T03:27:29.4475252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:27:29.6480710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T03:27:29.8484501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T03:27:30.0480225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:27:30.2481215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:27:30.4482357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:27:30.6473213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:27:30.8480885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T03:27:31.0481999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:27:31.2483538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T03:27:31.4474751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:27:31.6475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T03:27:31.8477702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T03:27:32.0479444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T03:27:32.2479039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:27:32.4480513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:27:32.6481207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:27:32.8483274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:27:33.0474703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:27:33.2474763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T03:27:33.4476838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T03:27:33.6476574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:27:33.8479738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T03:27:34.0479853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:27:34.2481879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T03:27:34.4482329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:27:34.6483162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T03:27:34.8474856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:27:35.0476559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T03:27:35.2476598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:27:35.4478353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:27:35.6478977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T03:27:35.8480645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:27:36.0482628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:27:36.2476999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:27:36.4477179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:27:36.6479400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T03:27:36.8478872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T03:27:37.0480524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T03:27:37.2481722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:27:37.4481818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:27:37.6475912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:27:37.8476255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:27:38.0476603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:27:38.2478245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:27:38.4479763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:27:38.6480679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T03:27:38.8478215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:27:39.0479105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T03:27:39.2480745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T03:27:39.4481951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T03:27:39.6481913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T03:27:39.8475032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T03:27:40.0474790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T03:27:40.2476962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T03:27:40.4478424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T03:27:40.6478141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T03:27:40.8481121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T03:27:41.0481835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T03:27:41.2481773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T03:27:41.4483972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T03:27:41.6474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T03:27:41.8475978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T03:27:42.0477125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T03:27:42.2478574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T03:27:42.4479630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T03:27:42.6480496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T03:27:42.8482191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T03:27:43.0483531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T03:27:43.2473554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:27:43.4474799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T03:27:43.6475956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:27:43.8478068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T03:27:44.0479552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:27:44.2479481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T03:27:44.4481449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T03:27:44.6482177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:27:44.8483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:27:45.0474313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:27:45.2476521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T03:27:45.4478079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T03:27:45.6479111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:27:45.8479723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:27:46.0481354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T03:27:46.2481704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T03:27:46.4483501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T03:27:46.6473251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:27:46.8474862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T03:27:47.0478736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T03:27:47.2476546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:27:47.4479335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T03:27:47.6478921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T03:27:47.8480641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:27:48.0482726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:27:48.2521479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:27:48.4475783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:27:48.6476877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T03:27:48.8477150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T03:27:49.0479532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:27:49.2480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:27:49.4480521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:27:49.6481588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:27:49.8484191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:27:50.0474940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:27:50.2476387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:27:50.4476426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:27:50.6477226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T03:27:50.8480278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T03:27:51.0481337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T03:27:51.2481019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:27:51.4483801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T03:27:51.6472997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T03:27:51.8474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T03:27:52.0476497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T03:27:52.2477498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T03:27:52.4480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T03:27:52.6478889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T03:27:52.8480668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T03:27:53.0482696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T03:27:53.2474010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T03:27:53.4474902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T03:27:53.6476493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T03:27:53.8479501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:27:54.0480264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:27:54.2481215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T03:27:54.4481606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:27:54.6482491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:27:54.8474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T03:27:55.0476480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:27:55.2485382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T03:27:55.4477868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T03:27:55.6478852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:27:55.8479798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:27:56.0481336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:27:56.2482016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:27:56.4484120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:27:56.6475953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:27:56.8477018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T03:27:57.0476947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T03:27:57.2477669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T03:27:57.4479431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:27:57.6481051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T03:27:57.8481871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T03:27:58.0483264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T03:27:58.2475390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T03:27:58.4475931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T03:27:58.6477163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T03:27:58.8477624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T03:27:59.0479208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T03:27:59.2481019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T03:27:59.4420813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T03:27:59.6483715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T03:27:59.8482982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T03:28:00.0475373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T03:28:00.2476294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:28:00.4476928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T03:28:00.6477500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T03:28:00.8480721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T03:28:01.0481893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:28:01.2482132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T03:28:01.4484290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:28:01.6473241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:28:01.8474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T03:28:02.0477181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T03:28:02.2477836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T03:28:02.4480332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:28:02.6480136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T03:28:02.8482912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T03:28:03.0483171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T03:28:03.2474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T03:28:03.4475462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T03:28:03.6476996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T03:28:03.8478193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T03:28:04.0479659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T03:28:04.2479642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T03:28:04.4481757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T03:28:04.6480881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T03:28:04.8482347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T03:28:05.0482711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T03:28:05.2474967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T03:28:05.4475375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:28:05.6476465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:28:05.8476769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:28:06.0478986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:28:06.2478578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:28:06.4480355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:28:06.6480458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T03:28:06.8482385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T03:28:07.0484888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T03:28:07.2478203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T03:28:07.4476308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T03:28:07.6476461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:28:07.8481817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T03:28:08.0483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T03:28:08.2472987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T03:28:08.4475424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T03:28:08.6476331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T03:28:08.8432013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T03:28:09.0478994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T03:28:09.2479937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T03:28:09.4482994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T03:28:09.6474265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T03:28:09.8474951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T03:28:10.0477022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T03:28:10.2477963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T03:28:10.4478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T03:28:10.6504085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T03:28:10.8481104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T03:28:11.0483256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:28:11.2474837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T03:28:11.4474853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T03:28:11.6477120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T03:28:11.8478339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T03:28:12.0479264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T03:28:12.2479827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T03:28:12.4481049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T03:28:12.6480677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T03:28:12.8484110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T03:28:13.0474407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T03:28:13.2475035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T03:28:13.4477945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T03:28:13.6477085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T03:28:13.8478966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T03:28:14.0480571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T03:28:14.2482090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T03:28:14.4483763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T03:28:14.6473569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T03:28:14.8475870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T03:28:15.0476096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T03:28:15.2479259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T03:28:15.4479400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T03:28:15.6480219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T03:28:15.8482564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T03:28:16.0481136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T03:28:16.2483001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T03:28:16.4474962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:28:16.6475478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T03:28:16.8478130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T03:28:17.0478203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T03:28:17.2479557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T03:28:17.4480419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T03:28:17.6480887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T03:28:17.8484229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T03:28:18.0474865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:28:18.2475640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:28:18.4477913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T03:28:18.6480209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T03:28:18.8480180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:28:19.0480922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:28:19.2483653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:28:19.4474644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:28:19.6475230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:28:19.8477194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:28:20.0482174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:28:20.2482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:28:20.4474946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:28:20.6476197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:28:20.8477633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:28:21.0478480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:28:21.2478580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:28:21.4479697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:28:21.6481800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:28:21.8482977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:28:22.0474329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:28:22.2474740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:28:22.4476441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:28:22.6476809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T03:28:22.8479081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T03:28:23.0479681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T03:28:23.2483089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T03:28:23.4483005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T03:28:23.6482895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T03:28:23.8475115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T03:28:24.0476364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:28:24.2478053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T03:28:24.4478809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T03:28:24.6478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T03:28:24.8481617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:28:25.0482242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T03:28:25.2483749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T03:28:25.4473994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T03:28:25.6474400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T03:28:25.8477043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T03:28:26.0478148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T03:28:26.2478873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T03:28:26.4481036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T03:28:26.6481190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T03:28:26.8483728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T03:28:27.0473841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T03:28:27.2475703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T03:28:27.4475719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T03:28:27.6477199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T03:28:27.8478694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:28:28.0479848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:28:28.2481437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:28:28.4482474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:28:28.6483643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:28:28.8475658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:28:29.0475882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:28:29.2476925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:28:29.4478151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:28:29.6480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:28:29.8479977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:28:30.0482325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:28:30.2483420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:28:30.4473851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:28:30.6475531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:28:30.8475171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:28:31.0478278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:28:31.2478873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:28:31.4480489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:28:31.6481593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:28:31.8483337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:28:32.0484323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:28:32.2475043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:28:32.4475877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:28:32.6477328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:28:32.8478597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:28:33.0480249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:28:33.2480165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:28:33.4481718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:28:33.6478047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:28:33.8478202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:28:34.0481730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:28:34.2483318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:28:34.4484451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:28:34.6474050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:28:34.8476947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:28:35.0477066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:28:35.2477303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:28:35.4479335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:28:35.6478792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:28:35.8482107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T03:28:36.0483248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:28:36.2473442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:28:36.4474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T03:28:36.6437479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T03:28:36.8477162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T03:28:37.0478523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T03:28:37.2479175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T03:28:37.4481018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T03:28:37.6481715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T03:28:37.8484115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T03:28:38.0474458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T03:28:38.2475782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T03:28:38.4476791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T03:28:38.6476441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T03:28:38.8479463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T03:28:39.0480074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T03:28:39.2481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:28:39.4483108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T03:28:39.6482847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:28:39.8475731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T03:28:40.0475567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:28:40.2477449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:28:40.4479387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:28:40.6478958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:28:40.8479824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:28:41.0481954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:28:41.2483817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:28:41.4473614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:28:41.6474053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:28:41.8476929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:28:42.0478262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:28:42.2479461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:28:42.4481084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:28:42.6480869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:28:42.8482461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:28:43.0484142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:28:43.2474596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:28:43.4476246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:28:43.6476245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:28:43.8477817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:28:44.0480021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:28:44.2480476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:28:44.4482550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:28:44.6481930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:28:44.8475519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:28:45.0480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:28:45.2482575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:28:45.4473219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:28:45.6482866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:28:45.8475886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:28:46.0477927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:28:46.2478644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:28:46.4479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:28:46.6482028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:28:46.8481569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:28:47.0483531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:28:47.2474151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:28:47.4476178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:28:47.6477868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:28:47.8478945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:28:48.0479527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:28:48.2481420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:28:48.4482203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:28:48.6480401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:28:48.8482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:28:49.0473285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:28:49.2474476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:28:49.4476116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:28:49.6477158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:28:49.8479590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:28:50.0480147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:28:50.2480360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:28:50.4481783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:28:50.6482073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:28:50.8476153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:28:51.0476079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:28:51.2476280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:28:51.4477689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:28:51.6479982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:28:51.8479959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T03:28:52.0480949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:28:52.2482021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:28:52.4473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:28:52.6473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:28:52.8476230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:28:53.0477818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:28:53.2482954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:28:53.4483679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:28:53.6474355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:28:53.8476722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:28:54.0477295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:28:54.2477838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:28:54.4479830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:28:54.6481287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:28:54.8481831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:28:55.0483804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:28:55.2473675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:28:55.4474686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:28:55.6477168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:28:55.8479180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:28:56.0479176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:28:56.2480534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:28:56.4480980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:28:56.6482746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:28:56.8491611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:28:57.0474595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:28:57.2481193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:28:57.4482262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:28:57.6482510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:28:57.8474842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:28:58.0475234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:28:58.2477566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:28:58.4478410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:28:58.6480605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:28:58.8481084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:28:59.0481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:28:59.2483685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:28:59.4485275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:28:59.6474518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:28:59.8475847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:29:00.0477245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:29:00.2478855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:29:00.4480370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:29:00.6481979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:29:00.8483957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:29:01.0481145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:29:01.2477144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:29:01.4476475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:29:01.6479088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:29:01.8482441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:29:02.0484362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:29:02.2473887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:29:02.4476830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:29:02.6476900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:29:02.8478600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:29:03.0480029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:29:03.2480621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:29:03.4483593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:29:03.6484052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:29:03.8473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:29:04.0475633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:29:04.2477402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:29:04.4477184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:29:04.6479208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:29:04.8480107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:29:05.0481912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:29:05.2483599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:29:05.4483381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:29:05.6474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:29:05.8477516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:29:06.0477098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:29:06.2479334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:29:06.4480264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:29:06.6480163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:29:06.8481642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:29:07.0484607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:29:07.2474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:29:07.4475086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:29:07.6475987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:29:07.8478344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:29:08.0480129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:29:08.2480262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:29:08.4480926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:29:08.6482989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:29:08.8473257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:29:09.0475485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:29:09.2477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:29:09.4477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:29:09.6477806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:29:09.8479339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:29:10.0480604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:29:10.2482678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:29:10.4475879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:29:10.6475737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:29:10.8478121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:29:11.0478246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:29:11.2450482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:29:11.4480481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:29:11.6482616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:29:11.8482726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:29:12.0474889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:29:12.2476474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:29:12.4476385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:29:12.6478756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:29:12.8478813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:29:13.0479972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:29:13.2482058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:29:13.4482375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:29:13.6483456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:29:13.8476185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:29:14.0476256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:29:14.2482715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:29:14.4474269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:29:14.6473420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:29:14.8477203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:29:15.0478870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:29:15.2478944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:29:15.4481438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:29:15.6480976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:29:15.8483590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:29:16.0483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:29:16.2475663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:29:16.4474343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:29:16.6476658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:29:16.8478883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:29:17.0480037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:29:17.2480511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:29:17.4482636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:29:17.6482783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:29:17.8475489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:29:18.0474725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:29:18.2476992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:29:18.4477956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:29:18.6478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:29:18.8481733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:29:19.0482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:29:19.2482429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:29:19.4483025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:29:19.6473545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:29:19.8476559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:29:20.0477562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:29:20.2478853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:29:20.4479216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:29:20.6481258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:29:20.8482157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:29:21.0483692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:29:21.2473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:29:21.4475367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:29:21.6477789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:29:21.8477637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:29:22.0479621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:22.2479870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:22.4483124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:22.6481757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:22.8473951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:23.0475605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:23.2474787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:23.4477027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:23.6477836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:23.8480206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:24.0476101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:24.2483242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:29:24.4485134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:29:24.6474381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:29:24.8475747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:29:25.0483875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:29:25.2474856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:25.4475742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:25.6478325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:25.8477993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:29:26.0478828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:29:26.2481408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:29:26.4482099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:29:26.6482153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:29:26.8473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:29:27.0475100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:29:27.2475035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:29:27.4478341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:29:27.6478369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:29:27.8479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:29:28.0480335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:29:28.2482506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:29:28.4483805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:29:28.6473697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:29:28.8476127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:29:29.0476732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:29:29.2479122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:29:29.4477225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:29:29.6477224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:29:29.8478700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:29:30.0480509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:29:30.2482347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:29:30.4482356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:29:30.6473641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:29:30.8475065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:29:31.0476012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:29:31.2477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:29:31.4478986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:29:31.6479541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:29:31.8481142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:29:32.0482538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:29:32.2483714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T03:29:32.4475340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T03:29:32.6475984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T03:29:32.8476228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T03:29:33.0477781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T03:29:33.2480158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T03:29:33.4478883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T03:29:33.6478974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T03:29:33.8482135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T03:29:34.0481904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T03:29:34.2482838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T03:29:34.4474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T03:29:34.6475737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T03:29:34.8476669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T03:29:35.0478086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T03:29:35.2478921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T03:29:35.4481155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T03:29:35.6480028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:29:35.8483273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:29:36.0473486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:29:36.2474982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:29:36.4476931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:29:36.6477985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:29:36.8522787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:29:37.0480182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:29:37.2481573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:29:37.4482644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:29:37.6483543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:29:37.8475649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:29:38.0475211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:29:38.2476378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:29:38.4478199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:29:38.6478990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:29:38.8480981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:29:39.0482516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:29:39.2482375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:29:39.4475137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:29:39.6474793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:29:39.8477649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:29:40.0477802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:29:40.2478928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:29:40.4480948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:29:40.6480351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:29:40.8482525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:29:41.0485071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:29:41.2475432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:29:41.4476987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:29:41.6476213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:29:41.8478145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T03:29:42.0479281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T03:29:42.2481014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T03:29:42.4476464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T03:29:42.6477539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T03:29:42.8479152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T03:29:43.0481786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T03:29:43.2482718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T03:29:43.4483586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:29:43.6474338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T03:29:43.8476248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T03:29:44.0477079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T03:29:44.2477600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T03:29:44.4480378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T03:29:44.6479302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T03:29:44.8481109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T03:29:45.0482935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T03:29:45.2483438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T03:29:45.4475162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T03:29:45.6476108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T03:29:45.8478093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T03:29:46.0480438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T03:29:46.2481636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T03:29:46.4483999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:29:46.6475794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:29:46.8475958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:29:47.0475874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:29:47.2479937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:29:47.4481729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:29:47.6482576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:29:47.8473502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:29:48.0474387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:29:48.2475737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:29:48.4476863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:29:48.6477186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:29:48.8479410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:29:49.0480651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:29:49.2481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:29:49.4526283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:29:49.6474568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:29:49.8475661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:29:50.0476792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:29:50.2478087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:29:50.4479203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:29:50.6479494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:29:50.8480985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:29:51.0483231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:29:51.2472824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:29:51.4474904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:29:51.6476059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:29:51.8478949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:29:52.0478441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:29:52.2480481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:29:52.4480672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:29:52.6481910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:29:52.8473374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:29:53.0474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:29:53.2476046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:29:53.4477512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:29:53.6477454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:29:53.8479742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:29:54.0481053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:29:54.2481769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:29:54.4473025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:29:54.6473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:29:54.8475283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:29:55.0481211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:29:55.2482838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:29:55.4473498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:29:55.6474606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:29:55.8476338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:29:56.0477637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:29:56.2478091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T03:29:56.4548294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:29:56.6480812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:29:56.8482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:29:57.0473494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:29:57.2474597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:29:57.4475301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:29:57.6475793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:29:57.8477769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:29:58.0479293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:29:58.2480111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:29:58.4481725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:29:58.6482874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:29:58.8476468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:29:59.0477155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:29:59.2473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:29:59.4476653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:29:59.6478012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:29:59.8478856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:30:00.0479840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:30:00.2481110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:30:00.4482296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:30:00.6482863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:30:00.8473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:30:01.0475128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:30:01.2475988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:30:01.4481444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:30:01.6482200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:30:01.8475164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:30:02.0474716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:30:02.2476052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:30:02.4478033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:30:02.6478879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:30:02.8479791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:30:03.0483043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:30:03.2482917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:30:03.4482814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:30:03.6474591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:30:03.8476365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:30:04.0477505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:30:04.2478237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:30:04.4480174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:30:04.6480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:30:04.8482510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:30:05.0483232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:30:05.2475583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:30:05.4474856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:30:05.6474977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:30:05.8477170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:30:06.0478836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:30:06.2481613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:30:06.4481184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:30:06.6481717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:30:06.8482852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:30:07.0473990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:30:07.2477661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:30:07.4479917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:30:07.6480419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:30:07.8481615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:30:08.0483354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:08.2475051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:30:08.4476589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:30:08.6476364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:30:08.8475333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:30:09.0477713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:30:09.2479861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:30:09.4483377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:30:09.6481241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:30:09.8474149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:30:10.0475872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:30:10.2478359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:30:10.4478395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:30:10.6479690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:30:10.8481083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:11.0482577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:11.2483545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:11.4474808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:11.6476502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:11.8476231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:12.0477824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:12.2479365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:12.4481100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:12.6481867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:12.8484076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:13.0474560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:13.2475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:30:13.4477694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:30:13.6476700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:30:13.8479706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:30:14.0480118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:30:14.2482100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:30:14.4482998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:30:14.6484226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:30:14.8474971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:30:15.0475823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:30:15.2500154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:30:15.4478648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:30:15.6480019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:30:15.8480881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:30:16.0483540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:30:16.2483642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:30:16.4474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:30:16.6474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:30:16.8476557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:30:17.0477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:30:17.2480152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:30:17.4481709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:30:17.6481435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:30:17.8482904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:30:18.0473922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:30:18.2476315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:30:18.4477912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:30:18.6477046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:30:18.8478755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:30:19.0479224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:30:19.2482036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:30:19.4482899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:30:19.6481982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:30:19.8474565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:30:20.0475690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:30:20.2476796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:30:20.4484060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:30:20.6474380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:30:20.8475288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:30:21.0476861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:30:21.2477306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:30:21.4478523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:30:21.6480610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:30:21.8480511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:30:22.0483450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:30:22.2483191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:30:22.4473770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:30:22.6476010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:30:22.8476736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:30:23.0477912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:30:23.2480660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:30:23.4480333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:30:23.6481741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:30:23.8483110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:30:24.0473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:30:24.2474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:30:24.4477458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:30:24.6476792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:30:24.8480513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:30:25.0480281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:30:25.2482019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:30:25.4482974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:30:25.6473421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:30:25.8476039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:30:26.0476121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:30:26.2477302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:30:26.4477930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:30:26.6478455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:30:26.8481876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:30:27.0481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:30:27.2478293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:30:27.4477894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:30:27.6480653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:30:27.8481209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:30:28.0481590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:30:28.2481745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:30:28.4474701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:30:28.6476995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:30:28.8476375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:30:29.0478633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:30:29.2478790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:30:29.4481800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:30:29.6481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:30:29.8483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:30:30.0473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:30:30.2475483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:30:30.4477075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:30:30.6477333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:30:30.8479607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:30:31.0481136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:30:31.2482107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:30:31.4481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:30:31.6482657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:30:31.8473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:30:32.0475174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:30:32.2476565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:30:32.4478763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:30:32.6479162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:30:32.8481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:30:33.0481215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:30:33.2483920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:30:33.4473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:30:33.6474964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:30:33.8476446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:30:34.0477572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:30:34.2479262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:30:34.4480892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:30:34.6481898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:30:34.8481974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:30:35.0482914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:30:35.2474302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:30:35.4475681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:30:35.6476315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:30:35.8478540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:30:36.0478434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:30:36.2480861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:30:36.4481720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:30:36.6481728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:30:36.8474551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:30:37.0476819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:30:37.2477768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:30:37.4480283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:30:37.6480390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:30:37.8481814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:30:38.0482220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:30:38.2475482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:30:38.4475953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:30:38.6477236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:30:38.8477768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:30:39.0479223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:30:39.2481418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:30:39.4478503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:30:39.6479752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:30:39.8480904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:30:40.0480713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:30:40.2482621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:30:40.4485016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:30:40.6474242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:30:40.8475440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:30:41.0481180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:30:41.2482988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:30:41.4481695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:30:41.6474109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:30:41.8474950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:30:42.0475946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:30:42.2477195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:30:42.4478502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:30:42.6479147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:30:42.8482904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:30:43.0481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:30:43.2483290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:30:43.4474761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:30:43.6476858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:30:43.8476785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:30:44.0478109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:30:44.2480181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:30:44.4481814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:30:44.6481306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:30:44.8483685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:30:45.0473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:30:45.2475525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:30:45.4476177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:30:45.6476622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:30:45.8473650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:30:46.0474409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:30:46.2477005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:30:46.4477814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:30:46.6446190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:30:46.8480987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:30:47.0480599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:30:47.2482987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:30:47.4483767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:30:47.6474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:30:47.8475875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:30:48.0477219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:30:48.2478677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:30:48.4478991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:30:48.6479749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:30:48.8478682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:30:49.0478855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:30:49.2482245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:30:49.4475898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:30:49.6477019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:30:49.8477254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:30:50.0479260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:30:50.2481130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:30:50.4481669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:30:50.6481876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:30:50.8484822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:30:51.0474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:30:51.2475558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:30:51.4478785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:30:51.6478904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:30:51.8479256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:30:52.0481815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:30:52.2481724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:30:52.4483893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:30:52.6474977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:30:52.8477791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:30:53.0477378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:30:53.2478852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:30:53.4479614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:30:53.6480971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:30:53.8474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:30:54.0476160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:30:54.2476674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:30:54.4478346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:30:54.6478765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:30:54.8479714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:30:55.0481384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:30:55.2482855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:30:55.4473750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:30:55.6474768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:30:55.8480600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:30:56.0481694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:30:56.2482450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:30:56.4473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:30:56.6472980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:30:56.8474894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:30:57.0475973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:30:57.2477497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:30:57.4478682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:30:57.6478556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:30:57.8482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:30:58.0482195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:30:58.2484593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:30:58.4474708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:30:58.6475094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:30:58.8439992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:30:59.0477465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:30:59.2478506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:30:59.4482005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:30:59.6441080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:30:59.8482098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:31:00.0482968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:31:00.2474491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:31:00.4475907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:31:00.6477247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:31:00.8478637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:31:01.0479295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:31:01.2479746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:31:01.4481195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:31:01.6482244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:31:01.8474790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:31:02.0475590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:31:02.2477147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:31:02.4477044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:31:02.6478790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:31:02.8479602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:31:03.0480649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:31:03.2473494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:31:03.4474955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:31:03.6475848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:31:03.8477930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:31:04.0478057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:31:04.2479808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:31:04.4482210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:31:04.6481952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:31:04.8484462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:31:05.0475184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:31:05.2476764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:31:05.4477394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:31:05.6477730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:31:05.8479441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:31:06.0477814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:31:06.2478892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:31:06.4477043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:31:06.6476291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:31:06.8479130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:31:07.0478509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:31:07.2480448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:31:07.4481704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:31:07.6481979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:31:07.8473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:31:08.0474746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:31:08.2487506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:31:08.4478520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:31:08.6478266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:31:08.8480550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:31:09.0482538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:31:09.2483607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:31:09.4483661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:31:09.6474871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:31:09.8475979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:31:10.0477028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:31:10.2479981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:31:10.4480145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:31:10.6479306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:31:10.8481791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:31:11.0482978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:31:11.2475007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:31:11.4496933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:31:11.6476130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:31:11.8477613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:31:12.0479182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:31:12.2480114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:31:12.4481428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:31:12.6482656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:31:12.8474869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:31:13.0474862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:31:13.2479063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:31:13.4481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:31:13.6480916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:31:13.8482735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:31:14.0473670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:31:14.2474709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:31:14.4475260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:31:14.6476400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:31:14.8479574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:31:15.0479887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:31:15.2481847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:31:15.4482008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:31:15.6483629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:31:15.8481930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:31:16.0483267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:31:16.2473918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:31:16.4476609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:31:16.6477120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:31:16.8477534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:31:17.0478950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:31:17.2480106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:31:17.4481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:31:17.6482077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:31:17.8473354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:31:18.0475186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:31:18.2479884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:31:18.4480448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:31:18.6482856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:31:18.8483616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:31:19.0482022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:31:19.2482780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:31:19.4482704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:31:19.6473336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:31:19.8476668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:31:20.0478780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:31:20.2480673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:31:20.4482387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:31:20.6483071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:31:20.8474207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:31:21.0475099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:31:21.2475817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:31:21.4477915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:31:21.6478180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:31:21.8481548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:31:22.0480712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:31:22.2481799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:31:22.4483238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:31:22.6475230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:31:22.8476814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:31:23.0478417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:31:23.2477233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:31:23.4479040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:31:23.6480175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:31:23.8482105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:31:24.0482225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:31:24.2474092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:31:24.4474926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:31:24.6476349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:31:24.8477999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:31:25.0479626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:31:25.2480218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:31:25.4481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:31:25.6482994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:31:25.8483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:31:26.0474358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:31:26.2475302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:31:26.4482094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:31:26.6481979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:31:26.8474041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:31:27.0475309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:31:27.2478239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:31:27.4480018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:31:27.6480425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:31:27.8481933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:31:28.0485016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:31:28.2474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:31:28.4474174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:31:28.6476333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:31:28.8477434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:31:29.0477573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:31:29.2481431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:31:29.4474632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:31:29.6476290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:31:29.8478693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:31:30.0478232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:31:30.2480276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:31:30.4481622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:31:30.6483095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:31:30.8473804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:31:31.0475061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:31:31.2476297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:31:31.4477601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:31:31.6478112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:31:31.8480712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:31:32.0480470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:31:32.2482485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:31:32.4483862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:31:32.6474795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:31:32.8475594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:31:33.0477038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:31:33.2478160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:31:33.4479929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:31:33.6480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:31:33.8482741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:31:34.0482681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:31:34.2473705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:31:34.4475746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:31:34.6476529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:31:34.8478376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:31:35.0480064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:31:35.2480570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:31:35.4481999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:31:35.6482662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:31:35.8483991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:31:36.0475549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:31:36.2476557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:31:36.4477956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:31:36.6478751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:31:36.8480188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:31:37.0480992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:31:37.2482772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:31:37.4482800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:31:37.6473247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:31:37.8475209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:31:38.0476420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:31:38.2499001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:31:38.4479635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:31:38.6474855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:31:38.8476903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:31:39.0477154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:31:39.2479833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:31:39.4480929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:31:39.6481720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:31:39.8482442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:31:40.0477773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:31:40.2479945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:31:40.4481803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:31:40.6481085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:31:40.8479513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:31:41.0479479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:31:41.2480267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:31:41.4474762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:31:41.6475441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:31:41.8476428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:31:42.0477866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:31:42.2482705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:31:42.4479338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:31:42.6480429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:31:42.8482236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:31:43.0484038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:31:43.2479133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:31:43.4481279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:31:43.6481742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:31:43.8484100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:31:44.0473460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:31:44.2476663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:31:44.4477814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:31:44.6477418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:31:44.8478895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:31:45.0479922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:31:45.2481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:31:45.4482435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:31:45.6483568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:31:45.8475959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:31:46.0476014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:31:46.2478486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:31:46.4478668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:31:46.6478798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:31:46.8480881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:31:47.0481904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:31:47.2482532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:31:47.4475865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:31:47.6476354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:31:47.8478233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:31:48.0479043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:31:48.2482045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:31:48.4480982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:31:48.6482529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:31:48.8472902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:31:49.0476044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:31:49.2476406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:31:49.4477771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:31:49.6479176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:31:49.8480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:31:50.0481900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:31:50.2482542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:31:50.4480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:31:50.6479669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:31:50.8483329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:31:51.0482948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:31:51.2475504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:31:51.4474932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:31:51.6476449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:31:51.8479013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:31:52.0479954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:31:52.2480251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:31:52.4480608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:31:52.6482065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:31:52.8475166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:31:53.0474718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:31:53.2479826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:31:53.4480228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:31:53.6480852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:31:53.8483713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:31:54.0474414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:31:54.2480010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:31:54.4482705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:31:54.6482553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:31:54.8483137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:31:55.0474777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:31:55.2475489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:31:55.4476353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:31:55.6478266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:31:55.8479987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:31:56.0482081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:31:56.2481905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:31:56.4482756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:31:56.6474893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:31:56.8474817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:31:57.0476075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:31:57.2475830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:31:57.4476129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:31:57.6475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:31:57.8477429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:31:58.0479277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:31:58.2480143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:31:58.4480477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:31:58.6481535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:31:58.8482569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:31:59.0473592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:31:59.2474591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:31:59.4476139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:31:59.6476797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:31:59.8479417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:32:00.0479779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:32:00.2482487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:32:00.4482928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:32:00.6484291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:32:00.8474112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:32:01.0475921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:32:01.2478144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:32:01.4478862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:32:01.6478350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:32:01.8480258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:32:02.0482304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:32:02.2482508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:32:02.4475015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:32:02.6475131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:32:02.8477664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:32:03.0478078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:32:03.2478094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:32:03.4479956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:32:03.6481417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:32:03.8483574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:32:04.0483447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:32:04.2475941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:32:04.4476872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:32:04.6476527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:32:04.8478189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:32:05.0479092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:32:05.2481624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:32:05.4481950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:32:05.6482270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:32:05.8473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:32:06.0476002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:32:06.2476117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:32:06.4478035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:32:06.6478422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:32:06.8480688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:32:07.0482144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:32:07.2484341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:32:07.4483403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:32:07.6474159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:32:07.8475362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:32:08.0477011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:32:08.2478233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:32:08.4481359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:32:08.6480388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:32:08.8482722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:32:09.0483661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:32:09.2474116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:32:09.4476333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:32:09.6476669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:32:09.8478873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:32:10.0479872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:32:10.2480671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:32:10.4481424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:32:10.6482684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:32:10.8473168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:32:11.0475330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:32:11.2475985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:32:11.4477125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:32:11.6478901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:32:11.8481244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:32:12.0480913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:32:12.2482851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:32:12.4482801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:32:12.6475386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:32:12.8476885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:32:13.0477220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:32:13.2477434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:32:13.4479216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:32:13.6480505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:32:13.8482736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:32:14.0475793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:32:14.2477338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:32:14.4479908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:32:14.6480983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:32:14.8482180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:32:15.0474313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:32:15.2474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:32:15.4476497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:32:15.6476540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:32:15.8478761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:32:16.0479636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:32:16.2480773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:32:16.4481567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:32:16.6473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:32:16.8474284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T03:32:17.0479581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T03:32:17.2480281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T03:32:17.4481727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T03:32:17.6482482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T03:32:17.8479623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T03:32:18.0480321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T03:32:18.2474438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T03:32:18.4476836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T03:32:18.6477428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T03:32:18.8478204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T03:32:19.0478835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T03:32:19.2480639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T03:32:19.4482755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T03:32:19.6482887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T03:32:19.8474283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:32:20.0475920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:32:20.2476606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:32:20.4478648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:32:20.6478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:32:20.8480310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:32:21.0480952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:32:21.2484233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:32:21.4474378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:32:21.6477953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:32:21.8476869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:32:22.0478219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:32:22.2478163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:32:22.4480195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:32:22.6480434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:32:22.8482019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:32:23.0483310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:32:23.2475019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:32:23.4475279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:32:23.6476245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:32:23.8479273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T03:32:24.0479622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:32:24.2481400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T03:32:24.4477095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:32:24.6477635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T03:32:24.8479890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T03:32:25.0481907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T03:32:25.2481846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T03:32:25.4484342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:32:25.6473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T03:32:25.8476044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:32:26.0476001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:32:26.2477519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:32:26.4480126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:32:26.6480281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:32:26.8481152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:32:27.0481095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:32:27.2484940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:32:27.4475112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:32:27.6476854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:32:27.8477131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:32:28.0481618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:32:28.2481630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:32:28.4554381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:32:28.6473106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:32:28.8474952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:32:29.0476275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:32:29.2477909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:32:29.4478738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:32:29.6480057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:32:29.8480584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:32:30.0482206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:32:30.2483744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:32:30.4475028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:32:30.6476024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:32:30.8476721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:32:31.0478435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:32:31.2479289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:32:31.4482567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:32:31.6472783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:32:31.8475075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:32:32.0475630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:32:32.2478550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:32:32.4479336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:32:32.6479293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:32:32.8480095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:32:33.0481056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:32:33.2481660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:32:33.4484937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:32:33.6475436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:32:33.8477997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:32:34.0477995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:32:34.2481037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:32:34.4477658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:32:34.6481484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:32:34.8482807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:32:35.0483438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:32:35.2475924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:32:35.4476677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:32:35.6478805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:32:35.8479747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:32:36.0479410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:32:36.2480930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:32:36.4481237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:32:36.6482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:32:36.8474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:32:37.0482686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:32:37.2483321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:32:37.4475506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:32:37.6474725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:32:37.8478052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:32:38.0478130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:32:38.2479393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:32:38.4475357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:32:38.6475485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:32:38.8477433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:32:39.0478265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:32:39.2480247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:32:39.4480654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:32:39.6480892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:32:39.8483389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:32:40.0475565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:32:40.2475812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:32:40.4478354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:32:40.6482016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:32:40.8484430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:32:41.0473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:32:41.2475283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:32:41.4476614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:32:41.6478234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:32:41.8478394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:32:42.0480672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:32:42.2481572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:32:42.4483240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:32:42.6473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:32:42.8474714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:32:43.0476869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:32:43.2478207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:32:43.4479072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:32:43.6479230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:32:43.8481642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:32:44.0481990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:32:44.2483845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:32:44.4475466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:32:44.6476771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:32:44.8478043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:32:45.0477317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:32:45.2478858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:32:45.4480742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:32:45.6481121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:32:45.8483816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:32:46.0473658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:32:46.2475814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:32:46.4476003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:32:46.6477413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:32:46.8479517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:32:47.0479819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:32:47.2473732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:32:47.4475708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:32:47.6476064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:32:47.8478914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:32:48.0479964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:32:48.2480985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:32:48.4481532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:32:48.6482967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:32:48.8474915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:32:49.0474546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:32:49.2477333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:32:49.4478178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:32:49.6479016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:32:49.8479624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:32:50.0481618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:32:50.2482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:32:50.4483329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:32:50.6473260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:32:50.8475228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:32:51.0476845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:32:51.2477487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:32:51.4479780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:32:51.6479887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:32:51.8482915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:32:52.0484294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:32:52.2474125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:32:52.4474349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:32:52.6475156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:32:52.8477888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:32:53.0479441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:32:53.2483241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:32:53.4474322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:32:53.6475351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:32:53.8482957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:32:54.0475016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:32:54.2476500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:32:54.4476908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:32:54.6477752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:32:54.8479724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:32:55.0478743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:32:55.2481118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:32:55.4483625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:32:55.6473044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:32:55.8483006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:32:56.0485037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:32:56.2476330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:32:56.4475598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:32:56.6477000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:32:56.8478809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:32:57.0478921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:32:57.2480800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:32:57.4481609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:32:57.6482584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:32:57.8475142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:32:58.0474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:32:58.2476137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:32:58.4479418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:32:58.6479566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:32:58.8479648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:32:59.0481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:32:59.2482868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:32:59.4474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:32:59.6475105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:32:59.8475050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:33:00.0477008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:33:00.2479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:33:00.4481074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:33:00.6482907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:33:00.8482926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:33:01.0474874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:33:01.2476052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:33:01.4476870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:33:01.6477572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:33:01.8479590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:33:02.0481523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:33:02.2481090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:33:02.4482796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:33:02.6475480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:33:02.8475421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:33:03.0477295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:33:03.2478527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:33:03.4474761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:33:03.6474508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:33:03.8477009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T03:33:04.0478088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T03:33:04.2478429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T03:33:04.4479958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T03:33:04.6480056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T03:33:04.8481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T03:33:05.0483788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T03:33:05.2475461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T03:33:05.4475518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T03:33:05.6476671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T03:33:05.8478164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T03:33:06.0480560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:33:06.2481420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:33:06.4474905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:33:06.6475776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:33:06.8484235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:33:07.0474775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:33:07.2475619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:33:07.4477969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:33:07.6478130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:33:07.8479213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:33:08.0481199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:33:08.2481889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:33:08.4484063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:33:08.6474484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:33:08.8476044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:33:09.0474663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:33:09.2477169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:33:09.4479587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:33:09.6480187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:33:09.8478694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:33:10.0479216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:33:10.2479514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:33:10.4481433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:33:10.6481359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:33:10.8483246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:33:11.0474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:33:11.2475671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:33:11.4477589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:33:11.6477871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:33:11.8479055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:33:12.0480906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:33:12.2478876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:33:12.4479194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:33:12.6479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:33:12.8481185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:33:13.0482911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:33:13.2476069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:33:13.4474661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:33:13.6476699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:33:13.8478312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:33:14.0478903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:33:14.2479372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:33:14.4480056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:33:14.6482426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:33:14.8478883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:33:15.0478861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:33:15.2480195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:33:15.4481906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:33:15.6483152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:33:15.8474062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:33:16.0475908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:33:16.2479478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:33:16.4477284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:33:16.6479253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T03:33:16.8479930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T03:33:17.0481476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T03:33:17.2483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T03:33:17.4477720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T03:33:17.6477933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T03:33:17.8474332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T03:33:18.0475243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T03:33:18.2476618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T03:33:18.4478793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T03:33:18.6478428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:33:18.8479826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:33:19.0481352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:33:19.2482230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:33:19.4473595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:33:19.6474184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:33:19.8479950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:33:20.0480967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:33:20.2477350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:33:20.4479124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:33:20.6477460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:33:20.8479393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:33:21.0481084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:33:21.2482353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:33:21.4473997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:33:21.6474750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:33:21.8475433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:33:22.0477432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:33:22.2478712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:33:22.4479549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:33:22.6479592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:33:22.8482460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:33:23.0483115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:33:23.2474104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:33:23.4475353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:33:23.6475933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:33:23.8476182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:33:24.0476412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:33:24.2482923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:33:24.4474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:33:24.6473868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:33:24.8476309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:33:25.0477589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:33:25.2477930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:33:25.4480110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:33:25.6480383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:33:25.8481075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:33:26.0481620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:33:26.2474838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:33:26.4475476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:33:26.6476178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:33:26.8478732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:33:27.0479700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:33:27.2481231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:33:27.4482458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:33:27.6482294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:33:27.8474573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:33:28.0474857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:33:28.2475742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:33:28.4477350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:33:28.6478096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T03:33:28.8481241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T03:33:29.0481973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T03:33:29.2481893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T03:33:29.4483693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T03:33:29.6474517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:33:29.8475633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T03:33:30.0476944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:33:30.2478261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:33:30.4476702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:33:30.6476939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:33:30.8479062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:33:31.0476369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:33:31.2477464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:33:31.4478960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:33:31.6480516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:33:31.8480634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:33:32.0481811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:33:32.2482094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:33:32.4472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:33:32.6474671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:33:32.8476637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:33:33.0477959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:33:33.2478786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:33:33.4480123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:33:33.6482173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:33:33.8483354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:33:34.0483149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:33:34.2474017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:33:34.4475056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:33:34.6476177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:33:34.8477731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:33:35.0479440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:33:35.2480555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:33:35.4484408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:33:35.6476659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:33:35.8479336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:33:36.0479128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:33:36.2480284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:33:36.4482101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:33:36.6482361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:33:36.8473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:33:37.0475479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:33:37.2476304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:33:37.4478245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:33:37.6478635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:33:37.8481073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:33:38.0481124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:33:38.2481673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:33:38.4484481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:33:38.6474177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:33:38.8493090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:33:39.0476806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:33:39.2478162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:33:39.4475719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:33:39.6475030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:33:39.8476325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:33:40.0474962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:33:40.2474446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:33:40.4477121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:33:40.6476999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:33:40.8479193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:33:41.0480368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:33:41.2478857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:33:41.4479821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:33:41.6474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:33:41.8475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:33:42.0476709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:33:42.2478098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:33:42.4478963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:33:42.6482122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:33:42.8483037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:33:43.0477844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:33:43.2478362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:33:43.4480744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:33:43.6481614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:33:43.8481894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:33:44.0483622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:33:44.2475316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:33:44.4475535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:33:44.6475721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:33:44.8482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:33:45.0480177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:33:45.2480999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:33:45.4481920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:33:45.6473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:33:45.8475006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:33:46.0475838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:33:46.2477169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:33:46.4479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:33:46.6479424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:33:46.8475151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:33:47.0477384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:33:47.2480849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:33:47.4480631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:33:47.6482682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:33:47.8474476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:33:48.0475510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:33:48.2478696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:33:48.4479132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:33:48.6482876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:33:48.8476080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:33:49.0477784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:33:49.2477253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:33:49.4478274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:33:49.6479225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:33:49.8480953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:33:50.0482750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:33:50.2482774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:33:50.4473907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:33:50.6474441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:33:50.8476372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:33:51.0478223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:33:51.2478911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:33:51.4479441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:33:51.6481939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:33:51.8481902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:33:52.0474344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:33:52.2475509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:33:52.4476469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:33:52.6478182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:33:52.8478680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:33:53.0479437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:33:53.2480510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:33:53.4482449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:33:53.6482957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:33:53.8475989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:33:54.0476170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:33:54.2477251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:33:54.4479268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:33:54.6478798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:33:54.8480718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:33:55.0481033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T03:33:55.2482884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:33:55.4474566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:33:55.6475097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:33:55.8476695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:33:56.0477809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:33:56.2479332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:33:56.4479691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:33:56.6481014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:33:56.8482031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:33:57.0483435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:33:57.2474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:33:57.4476254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:33:57.6476843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:33:57.8478101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:33:58.0478924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:33:58.2480388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:33:58.4483510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:33:58.6482371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:33:58.8478472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:33:59.0478560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:33:59.2480568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:33:59.4480346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:33:59.6481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:33:59.8482571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:34:00.0474090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:34:00.2475500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:34:00.4476427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:34:00.6478373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:34:00.8478993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:34:01.0480335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:34:01.2481685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:34:01.4483786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:34:01.6480400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:34:01.8481292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:34:02.0482448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:34:02.2473969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:34:02.4476205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:34:02.6476053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:34:02.8481427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:34:03.0481498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:34:03.2481683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:34:03.4473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:34:03.6474869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:34:03.8481530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:34:04.0481184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:34:04.2483783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:34:04.4474606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:34:04.6481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:34:04.8482703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:34:05.0483791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:34:05.2475677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:34:05.4476080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:34:05.6479114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:34:05.8478665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:34:06.0481527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:34:06.2480810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:34:06.4482232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:34:06.6483018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:34:06.8476087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:34:07.0479763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:34:07.2480137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:34:07.4481467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:34:07.6482039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:34:07.8484152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:34:08.0475800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:34:08.2475580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:34:08.4476607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:34:08.6477966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:34:08.8480138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:34:09.0481304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:34:09.2482031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:34:09.4483000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:34:09.6481394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:34:09.8483946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:34:10.0483681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:34:10.2473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:10.4475680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:34:10.6475390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:34:10.8478444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:34:11.0479163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:11.2480203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:34:11.4483747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:34:11.6483453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:34:11.8474044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:34:12.0476036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:34:12.2475717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:34:12.4478509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:34:12.6478164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:34:12.8479829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:34:13.0480876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:34:13.2482051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:34:13.4484255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:34:13.6474105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:34:13.8475946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:34:14.0475034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:34:14.2476644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:34:14.4478362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:34:14.6479321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:34:14.8475766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:34:15.0476512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:34:15.2476790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:34:15.4479530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:34:15.6479471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:34:15.8479980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:34:16.0482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:34:16.2483740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:34:16.4478892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:34:16.6481189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:34:16.8482031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:34:17.0481895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:34:17.2473611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:34:17.4472959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:34:17.6476730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:34:17.8477515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:34:18.0479680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:34:18.2479758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:34:18.4482889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:34:18.6482370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:34:18.8484398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:34:19.0474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:34:19.2475277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:34:19.4477120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:34:19.6478989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:34:19.8480392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:34:20.0480659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:34:20.2480779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:34:20.4483230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:34:20.6473037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:34:20.8476487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:34:21.0477806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:34:21.2477556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:34:21.4478298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:34:21.6478545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:34:21.8481517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:34:22.0481963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:34:22.2483484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:34:22.4474392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:34:22.6476082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:34:22.8477443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:34:23.0479319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:34:23.2480193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:34:23.4480660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:34:23.6480225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:34:23.8483268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:34:24.0474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:34:24.2475294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:34:24.4476820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:34:24.6476818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:34:24.8479073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:34:25.0479723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:34:25.2481771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:34:25.4483445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:34:25.6482731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:34:25.8474510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:34:26.0475740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:34:26.2476591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:34:26.4478988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:34:26.6479772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:34:26.8481223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:34:27.0482809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:34:27.2482549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:34:27.4474369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:34:27.6474541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:34:27.8477327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:34:28.0477380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:34:28.2479069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:34:28.4478535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:34:28.6478604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:34:28.8479689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:34:29.0481825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:34:29.2481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:34:29.4474390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:34:29.6474736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:34:29.8476900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:34:30.0477650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:34:30.2478623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:34:30.4479248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:30.6481609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:34:30.8483292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:31.0483357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:34:31.2475312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:34:31.4475453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:34:31.6475347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:34:31.8476651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:34:32.0476657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:34:32.2479481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:34:32.4481091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:34:32.6481912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:34:32.8482583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:34:33.0482822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:34:33.2474254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:34:33.4480772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:34:33.6481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:34:33.8483426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:34:34.0474973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:34:34.2475526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:34:34.4479720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:34:34.6483056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:34:34.8480938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:34:35.0483451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:34:35.2482980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:34:35.4474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:34:35.6475231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:34:35.8475101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:34:36.0475543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:34:36.2476061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:34:36.4478019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:34:36.6479023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:34:36.8476831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:34:37.0479623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:34:37.2479485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:34:37.4482169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:34:37.6481340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:34:37.8482983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:38.0474361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:34:38.2474703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T03:34:38.4476386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T03:34:38.6478752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T03:34:38.8519884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T03:34:39.0481207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T03:34:39.2480706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T03:34:39.4482105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T03:34:39.6483052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T03:34:39.8573831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T03:34:40.0475315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T03:34:40.2477543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T03:34:40.4477584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T03:34:40.6478640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T03:34:40.8481112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T03:34:41.0480586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T03:34:41.2482497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T03:34:41.4583363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T03:34:41.6475386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T03:34:41.8476674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T03:34:42.0477440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:34:42.2479005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:34:42.4481347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:34:42.6481304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:34:42.8482714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:34:43.0483019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:34:43.2475366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:34:43.4533236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:34:43.6477583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:34:43.8478666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:34:44.0479664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:34:44.2480853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:34:44.4483073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:34:44.6482143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:34:44.8574174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:34:45.0475056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:34:45.2476177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:34:45.4478802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:34:45.6478416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:34:45.8480890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:34:46.0482790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:34:46.2482135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:34:46.4583311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:34:46.6573855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:34:46.8475669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:34:47.0548232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:34:47.2477978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:34:47.4480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:34:47.6480546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:34:47.8482563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:34:48.0483240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:34:48.2573768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:34:48.4575768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:34:48.6476173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:34:48.8477993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:34:49.0479651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:34:49.2480432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:34:49.4576409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:34:49.6484305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:34:49.8572924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:34:50.0575387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:34:50.2480264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:34:50.4481572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:34:50.6482715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:34:50.8583638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:34:51.0575721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:34:51.2476364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:34:51.4477201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:34:51.6479090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:34:51.8479731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T03:34:52.0481144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:34:52.2483254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:34:52.4482468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:34:52.6574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:52.8577621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:53.0477172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:53.2477903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:53.4479262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:53.6481136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:53.8483136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:54.0482481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:54.2584636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:34:54.4575466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:34:54.6575855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:34:54.8478034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:34:55.0480467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:34:55.2479871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:34:55.4480806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:34:55.6481725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:34:55.8483706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:34:56.0574044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:34:56.2575227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:34:56.4577797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:34:56.6478391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:34:56.8484803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:34:57.0584081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:34:57.2574836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:34:57.4576635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:34:57.6478025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:34:57.8479547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:34:58.0479692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:34:58.2481222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:34:58.4484294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:34:58.6483202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:34:58.8574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:34:59.0575358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:34:59.2577546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:34:59.4479619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:34:59.6478552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:34:59.8481343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:35:00.0482581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:35:00.2477846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:35:00.4479386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:35:00.6493542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:35:00.8482925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:35:01.0482411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:35:01.2573350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:35:01.4575666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:35:01.6575969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:35:01.8478821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:35:02.0478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:35:02.2480122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:35:02.4479820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:35:02.6481160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:35:02.8583436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:35:03.0575094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:35:03.2576465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:35:03.4577449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:35:03.6480937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:35:03.8483825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:35:04.0482795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:35:04.2574734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:35:04.4573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:35:04.6576305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:35:04.8578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:35:05.0479443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:35:05.2480935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:35:05.4481206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:35:05.6482124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:35:05.8483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:35:06.0574166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:35:06.2576168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:35:06.4578709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:35:06.6577659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:35:06.8479321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:35:07.0480122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:35:07.2481378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:35:07.4482533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:35:07.6575049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:35:07.8576296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:35:08.0577146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:35:08.2577137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:35:08.4480109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:35:08.6479208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:35:08.8481146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:35:09.0482760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:35:09.2582458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:35:09.4573431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:35:09.6575530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:35:09.8576718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:35:10.0584246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:35:10.2574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:35:10.4577008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:35:10.6578539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:35:10.8578072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:35:11.0479809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:35:11.2480628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:35:11.4481348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:35:11.6482705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:35:11.8574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:35:12.0576492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:35:12.2575845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:35:12.4578063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:35:12.6579672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:35:12.8480303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:35:13.0481690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:35:13.2483542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:35:13.4573443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:35:13.6574628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:35:13.8576854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:35:14.0576606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:35:14.2481820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:35:14.4482114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:35:14.6483521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:35:14.8574727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:35:15.0575263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:35:15.2574608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:35:15.4575000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:35:15.6576175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:35:15.8577899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:35:16.0578154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:35:16.2480533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:35:16.4481497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:35:16.6482987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:35:16.8584471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:35:17.0575734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:35:17.2575327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:35:17.4578537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T03:35:17.6579170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:35:17.8579528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T03:35:18.0480700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T03:35:18.2483427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T03:35:18.4483258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:35:18.6574439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:35:18.8574778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:35:19.0576881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:35:19.2578873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:35:19.4577155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:35:19.6578865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:35:19.8578850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:35:20.0579760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:35:20.2483090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:35:20.4483405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:35:20.6583433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:35:20.8575468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:35:21.0576865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:35:21.2578928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:35:21.4482208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:35:21.6482331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:35:21.8583532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:35:22.0573920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:35:22.2576249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:35:22.4576608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:35:22.6578589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:35:22.8580260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:35:23.0481607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:35:23.2482903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:35:23.4483138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:35:23.6588802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:35:23.8574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:35:24.0576090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:35:24.2577003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:35:24.4579642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:35:24.6579600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:35:24.8482051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:35:25.0483142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:35:25.2585028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:35:25.4574948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:35:25.6576128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:35:25.8577947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:35:26.0578065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:35:26.2578674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:35:26.4580711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:35:26.6582300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:35:26.8483686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:35:27.0574332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:35:27.2575649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:35:27.4577918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:35:27.6577588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:35:27.8579396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:35:28.0581402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:35:28.2581031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:35:28.4482804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:35:28.6577784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:35:28.8577196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:35:29.0578449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:35:29.2580208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:35:29.4580705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:35:29.6582107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:35:29.8583237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:35:30.0576520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:35:30.2578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:35:30.4483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:35:30.6585027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:35:30.8576552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:35:31.0574637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:35:31.2576859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:35:31.4578922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:35:31.6545713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:35:31.8581491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:35:32.0482617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:35:32.2483430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:35:32.4574141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:35:32.6574968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:35:32.8578148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:35:33.0579355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:35:33.2577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:35:33.4578423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:35:33.6580379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:35:33.8579785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:35:34.0582402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:35:34.2582720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:35:34.4575793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:35:34.6576003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:35:34.8576045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:35:35.0578916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:35:35.2579089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:35:35.4580990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:35:35.6581226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:35:35.8484137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:35:36.0573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:35:36.2577393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:35:36.4578967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:35:36.6579637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:35:36.8582464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:35:37.0582441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:35:37.2573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:35:37.4575309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:35:37.6577342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:35:37.8578744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:35:38.0578634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:35:38.2579545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:35:38.4581422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:35:38.6582433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:35:38.8484155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:35:39.0574177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:35:39.2575132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:35:39.4575863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:35:39.6577478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:35:39.8578736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:35:40.0579092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:35:40.2580383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:35:40.4583248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:35:40.6582926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:35:40.8574839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:35:41.0575291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:35:41.2576996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:35:41.4582044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:35:41.6582863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:35:41.8575131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:35:42.0574868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:35:42.2576150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:35:42.4577521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:35:42.6578691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:35:42.8580374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:35:43.0581741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:35:43.2583526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:35:43.4573829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:35:43.6575473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:35:43.8576708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:35:44.0577882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:35:44.2578546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:35:44.4582589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:35:44.6574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:35:44.8575051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:35:45.0577032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:35:45.2576780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:35:45.4578371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:35:45.6580694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:35:45.8582044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:35:46.0581901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:35:46.2583874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:35:46.4579512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:35:46.6577463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:35:46.8578012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:35:47.0579971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:35:47.2580000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:35:47.4581474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:35:47.6583008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:35:47.8584282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:35:48.0574998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:35:48.2575845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:35:48.4578262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:35:48.6578669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:35:48.8580196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:35:49.0581402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:35:49.2581257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:35:49.4582411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:35:49.6574122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:35:49.8577467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:35:50.0578389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:35:50.2577322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:35:50.4579850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:35:50.6578600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:35:50.8580956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:35:51.0582704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:35:51.2584642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:35:51.4575916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:35:51.6575384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:35:51.8578608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:35:52.0578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:35:52.2579829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:35:52.4581582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:35:52.6582480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:35:52.8583759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:35:53.0575613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:35:53.2574566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:35:53.4576866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:35:53.6578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:35:53.8579995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:35:54.0580887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:35:54.2580915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:35:54.4582851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:35:54.6573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:35:54.8574993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:35:55.0577435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:35:55.2578144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:35:55.4579151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:35:55.6580390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:35:55.8580687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:35:56.0577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:35:56.2577801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:35:56.4579616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:35:56.6580525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:35:56.8582374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:35:57.0579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:35:57.2582160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:35:57.4583785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:35:57.6584664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:35:57.8575675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:35:58.0577633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:35:58.2577150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:35:58.4578859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:35:58.6579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:35:58.8581673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:35:59.0580589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:35:59.2582240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:35:59.4584235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:35:59.6575664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:35:59.8575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:36:00.0575363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:36:00.2577621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:36:00.4580223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:36:00.6581264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:36:00.8582137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:36:01.0582722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:36:01.2584054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:36:01.4576007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:36:01.6575457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:36:01.8577234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:36:02.0577849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:36:02.2578703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:36:02.4582233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:36:02.6538113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:36:02.8579628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:36:03.0581236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:36:03.2582240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:36:03.4583658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:36:03.6573740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:36:03.8574814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:36:04.0576461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:36:04.2577650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:36:04.4579046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:36:04.6580758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:36:04.8580027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:36:05.0583057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:36:05.2583467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:36:05.4583646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:36:05.6575306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:36:05.8548532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:36:06.0578139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:36:06.2578647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:36:06.4579611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:36:06.6580006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:36:06.8581327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:36:07.0647826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:36:07.2575489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:36:07.4575175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:36:07.6576068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:36:07.8578900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:36:08.0578968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:36:08.2580260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:36:08.4581900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:36:08.6582803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:36:08.8576136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:36:09.0574805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:36:09.2575610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:36:09.4577899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:36:09.6577829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:36:09.8575728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:36:10.0581370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:36:10.2583964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:36:10.4574048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:36:10.6574880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:36:10.8576998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:36:11.0577118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:36:11.2578041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:36:11.4580246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:36:11.6581530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:36:11.8581568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:36:12.0584061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:36:12.2574302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:36:12.4583983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:36:12.6583895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:36:12.8574380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:36:13.0576896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:36:13.2576217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:36:13.4578417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:36:13.6578670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:36:13.8578362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:36:14.0579879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:36:14.2581113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:36:14.4582599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:36:14.6573477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:36:14.8584055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:36:15.0575017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:36:15.2581041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:36:15.4583150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:36:15.6575333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:36:15.8576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:36:16.0576694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:36:16.2577862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:36:16.4579199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:36:16.6580085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:36:16.8581914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:36:17.0582029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:36:17.2583404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:36:17.4574572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:36:17.6577147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:36:17.8576679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:36:18.0578996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:36:18.2580610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:36:18.4580821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:36:18.6581993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:36:18.8583608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:36:19.0575612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:36:19.2575144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:36:19.4576956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:36:19.6577501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:36:19.8579659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:36:20.0580121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:36:20.2577464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:36:20.4578498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:36:20.6580935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:36:20.8582502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:36:21.0581993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:36:21.2584508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:36:21.4574988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:36:21.6576336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:36:21.8576979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:36:22.0578022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:36:22.2580038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:36:22.4581155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:36:22.6581869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:36:22.8625025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:36:23.0573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:36:23.2583399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:36:23.4576171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:36:23.6577178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:36:23.8578830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:36:24.0580678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:36:24.2582432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:36:24.4582247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:36:24.6578637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:36:24.8580855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:36:25.0580830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:36:25.2582941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:36:25.4574411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:36:25.6575754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:36:25.8656209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:36:26.0577206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:36:26.2577866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:36:26.4580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:36:26.6581852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:36:26.8582247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:36:27.0583341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:36:27.2573733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:36:27.4576163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:36:27.6576447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:36:27.8579219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:36:28.0578773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:36:28.2580305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:36:28.4581160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:36:28.6573734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:36:28.8576438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:36:29.0575864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:36:29.2577720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:36:29.4574923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:36:29.6575331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:36:29.8575709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:36:30.0578634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:36:30.2579167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:36:30.4580764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:36:30.6581677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:36:30.8583782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:36:31.0575664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:36:31.2575779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:36:31.4576900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:36:31.6581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:36:31.8583250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:36:32.0573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:36:32.2575207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:36:32.4576328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:36:32.6575255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:36:32.8579189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:36:33.0579789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:36:33.2578777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:36:33.4580519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:36:33.6581644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:36:33.8583807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:36:34.0575634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:36:34.2575673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:36:34.4577209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:36:34.6578168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:36:34.8578816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:36:35.0579828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:36:35.2581335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:36:35.4582947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:36:35.6575006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:36:35.8575083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:36:36.0576033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:36:36.2575063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:36:36.4579748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:36:36.6583492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:36:36.8583487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:36:37.0584256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:36:37.2574418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:36:37.4575639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:36:37.6578381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:36:37.8578526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:36:38.0579172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:36:38.2580310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:36:38.4582964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:36:38.6583310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:36:38.8575250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:36:39.0576446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:36:39.2576515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:36:39.4577512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:36:39.6578702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:36:39.8581483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:36:40.0581363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:36:40.2582434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:36:40.4583456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:36:40.6576040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:36:40.8575315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:36:41.0578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:36:41.2577966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:36:41.4580308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:36:41.6581937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:36:41.8581898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:36:42.0583054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:36:42.2573749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:36:42.4575033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:36:42.6576643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:36:42.8577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:36:43.0579533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:36:43.2584155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:36:43.4582876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:36:43.6574912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:36:43.8576004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:36:44.0578767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:36:44.2580602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:36:44.4582300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:36:44.6582116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:36:44.8574341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:36:45.0574313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:36:45.2575858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:36:45.4576942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:36:45.6578489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:36:45.8580376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:36:46.0580626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:36:46.2581356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:36:46.4576326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:36:46.6578828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:36:46.8579128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:36:47.0580052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:36:47.2581555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:36:47.4582778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:36:47.6583518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:36:47.8574580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:36:48.0575287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:36:48.2579733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:36:48.4581191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:36:48.6582246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:36:48.8582793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:36:49.0574670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:36:49.2574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:36:49.4577378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:36:49.6577898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:36:49.8518853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:36:50.0580512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:36:50.2580718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:36:50.4633063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:36:50.6573814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:36:50.8574555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:36:51.0575301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:36:51.2576669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:36:51.4578254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:36:51.6579681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:36:51.8581652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:36:52.0582066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:36:52.2577494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:36:52.4577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:36:52.6578956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:36:52.8580415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:36:53.0581418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:36:53.2573887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:36:53.4576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:36:53.6577431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:36:53.8579278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:36:54.0577775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:36:54.2579807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:36:54.4582724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:36:54.6654298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:36:54.8573465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:36:55.0577110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:36:55.2578457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:36:55.4579786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:36:55.6581399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:36:55.8576908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:36:56.0580127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:36:56.2581789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:36:56.4540019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:36:56.6574333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:36:56.8540474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:36:57.0575486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:36:57.2578462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:36:57.4578069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:36:57.6579396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:36:57.8581790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:36:58.0582003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:36:58.2584407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:36:58.4575101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:36:58.6575712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:36:58.8578457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:36:59.0581829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:36:59.2583305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:36:59.4574451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:36:59.6549304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:36:59.8576127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:37:00.0577623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:37:00.2578517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:37:00.4580590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:37:00.6582892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:37:00.8583308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:37:01.0574875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:37:01.2575499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:37:01.4577289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:37:01.6579303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:37:01.8579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:37:02.0580597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:37:02.2583091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:37:02.4582415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:37:02.6574771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:37:02.8575593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:37:03.0576075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:37:03.2578146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:37:03.4579478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:37:03.6579938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:37:03.8582081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:37:04.0583171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:37:04.2583332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:37:04.4575428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:37:04.6575363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:37:04.8576759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:37:05.0576564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:37:05.2583171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:37:05.4575129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:37:05.6575380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:37:05.8580006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:37:06.0578981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:37:06.2577991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:37:06.4581221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:37:06.6594192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:37:06.8574627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:37:07.0578546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:37:07.2580776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:37:07.4581461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:37:07.6583045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:37:07.8575123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:37:08.0577735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:37:08.2578034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:37:08.4579169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:37:08.6582622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:37:08.8574198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:37:09.0575187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:37:09.2575684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:37:09.4578710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:37:09.6578706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:37:09.8580659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:37:10.0582413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:37:10.2581751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:37:10.4583989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:37:10.6575382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:37:10.8575926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:37:11.0577249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:37:11.2579556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:37:11.4580185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:37:11.6574901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:37:11.8577206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:37:12.0578420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:37:12.2579803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:37:12.4581421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:37:12.6581116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:37:12.8583312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:37:13.0584259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:37:13.2574601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:37:13.4575370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:37:13.6577108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:37:13.8578686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:37:14.0579565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:37:14.2580309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:37:14.4582142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:37:14.6582907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:37:14.8574945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:37:15.0575539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:37:15.2576442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:37:15.4578975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:37:15.6579949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:37:15.8579110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:37:16.0580831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:37:16.2582840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:37:16.4583606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:37:16.6573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:37:16.8575118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:37:17.0576189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:37:17.2577237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:37:17.4579990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:37:17.6580116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:37:17.8581593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:37:18.0584006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:37:18.2574538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T03:37:18.4575289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T03:37:18.6575153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:37:18.8577054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:37:19.0579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:37:19.2579541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:37:19.4582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:37:19.6582335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:37:19.8584402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:37:20.0574830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:37:20.2574762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:37:20.4577610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:37:20.6578165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:37:20.8576089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:37:21.0576601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:37:21.2577810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:37:21.4579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:37:21.6580971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:37:21.8581713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:37:22.0582411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:37:22.2573449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:37:22.4576844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:37:22.6576038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:37:22.8576871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:37:23.0579802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:37:23.2579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:37:23.4581703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:37:23.6584555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:37:23.8580171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:37:24.0580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:37:24.2581524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:37:24.4583968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:37:24.6574610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:37:24.8609401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:37:25.0577221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:37:25.2577976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:37:25.4579265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:37:25.6581966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:37:25.8582779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:37:26.0583971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:37:26.2580156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:37:26.4582619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:37:26.6582232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:37:26.8574433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:37:27.0576192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:37:27.2576182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:37:27.4577880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:37:27.6580052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:37:27.8580065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:37:28.0581953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:37:28.2582453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:37:28.4584357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:37:28.6574626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:37:28.8577007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:37:29.0577924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:37:29.2579514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:37:29.4580678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:37:29.6581117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:37:29.8582298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T03:37:30.0585068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T03:37:30.2575405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:37:30.4576666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T03:37:30.6578665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T03:37:30.8579314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T03:37:31.0580264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T03:37:31.2580570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T03:37:31.4581705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T03:37:31.6582345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T03:37:31.8574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T03:37:32.0576280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:37:32.2576089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:37:32.4579322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T03:37:32.6578696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:37:32.8579961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:37:33.0581623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:37:33.2583631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:37:33.4573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:37:33.6574231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:37:33.8576542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:37:34.0576878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:37:34.2578164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:37:34.4580011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:37:34.6580487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:37:34.8582939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:37:35.0582933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:37:35.2575297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:37:35.4576207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:37:35.6578172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:37:35.8577652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:37:36.0580623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:37:36.2580564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:37:36.4580516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:37:36.6582240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:37:36.8573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T03:37:37.0574678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:37:37.2575870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:37:37.4576815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T03:37:37.6578265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:37:37.8581519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:37:38.0579171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:37:38.2580119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:37:38.4573990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:37:38.6575981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:37:38.8576028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:37:39.0577231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:37:39.2579909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:37:39.4579768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:37:39.6576890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:37:39.8627577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:37:40.0578702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:37:40.2579939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:37:40.4581719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:37:40.6583345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:37:40.8583741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:37:41.0575379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:37:41.2576472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:37:41.4578062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:37:41.6578173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T03:37:41.8579762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:37:42.0579914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T03:37:42.2581414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:37:42.4582855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T03:37:42.6573733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:37:42.8576345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:37:43.0576162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T03:37:43.2576363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:37:43.4577768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:37:43.6578515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:37:43.8580414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:37:44.0580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:37:44.2581434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:37:44.4584135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:37:44.6573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:37:44.8542289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:37:45.0576716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:37:45.2582629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:37:45.4574754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:37:45.6577544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:37:45.8580068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:37:46.0580603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:37:46.2581818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:37:46.4581941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:37:46.6582539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:37:46.8574468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:37:47.0575245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:37:47.2577484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:37:47.4578308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:37:47.6579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:37:47.8582505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:37:48.0583222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:37:48.2583719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:37:48.4575642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:37:48.6574785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:37:48.8578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:37:49.0577273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:37:49.2578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:37:49.4579573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:37:49.6580727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:37:49.8584055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:37:50.0583473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:37:50.2573788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:37:50.4576358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:37:50.6576949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:37:50.8578971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:37:51.0580386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:37:51.2582077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:37:51.4582962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:37:51.6583066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:37:51.8574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:37:52.0576194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:37:52.2576327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:37:52.4578655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:37:52.6576675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:37:52.8578390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:37:53.0581400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:37:53.2581433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:37:53.4574799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:37:53.6575193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:37:53.8576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:37:54.0577415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:37:54.2578103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:37:54.4579305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:37:54.6582309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:37:54.8582719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:37:55.0584142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:37:55.2574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:37:55.4575582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:37:55.6576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:37:55.8577299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:37:56.0580019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:37:56.2580426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:37:56.4581677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:37:56.6576432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:37:56.8576671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:37:57.0578292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:37:57.2579191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:37:57.4579172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:37:57.6580737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:37:57.8583146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:37:58.0583158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:37:58.2575631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:37:58.4576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:37:58.6577890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:37:58.8579519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:37:59.0579569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:37:59.2580565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:37:59.4582029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:37:59.6583212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:37:59.8579518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:38:00.0581664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:38:00.2581567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:38:00.4583447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:38:00.6573946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:38:00.8575794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:01.0576829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:01.2579020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:38:01.4579937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:38:01.6580054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:38:01.8582042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:38:02.0582594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:38:02.2574433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:02.4576452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:02.6577245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:02.8579150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:03.0578617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:03.2579489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:03.4580778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:03.6582781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:38:03.8584641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:38:04.0582409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:38:04.2576003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:38:04.4578389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:38:04.6578381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:38:04.8581093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:38:05.0581375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:38:05.2577101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:05.4580357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:38:05.6581339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:38:05.8581431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:38:06.0573748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:38:06.2576218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:38:06.4578142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:38:06.6578463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:38:06.8579208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:38:07.0579765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:38:07.2581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:38:07.4582781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:38:07.6583145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:38:07.8581012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:38:08.0581152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:38:08.2582226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:38:08.4573735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:38:08.6574585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:38:08.8577577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:38:09.0579156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:38:09.2579298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:38:09.4580395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:38:09.6581642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:38:09.8582678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:38:10.0582735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:38:10.2584275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:38:10.4575775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:38:10.6580611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:38:10.8581338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:38:11.0581403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:38:11.2581987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:38:11.4573781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:38:11.6576053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:38:11.8576195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:38:12.0577674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:38:12.2578206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:38:12.4578495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:38:12.6579320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:38:12.8581676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:38:13.0581792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:38:13.2583836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:38:13.4573916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:38:13.6575182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:38:13.8577440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:38:14.0577216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:38:14.2578648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:38:14.4581565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:38:14.6582688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:38:14.8583278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:38:15.0574566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:38:15.2576390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:38:15.4577682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:38:15.6579588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:38:15.8578192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:38:16.0580411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:38:16.2581444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:38:16.4583525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:38:16.6573897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:38:16.8574693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:38:17.0576197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:38:17.2578127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:17.4580296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:38:17.6580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:38:17.8580595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:38:18.0583602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:38:18.2584084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:18.4576087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:38:18.6576582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:38:18.8578076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:38:19.0578250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:38:19.2579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:38:19.4580663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:38:19.6582373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:38:19.8583636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:38:20.0573829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:38:20.2576978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:38:20.4579532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:38:20.6579975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:38:20.8581685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:38:21.0581575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:38:21.2582796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:38:21.4573644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:38:21.6575004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:38:21.8577303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:38:22.0578251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:38:22.2580009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:38:22.4580728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:38:22.6581285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:38:22.8581971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:38:23.0575053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:38:23.2575750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:38:23.4577093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:38:23.6578040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:38:23.8578544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:38:24.0579002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:38:24.2579037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:38:24.4581042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:38:24.6583617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:38:24.8583392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:38:25.0575796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:38:25.2575239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:38:25.4581301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:38:25.6582655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:38:25.8573362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:38:26.0574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:38:26.2576451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:38:26.4578363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:38:26.6578515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:38:26.8580135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:38:27.0581294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:38:27.2581923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:38:27.4573898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:38:27.6574881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:38:27.8576001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:38:28.0577139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:38:28.2578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:38:28.4579702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:38:28.6579867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:38:28.8582482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:38:29.0582979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:38:29.2573651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:38:29.4575731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:38:29.6576084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:38:29.8577564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:38:30.0579420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:38:30.2579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:38:30.4581724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:38:30.6582339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:38:30.8572823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:38:31.0575655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:38:31.2575877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:38:31.4577518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:38:31.6578152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:38:31.8579325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:32.0580695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:38:32.2581928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:38:32.4572865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:38:32.6573655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:38:32.8575356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:38:33.0583034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:38:33.2574342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:38:33.4574929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:38:33.6576031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:38:33.8577872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:38:34.0578617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:38:34.2578017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:38:34.4581655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:38:34.6573500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:38:34.8575476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:38:35.0576120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:38:35.2576405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:38:35.4578989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:38:35.6581328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:38:35.8575293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:38:36.0577437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:38:36.2577973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:38:36.4580888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:38:36.6581707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:38:36.8574815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:38:37.0579032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:38:37.2580007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:38:37.4581533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T03:38:37.6583432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T03:38:37.8599256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T03:38:38.0574880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T03:38:38.2576917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T03:38:38.4576614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T03:38:38.6577389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T03:38:38.8579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T03:38:39.0580890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:38:39.2580728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:38:39.4581453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:38:39.6573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:38:39.8576628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:38:40.0576283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:38:40.2578272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:38:40.4579511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:38:40.6590893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:38:40.8580866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:38:41.0581769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:38:41.2582544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:38:41.4574970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:38:41.6575959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:38:41.8577208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:38:42.0577664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:38:42.2580439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:38:42.4580324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:38:42.6581950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:38:42.8583240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:38:43.0573549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:38:43.2574709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:38:43.4576734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:38:43.6577142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:38:43.8578763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:38:44.0579140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:38:44.2580604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:38:44.4582401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:38:44.6583034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:38:44.8575893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:38:45.0576381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:38:45.2576904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:38:45.4579537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:38:45.6579588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:38:45.8580546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:38:46.0583492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:38:46.2582575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:38:46.4574261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:38:46.6574740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:38:46.8576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:38:47.0577024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:38:47.2579956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:38:47.4581177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:38:47.6582220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:38:47.8582106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:38:48.0584126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:38:48.2574695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:38:48.4575771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:38:48.6577098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:38:48.8577958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:38:49.0579352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:38:49.2580325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:38:49.4582425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:38:49.6583414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:38:49.8575321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:38:50.0575165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:38:50.2576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T03:38:50.4577252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:38:50.6578650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:38:50.8581410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T03:38:51.0581391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T03:38:51.2582394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T03:38:51.4578566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T03:38:51.6578808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T03:38:51.8582748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T03:38:52.0582702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T03:38:52.2583926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T03:38:52.4574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T03:38:52.6575575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T03:38:52.8577107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T03:38:53.0577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T03:38:53.2579249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:38:53.4581775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:38:53.6582976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:38:53.8583893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:38:54.0573944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:38:54.2574814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:38:54.4575916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:38:54.6577721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:38:54.8579130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:38:55.0580127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:38:55.2581191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:38:55.4583767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:38:55.6584574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:38:55.8576667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:38:56.0576079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:38:56.2578124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:38:56.4578566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:38:56.6580536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:38:56.8580648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:38:57.0581490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:38:57.2582177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:38:57.4573788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:38:57.6575731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:38:57.8576750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:38:58.0577542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:38:58.2578881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:38:58.4580912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:38:58.6581538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:38:58.8584259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:38:59.0585084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:38:59.2576579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:38:59.4577032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:38:59.6577848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:38:59.8579548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:39:00.0579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:39:00.2581536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:39:00.4582193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:39:00.6583975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:39:00.8574040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:39:01.0575173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:39:01.2576282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:39:01.4577969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:39:01.6580133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:39:01.8581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:39:02.0582817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:39:02.2582294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:39:02.4573935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:39:02.6574895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:39:02.8577634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:39:03.0577199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:39:03.2578917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:39:03.4579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:39:03.6580720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:39:03.8583056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:39:04.0583456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:39:04.2575557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:39:04.4575721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:39:04.6577834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:39:04.8579382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:39:05.0578754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:39:05.2581542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:39:05.4577626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:39:05.6577348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:39:05.8580967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:39:06.0579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T03:39:06.2582692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T03:39:06.4583407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T03:39:06.6574536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T03:39:06.8576116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T03:39:07.0576159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T03:39:07.2577020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:39:07.4578893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:39:07.6579421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:39:07.8581489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:39:08.0581904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:39:08.2584044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:39:08.4575222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:39:08.6575116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:39:08.8578114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:39:09.0578864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:39:09.2579675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T03:39:09.4580427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:39:09.6581686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:39:09.8616394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:39:10.0573260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:39:10.2576439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:39:10.4583205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:39:10.6573690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:39:10.8575353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:39:11.0576303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:39:11.2578283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:39:11.4579587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:39:11.6581868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:39:11.8581984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:39:12.0583179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:39:12.2573663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:39:12.4575217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:39:12.6576680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:39:12.8578979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:39:13.0579308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:39:13.2580762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:39:13.4581139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:39:13.6582407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:39:13.8583431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:39:14.0573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:39:14.2575397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:39:14.4577999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:39:14.6659328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:39:14.8622824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:39:15.0578694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:39:15.2581399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:39:15.4583060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:39:15.6574069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:39:15.8587171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:39:16.0576337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:39:16.2577950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:39:16.4579606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:39:16.6580089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:39:16.8581042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:39:17.0582874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:39:17.2577924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:39:17.4579356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:39:17.6580587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:39:17.8580997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:39:18.0583139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:39:18.2574361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:39:18.4575435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:39:18.6577754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:39:18.8577615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:39:19.0578326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:39:19.2579459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:39:19.4581145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:39:19.6590561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:39:19.8584143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:39:20.0573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:39:20.2576308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:39:20.4577829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:39:20.6578877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:39:20.8579028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:39:21.0580920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:39:21.2581537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:39:21.4583360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:39:21.6573545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:39:21.8575184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:39:22.0576581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:39:22.2577844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:39:22.4579381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:39:22.6581547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:39:22.8580877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:39:23.0583017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:39:23.2582996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:39:23.4575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:39:23.6577196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:39:23.8577971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:39:24.0583868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:39:24.2573422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:39:24.4574951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:39:24.6575380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:39:24.8578403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:39:25.0578756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:39:25.2578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:39:25.4580191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:39:25.6580756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:39:25.8582763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:39:26.0583579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:39:26.2575405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:39:26.4576201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:39:26.6575773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:39:26.8578341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:39:27.0579534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:39:27.2576661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:39:27.4579416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:39:27.6579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:39:27.8580964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:39:28.0583110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:39:28.2583363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:39:28.4574818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:39:28.6576104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:39:28.8577001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:39:29.0579354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:39:29.2579253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:39:29.4581303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:39:29.6581871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:39:29.8583286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:39:30.0575384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:39:30.2574670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:39:30.4576685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:39:30.6577719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:39:30.8578647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:39:31.0579996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:39:31.2581101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:39:31.4582805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:39:31.6582818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:39:31.8574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:39:32.0575884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:39:32.2577732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:39:32.4578110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:39:32.6580603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:39:32.8581087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:39:33.0583459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:39:33.2575246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:39:33.4577710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:39:33.6579227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:39:33.8580391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:39:34.0580926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:39:34.2582525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:39:34.4583288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:39:34.6573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:39:34.8574755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:39:35.0575771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:39:35.2577732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:39:35.4578949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:39:35.6580038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:39:35.8581241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:39:36.0582611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:39:36.2575051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:39:36.4576192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:39:36.6578228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:39:36.8579662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:39:37.0579648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:39:37.2581405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:39:37.4582027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:39:37.6583721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:39:37.8576276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:39:38.0575202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:39:38.2575996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:39:38.4578670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:39:38.6579858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:39:38.8581561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:39:39.0581305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:39:39.2583682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:39:39.4573617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:39:39.6575876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:39:39.8577602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:39:40.0577764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:39:40.2579197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:39:40.4580029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:39:40.6581351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:39:40.8583244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:39:41.0583809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:39:41.2576165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:39:41.4577550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:39:41.6575709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:39:41.8577534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:39:42.0580631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:39:42.2579635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:39:42.4582861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:39:42.6582050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:39:42.8574078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:39:43.0574401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:39:43.2575862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:39:43.4579740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:39:43.6580686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:39:43.8582283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:39:44.0583263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:39:44.2573435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:39:44.4574959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:39:44.6576357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:39:44.8577139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:39:45.0579867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:39:45.2578570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:39:45.4582379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:39:45.6582197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:39:45.8583428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:39:46.0573983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:39:46.2575071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:39:46.4584361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:39:46.6573450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:39:46.8574940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:39:47.0578488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:39:47.2577227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:39:47.4578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:39:47.6580191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:39:47.8582237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:39:48.0581660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:39:48.2582583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:39:48.4583655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:39:48.6575473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:39:48.8575226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:39:49.0577351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:39:49.2578049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:39:49.4580352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:39:49.6621900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:39:49.8579900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:39:50.0581552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:39:50.2581394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:39:50.4585090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:39:50.6573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:39:50.8574197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:39:51.0576092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:39:51.2577099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:39:51.4580528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:39:51.6579881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:39:51.8582969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:39:52.0582685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:39:52.2572651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:39:52.4575818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:39:52.6576057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:39:52.8580394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:39:53.0581980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:39:53.2582037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:39:53.4579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:39:53.6579352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:39:53.8581963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:39:54.0582763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:39:54.2584487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:39:54.4580423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:39:54.6579490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:39:54.8579515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:39:55.0581930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:39:55.2582169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:39:55.4583724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:39:55.6574782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:39:55.8574745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:39:56.0576594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:39:56.2576766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:39:56.4578820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:39:56.6579585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:39:56.8579611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:39:57.0579424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:39:57.2579592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:39:57.4581108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:39:57.6582894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:39:57.8573330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:39:58.0574862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:39:58.2575779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:39:58.4579667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:39:58.6579620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:39:58.8581111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:39:59.0582865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:39:59.2573425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:39:59.4576445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:39:59.6579116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:39:59.8578959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:40:00.0580544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:40:00.2581805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:40:00.4583072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:40:00.6574515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:40:00.8583546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:40:01.0574437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:40:01.2575335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:40:01.4578888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:40:01.6578869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:40:01.8578685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:40:02.0581550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:40:02.2582757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:40:02.4583907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:40:02.6574339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:40:02.8575427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:40:03.0576051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:40:03.2577319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:40:03.4579883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:40:03.6581522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:40:03.8580558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:40:04.0581991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:40:04.2580004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:40:04.4581228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:40:04.6582339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:40:04.8573289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:40:05.0574392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:40:05.2576151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:40:05.4577733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:40:05.6578300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:40:05.8579953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:40:06.0583298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:40:06.2581588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:40:06.4573425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:40:06.6574102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:40:06.8575850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:40:07.0576569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:40:07.2576578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:40:07.4573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:40:07.6575740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:40:07.8576399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:40:08.0577595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:40:08.2578047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:40:08.4580421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:40:08.6580920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:40:08.8583350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:40:09.0583848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:40:09.2574823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:40:09.4576194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:40:09.6577135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:40:09.8578073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:40:10.0578521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:40:10.2581422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:40:10.4582827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:40:10.6582817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:40:10.8574118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:40:11.0589278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:40:11.2577052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:40:11.4577629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:40:11.6578886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:40:11.8581336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:40:12.0582529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:40:12.2582685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:40:12.4584076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:40:12.6574720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:40:12.8575664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:40:13.0577746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:40:13.2577897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:40:13.4580150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:40:13.6581820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:40:13.8582240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:40:14.0583344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:40:14.2578963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:40:14.4579558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:40:14.6579434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:40:14.8579080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:40:15.0580795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:40:15.2583319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:40:15.4577893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:40:15.6579304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:40:15.8579609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:40:16.0577966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:40:16.2578157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:40:16.4580587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:40:16.6577295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:40:16.8578090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:40:17.0579996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:40:17.2579974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:40:17.4582815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:40:17.6582625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:40:17.8584063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:40:18.0575750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:40:18.2576491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:40:18.4577901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:40:18.6577884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:40:18.8579861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:40:19.0580173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:40:19.2581126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:40:19.4584013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:40:19.6575892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:40:19.8578146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:40:20.0575858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:40:20.2576755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:40:20.4576593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:40:20.6580610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:40:20.8581352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:40:21.0583672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:40:21.2574700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:40:21.4576084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:40:21.6577420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:40:21.8577488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:40:22.0578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:40:22.2579076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:40:22.4581136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:40:22.6582468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:40:22.8583522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:40:23.0574515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:40:23.2576119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:40:23.4577377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:40:23.6577878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:40:23.8579948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:40:24.0581714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:40:24.2580736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:40:24.4582977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:40:24.6573262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:40:24.8575595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:40:25.0579868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:40:25.2579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:40:25.4582303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:40:25.6582996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:40:25.8584302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:40:26.0574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:40:26.2577390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:40:26.4579166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:40:26.6581142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:40:26.8580860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:40:27.0582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:40:27.2583127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:40:27.4574951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:40:27.6577185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:40:27.8577200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:40:28.0579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:40:28.2579221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:40:28.4580459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:40:28.6582104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:40:28.8574542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:40:29.0576009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:40:29.2573685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:40:29.4575990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:40:29.6576420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:40:29.8578093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:40:30.0579137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:40:30.2579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:40:30.4581111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:40:30.6582773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:40:30.8585142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:40:31.0573299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:40:31.2573820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:40:31.4576600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:40:31.6577269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:40:31.8580809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:40:32.0580433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:40:32.2581711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:40:32.4573508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:40:32.6574110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:40:32.8575919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:40:33.0576175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:40:33.2578246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:40:33.4580400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:40:33.6581292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:40:33.8582871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:40:34.0574128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:40:34.2575777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:40:34.4576544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:40:34.6578706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:40:34.8579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:40:35.0579616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:40:35.2580564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:40:35.4582533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:40:35.6582854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:40:35.8580158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:40:36.0580663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:40:36.2582837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:40:36.4582624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:40:36.6585003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:40:36.8574535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:40:37.0577644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:40:37.2577059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:40:37.4578415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:40:37.6579478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:40:37.8580924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:40:38.0581742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:40:38.2582738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:40:38.4574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:40:38.6575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:40:38.8577116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T03:40:39.0579165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T03:40:39.2578929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:40:39.4580986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:40:39.6581478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:40:39.8583796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T03:40:40.0584934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:40:40.2575749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T03:40:40.4576825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:40:40.6577802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:40:40.8578999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:40:41.0579140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:40:41.2581724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:40:41.4582051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:40:41.6583507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:40:41.8574933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:40:42.0575501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:40:42.2576387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:40:42.4577731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:40:42.6578231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:40:42.8581330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:40:43.0581299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:40:43.2579211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:40:43.4580812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:40:43.6580763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:40:43.8579520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:40:44.0581128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:40:44.2581011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:40:44.4578623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:40:44.6578972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:40:44.8580365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:40:45.0581533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:40:45.2583463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:40:45.4575431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:40:45.6575965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:40:45.8577285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:40:46.0580273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:40:46.2581311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:40:46.4581899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:40:46.6583138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:40:46.8575373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:40:47.0573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:40:47.2577057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:40:47.4577355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:40:47.6578666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:40:47.8579745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:40:48.0580245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:40:48.2581523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:40:48.4583461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:40:48.6574871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:40:48.8575568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:40:49.0577610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:40:49.2577962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:40:49.4579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:40:49.6580941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T03:40:49.8581610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T03:40:50.0583493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:40:50.2573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T03:40:50.4575212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:40:50.6575484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:40:50.8577474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:40:51.0579352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T03:40:51.2580864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T03:40:51.4581623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T03:40:51.6583278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:40:51.8584495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:40:52.0574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:40:52.2575372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:40:52.4577417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:40:52.6579378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:40:52.8580419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:40:53.0581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:40:53.2581705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:40:53.4583278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:40:53.6581084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:40:53.8581923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:40:54.0585030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:40:54.2580503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:40:54.4582011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:40:54.6582337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:40:54.8573507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:40:55.0574980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:40:55.2575789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:40:55.4577065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:40:55.6578281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:40:55.8579373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:40:56.0581076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:40:56.2582743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:40:56.4583893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:40:56.6581357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:40:56.8583445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:40:57.0574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:40:57.2575287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:40:57.4575806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:40:57.6577323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:40:57.8579614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:40:58.0579249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:40:58.2580585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:40:58.4581969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:40:58.6582568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:40:58.8574971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:40:59.0577031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:40:59.2575567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:40:59.4579141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:40:59.6580331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:40:59.8582415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:41:00.0581723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:41:00.2582788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:41:00.4575259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:41:00.6575808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:41:00.8582652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:41:01.0583186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:41:01.2573871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:41:01.4573976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:41:01.6575843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:41:01.8578734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T03:41:02.0579913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T03:41:02.2580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T03:41:02.4581649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:41:02.6584794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T03:41:02.8580724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:41:03.0575010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:41:03.2575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:41:03.4577397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:41:03.6579622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T03:41:03.8580321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T03:41:04.0580716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:41:04.2581426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:41:04.4583700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:41:04.6575875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:41:04.8575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:41:05.0578165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:41:05.2578145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:41:05.4579844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:41:05.6580255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:41:05.8583572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:41:06.0583981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:41:06.2573196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:41:06.4575197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:41:06.6575994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:41:06.8577766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:41:07.0578488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:41:07.2579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:41:07.4580588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:41:07.6584357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:41:07.8583221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:41:08.0573884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:41:08.2576789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:41:08.4576848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:41:08.6578908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:41:08.8579082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:41:09.0580345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:41:09.2581328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:41:09.4582791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:41:09.6574562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:41:09.8606677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:41:10.0576355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:41:10.2577609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:41:10.4579111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:41:10.6579124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:41:10.8581741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:41:11.0582482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:41:11.2584371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:41:11.4577520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:41:11.6578971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:41:11.8579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:41:12.0581264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:41:12.2581863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:41:12.4582006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:41:12.6575101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:41:12.8575414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:41:13.0576501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:41:13.2578386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:41:13.4579426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:41:13.6580099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:41:13.8582444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:41:14.0582317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:41:14.2583803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:41:14.4574462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:41:14.6576177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:41:14.8577653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:41:15.0578805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:41:15.2579249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:41:15.4581052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:41:15.6582909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:41:15.8583925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:41:16.0575902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:41:16.2576253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:41:16.4576738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:41:16.6577434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:41:16.8579790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:41:17.0579467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:41:17.2580998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:41:17.4582933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:41:17.6573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:41:17.8576430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:41:18.0577132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:41:18.2577761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:41:18.4579675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:41:18.6580312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:41:18.8581757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:41:19.0583150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:41:19.2582484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:41:19.4575147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:41:19.6574474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:41:19.8577765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:41:20.0578423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:41:20.2579505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:41:20.4580774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:41:20.6582312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:41:20.8584139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:41:21.0574193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:41:21.2576027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:41:21.4576112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:41:21.6577379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:41:21.8579120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:41:22.0579516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:41:22.2580585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:41:22.4581749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:41:22.6583524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:41:22.8574723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:41:23.0575780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:41:23.2577562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:41:23.4578062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:41:23.6580557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:41:23.8579553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:41:24.0575282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:41:24.2576089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:41:24.4578436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:41:24.6578643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:41:24.8579053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:41:25.0581268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:41:25.2582070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:41:25.4583111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:41:25.6574793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:41:25.8576432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:41:26.0577552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:41:26.2576918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:41:26.4575815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:41:26.6577312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:41:26.8580053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:41:27.0576629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:41:27.2577301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:41:27.4577487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:41:27.6578858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:41:27.8579492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:41:28.0582241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:41:28.2583087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:41:28.4573499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:41:28.6573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:41:28.8575623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:41:29.0578730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:41:29.2582390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:41:29.4574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:41:29.6576415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:41:29.8576537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:41:30.0578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:41:30.2576440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:41:30.4576518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:41:30.6572009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:41:30.8580773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:41:31.0581455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:41:31.2583656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:41:31.4574674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:41:31.6575027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:41:31.8576145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:41:32.0578346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:41:32.2578297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:41:32.4574584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:41:32.6575350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:41:32.8577785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:41:33.0579452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:41:33.2579839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:41:33.4580761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:41:33.6581355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:41:33.8582618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:41:34.0573969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:41:34.2574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:41:34.4577655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:41:34.6575865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:41:34.8578296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:41:35.0579374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:41:35.2580479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:41:35.4581848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:41:35.6583617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:41:35.8574763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:41:36.0575969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:41:36.2576893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:41:36.4578416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:41:36.6579287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:41:36.8580360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:41:37.0581286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:41:37.2582344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:41:37.4574125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:41:37.6573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:41:37.8576862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:41:38.0577448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:41:38.2579835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:41:38.4579412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:41:38.6580865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:41:38.8581163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:41:39.0584536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:41:39.2574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:41:39.4576309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:41:39.6578334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:41:39.8578178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:41:40.0579507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:41:40.2579818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:41:40.4582318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:41:40.6575264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:41:40.8582316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:41:41.0583795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:41:41.2574087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:41:41.4575370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:41:41.6577104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:41:41.8578136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:41:42.0580374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:41:42.2579774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:41:42.4581936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:41:42.6582966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:41:42.8574724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:41:43.0574733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:41:43.2577533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:41:43.4577699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:41:43.6578028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:41:43.8573572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:41:44.0575668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:41:44.2575921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:41:44.4578396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:41:44.6578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:41:44.8579466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:41:45.0581961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:41:45.2581527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:41:45.4581075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:41:45.6582440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:41:45.8584184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:41:46.0574845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:41:46.2577334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:41:46.4577975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:41:46.6577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:41:46.8581106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:41:47.0580248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:41:47.2580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:41:47.4583884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:41:47.6572885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:41:47.8576215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:41:48.0577681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:41:48.2578278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:41:48.4579298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:41:48.6580065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:41:48.8581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:41:49.0581511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:41:49.2583944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:41:49.4574287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T03:41:49.6574806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:41:49.8577235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:41:50.0579435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:41:50.2579442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:41:50.4582390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:41:50.6580907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T03:41:50.8582922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:41:51.0574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T03:41:51.2574553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T03:41:51.4576349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:41:51.6577798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:41:51.8575217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:41:52.0576537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:41:52.2577307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:41:52.4577724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:41:52.6586628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:41:52.8574752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:41:53.0577917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:41:53.2576848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:41:53.4579324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:41:53.6579890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:41:53.8581617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:41:54.0584374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:41:54.2573782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:41:54.4576183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:41:54.6576381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:41:54.8577305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:41:55.0575139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:41:55.2577494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:41:55.4577575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:41:55.6580407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:41:55.8581154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:41:56.0578119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:41:56.2576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:41:56.4579255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:41:56.6581086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:41:56.8582756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:41:57.0582524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:41:57.2573828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:41:57.4576401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:41:57.6575520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:41:57.8577182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:41:58.0579101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:41:58.2580209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:41:58.4581227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:41:58.6583251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:41:58.8584649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:41:59.0574726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:41:59.2576010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:41:59.4578235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:41:59.6580255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:41:59.8579537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:42:00.0581366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:42:00.2582606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:42:00.4584355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:42:00.6582147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:42:00.8584338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:42:01.0573943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:42:01.2575368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:42:01.4576885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:42:01.6576415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:42:01.8599782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:42:02.0579771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:42:02.2581469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:42:02.4582362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:42:02.6582813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:42:02.8575428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:42:03.0575227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:42:03.2584244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:42:03.4574826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:42:03.6575922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:42:03.8577453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:42:04.0578396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:42:04.2581243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:42:04.4582140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:42:04.6582637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:42:04.8574483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:42:05.0576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:42:05.2578690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:42:05.4579479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:42:05.6580204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:42:05.8581526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:42:06.0581575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:42:06.2582565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:42:06.4574559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:42:06.6575324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:42:06.8576416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:42:07.0577373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:42:07.2580027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:42:07.4582366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:42:07.6583297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:42:07.8573586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:42:08.0574814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:42:08.2578867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:42:08.4581099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:42:08.6588203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:42:08.8583858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:42:09.0573904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:42:09.2575424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:42:09.4576797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:42:09.6577614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:42:09.8579238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:42:10.0579927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:42:10.2574267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:42:10.4576546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:42:10.6577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:42:10.8609329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:42:11.0580391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:42:11.2579876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:42:11.4584254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:42:11.6582351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:42:11.8581533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:42:12.0581412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:42:12.2581835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:42:12.4585043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T03:42:12.6575328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:42:12.8575937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:42:13.0577263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T03:42:13.2578646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T03:42:13.4580926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:42:13.6578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:42:13.8582297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:42:14.0583124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:42:14.2574548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:42:14.4575702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:42:14.6578796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:42:14.8578991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:42:15.0578628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:42:15.2580995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:42:15.4582523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:42:15.6583366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:42:15.8583812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:42:16.0575691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:42:16.2580152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:42:16.4581754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:42:16.6582041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:42:16.8583986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:42:17.0574344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:42:17.2576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:42:17.4577921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:42:17.6580037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:42:17.8579265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:42:18.0578229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:42:18.2575913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:42:18.4579487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:42:18.6578327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:42:18.8594980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:42:19.0582984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:42:19.2582146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:42:19.4574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:42:19.6575988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:42:19.8577904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:42:20.0578354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:42:20.2580845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:42:20.4581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:42:20.6583505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:42:20.8582300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:42:21.0574274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:42:21.2575489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:42:21.4576998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:42:21.6578589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:42:21.8581300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:42:22.0581490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:42:22.2581619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:42:22.4583522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:42:22.6573587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:42:22.8575618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:42:23.0576436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:42:23.2576606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:42:23.4579220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:42:23.6579969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:42:23.8582433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:42:24.0582127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:42:24.2583268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:42:24.4575052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:42:24.6575703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:42:24.8577217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:42:25.0579850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:42:25.2579600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:42:25.4580512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:42:25.6583242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:42:25.8583410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:42:26.0575534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:42:26.2576475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:42:26.4576282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:42:26.6576353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:42:26.8577989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:42:27.0581890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:42:27.2583182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:42:27.4584418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:42:27.6573454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:42:27.8576546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:42:28.0577239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:42:28.2577714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:42:28.4579567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:42:28.6580725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:42:28.8582189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:42:29.0582282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:42:29.2583253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:42:29.4576518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:42:29.6576323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:42:29.8577267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:42:30.0578596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:42:30.2579026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:42:30.4583179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:42:30.6581370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:42:30.8584450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:42:31.0573776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:42:31.2575022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:42:31.4577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:42:31.6576883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:42:31.8578951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:42:32.0579945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:42:32.2581204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:42:32.4583057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:42:32.6575135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:42:32.8575116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:42:33.0575674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T03:42:33.2578122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:42:33.4578679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:42:33.6580718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:42:33.8580683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:42:34.0581396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:42:34.2583688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:42:34.4574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:42:34.6575145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:42:34.8578502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:42:35.0578620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:42:35.2579129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:42:35.4581266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:42:35.6580702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:42:35.8583385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:42:36.0573340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:42:36.2574897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:42:36.4577958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:42:36.6579108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:42:36.8579072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:42:37.0580322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:42:37.2581640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:42:37.4582685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:42:37.6584169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:42:37.8575524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:42:38.0581012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:42:38.2581912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:42:38.4583963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:42:38.6575705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:42:38.8576265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:42:39.0577587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:42:39.2577830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:42:39.4579536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:42:39.6581569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:42:39.8581750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:42:40.0582602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:42:40.2573698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:42:40.4580540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:42:40.6579053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:42:40.8580577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:42:41.0581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:42:41.2583907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:42:41.4574460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:42:41.6575474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:42:41.8577330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:42:42.0575770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:42:42.2577726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:42:42.4580185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:42:42.6581043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:42:42.8582391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:42:43.0582695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:42:43.2574819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:42:43.4574990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:42:43.6576582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:42:43.8579652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:42:44.0578403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:42:44.2581004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:42:44.4581151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:42:44.6582609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:42:44.8585361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:42:45.0573753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:42:45.2574654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:42:45.4581549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:42:45.6577762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:42:45.8577653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:42:46.0578728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:42:46.2580491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:42:46.4581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:42:46.6582426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:42:46.8572753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:42:47.0574512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T03:42:47.2575290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:42:47.4577386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:42:47.6578890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:42:47.8579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:42:48.0580656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:42:48.2582668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:42:48.4583199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:42:48.6573563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:42:48.8575376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:42:49.0578002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:42:49.2577986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:42:49.4579047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:42:49.6581318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:42:49.8583388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:42:50.0582388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:42:50.2576547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:42:50.4578352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:42:50.6581068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:42:50.8582895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:42:51.0581806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:42:51.2582173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:42:51.4575562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:42:51.6575306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:42:51.8577611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:42:52.0578648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:42:52.2578937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:42:52.4581088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:42:52.6582079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:42:52.8583306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:42:53.0574793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:42:53.2578451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:42:53.4580196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:42:53.6580153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:42:53.8583264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:42:54.0581777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:42:54.2574468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:42:54.4576002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:42:54.6578116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:42:54.8581241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:42:55.0584337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:42:55.2574967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:42:55.4576444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:42:55.6577329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:42:55.8577082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:42:56.0580748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:42:56.2580748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:42:56.4582658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:42:56.6582905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:42:56.8574369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:42:57.0575466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:42:57.2577750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:42:57.4578524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:42:57.6579088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:42:57.8579633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:42:58.0581513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:42:58.2582072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:42:58.4583729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:42:58.6575758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:42:58.8581350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:42:59.0583431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:42:59.2582887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:42:59.4575061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:42:59.6574585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:42:59.8576319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:43:00.0577527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:43:00.2578535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:43:00.4580875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:43:00.6578525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:43:00.8580708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:43:01.0582384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:43:01.2582263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:43:01.4573756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:43:01.6575332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:43:01.8575635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:43:02.0578029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:43:02.2579622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:43:02.4581461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:43:02.6581900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:43:02.8582358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:43:03.0584428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:43:03.2574458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:43:03.4575642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:43:03.6577616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:43:03.8578898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:43:04.0579334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:43:04.2582825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:43:04.4582308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:43:04.6582832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T03:43:04.8574299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T03:43:05.0576648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T03:43:05.2577523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T03:43:05.4578214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T03:43:05.6578106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T03:43:05.8580969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T03:43:06.0580633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T03:43:06.2581835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T03:43:06.4579156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T03:43:06.6579954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T03:43:06.8581393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T03:43:07.0581549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:43:07.2582917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:43:07.4575483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:43:07.6577031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:43:07.8577589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T03:43:08.0577915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:43:08.2579817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:43:08.4580599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:43:08.6581982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:43:08.8582266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:43:09.0573949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:43:09.2574451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:43:09.4577156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:43:09.6578273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:43:09.8578493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:43:10.0579247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:43:10.2580067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T03:43:10.4582477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:43:10.6582661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:43:10.8579507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:43:11.0581646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:43:11.2581979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:43:11.4583991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:43:11.6575356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:43:11.8576291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:43:12.0574766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:43:12.2576587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:43:12.4578503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:43:12.6579569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:43:12.8583177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:43:13.0574014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:43:13.2581482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:43:13.4582299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:43:13.6582215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:43:13.8573974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:43:14.0576137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:43:14.2577361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:43:14.4577773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:43:14.6579407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:43:14.8581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:43:15.0581353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:43:15.2576815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:43:15.4578751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:43:15.6579369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:43:15.8581126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:16.0582775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:16.2582596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:16.4573952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:16.6576278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:16.8577710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:17.0578394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:17.2579204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:17.4583273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:17.6583499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:17.8574638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:43:18.0575322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:43:18.2576253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:43:18.4579779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:43:18.6580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:43:18.8582234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:19.0580993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:43:19.2583214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:43:19.4575238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:43:19.6574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:43:19.8577285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:43:20.0577693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:43:20.2579730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:43:20.4580881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:43:20.6580904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:43:20.8582481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:43:21.0583294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:43:21.2573652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:43:21.4575784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:43:21.6576199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:43:21.8577825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T03:43:22.0579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:43:22.2581456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T03:43:22.4582844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:43:22.6583309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:43:22.8574942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:43:23.0574994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:43:23.2575840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:43:23.4577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:43:23.6577714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:43:23.8580157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:43:24.0582605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:43:24.2581897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:43:24.4582379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:43:24.6574012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:43:24.8575722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:43:25.0577223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:43:25.2578075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T03:43:25.4579939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T03:43:25.6582132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:43:25.8583071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:43:26.0582911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:43:26.2575405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:43:26.4575288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:43:26.6575949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:43:26.8579431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:27.0579939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:43:27.2580745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:43:27.4582004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:43:27.6582817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:43:27.8573627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:43:28.0575769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:43:28.2574943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:43:28.4577235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:43:28.6579803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:43:28.8579477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:43:29.0580190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:43:29.2581410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:43:29.4582278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:43:29.6574149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:43:29.8575923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:43:30.0576838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:43:30.2578564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:43:30.4580642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:43:30.6582172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:43:30.8581371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:43:31.0583243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:43:31.2573685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:43:31.4574633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:43:31.6576666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:43:31.8578367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:43:32.0579300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:43:32.2579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:43:32.4581714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:43:32.6581024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:43:32.8583680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:43:33.0574214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:43:33.2576572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:43:33.4578112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:43:33.6578643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:43:33.8580251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:43:34.0580483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:43:34.2582103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:43:34.4583743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T03:43:34.6573329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T03:43:34.8575504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T03:43:35.0577347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T03:43:35.2577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T03:43:35.4578990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T03:43:35.6579325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:43:35.8581826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:43:36.0582442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T03:43:36.2584337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:43:36.4574616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:43:36.6575509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:43:36.8576605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:43:37.0578299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:43:37.2580105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:43:37.4581606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:43:37.6581100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T03:43:37.8583228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T03:43:38.0573866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T03:43:38.2574812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T03:43:38.4577323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T03:43:38.6578015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T03:43:38.8583540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:43:39.0575400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:43:39.2576496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:43:39.4576881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:43:39.6577007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:43:39.8579290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:43:40.0580079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:43:40.2580613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:43:40.4581936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:43:40.6573349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:43:40.8573875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:43:41.0576344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:43:41.2575654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:43:41.4577964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:43:41.6579204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:43:41.8616958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:43:42.0582546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:43:42.2584802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:43:42.4574791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:43:42.6576379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:43:42.8575994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:43:43.0577388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:43:43.2578694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:43:43.4580927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:43:43.6581724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:43:43.8584509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:43:44.0575056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:43:44.2574985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:43:44.4579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:43:44.6580332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:43:44.8580730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:43:45.0581715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:43:45.2582343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:43:45.4573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T03:43:45.6575302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:43:45.8576679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T03:43:46.0577976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T03:43:46.2578762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T03:43:46.4580854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T03:43:46.6580879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T03:43:46.8584134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T03:43:47.0584410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T03:43:47.2574095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T03:43:47.4575551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T03:43:47.6576858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T03:43:47.8579074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T03:43:48.0578527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T03:43:48.2580388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T03:43:48.4582232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T03:43:48.6583002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T03:43:48.8584631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T03:43:49.0574441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T03:43:49.2576041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T03:43:49.4576137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T03:43:49.6578093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T03:43:49.8578835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:43:50.0579918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T03:43:50.2581933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T03:43:50.4583656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T03:43:50.6582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T03:43:50.8576222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T03:43:51.0578033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:43:51.2576185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T03:43:51.4579504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T03:43:51.6580088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:43:51.8580482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:43:52.0581895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:43:52.2579211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:43:52.4579980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:43:52.6580987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:43:52.8582256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:43:53.0583636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:43:53.2574202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:43:53.4575433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:43:53.6576726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:43:53.8577388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:43:54.0582960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:43:54.2575195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:43:54.4578176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:43:54.6580286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:43:54.8581754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:43:55.0581208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:43:55.2583596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:43:55.4577091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:43:55.6576298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:43:55.8580091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:43:56.0579531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:43:56.2580310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:43:56.4581861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:43:56.6583567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:43:56.8574302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:43:57.0575456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T03:43:57.2577375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T03:43:57.4577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T03:43:57.6579105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T03:43:57.8581281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:43:58.0582274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T03:43:58.2582962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T03:43:58.4574939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T03:43:58.6576151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T03:43:58.8577187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T03:43:59.0581918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T03:43:59.2581077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T03:43:59.4582863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T03:43:59.6574401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T03:43:59.8575969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T03:44:00.0576460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T03:44:00.2577970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T03:44:00.4579131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T03:44:00.6580525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T03:44:00.8581700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T03:44:01.0583002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T03:44:01.2573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T03:44:01.4574221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T03:44:01.6575899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T03:44:01.8577876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:44:02.0579460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T03:44:02.2578607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T03:44:02.4581344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T03:44:02.6582650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T03:44:02.8583503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T03:44:03.0574196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:44:03.2575566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:44:03.4577673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T03:44:03.6577424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:44:03.8580070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:44:04.0580059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:44:04.2573011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:44:04.4581983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:44:04.6581671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:44:04.8583874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:44:05.0576366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:44:05.2575495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:44:05.4580035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:44:05.6581428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:44:05.8581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:44:06.0584133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:44:06.2573007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:44:06.4575003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:44:06.6577358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:44:06.8577469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:44:07.0579399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:44:07.2578890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:44:07.4580915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:44:07.6583005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:44:07.8583041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:44:08.0574110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:44:08.2575876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:44:08.4577067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:44:08.6578714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T03:44:08.8579307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T03:44:09.0580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T03:44:09.2579635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T03:44:09.4581753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T03:44:09.6582589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T03:44:09.8584248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T03:44:10.0574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T03:44:10.2575458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:44:10.4578086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T03:44:10.6577907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T03:44:10.8579806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T03:44:11.0580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T03:44:11.2581502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T03:44:11.4583276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T03:44:11.6574305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T03:44:11.8576155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:44:12.0576370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T03:44:12.2573561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T03:44:12.4576370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:44:12.6577093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T03:44:12.8578443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T03:44:13.0578793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T03:44:13.2587671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T03:44:13.4582578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T03:44:13.6582880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T03:44:13.8573696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:44:14.0574440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:44:14.2575750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:44:14.4576489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:44:14.6578173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:44:14.8579753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:44:15.0581284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:44:15.2581661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:44:15.4582170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:44:15.6573163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:44:15.8575034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:44:16.0576676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:44:16.2577170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:44:16.4578986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:44:16.6579849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:44:16.8581167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:44:17.0583044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:44:17.2583198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:44:17.4574658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T03:44:17.6577220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:44:17.8584790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:44:18.0579805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:44:18.2581412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:44:18.4582454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:44:18.6582974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:44:18.8575372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:44:19.0575204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:44:19.2575815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:44:19.4577110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:44:19.6578079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:44:19.8581275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:44:20.0580909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:44:20.2581636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:44:20.4582786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:44:20.6583275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:44:20.8573907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:44:21.0575916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:44:21.2576010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:44:21.4579174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:44:21.6579082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:44:21.8579808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:44:22.0581216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:44:22.2582247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:44:22.4574044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:44:22.6574638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:44:22.8575028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:44:23.0576215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:44:23.2579206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:44:23.4579732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T03:44:23.6581014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:44:23.8583164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:44:24.0584587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:44:24.2574191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T03:44:24.4575131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:44:24.6577255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:44:24.8578234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T03:44:25.0580218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:44:25.2580398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:44:25.4581634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:44:25.6583235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:44:25.8573383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:44:26.0574702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:44:26.2575916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:44:26.4578976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:44:26.6578130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:44:26.8580195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:44:27.0582143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:44:27.2582177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:44:27.4582677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:44:27.6573994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:44:27.8575717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:44:28.0577437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:44:28.2577804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:44:28.4580908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:44:28.6581263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:44:28.8582004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:44:29.0583251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:44:29.2573753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:44:29.4575955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:44:29.6576341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:44:29.8578657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:44:30.0578637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:44:30.2578992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T03:44:30.4582891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:44:30.6582317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:44:30.8574066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:44:31.0574424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:44:31.2576575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:44:31.4577742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:44:31.6578476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:44:31.8580957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:44:32.0581651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:44:32.2581768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:44:32.4583021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:44:32.6574069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T03:44:32.8575037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:44:33.0575732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:44:33.2578322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:44:33.4578487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:44:33.6579641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:44:33.8581603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:44:34.0582134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:44:34.2575931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:44:34.4577399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:44:34.6578092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:44:34.8579769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:44:35.0582264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:44:35.2582419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:44:35.4582772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:44:35.6574169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:44:35.8573530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:44:36.0576516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T03:44:36.2578312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:44:36.4579418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:44:36.6580095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:44:36.8581057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:44:37.0582330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:44:37.2576466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:44:37.4576871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:44:37.6578584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:44:37.8580899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:44:38.0580482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:44:38.2583859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:44:38.4584809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:44:38.6573419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:44:38.8577314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:44:39.0576804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:44:39.2578424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:44:39.4581052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:44:39.6587317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:44:39.8581646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:44:40.0582932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:44:40.2574193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:44:40.4576171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:44:40.6576385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:44:40.8578534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:44:41.0579049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:44:41.2579647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:44:41.4581124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:44:41.6582423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:44:41.8573236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:44:42.0574771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:44:42.2576300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:44:42.4577798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:44:42.6578279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:44:42.8579605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:44:43.0581968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:44:43.2581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:44:43.4583396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:44:43.6574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:44:43.8576302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:44:44.0576219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:44:44.2577890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:44:44.4580644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:44:44.6580118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:44:44.8581837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:44:45.0582413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:44:45.2573123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:44:45.4576574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:44:45.6576416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:44:45.8577513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:44:46.0578356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:44:46.2574876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:44:46.4575521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:44:46.6580688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:44:46.8582529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:44:47.0575831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:44:47.2579526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:44:47.4579787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:44:47.6580106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:44:47.8580305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T03:44:48.0581409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:44:48.2582564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:44:48.4584452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:44:48.6573804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:44:48.8575217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:44:49.0576371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:44:49.2578372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:44:49.4580394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:44:49.6580076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:44:49.8582316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:44:50.0583220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:44:50.2584201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:44:50.4575167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:44:50.6576181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:44:50.8579014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:44:51.0579021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:44:51.2579068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:44:51.4580237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:44:51.6581508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:44:51.8583083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:44:52.0574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:44:52.2574967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:44:52.4576686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:44:52.6576976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:44:52.8579568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:44:53.0581636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:44:53.2581702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:44:53.4582955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:44:53.6584022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:44:53.8573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:44:54.0576531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:44:54.2577032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:44:54.4578974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T03:44:54.6579718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:44:54.8581231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:44:55.0582417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:44:55.2583331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:44:55.4576614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:44:55.6574908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:44:55.8577175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:44:56.0578824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:44:56.2579003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:44:56.4580107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:44:56.6580820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:44:56.8583922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:44:57.0573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:44:57.2574510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:44:57.4577390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:44:57.6576742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:44:57.8579340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T03:44:58.0581356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T03:44:58.2580547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:44:58.4582795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:44:58.6582380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:44:58.8575965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:44:59.0575204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:44:59.2575950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:44:59.4577877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:44:59.6578975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:44:59.8580883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:45:00.0581561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:45:00.2583083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:45:00.4575006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:45:00.6576437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:45:00.8577286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:45:01.0577558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:45:01.2580818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:45:01.4580855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:45:01.6580061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:45:01.8582349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:45:02.0585243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:45:02.2575923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:45:02.4578832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:45:02.6579392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:45:02.8580246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:45:03.0581505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:45:03.2582321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:45:03.4578995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:45:03.6577667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:45:03.8580452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:45:04.0581412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:45:04.2583752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:45:04.4576857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:45:04.6575379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:45:04.8578892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:45:05.0578896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:45:05.2580126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:45:05.4581782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:45:05.6584593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:45:05.8574436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:45:06.0574507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T03:45:06.2576259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:45:06.4578025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:45:06.6578595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T03:45:06.8580884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:45:07.0581085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:45:07.2581847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:45:07.4584115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:45:07.6574286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T03:45:07.8575200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:45:08.0576934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T03:45:08.2578755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:45:08.4579101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T03:45:08.6580971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:45:08.8582847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:45:09.0585081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:45:09.2575672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:45:09.4575138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T03:45:09.6577191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:45:09.8578574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T03:45:10.0580131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:45:10.2579450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:45:10.4582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:45:10.6582937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:45:10.8575092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:45:11.0574952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:45:11.2575962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:45:11.4577550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:45:11.6577688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:45:11.8579780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T03:45:12.0581429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:45:12.2583425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T03:45:12.4583130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T03:45:12.6574814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:45:12.8575807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T03:45:13.0580716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T03:45:13.2579869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T03:45:13.4582298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:45:13.6582223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:45:13.8575573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:45:14.0574952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:45:14.2576491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:45:14.4579969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:45:14.6579713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T03:45:14.8581479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:45:15.0583194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T03:45:15.2582060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T03:45:15.4584485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:45:15.6673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T03:45:15.8579460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T03:45:16.0581638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:45:16.2580412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:45:16.4583137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T03:45:16.6582924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T03:45:16.8575130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T03:45:17.0575484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:45:17.2576645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:45:17.4579670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:45:17.6579685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:45:17.8581755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:45:18.0581506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:45:18.2583699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:45:18.4684286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T03:45:18.6674880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:45:18.8583536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:45:19.0683028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:45:19.2575979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:45:19.4575728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:45:19.6578675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:45:19.8579734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:45:20.0581167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:45:20.2581552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:45:20.4582214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:45:20.6583613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:45:20.8575757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:45:21.0576265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:45:21.2577474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:45:21.4578382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:45:21.6579018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:45:21.8580495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:45:22.0581504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:45:22.2583290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:45:22.4684153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:45:22.6676110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:45:22.8576807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:45:23.0577360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:45:23.2577388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:45:23.4580382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:45:23.6582259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:45:23.8582631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:45:24.0585034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T03:45:24.2673846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T03:45:24.4576304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T03:45:24.6677410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T03:45:24.8579091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T03:45:25.0579282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:45:25.2582409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T03:45:25.4581883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T03:45:25.6581837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T03:45:25.8673514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T03:45:26.0674798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T03:45:26.2577981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T03:45:26.4579388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T03:45:26.6580522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T03:45:26.8581483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T03:45:27.0582009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T03:45:27.2685289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T03:45:27.4674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T03:45:27.6676361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T03:45:27.8579159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T03:45:28.0578477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T03:45:28.2579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T03:45:28.4581459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T03:45:28.6581851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T03:45:28.8584193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T03:45:29.0673887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T03:45:29.2675589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T03:45:29.4577519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T03:45:29.6579181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T03:45:29.8578900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T03:45:30.0581107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:45:30.2582424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T03:45:30.4588036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T03:45:30.6673893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T03:45:30.8675337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T03:45:31.0675601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T03:45:31.2676833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T03:45:31.4673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:45:31.6675866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T03:45:31.8675358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T03:45:32.0579208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T03:45:32.2578589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T03:45:32.4580553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:45:32.6582540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:45:32.8582525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T03:45:33.0584718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:45:33.2673615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T03:45:33.4675850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T03:45:33.6676521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:45:33.8579620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:45:34.0580202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T03:45:34.2582437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T03:45:34.4583546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T03:45:34.6582602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T03:45:34.8674769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T03:45:35.0674743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:45:35.2677500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T03:45:35.4579553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T03:45:35.6580734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T03:45:35.8580389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:45:36.0581433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T03:45:36.2582244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T03:45:36.4683362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T03:45:36.6675698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T03:45:36.8676631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T03:45:37.0676359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T03:45:37.2579006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T03:45:37.4580901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T03:45:37.6579846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T03:45:37.8581895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:45:38.0582483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T03:45:38.2675136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:45:38.4676048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:45:38.6678057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T03:45:38.8579226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:45:39.0580961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:45:39.2580818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T03:45:39.4583187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:45:39.6582985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:45:39.8673939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T03:45:40.0675909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T03:45:40.2676442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T03:45:40.4579464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:45:40.6578690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:45:40.8579445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:45:41.0579492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T03:45:41.2579843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:45:41.4581913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T03:45:41.6583488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T03:45:41.8683466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:45:42.0674426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:45:42.2675097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T03:45:42.4677755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:45:42.6678378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:45:42.8579690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:45:43.0582407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T03:45:43.2582802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:45:43.4584424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:45:43.6673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T03:45:43.8675238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T03:45:44.0677626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:45:44.2677814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T03:45:44.4580423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:45:44.6580856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T03:45:44.8582889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T03:45:45.0582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T03:45:45.2673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T03:45:45.4675322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T03:45:45.6677306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:45:45.8677223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T03:45:46.0679206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T03:45:46.2580770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T03:45:46.4580936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T03:45:46.6582460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T03:45:46.8583919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T03:45:47.0673985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T03:45:47.2675595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:45:47.4673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T03:45:47.6675382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T03:45:47.8679204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T03:45:48.0677787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:45:48.2678882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T03:45:48.4580901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T03:45:48.6582126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T03:45:48.8582888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:45:49.0673216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T03:45:49.2675494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:45:49.4677134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T03:45:49.6676769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:45:49.8679349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T03:45:50.0582054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T03:45:50.2583180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:45:50.4583789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:45:50.6674163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T03:45:50.8675196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T03:45:51.0676292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:45:51.2677150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:45:51.4679354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:45:51.6680026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T03:45:51.8582265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:45:52.0583349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T03:45:52.2684925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T03:45:52.4676096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:45:52.6676061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:45:52.8678012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T03:45:53.0678869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:45:53.2678574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:45:53.4582026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:45:53.6583797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:45:53.8585257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:45:54.0674846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:45:54.2675467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T03:45:54.4676664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:45:54.6742949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:45:54.8679170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:45:55.0683212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T03:45:55.2583120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:45:55.4674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T03:45:55.6676039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:45:55.8676024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:45:56.0678268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:45:56.2679602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T03:45:56.4680971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T03:45:56.6581947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:45:56.8583712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T03:45:57.0673518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T03:45:57.2674658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T03:45:57.4676333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T03:45:57.6677345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:45:57.8679526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T03:45:58.0680217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:45:58.2682084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:45:58.4582549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T03:45:58.6582827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T03:45:58.8675766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:45:59.0676387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:45:59.2676670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T03:45:59.4679318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T03:45:59.6680101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T03:45:59.8681018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T03:46:00.0583362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T03:46:00.2738451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:46:00.4678679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T03:46:00.6680044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T03:46:00.8676213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:46:01.0677702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T03:46:01.2679110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:46:01.4681498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T03:46:01.6681429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:46:01.8582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:46:02.0674531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:46:02.2675966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T03:46:02.4676092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:46:02.6678609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T03:46:02.8676720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:46:03.0678547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T03:46:03.2677998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:46:03.4679098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:46:03.6582791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:46:03.8583067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:46:04.0582941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:46:04.2679587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:46:04.4679692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:46:04.6682144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:46:04.8584281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:46:05.0682810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:46:05.2675269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:46:05.4676141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:46:05.6678717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:46:05.8677737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T03:46:06.0679381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:46:06.2681983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:46:06.4582873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:46:06.6584418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T03:46:06.8675765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:46:07.0676813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:46:07.2677366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:46:07.4677662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:46:07.6679066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:46:07.8680519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:46:08.0681386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T03:46:08.2584060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:46:08.4675682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:46:08.6676607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T03:46:08.8677536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:46:09.0678247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:46:09.2680615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T03:46:09.4681956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T03:46:09.6682246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:46:09.8683944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:46:10.0674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:46:10.2674620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:46:10.4677376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:46:10.6678019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T03:46:10.8678422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:46:11.0673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T03:46:11.2674573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:46:11.4675870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:46:11.6678181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T03:46:11.8678503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:46:12.0680413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T03:46:12.2681399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:46:12.4682132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:46:12.6682553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:46:12.8675097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:46:13.0675176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T03:46:13.2679335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:46:13.4678484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T03:46:13.6682889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:46:13.8673903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T03:46:14.0676197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T03:46:14.2675611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T03:46:14.4676997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T03:46:14.6678907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:46:14.8679654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:46:15.0681837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T03:46:15.2681922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T03:46:15.4683812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:46:15.6674169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T03:46:15.8675917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T03:46:16.0677412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T03:46:16.2678041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T03:46:16.4679461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:46:16.6679483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:46:16.8681850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:46:17.0682665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:46:17.2673411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:46:17.4675653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:46:17.6676166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:46:17.8677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T03:46:18.0677908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T03:46:18.2680271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T03:46:18.4681093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T03:46:18.6682986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:46:18.8683241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:46:19.0676414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T03:46:19.2680042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T03:46:19.4682132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T03:46:19.6683924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:46:19.8684009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:46:20.0674935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T03:46:20.2675746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:46:20.4677704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T03:46:20.6679465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:46:20.8680812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:46:21.0680530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:46:21.2681339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:46:21.4683584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T03:46:21.6674681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:46:21.8674951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T03:46:22.0678011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:46:22.2586652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T03:46:22.4680085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:46:22.6679214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T03:46:22.8681060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:46:23.0681788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T03:46:23.2682983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T03:46:23.4676057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T03:46:23.6676024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T03:46:23.8676809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T03:46:24.0678215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T03:46:24.2678483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T03:46:24.4681081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T03:46:24.6681873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T03:46:24.8683011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T03:46:25.0674709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:46:25.2676006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:46:25.4675665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T03:46:25.6677823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T03:46:25.8678521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T03:46:26.0680065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:46:26.2680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T03:46:26.4681894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T03:46:26.6683366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T03:46:26.8674944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:46:27.0677213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:46:27.2676888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T03:46:27.4678880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T03:46:27.6679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:46:27.8680484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:46:28.0682496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:46:28.2684389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:46:28.4673929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:46:28.6675979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T03:46:28.8676697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T03:46:29.0678101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T03:46:29.2678698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T03:46:29.4679973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T03:46:29.6681685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:46:29.8682430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:46:30.0673584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:46:30.2674451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:46:30.4675876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:46:30.6676663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:46:30.8678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:46:31.0679348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:46:31.2681437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:46:31.4682006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:46:31.6687221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:46:31.8673556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:46:32.0676412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T03:46:32.2676061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:46:32.4683526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:46:32.6674817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T03:46:32.8676396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T03:46:33.0675978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T03:46:33.2677187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T03:46:33.4679656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T03:46:33.6680686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T03:46:33.8681583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T03:46:34.0683849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T03:46:34.2682701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T03:46:34.4676664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T03:46:34.6675656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T03:46:34.8678369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T03:46:35.0678835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T03:46:35.2680503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T03:46:35.4681203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T03:46:35.6683614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T03:46:35.8673628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T03:46:36.0674778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T03:46:36.2675425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T03:46:36.4678344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T03:46:36.6678925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T03:46:36.8679430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T03:46:37.0681341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T03:46:37.2683383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T03:46:37.4682110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T03:46:37.6674400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T03:46:37.8676707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T03:46:38.0678028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T03:46:38.2677733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T03:46:38.4679270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T03:46:38.6680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T03:46:38.8597416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T03:46:39.0682793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T03:46:39.2675198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T03:46:39.4675538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T03:46:39.6675626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T03:46:39.8676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T03:46:40.0674819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T03:46:40.2675265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T03:46:40.4675959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T03:46:40.6677858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T03:46:40.8678628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T03:46:41.0681532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T03:46:41.2681910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T03:46:41.4683535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T03:46:41.6673772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T03:46:41.8675427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T03:46:42.0676578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T03:46:42.2677855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T03:46:42.4679013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T03:46:42.6680262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T03:46:42.8682194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T03:46:43.0682151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T03:46:43.2684481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T03:46:43.4674944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T03:46:43.6676316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T03:46:43.8678313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T03:46:44.0678880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T03:46:44.2678507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T03:46:44.4680525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T03:46:44.6681675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T03:46:44.8684856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T03:46:45.0677184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T03:46:45.2679407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T03:46:45.4681325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T03:46:45.6682795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T03:46:45.8683901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T03:46:46.0673638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T03:46:46.2676181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T03:46:46.4676740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T03:46:46.6678435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T03:46:46.8678886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T03:46:47.0681237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T03:46:47.2681517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T03:46:47.4682896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T03:46:47.6684779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T03:46:47.8675136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T03:46:48.0675982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T03:46:48.2678062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T03:46:48.4678678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T03:46:48.6679386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T03:46:48.8680786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T03:46:49.0682660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T03:46:49.2684110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T03:46:49.4674593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T03:46:49.6675056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T03:46:49.8676014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T03:46:50.0677543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T03:46:50.2680360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T03:46:50.4680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T03:46:50.6681152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T03:46:50.8682002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T03:46:51.0683900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T03:46:51.2675240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T03:46:51.4676311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T03:46:51.6677958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T03:46:51.8677840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T03:46:52.0681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T03:46:52.2680376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T03:46:52.4682381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T03:46:52.6682542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T03:46:52.8673546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T03:46:53.0674738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T03:46:53.2676497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T03:46:53.4678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T03:46:53.6678396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T03:46:53.8679664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T03:46:54.0681309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T03:46:54.2682237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T03:46:54.4674383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T03:46:54.6675113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T03:46:54.8677029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T03:46:55.0677236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T03:46:55.2678401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T03:46:55.4680129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T03:46:55.6681259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T03:46:55.8682851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T03:46:56.0684290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T03:46:56.2675659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T03:46:56.4675026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T03:46:56.6675796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T03:46:56.8678924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T03:46:57.0680099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T03:46:57.2681236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T03:46:57.4681536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T03:46:57.6682867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T03:46:57.8673739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T03:46:58.0675516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T03:46:58.2676870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T03:46:58.4678857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T03:46:58.6678677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T03:46:58.8680869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T03:46:59.0681806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T03:46:59.2681502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T03:46:59.4683921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T03:46:59.6675400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T03:46:59.8683959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T03:47:00.0674240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T03:47:00.2676105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T03:47:00.4676282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T03:47:00.6678922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T03:47:00.8679008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T03:47:01.0679795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T03:47:01.2682427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T03:47:01.4673124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T03:47:01.6675189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T03:47:01.8677152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T03:47:02.0676879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T03:47:02.2678362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T03:47:02.4675590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T03:47:02.6676567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T03:47:02.8679485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T03:47:03.0679494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T03:47:03.2679965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T03:47:03.4682375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T03:47:03.6675656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T03:47:03.8674845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T03:47:04.0677242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T03:47:04.2677572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T03:47:04.4680078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T03:47:04.6680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T03:47:04.8676248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T03:47:05.0678164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T03:47:05.2678334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T03:47:05.4680594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T03:47:05.6681464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T03:47:05.8682376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T03:47:06.0683607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T03:47:06.2675205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T03:47:06.4675796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T03:47:06.6678676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T03:47:06.8679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T03:47:07.0682808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T03:47:07.2676231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T03:47:07.4677599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T03:47:07.6735828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T03:47:07.8678217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T03:47:08.0680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T03:47:08.2679823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T03:47:08.4682966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T03:47:08.6683090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T03:47:08.8682668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T03:47:09.0682054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T03:47:09.2673333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T03:47:09.4674995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T03:47:09.6676688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T03:47:09.8691671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T03:47:10.0678505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T03:47:10.2679257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T03:47:10.4682787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T03:47:10.6681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T03:47:10.8684387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T03:47:11.0674503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T03:47:11.2675777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T03:47:11.4677802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T03:47:11.6678526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T03:47:11.8679469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T03:47:12.0680508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T03:47:12.2681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T03:47:12.4683380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T03:47:12.6673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T03:47:12.8677190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T03:47:13.0676538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T03:47:13.2677832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T03:47:13.4679412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T03:47:13.6701123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T03:47:13.8680971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T03:47:14.0681750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T03:47:14.2684790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T03:47:14.4675230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T03:47:14.6743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T03:47:14.8676650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T03:47:15.0680271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T03:47:15.2680511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T03:47:15.4681360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T03:47:15.6674912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T03:47:15.8676467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T03:47:16.0677436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T03:47:16.2678570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T03:47:16.4680388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T03:47:16.6675489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:47:16.8675909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T03:47:17.0677075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T03:47:17.2677532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T03:47:17.4679763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:47:17.6656738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T03:47:17.8682285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T03:47:18.0682353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T03:47:18.2677128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T03:47:18.4680762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T03:47:18.6681145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T03:47:18.8680499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T03:47:19.0682534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T03:47:19.2675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T03:47:19.4678129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T03:47:19.6676468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T03:47:19.8678371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T03:47:20.0678588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T03:47:20.2680543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T03:47:20.4682646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T03:47:20.6682924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T03:47:20.8682854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T03:47:21.0675880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T03:47:21.2677074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T03:47:21.4676297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T03:47:21.6678955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T03:47:21.8679843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T03:47:22.0680022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T03:47:22.2681403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T03:47:22.4682557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T03:47:22.6722483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T03:47:22.8675247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T03:47:23.0675949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T03:47:23.2678329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T03:47:23.4681268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T03:47:23.6679766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T03:47:23.8682257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T03:47:24.0682433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T03:47:24.2684653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T03:47:24.4674430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T03:47:24.6676284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T03:47:24.8677521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T03:47:25.0678146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T03:47:25.2680085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T03:47:25.4682743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T03:47:25.6684361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T03:47:25.8682560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T03:47:26.0674011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T03:47:26.2676842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T03:47:26.4677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T03:47:26.6677419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T03:47:26.8678477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T03:47:27.0681174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T03:47:27.2681713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T03:47:27.4682278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T03:47:27.6674837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T03:47:27.8674320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T03:47:28.0676901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T03:47:28.2678303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T03:47:28.4680661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:47:28.6680989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:47:28.8682841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T03:47:29.0683283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T03:47:29.2683942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:47:29.4683711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T03:47:29.6674721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T03:47:29.8675931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:47:30.0676299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:47:30.2678242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:47:30.4679602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T03:47:30.6680512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T03:47:30.8680265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:47:31.0682937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T03:47:31.2675890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T03:47:31.4674776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T03:47:31.6677555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T03:47:31.8677619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T03:47:32.0678809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:47:32.2680421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:47:32.4682803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T03:47:32.6683668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T03:47:32.8684408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T03:47:33.0674353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T03:47:33.2676171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T03:47:33.4678455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T03:47:33.6679555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T03:47:33.8680520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T03:47:34.0681064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T03:47:34.2681395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T03:47:34.4683590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T03:47:34.6673821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T03:47:34.8675853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T03:47:35.0677900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T03:47:35.2678500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T03:47:35.4678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T03:47:35.6679540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T03:47:35.8682126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T03:47:36.0673910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T03:47:36.2676443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T03:47:36.4676006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T03:47:36.6677678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T03:47:36.8677953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T03:47:37.0679767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T03:47:37.2680822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T03:47:37.4682521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T03:47:37.6683624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T03:47:37.8673612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T03:47:38.0675138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T03:47:38.2677023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T03:47:38.4677768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T03:47:38.6678118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T03:47:38.8679666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T03:47:39.0681566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T03:47:39.2681846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T03:47:39.4684708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T03:47:39.6674393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T03:47:39.8675519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T03:47:40.0676757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T03:47:40.2678242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T03:47:40.4679868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T03:47:40.6682078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T03:47:40.8681980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T03:47:41.0683694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T03:47:41.2674767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T03:47:41.4674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T03:47:41.6677915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T03:47:41.8678256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T03:47:42.0678803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T03:47:42.2679529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T03:47:42.4682554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T03:47:42.6682161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T03:47:42.8673609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T03:47:43.0674767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T03:47:43.2676602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T03:47:43.4676869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T03:47:43.6681976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T03:47:43.8677554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T03:47:44.0676978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T03:47:44.2680162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T03:47:44.4680056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T03:47:44.6683204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T03:47:44.8683760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T03:47:45.0675875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T03:47:45.2679076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T03:47:45.4680839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T03:47:45.6680888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T03:47:45.8684653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T03:47:46.0672411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T03:47:46.2674884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T03:47:46.4676745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T03:47:46.6678376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T03:47:46.8673865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T03:47:47.0674402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T03:47:47.2676976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T03:47:47.4677414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T03:47:47.6679292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T03:47:47.8679728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T03:47:48.0677259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T03:47:48.2677984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T03:47:48.4678172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T03:47:48.6678369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T03:47:48.8680750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T03:47:49.0675696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T03:47:49.2677250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T03:47:49.4679826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T03:47:49.6679446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T03:47:49.8681013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T03:47:50.0681586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T03:47:50.2683180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T03:47:50.4675005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T03:47:50.6674004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T03:47:50.8675521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T03:47:51.0709159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T03:47:51.2678740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T03:47:51.4680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T03:47:51.6681350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T03:47:51.8682608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T03:47:52.0673851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T03:47:52.2675577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T03:47:52.4675438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T03:47:52.6677624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T03:47:52.8677748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T03:47:53.0680446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T03:47:53.2680749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T03:47:53.4683689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T03:47:53.6683589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T03:47:53.8675990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T03:47:54.0676466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T03:47:54.2677110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T03:47:54.4679329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T03:47:54.6679895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T03:47:54.8680227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T03:47:55.0682129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T03:47:55.2684015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T03:47:55.4681626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T03:47:55.6682764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T03:47:55.8683377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T03:47:56.0675350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T03:47:56.2675337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T03:47:56.4678222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T03:47:56.6677455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:47:56.8679741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T03:47:57.0679231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T03:47:57.2680673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T03:47:57.4683111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T03:47:57.6683120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T03:47:57.8674957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:47:58.0676125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:47:58.2678621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:47:58.4678906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:47:58.6680214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:47:58.8680067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:47:59.0683330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:47:59.2683976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T03:47:59.4673860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:47:59.6676814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T03:47:59.8677524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:48:00.0677844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T03:48:00.2680504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T03:48:00.4680885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:48:00.6682214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T03:48:00.8682748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:48:01.0675059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:48:01.2674443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:48:01.4676942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T03:48:01.6677569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T03:48:01.8678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:48:02.0679327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:48:02.2681297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T03:48:02.4682752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T03:48:02.6675817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T03:48:02.8678862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T03:48:03.0679305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:48:03.2680478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T03:48:03.4682629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T03:48:03.6683248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T03:48:03.8684327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:48:04.0674325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T03:48:04.2676263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:48:04.4676687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T03:48:04.6678791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:48:04.8679827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T03:48:05.0679674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T03:48:05.2680732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T03:48:05.4682114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T03:48:05.6683786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T03:48:05.8674983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T03:48:06.0676897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T03:48:06.2677811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T03:48:06.4679696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T03:48:06.6679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T03:48:06.8680722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T03:48:07.0680630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T03:48:07.2683156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T03:48:07.4685225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T03:48:07.6676039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T03:48:07.8674361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T03:48:08.0675770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T03:48:08.2677235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T03:48:08.4678389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T03:48:08.6678965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:48:08.8680039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T03:48:09.0681831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T03:48:09.2682972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T03:48:09.4674941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T03:48:09.6675312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:48:09.8676152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T03:48:10.0677194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T03:48:10.2679504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T03:48:10.4680602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T03:48:10.6681655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T03:48:10.8683313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T03:48:11.0684943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T03:48:11.2674492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T03:48:11.4677383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T03:48:11.6676828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T03:48:11.8678234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T03:48:12.0679433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T03:48:12.2681089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T03:48:12.4609634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T03:48:12.6683415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T03:48:12.8673571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T03:48:13.0674827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T03:48:13.2676830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T03:48:13.4680445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T03:48:13.6679618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T03:48:13.8679748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T03:48:14.0680815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T03:48:14.2682222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T03:48:14.4674597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T03:48:14.6675045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T03:48:14.8676448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T03:48:15.0678574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T03:48:15.2675037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T03:48:15.4676388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T03:48:15.6678237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T03:48:15.8674914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T03:48:16.0676212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T03:48:16.2678099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T03:48:16.4680058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T03:48:16.6680711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T03:48:16.8689580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T03:48:17.0681467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T03:48:17.2683212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T03:48:17.4675163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T03:48:17.6676532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T03:48:17.8677308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T03:48:18.0677623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:48:18.2679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T03:48:18.4681333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T03:48:18.6681701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T03:48:18.8682662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T03:48:19.0674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T03:48:19.2676699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T03:48:19.4676708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T03:48:19.6679299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T03:48:19.8678778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:48:20.0680137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T03:48:20.2680763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T03:48:20.4682837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T03:48:20.6684829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:48:20.8675272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T03:48:21.0677323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T03:48:21.2676963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T03:48:21.4678628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:48:21.6679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:48:21.8679652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T03:48:22.0681883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T03:48:22.2682970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T03:48:22.4674430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T03:48:22.6675650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T03:48:22.8676552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T03:48:23.0678384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T03:48:23.2680613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T03:48:23.4680328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T03:48:23.6681392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T03:48:23.8681825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T03:48:24.0713355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T03:48:24.2676256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T03:48:24.4676060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T03:48:24.6677502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T03:48:24.8677719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T03:48:25.0680417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:48:25.2682116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:48:25.4683639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T03:48:25.6684408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T03:48:25.8675252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T03:48:26.0676464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T03:48:26.2677817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T03:48:26.4677730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T03:48:26.6680531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T03:48:26.8680597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T03:48:27.0682359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T03:48:27.2682802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T03:48:27.4674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T03:48:27.6675612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T03:48:27.8675975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T03:48:28.0677098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T03:48:28.2679714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T03:48:28.4680613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T03:48:28.6682717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T03:48:28.8682019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T03:48:29.0684588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T03:48:29.2675394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T03:48:29.4677238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T03:48:29.6678187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T03:48:29.8676383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T03:48:30.0678527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T03:48:30.2678614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T03:48:30.4680364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T03:48:30.6682171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:48:30.8676101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T03:48:31.0678882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T03:48:31.2680696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T03:48:31.4681531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T03:48:31.6683786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T03:48:31.8673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T03:48:32.0675897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T03:48:32.2676603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T03:48:32.4678021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T03:48:32.6680161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T03:48:32.8681538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T03:48:33.0681550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T03:48:33.2683217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T03:48:33.4675036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T03:48:33.6675532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T03:48:33.8675417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T03:48:34.0677379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T03:48:34.2679347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:48:34.4681021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:48:34.6675436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:48:34.8676412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:48:35.0679163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:48:35.2681061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:48:35.4683055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T03:48:35.6674384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:48:35.8676016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:48:36.0676823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T03:48:36.2677941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T03:48:36.4679752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T03:48:36.6679894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:48:36.8680780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:48:37.0683047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:48:37.2680134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:48:37.4682937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:48:37.6682596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T03:48:37.8674124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T03:48:38.0680867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:48:38.2682406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:48:38.4684696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T03:48:38.6674425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:48:38.8676977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T03:48:39.0678253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T03:48:39.2678484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T03:48:39.4680028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T03:48:39.6681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T03:48:39.8681110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T03:48:40.0682955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T03:48:40.2674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T03:48:40.4699940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T03:48:40.6684286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T03:48:40.8675471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T03:48:41.0676553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T03:48:41.2678988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T03:48:41.4681785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T03:48:41.6681884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T03:48:41.8683019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T03:48:42.0673806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T03:48:42.2675737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T03:48:42.4676910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T03:48:42.6677930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T03:48:42.8679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T03:48:43.0680928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T03:48:43.2681865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T03:48:43.4683748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T03:48:43.6683746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T03:48:43.8675306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T03:48:44.0676987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T03:48:44.2676062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T03:48:44.4678549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T03:48:44.6678900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T03:48:44.8679883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T03:48:45.0681497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T03:48:45.2675061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T03:48:45.4675615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T03:48:45.6677752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:48:45.8679189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:48:46.0680269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:48:46.2679992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:48:46.4681821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T03:48:46.6682787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:48:46.8673741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:48:47.0675760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:48:47.2676775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:48:47.4678450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:48:47.6677978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T03:48:47.8679256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T03:48:48.0681554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T03:48:48.2681721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:48:48.4682972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:48:48.6673905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:48:48.8676210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T03:48:49.0676997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:48:49.2677550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:48:49.4679988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:48:49.6680673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:48:49.8681523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:48:50.0681776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:48:50.2673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:48:50.4674922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T03:48:50.6675147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:48:50.8677067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:48:51.0678810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T03:48:51.2680823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T03:48:51.4682709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T03:48:51.6684685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T03:48:51.8674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T03:48:52.0677061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T03:48:52.2678318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T03:48:52.4679651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T03:48:52.6681049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T03:48:52.8683765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T03:48:53.0683290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T03:48:53.2674157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T03:48:53.4675399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T03:48:53.6678073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T03:48:53.8710093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T03:48:54.0679002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T03:48:54.2681281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T03:48:54.4682714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T03:48:54.6682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T03:48:54.8675425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T03:48:55.0675226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T03:48:55.2676737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T03:48:55.4678729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T03:48:55.6678868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T03:48:55.8681105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T03:48:56.0679322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:48:56.2679862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T03:48:56.4682919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:48:56.6674312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:48:56.8675804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T03:48:57.0677850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T03:48:57.2678630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:48:57.4681168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:48:57.6680815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:48:57.8682614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:48:58.0674335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:48:58.2675931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:48:58.4677516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T03:48:58.6678148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:48:58.8678708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:48:59.0680236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:48:59.2681152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:48:59.4680828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:48:59.6742525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:48:59.8678215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:49:00.0678670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:49:00.2680788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:49:00.4681968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:49:00.6682402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T03:49:00.8675754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:49:01.0675226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T03:49:01.2678094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:49:01.4677946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:49:01.6680658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:49:01.8680027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:49:02.0681588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:49:02.2736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:49:02.4674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:49:02.6674133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:49:02.8676019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:49:03.0683706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:49:03.2674383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:49:03.4677407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:49:03.6676790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:49:03.8677760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:49:04.0677981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T03:49:04.2680347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:49:04.4681939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:49:04.6683503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:49:04.8683068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T03:49:05.0673999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:49:05.2675884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:49:05.4677781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:49:05.6678850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:49:05.8678477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:49:06.0681014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:49:06.2681626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:49:06.4679589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:49:06.6679943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:49:06.8681891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:49:07.0683425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:49:07.2673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:49:07.4674925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:49:07.6676104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:49:07.8678288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T03:49:08.0678331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T03:49:08.2680359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T03:49:08.4681284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:49:08.6682085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:49:08.8684393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T03:49:09.0675487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:49:09.2675542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T03:49:09.4677254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T03:49:09.6678748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T03:49:09.8679760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:49:10.0680336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:49:10.2682769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T03:49:10.4674098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:49:10.6676853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:49:10.8677777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T03:49:11.0678387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:49:11.2680390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:49:11.4680484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:49:11.6682655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T03:49:11.8684138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T03:49:12.0673745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:49:12.2675095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:49:12.4676322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:49:12.6677371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T03:49:12.8679425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T03:49:13.0680326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T03:49:13.2681539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T03:49:13.4683229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T03:49:13.6684750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T03:49:13.8674250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T03:49:14.0676870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T03:49:14.2677762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T03:49:14.4679123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T03:49:14.6676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T03:49:14.8677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T03:49:15.0678947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:15.2615704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:15.4681143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T03:49:15.6683175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T03:49:15.8673845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:16.0674241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:16.2674384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T03:49:16.4676497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T03:49:16.6677705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T03:49:16.8679166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T03:49:17.0678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T03:49:17.2685018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T03:49:17.4681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T03:49:17.6683463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T03:49:17.8674721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T03:49:18.0675779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T03:49:18.2675843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T03:49:18.4678174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T03:49:18.6678433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T03:49:18.8680031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T03:49:19.0681496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T03:49:19.2684729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T03:49:19.4684464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:49:19.6674538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:49:19.8675678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:49:20.0676977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T03:49:20.2678862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:49:20.4679329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:49:20.6681400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:49:20.8681470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T03:49:21.0683831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:49:21.2674442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T03:49:21.4675153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T03:49:21.6676070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T03:49:21.8677717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T03:49:22.0678846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T03:49:22.2681653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T03:49:22.4681140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T03:49:22.6683208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T03:49:22.8673700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T03:49:23.0674687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T03:49:23.2675473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T03:49:23.4678584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T03:49:23.6679716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T03:49:23.8680225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T03:49:24.0681382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T03:49:24.2682871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T03:49:24.4683114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T03:49:24.6674013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T03:49:24.8675836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T03:49:25.0677426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T03:49:25.2677947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T03:49:25.4679963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T03:49:25.6681345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T03:49:25.8681284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T03:49:26.0682295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T03:49:26.2675413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T03:49:26.4678860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T03:49:26.6680216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T03:49:26.8681059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T03:49:27.0683744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T03:49:27.2674435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T03:49:27.4674988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T03:49:27.6676630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T03:49:27.8678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T03:49:28.0680116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T03:49:28.2679636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T03:49:28.4680866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T03:49:28.6682585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T03:49:28.8684127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T03:49:29.0673221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T03:49:29.2675371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T03:49:29.4676724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T03:49:29.6679296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T03:49:29.8680071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T03:49:30.0679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T03:49:30.2681439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T03:49:30.4684116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T03:49:30.6674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T03:49:30.8675486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T03:49:31.0676645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:31.2677921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:31.4689754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T03:49:31.6681434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T03:49:31.8683226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:32.0682756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:32.2674007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:32.4674905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:32.6677346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:32.8677788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:33.0677794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:33.2680773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:33.4683011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:33.6682426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T03:49:33.8674645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T03:49:34.0674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T03:49:34.2675374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T03:49:34.4677322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T03:49:34.6683912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T03:49:34.8675436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T03:49:35.0676639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T03:49:35.2676939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T03:49:35.4677799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T03:49:35.6680057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T03:49:35.8680441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T03:49:36.0681670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T03:49:36.2683635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T03:49:36.4673971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T03:49:36.6677551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T03:49:36.8677779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T03:49:37.0678825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T03:49:37.2678477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T03:49:37.4681206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T03:49:37.6682997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T03:49:37.8674347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T03:49:38.0676218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T03:49:38.2678247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T03:49:38.4678414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T03:49:38.6680848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T03:49:38.8679897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T03:49:39.0682540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T03:49:39.2683223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T03:49:39.4674295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T03:49:39.6675809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T03:49:39.8676223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T03:49:40.0678006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T03:49:40.2677866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T03:49:40.4680902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T03:49:40.6682026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T03:49:40.8682551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T03:49:41.0674393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T03:49:41.2676594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T03:49:41.4676511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T03:49:41.6678885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T03:49:41.8679311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T03:49:42.0679977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T03:49:42.2682631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T03:49:42.4683613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T03:49:42.6682633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T03:49:42.8674033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T03:49:43.0676640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T03:49:43.2677402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T03:49:43.4679057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T03:49:43.6679241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T03:49:43.8675504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T03:49:44.0678239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:49:44.2679342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:49:44.4680585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T03:49:44.6681001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T03:49:44.8682057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:49:45.0682414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:49:45.2674668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T03:49:45.4675631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T03:49:45.6676480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:49:45.8677208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:49:46.0680712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:49:46.2679406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:49:46.4681036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T03:49:46.6683992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:49:46.8673056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T03:49:47.0676285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T03:49:47.2675609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T03:49:47.4677601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T03:49:47.6680020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:49:47.8680609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T03:49:48.0680046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T03:49:48.2683916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T03:49:48.4682829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:49:48.6675132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:49:48.8675771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T03:49:49.0677024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T03:49:49.2679291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T03:49:49.4679192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T03:49:49.6681099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T03:49:49.8682905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T03:49:50.0683380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T03:49:50.2675209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T03:49:50.4676057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T03:49:50.6675605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T03:49:50.8678350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T03:49:51.0675487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T03:49:51.2676677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T03:49:51.4678248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T03:49:51.6680699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T03:49:51.8680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T03:49:52.0681768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T03:49:52.2683511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T03:49:52.4673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T03:49:52.6674814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T03:49:52.8675942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T03:49:53.0678685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T03:49:53.2678263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T03:49:53.4680949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T03:49:53.6681807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T03:49:53.8682916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T03:49:54.0683499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T03:49:54.2674389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T03:49:54.4675159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T03:49:54.6676997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T03:49:54.8678886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T03:49:55.0679119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T03:49:55.2680029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T03:49:55.4682526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T03:49:55.6682964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T03:49:55.8674583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T03:49:56.0674412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T03:49:56.2681134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T03:49:56.4681402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T03:49:56.6682700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T03:49:56.8683446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T03:49:57.0675224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T03:49:57.2675247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T03:49:57.4675713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T03:49:57.6675980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T03:49:57.8678670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:49:58.0677831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:49:58.2680342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:49:58.4682787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:49:58.6683551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T03:49:58.8673633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T03:49:59.0674785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T03:49:59.2674954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T03:49:59.4677760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T03:49:59.6679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T03:49:59.8680330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T03:50:00.0680492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:50:00.2685148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T03:50:00.4684708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T03:50:00.6673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T03:50:00.8676425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T03:50:01.0677103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T03:50:01.2677571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T03:50:01.4680722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:50:01.6680870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T03:50:01.8681685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:50:02.0680279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:50:02.2681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:50:02.4682762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T03:50:02.6675153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:50:02.8675722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:50:03.0675837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:50:03.2679617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:50:03.4681637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T03:50:03.6683120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T03:50:03.8673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T03:50:04.0674620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:50:04.2676111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:50:04.4677360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T03:50:04.6679466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T03:50:04.8680329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T03:50:05.0680922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T03:50:05.2682356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:50:05.4673858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T03:50:05.6674456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T03:50:05.8675060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T03:50:06.0677159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T03:50:06.2679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T03:50:06.4679641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T03:50:06.6680675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T03:50:06.8681458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T03:50:07.0682839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T03:50:07.2674130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T03:50:07.4674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T03:50:07.6676431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T03:50:07.8747560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T03:50:08.0678326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T03:50:08.2679560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T03:50:08.4679558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T03:50:08.6683652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T03:50:08.8674739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T03:50:09.0679812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T03:50:09.2681840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T03:50:09.4681982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T03:50:09.6683904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T03:50:09.8674109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T03:50:10.0674681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T03:50:10.2676874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T03:50:10.4678678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T03:50:10.6679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T03:50:10.8680350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T03:50:11.0681043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T03:50:11.2682448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T03:50:11.4683706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T03:50:11.6674779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T03:50:11.8691904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T03:50:12.0677764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:50:12.2679276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:50:12.4680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T03:50:12.6681838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T03:50:12.8681823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T03:50:13.0682942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:50:13.2673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:50:13.4676703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T03:50:13.6691088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T03:50:13.8676978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T03:50:14.0679055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T03:50:14.2681400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T03:50:14.4682500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T03:50:14.6681855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T03:50:14.8674182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T03:50:15.0673496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T03:50:15.2676216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T03:50:15.4678354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T03:50:15.6679373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T03:50:15.8681401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T03:50:16.0681228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T03:50:16.2682838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T03:50:16.4683135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T03:50:16.6674688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T03:50:16.8675131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T03:50:17.0677540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T03:50:17.2678937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T03:50:17.4680752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T03:50:17.6701457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T03:50:17.8682358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T03:50:18.0682715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T03:50:18.2673772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T03:50:18.4676213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T03:50:18.6676160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T03:50:18.8677987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T03:50:19.0678175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T03:50:19.2680699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T03:50:19.4682658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T03:50:19.6681851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T03:50:19.8682394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T03:50:20.0674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T03:50:20.2676297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T03:50:20.4678569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T03:50:20.6678864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T03:50:20.8679750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T03:50:21.0680592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T03:50:21.2682268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T03:50:21.4683169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T03:50:21.6673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T03:50:21.8676310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:50:22.0677336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T03:50:22.2678309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T03:50:22.4679913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T03:50:22.6679727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:50:22.8679864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:50:23.0682001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:50:23.2682855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T03:50:23.4675719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T03:50:23.6683560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:50:23.8688187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T03:50:24.0675500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T03:50:24.2677188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T03:50:24.4678124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T03:50:24.6680235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T03:50:24.8680795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:50:25.0681583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T03:50:25.2683641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:50:25.4673796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:50:25.6674328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:50:25.8677165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:50:26.0678002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T03:50:26.2680457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T03:50:26.4681487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T03:50:26.6682681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T03:50:26.8683522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T03:50:27.0674051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T03:50:27.2676210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T03:50:27.4676125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T03:50:27.6677624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T03:50:27.8677787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T03:50:28.0679935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T03:50:28.2681173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T03:50:28.4675468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T03:50:28.6676662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T03:50:28.8678015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T03:50:29.0676484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T03:50:29.2678481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T03:50:29.4674332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T03:50:29.6674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T03:50:29.8675957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T03:50:30.0677441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T03:50:30.2678937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T03:50:30.4680955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T03:50:30.6682198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T03:50:30.8681530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T03:50:31.0682813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T03:50:31.2676398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T03:50:31.4677101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T03:50:31.6678221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T03:50:31.8680089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T03:50:32.0679925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T03:50:32.2676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T03:50:32.4679689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T03:50:32.6679614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T03:50:32.8680698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T03:50:33.0681371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T03:50:33.2683472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T03:50:33.4683331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T03:50:33.6675895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T03:50:33.8674855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T03:50:34.0676940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T03:50:34.2679828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T03:50:34.4680153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T03:50:34.6681722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T03:50:34.8683958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T03:50:35.0684258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T03:50:35.2676046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T03:50:35.4677301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T03:50:35.6676076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T03:50:35.8678540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T03:50:36.0678907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T03:50:36.2678483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T03:50:36.4680988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T03:50:36.6680926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T03:50:36.8682548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T03:50:37.0683525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T03:50:37.2674692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T03:50:37.4674037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T03:50:37.6676281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T03:50:37.8675764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T03:50:38.0677403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T03:50:38.2679096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T03:50:38.4681312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T03:50:38.6681598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T03:50:38.8683344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T03:50:39.0682646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T03:50:39.2682049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T03:50:39.4684039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T03:50:39.6673432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T03:50:39.8675689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T03:50:40.0678336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T03:50:40.2678262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T03:50:40.4679242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T03:50:40.6678865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T03:50:40.8683490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T03:50:41.0683309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T03:50:41.2673914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T03:50:41.4682628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T03:50:41.6675126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T03:50:41.8675467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T03:50:42.0677319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T03:50:42.2677594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T03:50:42.4680160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T03:50:42.6681508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T03:50:42.8681284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T03:50:43.0682900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T03:50:43.2683599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T03:50:43.4674936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T03:50:43.6675478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T03:50:43.8676752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T03:50:44.0677535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T03:50:44.2680025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T03:50:44.4682287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T03:50:44.6681691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T03:50:44.8681893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T03:50:45.0673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T03:50:45.2675296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T03:50:45.4676097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T03:50:45.6677464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T03:50:45.8678441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T03:50:46.0680001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T03:50:46.2680047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T03:50:46.4683858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T03:50:46.6675045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T03:50:46.8675405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T03:50:47.0677314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T03:50:47.2677007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T03:50:47.4679072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T03:50:47.6679407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T03:50:47.8681828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T03:50:48.0682786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T03:50:48.2683057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T03:50:48.4674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T03:50:48.6675535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T03:50:48.8677729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T03:50:49.0677718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T03:50:49.2680368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T03:50:49.4683489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T03:50:49.6673936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T03:50:49.8680998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T03:50:50.0681880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T03:50:50.2673235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T03:50:50.4674286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T03:50:50.6674119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T03:50:50.8676532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T03:50:51.0678240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T03:50:51.2677709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T03:50:51.4680135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T03:50:51.6680340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T03:50:51.8682235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T03:50:52.0681869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T03:50:52.2683189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T03:50:52.4673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T03:50:52.6675188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T03:50:52.8676850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T03:50:53.0679293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T03:50:53.2681123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T03:50:53.4680310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T03:50:53.6683420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T03:50:53.8683484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T03:50:54.0674521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T03:50:54.2675544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T03:50:54.4676580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T03:50:54.6682094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T03:50:54.8681385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T03:50:55.0683573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T03:50:55.2673401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:50:55.4701849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:50:55.6675754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:50:55.8677748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T03:50:56.0678372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:50:56.2681517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:50:56.4681864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T03:50:56.6682755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T03:50:56.8676373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:50:57.0679619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:50:57.2680377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T03:50:57.4681064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T03:50:57.6682660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T03:50:57.8683280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T03:50:58.0673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T03:50:58.2677478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T03:50:58.4677454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T03:50:58.6679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T03:50:58.8680366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T03:50:59.0681601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T03:50:59.2679330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T03:50:59.4679338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T03:50:59.6681605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T03:50:59.8681502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T03:51:00.0681948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T03:51:00.2674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T03:51:00.4675622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T03:51:00.6677027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T03:51:00.8678660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T03:51:01.0678503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T03:51:01.2681465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T03:51:01.4681866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T03:51:01.6682191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T03:51:01.8684585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T03:51:02.0675215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T03:51:02.2677316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T03:51:02.4677275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T03:51:02.6679057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T03:51:02.8680013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T03:51:03.0681473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T03:51:03.2681824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T03:51:03.4683863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T03:51:03.6674034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T03:51:03.8676331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T03:51:04.0676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T03:51:04.2677364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T03:51:04.4679967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T03:51:04.6680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T03:51:04.8682189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T03:51:05.0682226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T03:51:05.2674413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T03:51:05.4678243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T03:51:05.6677854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T03:51:05.8679646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T03:51:06.0680529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T03:51:06.2680764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T03:51:06.4683000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T03:51:06.6706926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T03:51:06.8675167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T03:51:07.0676611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T03:51:07.2677624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T03:51:07.4678710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T03:51:07.6679983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T03:51:07.8681002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T03:51:08.0681670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T03:51:08.2684314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T03:51:08.4756056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T03:51:08.6675513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T03:51:08.8676823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T03:51:09.0677262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T03:51:09.2679310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T03:51:09.4680761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T03:51:09.6682450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T03:51:09.8677611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T03:51:10.0678313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T03:51:10.2678608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T03:51:10.4680457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T03:51:10.6675272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T03:51:10.8675763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T03:51:11.0677425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T03:51:11.2677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T03:51:11.4679827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T03:51:11.6680123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T03:51:11.8681959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T03:51:12.0682863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T03:51:12.2673978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T03:51:12.4675245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T03:51:12.6675932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T03:51:12.8677733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T03:51:13.0678777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T03:51:13.2680025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T03:51:13.4682076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T03:51:13.6682733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T03:51:13.8684347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T03:51:14.0675440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T03:51:14.2675845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T03:51:14.4678181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T03:51:14.6678254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T03:51:14.8679068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T03:51:15.0681877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T03:51:15.2682136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T03:51:15.4683464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T03:51:15.6674507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T03:51:15.8676443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T03:51:16.0676692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T03:51:16.2677138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T03:51:16.4681414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T03:51:16.6683317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T03:51:16.8683200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T03:51:17.0674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T03:51:17.2675688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T03:51:17.4677384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T03:51:17.6677115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T03:51:17.8679116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T03:51:18.0680182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T03:51:18.2676066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T03:51:18.4678566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T03:51:18.6678497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T03:51:18.8680690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T03:51:19.0681663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T03:51:19.2682642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T03:51:19.4684855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T03:51:19.6680180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T03:51:19.8680338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T03:51:20.0681341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T03:51:20.2684113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T03:51:20.4675384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T03:51:20.6676134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T03:51:20.8677427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T03:51:21.0692198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T03:51:21.2678791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T03:51:21.4681082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:51:21.6681059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T03:51:21.8683577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:51:22.0683285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:51:22.2676031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:51:22.4676626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:51:22.6678962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:51:22.8678270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:51:23.0678401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:51:23.2680229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:51:23.4681960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:51:23.6678623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:51:23.8680087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:51:24.0675377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:51:24.2677090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:51:24.4674725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:51:24.6676259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:51:24.8678375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:51:25.0679140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:51:25.2679561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:51:25.4675148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T03:51:25.6678514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T03:51:25.8677722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T03:51:26.0679466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T03:51:26.2680307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T03:51:26.4681906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T03:51:26.6684788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T03:51:26.8675087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T03:51:27.0675672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T03:51:27.2676752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T03:51:27.4678311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T03:51:27.6679311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T03:51:27.8681304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T03:51:28.0681074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T03:51:28.2683624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T03:51:28.4680268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T03:51:28.6682602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T03:51:28.8682381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T03:51:29.0683349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T03:51:29.2675335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T03:51:29.4677292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T03:51:29.6677972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T03:51:29.8678598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T03:51:30.0679531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T03:51:30.2680441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T03:51:30.4681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T03:51:30.6683287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T03:51:30.8674015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T03:51:31.0675529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T03:51:31.2677578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T03:51:31.4679146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T03:51:31.6680190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T03:51:31.8681171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T03:51:32.0682057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T03:51:32.2684042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T03:51:32.4673289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T03:51:32.6674878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T03:51:32.8680131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T03:51:33.0681808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:51:33.2684576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:51:33.4675203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:51:33.6675509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:51:33.8676089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:51:34.0679201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:51:34.2678963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:51:34.4681128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:51:34.6681269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:51:34.8682526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:51:35.0674414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:51:35.2677650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:51:35.4680668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:51:35.6680254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:51:35.8678013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:51:36.0678779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:51:36.2679299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:51:36.4681244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:51:36.6681832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:51:36.8682151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:51:37.0676253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:51:37.2677449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:51:37.4680098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:51:37.6682239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:51:37.8682223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:51:38.0682791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:51:38.2674039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:51:38.4675219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T03:51:38.6676360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T03:51:38.8677962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T03:51:39.0678687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T03:51:39.2684149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T03:51:39.4674126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T03:51:39.6674317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:51:39.8677386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T03:51:40.0678281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:51:40.2679883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T03:51:40.4679912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T03:51:40.6682997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T03:51:40.8684050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T03:51:41.0674011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T03:51:41.2675214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T03:51:41.4675912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T03:51:41.6677574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T03:51:41.8679322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T03:51:42.0680240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T03:51:42.2681579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T03:51:42.4682260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T03:51:42.6682574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T03:51:42.8674814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T03:51:43.0675339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T03:51:43.2677634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T03:51:43.4678035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T03:51:43.6679186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T03:51:43.8681616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T03:51:44.0682441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T03:51:44.2683119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T03:51:44.4675221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T03:51:44.6674569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T03:51:44.8676555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T03:51:45.0678780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T03:51:45.2678767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T03:51:45.4680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T03:51:45.6681219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T03:51:45.8682965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T03:51:46.0683943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T03:51:46.2675120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T03:51:46.4683606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T03:51:46.6674390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T03:51:46.8676151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T03:51:47.0677381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T03:51:47.2677547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:51:47.4678925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T03:51:47.6681463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T03:51:47.8683075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T03:51:48.0682740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T03:51:48.2683504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T03:51:48.4682849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T03:51:48.6674950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:51:48.8682821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:51:49.0683569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:51:49.2673893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:51:49.4675176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:51:49.6676218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T03:51:49.8678298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T03:51:50.0677971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:51:50.2679944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:51:50.4680876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T03:51:50.6681795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:51:50.8685298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:51:51.0674274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T03:51:51.2676295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T03:51:51.4676618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T03:51:51.6678442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:51:51.8678525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T03:51:52.0680526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T03:51:52.2680840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:51:52.4682926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T03:51:52.6673778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T03:51:52.8674879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T03:51:53.0674974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T03:51:53.2675704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T03:51:53.4677580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T03:51:53.6678161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T03:51:53.8679957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T03:51:54.0679877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T03:51:54.2682357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T03:51:54.4682346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T03:51:54.6683233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T03:51:54.8674475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T03:51:55.0675194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T03:51:55.2676688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T03:51:55.4678162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T03:51:55.6680034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T03:51:55.8679733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T03:51:56.0682736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T03:51:56.2682679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T03:51:56.4674081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T03:51:56.6676393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T03:51:56.8677221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T03:51:57.0679744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T03:51:57.2681212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T03:51:57.4683037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T03:51:57.6683116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T03:51:57.8674934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T03:51:58.0675064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T03:51:58.2676519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T03:51:58.4678103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T03:51:58.6678639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T03:51:58.8681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T03:51:59.0681102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T03:51:59.2682775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T03:51:59.4673409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T03:51:59.6675118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T03:51:59.8677229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T03:52:00.0678110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T03:52:00.2678266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T03:52:00.4680300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T03:52:00.6680972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T03:52:00.8683485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T03:52:01.0683630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T03:52:01.2674782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T03:52:01.4677049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T03:52:01.6676296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T03:52:01.8679303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T03:52:02.0679011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T03:52:02.2681058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:02.4681360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T03:52:02.6682420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T03:52:02.8674363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T03:52:03.0675404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T03:52:03.2675948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T03:52:03.4680484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T03:52:03.6680459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T03:52:03.8680893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T03:52:04.0681849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T03:52:04.2682812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T03:52:04.4674791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:52:04.6676116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:52:04.8677493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:52:05.0675430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:52:05.2678269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T03:52:05.4682671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:52:05.6682728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:52:05.8676753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:52:06.0676407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:52:06.2676834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:52:06.4678326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:52:06.6679295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:52:06.8680401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:52:07.0681486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:52:07.2681819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T03:52:07.4682975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:52:07.6674152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T03:52:07.8675980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:52:08.0677619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T03:52:08.2678967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:52:08.4682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T03:52:08.6684092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T03:52:08.8675742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T03:52:09.0675386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T03:52:09.2677017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T03:52:09.4677869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:52:09.6679688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T03:52:09.8681259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:10.0681589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:52:10.2683136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:52:10.4673621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:52:10.6674846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:52:10.8675673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:52:11.0677468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:11.2678171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:11.4681238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:11.6681241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:11.8682871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:12.0683746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:12.2674864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:12.4676448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:12.6676345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:12.8677963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:13.0678765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:13.2681212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:13.4683211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:13.6684285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T03:52:13.8674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T03:52:14.0674513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T03:52:14.2676176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:52:14.4678197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:52:14.6679593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:52:14.8681645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T03:52:15.0680909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T03:52:15.2681411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:52:15.4683925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T03:52:15.6674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T03:52:15.8676733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T03:52:16.0677248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T03:52:16.2706816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T03:52:16.4679933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T03:52:16.6681726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T03:52:16.8681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:52:17.0683477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T03:52:17.2674274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T03:52:17.4676575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T03:52:17.6675815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:52:17.8677838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T03:52:18.0679543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:52:18.2680444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:52:18.4681017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T03:52:18.6684105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T03:52:18.8674852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T03:52:19.0675270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:52:19.2675921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:52:19.4677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:52:19.6678947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:52:19.8681355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:52:20.0681275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:52:20.2682872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:52:20.4683975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:52:20.6675026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:52:20.8677165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:52:21.0677329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:52:21.2678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:52:21.4680611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:52:21.6681779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:52:21.8681613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:52:22.0682844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:52:22.2673957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:52:22.4676857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T03:52:22.6676169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T03:52:22.8678237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T03:52:23.0679422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T03:52:23.2680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T03:52:23.4681132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T03:52:23.6682742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:52:23.8683870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T03:52:24.0677037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T03:52:24.2678258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T03:52:24.4680008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T03:52:24.6681622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T03:52:24.8681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T03:52:25.0676231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T03:52:25.2676709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T03:52:25.4680493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T03:52:25.6680106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T03:52:25.8680509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T03:52:26.0682219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T03:52:26.2682610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T03:52:26.4674359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T03:52:26.6676064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T03:52:26.8676625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T03:52:27.0678298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T03:52:27.2678680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T03:52:27.4680310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T03:52:27.6680949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T03:52:27.8682380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T03:52:28.0683399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T03:52:28.2675817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T03:52:28.4675734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T03:52:28.6676692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T03:52:28.8677780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T03:52:29.0679321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:52:29.2682128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T03:52:29.4681930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:52:29.6682439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T03:52:29.8674298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:52:30.0674725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:52:30.2677192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:52:30.4678305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:52:30.6679023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:52:30.8680749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:52:31.0682033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:52:31.2682731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:52:31.4673856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T03:52:31.6675105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:52:31.8675600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:52:32.0679432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T03:52:32.2679955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:52:32.4681515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:52:32.6682813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:52:32.8682566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:52:33.0683048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:52:33.2674888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:52:33.4675760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:52:33.6675654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:52:33.8677952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:52:34.0678938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T03:52:34.2679143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T03:52:34.4682152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T03:52:34.6682152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T03:52:34.8684546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T03:52:35.0673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T03:52:35.2674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T03:52:35.4675578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T03:52:35.6677859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T03:52:35.8678540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T03:52:36.0679541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T03:52:36.2680843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T03:52:36.4682979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T03:52:36.6684327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T03:52:36.8675168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T03:52:37.0676231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T03:52:37.2678090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T03:52:37.4677258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T03:52:37.6679462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T03:52:37.8679861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T03:52:38.0682419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T03:52:38.2682323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T03:52:38.4674130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T03:52:38.6674937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T03:52:38.8676461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T03:52:39.0677519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T03:52:39.2679531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T03:52:39.4682331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:52:39.6680564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T03:52:39.8681889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:52:40.0683983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:52:40.2674588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:52:40.4675902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:52:40.6676501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:52:40.8678277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:52:41.0680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:52:41.2680329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:52:41.4682460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T03:52:41.6684144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:52:41.8675010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T03:52:42.0676399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T03:52:42.2676722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:52:42.4679140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:52:42.6680042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T03:52:42.8680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T03:52:43.0681586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:52:43.2682169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:52:43.4674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T03:52:43.6674565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T03:52:43.8676592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:52:44.0679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T03:52:44.2678775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:52:44.4680044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:52:44.6681036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:52:44.8681430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:52:45.0681109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:52:45.2683810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:52:45.4675042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:52:45.6676003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:52:45.8676902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:52:46.0679927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:52:46.2679966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T03:52:46.4682009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T03:52:46.6683065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T03:52:46.8684361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:52:47.0673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:52:47.2675789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T03:52:47.4677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:52:47.6681458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:52:47.8674860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T03:52:48.0675871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T03:52:48.2677579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:52:48.4679145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:52:48.6680388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T03:52:48.8680083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:52:49.0680561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:52:49.2684172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:52:49.4676019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:52:49.6674857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:52:49.8676286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:52:50.0677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:52:50.2679095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T03:52:50.4680313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:52:50.6682492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:52:50.8681444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:52:51.0722302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:52:51.2675870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:52:51.4676834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:52:51.6678796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:52:51.8684217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:52:52.0674715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:52:52.2676750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:52:52.4676677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:52:52.6678214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:52:52.8680225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:52:53.0680308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:52:53.2681454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:52:53.4682483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:52:53.6683647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:52:53.8675372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:52:54.0676112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:52:54.2677948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:52:54.4678373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T03:52:54.6679815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T03:52:54.8678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:52:55.0674914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T03:52:55.2674788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T03:52:55.4677926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:52:55.6678480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T03:52:55.8682840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T03:52:56.0683549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:52:56.2675233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:52:56.4674849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T03:52:56.6677105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T03:52:56.8678843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T03:52:57.0678555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-22T03:52:57.2680030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T03:52:57.4681689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-22T03:52:57.6682713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-22T03:52:57.8683856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-22T03:52:58.0675130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-22T03:52:58.2677169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-22T03:52:58.4677835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-22T03:52:58.6678727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-22T03:52:58.8679814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-22T03:52:59.0680583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:52:59.2674683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T03:52:59.4675117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:52:59.6675814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:52:59.8678109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T03:53:00.0678946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T03:53:00.2679250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:53:00.4675828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T03:53:00.6676723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:53:00.8678463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:53:01.0679657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T03:53:01.2680767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:53:01.4683145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:53:01.6675778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:53:01.8705330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:53:02.0677229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:53:02.2680146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:53:02.4679344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T03:53:02.6680872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:53:02.8683334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:53:03.0682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:53:03.2674198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:53:03.4677370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:53:03.6677142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:53:03.8679223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:53:04.0681107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:53:04.2681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:53:04.4682939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:53:04.6683842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T03:53:04.8673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:53:05.0676470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:53:05.2676121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:53:05.4677671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:53:05.6679554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:53:05.8678848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:53:06.0680366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:53:06.2680102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T03:53:06.4682240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T03:53:06.6682271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T03:53:06.8673348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T03:53:07.0675034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:53:07.2676108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:53:07.4676719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:53:07.6680024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:53:07.8680237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T03:53:08.0680863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T03:53:08.2682196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-22T03:53:08.4684333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T03:53:08.6676125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-22T03:53:08.8675728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:53:09.0677484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-22T03:53:09.2677945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-22T03:53:09.4679802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T03:53:09.6681423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-22T03:53:09.8682096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T03:53:10.0682548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-22T03:53:10.2674217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-22T03:53:10.4675395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-22T03:53:10.6704082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-22T03:53:10.8677099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-22T03:53:11.0679064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-22T03:53:11.2679592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-22T03:53:11.4681016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-22T03:53:11.6683347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:53:11.8675116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-22T03:53:12.0676443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-22T03:53:12.2676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-22T03:53:12.4677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T03:53:12.6679077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:53:12.8679618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:53:13.0681587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:53:13.2681568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T03:53:13.4683364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:53:13.6675028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T03:53:13.8678036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:53:14.0678692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T03:53:14.2680145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:53:14.4680118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:53:14.6683744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:53:14.8684389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:53:15.0740468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:53:15.2675832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T03:53:15.4675852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:53:15.6678227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:53:15.8679164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:53:16.0675103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:53:16.2676105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:53:16.4678043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T03:53:16.6678712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T03:53:16.8679889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:53:17.0681050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:53:17.2681932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:53:17.4684783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:53:17.6673951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:53:17.8676350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T03:53:18.0677535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:53:18.2679170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:53:18.4680007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:53:18.6681974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T03:53:18.8683113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:53:19.0683923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T03:53:19.2673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T03:53:19.4676070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:53:19.6677105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T03:53:19.8678498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:53:20.0679668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-22T03:53:20.2679953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-22T03:53:20.4682140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-22T03:53:20.6682798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-22T03:53:20.8683525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T03:53:21.0675678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-22T03:53:21.2675597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-22T03:53:21.4677593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-22T03:53:21.6678620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-22T03:53:21.8680627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-22T03:53:22.0680695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-22T03:53:22.2681014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-22T03:53:22.4683625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-22T03:53:22.6673760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T03:53:22.8676202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-22T03:53:23.0678333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:53:23.2677705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T03:53:23.4679562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:53:23.6680796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:53:23.8682972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T03:53:24.0676060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:53:24.2676089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T03:53:24.4677489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T03:53:24.6674849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:53:24.8676345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T03:53:25.0677044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T03:53:25.2678656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:53:25.4679472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T03:53:25.6681484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T03:53:25.8681505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T03:53:26.0682614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:53:26.2674003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:53:26.4675028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T03:53:26.6677036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T03:53:26.8678536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:53:27.0680251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:53:27.2679690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T03:53:27.4682542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T03:53:27.6683260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T03:53:27.8674017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T03:53:28.0674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:53:28.2677301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:53:28.4677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:53:28.6677336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:53:28.8677620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:53:29.0679129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:53:29.2680332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:53:29.4682761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:53:29.6682649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:53:29.8674032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:53:30.0676676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:53:30.2676857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:53:30.4678341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:53:30.6679213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:53:30.8679853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:53:31.0681902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:53:31.2675339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:53:31.4677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:53:31.6678904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:53:31.8680071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:53:32.0680482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:53:32.2681671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T03:53:32.4682800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:53:32.6674158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:53:32.8675128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:53:33.0676723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T03:53:33.2677864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T03:53:33.4679371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:53:33.6679384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T03:53:33.8680838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T03:53:34.0681765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T03:53:34.2684607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T03:53:34.4674196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:53:34.6674776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:53:34.8683427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T03:53:35.0682336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:53:35.2674608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:53:35.4678046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:53:35.6679368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:53:35.8680453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:53:36.0681992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:53:36.2682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:53:36.4674403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T03:53:36.6676499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T03:53:36.8676037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:53:37.0677348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T03:53:37.2679977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:53:37.4680709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:53:37.6681014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:53:37.8682012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:53:38.0683875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:53:38.2674811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T03:53:38.4675467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:53:38.6677649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T03:53:38.8679949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T03:53:39.0679164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:53:39.2680209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:53:39.4681984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:53:39.6682514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:53:39.8674824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:53:40.0676646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:53:40.2678205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:53:40.4678540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:53:40.6681994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:53:40.8682362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:53:41.0683760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T03:53:41.2673404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:53:41.4675735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T03:53:41.6677472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:53:41.8677044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:53:42.0680300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T03:53:42.2679034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T03:53:42.4680671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T03:53:42.6682718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:53:42.8695233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:53:43.0675708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T03:53:43.2676539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:53:43.4677944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:53:43.6678373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T03:53:43.8680723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:53:44.0680956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:53:44.2682029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:53:44.4684122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:53:44.6674919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T03:53:44.8675082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T03:53:45.0676728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:53:45.2678126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:53:45.4678828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T03:53:45.6680870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T03:53:45.8681649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T03:53:46.0682356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T03:53:46.2683223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T03:53:46.4673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T03:53:46.6676933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T03:53:46.8677140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:53:47.0678066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:53:47.2679553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:53:47.4681799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T03:53:47.6682488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T03:53:47.8683174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:53:48.0674225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:53:48.2675159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:53:48.4678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:53:48.6678446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:53:48.8679748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:53:49.0683337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:53:49.2682132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T03:53:49.4682509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T03:53:49.6673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T03:53:49.8682266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T03:53:50.0675421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:53:50.2677118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T03:53:50.4679072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:53:50.6679201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T03:53:50.8677100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:53:51.0678011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:53:51.2678099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T03:53:51.4679970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-22T03:53:51.6682036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-22T03:53:51.8683314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:53:52.0684264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:53:52.2673532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-22T03:53:52.4676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T03:53:52.6677535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T03:53:52.8679123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-22T03:53:53.0678898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T03:53:53.2680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:53:53.4681904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T03:53:53.6682994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:53:53.8674585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:53:54.0676014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T03:53:54.2676106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T03:53:54.4678925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:53:54.6683914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:53:54.8673715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:53:55.0674994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:53:55.2676457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:53:55.4679227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:53:55.6679445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:53:55.8675383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:53:56.0675061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:53:56.2677605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:53:56.4683012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:53:56.6684161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:53:56.8673809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:53:57.0675256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:53:57.2675469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:53:57.4678992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:53:57.6679855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:53:57.8680760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T03:53:58.0682666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T03:53:58.2684383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:53:58.4674730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:53:58.6674746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:53:58.8674995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:53:59.0677015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:53:59.2678596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:53:59.4680659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:53:59.6680548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:53:59.8682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T03:54:00.0682544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:54:00.2674066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:54:00.4676123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:54:00.6677203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:54:00.8677906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T03:54:01.0678623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T03:54:01.2680197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:54:01.4681551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T03:54:01.6681989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T03:54:01.8672971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:54:02.0674360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T03:54:02.2676319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:54:02.4676359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:54:02.6678422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:54:02.8680303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:54:03.0674553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T03:54:03.2676854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T03:54:03.4679155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T03:54:03.6679745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T03:54:03.8680205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T03:54:04.0681890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:54:04.2682133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:54:04.4673719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:54:04.6675956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T03:54:04.8675794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T03:54:05.0676999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:54:05.2679631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T03:54:05.4680148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T03:54:05.6680860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T03:54:05.8682132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:54:06.0683030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T03:54:06.2677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T03:54:06.4679539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T03:54:06.6679737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:54:06.8681641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T03:54:07.0681684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:54:07.2683997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T03:54:07.4675715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T03:54:07.6676079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T03:54:07.8676116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:54:08.0678788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:54:08.2678879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:54:08.4678982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:54:08.6682561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:54:08.8674099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:54:09.0675394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:54:09.2676900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:54:09.4678209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:54:09.6680067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:54:09.8680783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:54:10.0681939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:54:10.2681906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:54:10.4683742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:54:10.6675461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:54:10.8675563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:54:11.0677423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:54:11.2677704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:54:11.4681799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:54:11.6680860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:54:11.8682735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:54:12.0683531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:54:12.2673615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:54:12.4676598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:54:12.6676779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:54:12.8678538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:54:13.0679677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:54:13.2681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:54:13.4681216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:54:13.6683211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:54:13.8673725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:54:14.0674438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:54:14.2681166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:54:14.4682470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:54:14.6683995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:54:14.8674359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:54:15.0675198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:54:15.2677201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:54:15.4677868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:54:15.6679047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:54:15.8679713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:54:16.0682703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:54:16.2683298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:54:16.4679096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:54:16.6679416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:54:16.8680315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T03:54:17.0681828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:54:17.2682977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:54:17.4674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:54:17.6674775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:54:17.8682581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:54:18.0684311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T03:54:18.2682152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:54:18.4675305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:54:18.6675669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T03:54:18.8675918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:54:19.0677404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:54:19.2676595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:54:19.4679031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:54:19.6680130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:54:19.8680175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:54:20.0682318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:54:20.2683294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:54:20.4675501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:54:20.6674621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:54:20.8676126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:54:21.0677549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:54:21.2678575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:54:21.4680977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:54:21.6681320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:54:21.8682163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:54:22.0684265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:54:22.2674646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:54:22.4677737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:54:22.6676197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:54:22.8678992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:54:23.0679537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:54:23.2681454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:54:23.4682601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:54:23.6683840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T03:54:23.8674048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:54:24.0675240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T03:54:24.2677133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:54:24.4678440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T03:54:24.6683779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:54:24.8673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T03:54:25.0675826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T03:54:25.2676048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T03:54:25.4677779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T03:54:25.6678750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T03:54:25.8681531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:54:26.0680959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:54:26.2682359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:54:26.4684798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T03:54:26.6674263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T03:54:26.8677465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T03:54:27.0681083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T03:54:27.2681114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:54:27.4683096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T03:54:27.6673630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T03:54:27.8675629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:54:28.0677303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:54:28.2676478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:54:28.4679248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:54:28.6680903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:54:28.8675676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:54:29.0675832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:54:29.2677622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:54:29.4680776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:54:29.6680706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T03:54:29.8681129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T03:54:30.0682540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T03:54:30.2673774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T03:54:30.4676255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T03:54:30.6675952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T03:54:30.8678596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T03:54:31.0678138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T03:54:31.2681469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T03:54:31.4680768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T03:54:31.6682951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T03:54:31.8679607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T03:54:32.0680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:54:32.2683140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T03:54:32.4683074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:54:32.6679700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:54:32.8680202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:54:33.0680245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:54:33.2682280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:54:33.4682918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:54:33.6673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:54:33.8676718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T03:54:34.0677148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T03:54:34.2678181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T03:54:34.4678576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:54:34.6681840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:54:34.8681410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T03:54:35.0682265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T03:54:35.2673448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:54:35.4675761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T03:54:35.6676041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:54:35.8678436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T03:54:36.0678614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T03:54:36.2679741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T03:54:36.4682193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-22T03:54:36.6683085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T03:54:36.8683063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:54:37.0673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:54:37.2675837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:54:37.4676217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T03:54:37.6677884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:54:37.8678652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:54:38.0680910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T03:54:38.2680988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:54:38.4683809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T03:54:38.6674848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:54:38.8675324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:54:39.0675782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T03:54:39.2677090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:54:39.4678871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T03:54:39.6680937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:54:39.8682014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T03:54:40.0683464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T03:54:40.2684384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:54:40.4676045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T03:54:40.6676739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T03:54:40.8678772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T03:54:41.0679447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T03:54:41.2679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T03:54:41.4682487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T03:54:41.6683294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T03:54:41.8682925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:54:42.0673814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:54:42.2676126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:54:42.4677494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T03:54:42.6679061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T03:54:42.8680932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T03:54:43.0681463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T03:54:43.2681771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T03:54:43.4683044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:54:43.6674270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:54:43.8674815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:54:44.0675769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:54:44.2677663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:54:44.4678929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:54:44.6681798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:54:44.8683168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:54:45.0682052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:54:45.2678195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:54:45.4677669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T03:54:45.6679291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:54:45.8681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:54:46.0682113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:54:46.2682661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T03:54:46.4673866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T03:54:46.6675502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T03:54:46.8677499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:54:47.0678613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:54:47.2679132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:54:47.4680092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T03:54:47.6682677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T03:54:47.8682005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T03:54:48.0673044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T03:54:48.2674914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:54:48.4675781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T03:54:48.6677996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T03:54:48.8675509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:54:49.0677871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T03:54:49.2683386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T03:54:49.4681000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:54:49.6681009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:54:49.8683920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T03:54:50.0674305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:54:50.2675199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:54:50.4675290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T03:54:50.6677797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:54:50.8679275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T03:54:51.0679838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:54:51.2681407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:54:51.4683094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:54:51.6683653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:54:51.8675428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T03:54:52.0676221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T03:54:52.2677256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:54:52.4679998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T03:54:52.6679425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:54:52.8680885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:54:53.0682713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T03:54:53.2682459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T03:54:53.4681231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:54:53.6680678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T03:54:53.8681676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:54:54.0682636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T03:54:54.2675456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T03:54:54.4674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:54:54.6676090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T03:54:54.8677122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:54:55.0678745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T03:54:55.2680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:54:55.4681739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:54:55.6682496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:54:55.8684715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:54:56.0675585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:54:56.2676255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T03:54:56.4678362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:54:56.6678634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:54:56.8679596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:54:57.0681134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:54:57.2681186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:54:57.4682542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:54:57.6683893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:54:57.8684024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:54:58.0673726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:54:58.2675638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:54:58.4677212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T03:54:58.6678318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:54:58.8680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:54:59.0681989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:54:59.2675491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:54:59.4679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:54:59.6678861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:54:59.8679992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:55:00.0680513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:55:00.2681537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:55:00.4674836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T03:55:00.6675215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:55:00.8674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:55:01.0674173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:55:01.2676535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:55:01.4683619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:55:01.6679496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T03:55:01.8675140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T03:55:02.0675547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:55:02.2677290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:55:02.4678064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:55:02.6679595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T03:55:02.8681597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:55:03.0681012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:55:03.2682812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:55:03.4672746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T03:55:03.6674423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:55:03.8677259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T03:55:04.0677357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:55:04.2679127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:55:04.4680345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:55:04.6679686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:55:04.8681380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:55:05.0684028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:55:05.2673929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:55:05.4675162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:55:05.6675993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:55:05.8678073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:55:06.0678463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T03:55:06.2680013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T03:55:06.4681160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T03:55:06.6683358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:55:06.8674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T03:55:07.0675353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T03:55:07.2676006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T03:55:07.4676960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T03:55:07.6679257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T03:55:07.8680763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T03:55:08.0680843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T03:55:08.2682400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T03:55:08.4684364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T03:55:08.6673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T03:55:08.8675210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T03:55:09.0677505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T03:55:09.2678042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:55:09.4679561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T03:55:09.6680510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:55:09.8675193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T03:55:10.0676562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:55:10.2677422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:55:10.4678319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:55:10.6678535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:55:10.8682256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:55:11.0681158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:55:11.2683557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:55:11.4673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:55:11.6674232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:55:11.8677516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:55:12.0678187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:55:12.2679041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:55:12.4679504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:55:12.6680707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:55:12.8676767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:55:13.0680761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:55:13.2682400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:55:13.4679404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:55:13.6680524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:55:13.8680479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:55:14.0682244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:55:14.2682023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:55:14.4674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T03:55:14.6722964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:55:14.8682335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:55:15.0683731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:55:15.2675161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:55:15.4677520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:55:15.6678156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:55:15.8678111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T03:55:16.0679995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T03:55:16.2681673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:55:16.4682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T03:55:16.6682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T03:55:16.8674693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:55:17.0675073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T03:55:17.2676036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T03:55:17.4676982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:55:17.6677828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T03:55:17.8678705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:55:18.0680621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:55:18.2683371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T03:55:18.4682940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T03:55:18.6683456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T03:55:18.8674210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T03:55:19.0675966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T03:55:19.2676123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:55:19.4676109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:55:19.6677423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:55:19.8678538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T03:55:20.0679530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T03:55:20.2681341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:55:20.4683706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T03:55:20.6684068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:55:20.8673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:55:21.0674960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T03:55:21.2677554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:55:21.4677925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:55:21.6679233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T03:55:21.8680636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:55:22.0683009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:55:22.2682615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:55:22.4674748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:55:22.6674900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:55:22.8677226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:55:23.0678088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:55:23.2678604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:55:23.4680933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T03:55:23.6683016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:55:23.8682378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:55:24.0673643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:55:24.2674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T03:55:24.4675889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:55:24.6678887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:55:24.8678237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:55:25.0679167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T03:55:25.2682491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T03:55:25.4684068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:55:25.6682703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T03:55:25.8675135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T03:55:26.0675193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T03:55:26.2676607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T03:55:26.4678782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T03:55:26.6678014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T03:55:26.8681323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T03:55:27.0682553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T03:55:27.2682686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T03:55:27.4681435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T03:55:27.6682087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T03:55:27.8681850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T03:55:28.0679985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:55:28.2680974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:55:28.4681770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:55:28.6682219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:55:28.8675136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:55:29.0675235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T03:55:29.2675287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:55:29.4678538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:55:29.6678686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:55:29.8678970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:55:30.0674854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:55:30.2676227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:55:30.4678213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:55:30.6679147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:55:30.8680716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:55:31.0681129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:55:31.2682058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:55:31.4673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:55:31.6674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:55:31.8676629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:55:32.0677796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:55:32.2676941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:55:32.4675396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T03:55:32.6676153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:55:32.8678424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:55:33.0679256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:55:33.2680948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:55:33.4681691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:55:33.6682978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T03:55:33.8673468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:55:34.0675217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T03:55:34.2676824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:55:34.4678053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:55:34.6680181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:55:34.8680936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T03:55:35.0680816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T03:55:35.2681882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T03:55:35.4683788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:55:35.6674098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:55:35.8676451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:55:36.0677340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:55:36.2678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:55:36.4679084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T03:55:36.6681135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T03:55:36.8681004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T03:55:37.0682311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T03:55:37.2674069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T03:55:37.4674924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T03:55:37.6676461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T03:55:37.8677509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T03:55:38.0679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T03:55:38.2676981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T03:55:38.4677889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T03:55:38.6679489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T03:55:38.8680987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T03:55:39.0680905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T03:55:39.2682947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T03:55:39.4674764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T03:55:39.6674140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:55:39.8675761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:55:40.0678112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T03:55:40.2678318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:55:40.4680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:55:40.6681218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:55:40.8682350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:55:41.0683012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T03:55:41.2677900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:55:41.4678343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:55:41.6678180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:55:41.8680069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:55:42.0682577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:55:42.2681648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T03:55:42.4674006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T03:55:42.6675258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T03:55:42.8676399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:55:43.0678172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:55:43.2680987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:55:43.4681406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:55:43.6682724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:55:43.8683127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:55:44.0674648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:55:44.2674966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T03:55:44.4677088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T03:55:44.6678173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T03:55:44.8679205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:55:45.0679719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:55:45.2681252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:55:45.4682500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:55:45.6783622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T03:55:45.8674817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:55:46.0675797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:55:46.2678566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:55:46.4679275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T03:55:46.6682745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T03:55:46.8784934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T03:55:47.0675434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T03:55:47.2675919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T03:55:47.4677854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:55:47.6680291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T03:55:47.8680346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:55:48.0682607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:55:48.2682727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:55:48.4683946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:55:48.6774412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T03:55:48.8675411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:55:49.0676582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:55:49.2679356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:55:49.4680032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:55:49.6681565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:55:49.8680995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:55:50.0682290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:55:50.2783461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:55:50.4676183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:55:50.6675342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T03:55:50.8677329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:55:51.0679782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:55:51.2679327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T03:55:51.4682686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:55:51.6682888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T03:55:51.8683691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:55:52.0675603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T03:55:52.2675298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:55:52.4677108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:55:52.6677674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:55:52.8679505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:55:53.0680354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T03:55:53.2682745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T03:55:53.4783440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T03:55:53.6774851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:55:53.8676869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T03:55:54.0677501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:55:54.2678796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T03:55:54.4680013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:55:54.6680357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:55:54.8683056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:55:55.0685426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:55:55.2774513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:55:55.4776458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:55:55.6776695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:55:55.8681789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:55:56.0683703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:55:56.2774228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:55:56.4774302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T03:55:56.6677485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:55:56.8678632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T03:55:57.0678714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:55:57.2680968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T03:55:57.4680846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T03:55:57.6682997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T03:55:57.8783273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:55:58.0775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:55:58.2677424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T03:55:58.4677805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:55:58.6678499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:55:58.8679761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T03:55:59.0681221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T03:55:59.2682329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T03:55:59.4683186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:55:59.6773780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T03:55:59.8774262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:56:00.0676526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T03:56:00.2678089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:56:00.4679353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:56:00.6679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T03:56:00.8681292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T03:56:01.0684241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:56:01.2784658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T03:56:01.4775194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:56:01.6776109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:56:01.8678200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T03:56:02.0678462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T03:56:02.2681047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T03:56:02.4681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T03:56:02.6682375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T03:56:02.8774411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T03:56:03.0776894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T03:56:03.2676850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:56:03.4679250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:56:03.6679511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:56:03.8681070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:56:04.0682199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T03:56:04.2682951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T03:56:04.4774826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T03:56:04.6776230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T03:56:04.8776090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T03:56:05.0678047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:56:05.2678800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:56:05.4683525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T03:56:05.6683152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:56:05.8784295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T03:56:06.0774474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T03:56:06.2775622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T03:56:06.4679210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:56:06.6774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T03:56:06.8776066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T03:56:07.0775915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:56:07.2677817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T03:56:07.4679296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T03:56:07.6679719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T03:56:07.8682037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T03:56:08.0682873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T03:56:08.2784570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T03:56:08.4774160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T03:56:08.6774738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T03:56:08.8777450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T03:56:09.0678077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T03:56:09.2679372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T03:56:09.4682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T03:56:09.6682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T03:56:09.8682510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:56:10.0783856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T03:56:10.2774342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:56:10.4775213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T03:56:10.6777270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:56:10.8679455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T03:56:11.0679643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T03:56:11.2681274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:56:11.4682411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T03:56:11.6683751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T03:56:11.8773825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T03:56:12.0775738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T03:56:12.2776978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T03:56:12.4776810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:56:12.6779064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T03:56:12.8679777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T03:56:13.0682835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:56:13.2683048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T03:56:13.4783534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T03:56:13.6681022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T03:56:13.8681511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:56:14.0683909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T03:56:14.2774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T03:56:14.4775553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T03:56:14.6776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T03:56:14.8679005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T03:56:15.0678729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T03:56:15.2680154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T03:56:15.4683015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T03:56:15.6683202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T03:56:15.8784922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T03:56:16.0774700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:56:16.2777370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T03:56:16.4777729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T03:56:16.6777839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T03:56:16.8779759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T03:56:17.0680896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T03:56:17.2681307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T03:56:17.4684736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T03:56:17.6773343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-22T03:56:17.8775631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T03:56:18.0776870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-22T03:56:18.2681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-22T03:56:18.4777073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-22T03:56:18.6776074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-22T03:56:18.8779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-22T03:56:19.0679967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T03:56:19.2775725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-22T03:56:19.4778976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-22T03:56:19.6779036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-22T03:56:19.8780861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-22T03:56:20.0680572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-22T03:56:20.2775373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-22T03:56:20.4776908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T03:56:20.6777862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-22T03:56:20.8778368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-22T03:56:21.0680735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T03:56:21.2681447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-22T03:56:21.4683170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T03:56:21.6737477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-22T03:56:21.8776384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-22T03:56:22.0776466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-22T03:56:22.2778288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T03:56:22.4778895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T03:56:22.6779371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T03:56:22.8680755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T03:56:23.0684895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T03:56:23.2784247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T03:56:23.4774742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T03:56:23.6775441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T03:56:23.8778147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T03:56:24.0778308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T03:56:24.2780236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T03:56:24.4681297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T03:56:24.6681941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:56:24.8683366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:56:25.0775390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:56:25.2774803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T03:56:25.4777512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T03:56:25.6777481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T03:56:25.8778345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T03:56:26.0680661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T03:56:26.2681512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T03:56:26.4684624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T03:56:26.6783611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T03:56:26.8775092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T03:56:27.0776258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T03:56:27.2778239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T03:56:27.4779882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-22T03:56:27.6777965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-22T03:56:27.8780821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-22T03:56:28.0682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-22T03:56:28.2684229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-22T03:56:28.4776114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-22T03:56:28.6775316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-22T03:56:28.8776764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-22T03:56:29.0777574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-22T03:56:29.2779852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-22T03:56:29.4681586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-22T03:56:29.6682081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-22T03:56:29.8682371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-22T03:56:30.0774347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-22T03:56:30.2776345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-22T03:56:30.4776203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-22T03:56:30.6776916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-22T03:56:30.8779565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-22T03:56:31.0684749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-22T03:56:31.2682928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-22T03:56:31.4682827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-22T03:56:31.6682333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-22T03:56:31.8775499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-22T03:56:32.0776144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-22T03:56:32.2776788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-22T03:56:32.4780233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-22T03:56:32.6777935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-22T03:56:32.8780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-22T03:56:33.0683149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-22T03:56:33.2682578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-22T03:56:33.4773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-22T03:56:33.6775002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-22T03:56:33.8776051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-22T03:56:34.0776656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-22T03:56:34.2778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T03:56:34.4700017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-22T03:56:34.6780702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-22T03:56:34.8682534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-22T03:56:35.0782766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-22T03:56:35.2775634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-22T03:56:35.4775924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-22T03:56:35.6778229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-22T03:56:35.8779495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-22T03:56:36.0778838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-22T03:56:36.2781087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-22T03:56:36.4684456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-22T03:56:36.6683266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-22T03:56:36.8774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-22T03:56:37.0775316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-22T03:56:37.2776905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-22T03:56:37.4779924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-22T03:56:37.6777638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-22T03:56:37.8779949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-22T03:56:38.0682719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-22T03:56:38.2682645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-22T03:56:38.4774721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-22T03:56:38.6684609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-22T03:56:38.8772809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-22T03:56:39.0775055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-22T03:56:39.2776260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-22T03:56:39.4776590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-22T03:56:39.6778906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-22T03:56:39.8779025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T03:56:40.0778648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-22T03:56:40.2781059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-22T03:56:40.4684021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-22T03:56:40.6773983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T03:56:40.8775352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T03:56:41.0776013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-22T03:56:41.2777322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T03:56:41.4778539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T03:56:41.6780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T03:56:41.8782449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T03:56:42.0783452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T03:56:42.2683292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T03:56:42.4774401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T03:56:42.6775093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T03:56:42.8776458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T03:56:43.0779212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T03:56:43.2778696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T03:56:43.4781643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T03:56:43.6778635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T03:56:43.8782215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-22T03:56:44.0781687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-22T03:56:44.2684572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T03:56:44.4774023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T03:56:44.6776157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T03:56:44.8777558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T03:56:45.0778008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T03:56:45.2779315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T03:56:45.4779036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T03:56:45.6781589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T03:56:45.8782156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-22T03:56:46.0781658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T03:56:46.2782884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T03:56:46.4684669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T03:56:46.6774059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-22T03:56:46.8776638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-22T03:56:47.0777561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-22T03:56:47.2779835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T03:56:47.4781294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T03:56:47.6781039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-22T03:56:47.8782706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-22T03:56:48.0784089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-22T03:56:48.2774642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-22T03:56:48.4776713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-22T03:56:48.6778709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-22T03:56:48.8779199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T03:56:49.0780358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T03:56:49.2780252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T03:56:49.4779965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T03:56:49.6781277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T03:56:49.8783103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T03:56:50.0783079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:56:50.2775001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:56:50.4773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-22T03:56:50.6775169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:56:50.8776178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T03:56:51.0777673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T03:56:51.2779313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T03:56:51.4781583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T03:56:51.6781984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T03:56:51.8781224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:56:52.0782698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-22T03:56:52.2783802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T03:56:52.4774922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:56:52.6776785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:56:52.8777132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:56:53.0777457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T03:56:53.2778953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T03:56:53.4780136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T03:56:53.6781171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:56:53.8782869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:56:54.0784685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T03:56:54.2775604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:56:54.4776130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:56:54.6776351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:56:54.8779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:56:55.0781155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T03:56:55.2780732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-22T03:56:55.4781552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:56:55.6784728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T03:56:55.8776196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:56:56.0775041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:56:56.2780533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:56:56.4782643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T03:56:56.6783392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T03:56:56.8773853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T03:56:57.0775970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T03:56:57.2777436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T03:56:57.4777718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:56:57.6779110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:56:57.8780730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:56:58.0781047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:56:58.2782590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:56:58.4773714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:56:58.6774040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:56:58.8775725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:56:59.0778203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:56:59.2780821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:56:59.4780871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:56:59.6783621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T03:56:59.8783981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T03:57:00.0775501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T03:57:00.2776096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:57:00.4777686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:57:00.6778413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:57:00.8780314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:57:01.0781309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:57:01.2782464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:57:01.4782582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:57:01.6773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T03:57:01.8774790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:57:02.0776571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:57:02.2778151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T03:57:02.4779252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T03:57:02.6780416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T03:57:02.8781678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:57:03.0782736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:57:03.2784226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:57:03.4774553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:57:03.6776765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T03:57:03.8776134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T03:57:04.0779879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:57:04.2780842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T03:57:04.4781628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T03:57:04.6781761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T03:57:04.8783154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T03:57:05.0774165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T03:57:05.2775064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:57:05.4776484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T03:57:05.6776937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T03:57:05.8779804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:57:06.0780767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:57:06.2782263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:57:06.4781223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:57:06.6773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:57:06.8774528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:57:07.0776347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:57:07.2777193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:57:07.4779064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:57:07.6780830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:57:07.8780659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:57:08.0782267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:57:08.2783649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:57:08.4776112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:57:08.6783126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:57:08.8783391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T03:57:09.0775170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T03:57:09.2775474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T03:57:09.4776224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T03:57:09.6778727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T03:57:09.8778746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:57:10.0780736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T03:57:10.2781997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T03:57:10.4782280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T03:57:10.6784351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T03:57:10.8779673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T03:57:11.0780264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T03:57:11.2781398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T03:57:11.4783594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T03:57:11.6773728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:57:11.8775718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:57:12.0776731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T03:57:12.2777680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:57:12.4779203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:57:12.6780082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T03:57:12.8781217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T03:57:13.0784417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T03:57:13.2783534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:57:13.4774554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T03:57:13.6775363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:57:13.8776860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:57:14.0778041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T03:57:14.2780675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T03:57:14.4781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T03:57:14.6780720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T03:57:14.8782485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T03:57:15.0774916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T03:57:15.2774572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T03:57:15.4776809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T03:57:15.6777312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T03:57:15.8778625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T03:57:16.0780925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T03:57:16.2780736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T03:57:16.4782150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T03:57:16.6783423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T03:57:16.8775110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T03:57:17.0777313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T03:57:17.2778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-22T03:57:17.4778781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-09-22T03:57:17.6779777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-09-22T03:57:17.8781120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-22T03:57:18.0782757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-22T03:57:18.2783424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-22T03:57:18.4774427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-22T03:57:18.6775883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-22T03:57:18.8776539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-22T03:57:19.0777401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-22T03:57:19.2779928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-09-22T03:57:19.4780726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T03:57:19.6782038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-22T03:57:19.8784288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-22T03:57:20.0774193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-09-22T03:57:20.2775614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-22T03:57:20.4775782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-22T03:57:20.6778245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-22T03:57:20.8779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-22T03:57:21.0778932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-09-22T03:57:21.2780393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-22T03:57:21.4781778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-09-22T03:57:21.6782755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-22T03:57:21.8773776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-09-22T03:57:22.0775119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-22T03:57:22.2776411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-22T03:57:22.4779795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-22T03:57:22.6780358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-09-22T03:57:22.8781824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-22T03:57:23.0782142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T03:57:23.2783459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-22T03:57:23.4774448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-22T03:57:23.6775609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T03:57:23.8776527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-09-22T03:57:24.0778015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-22T03:57:24.2778192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-22T03:57:24.4779728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-22T03:57:24.6782160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-22T03:57:24.8782457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-22T03:57:25.0783469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-22T03:57:25.2774109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-22T03:57:25.4776633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T03:57:25.6776930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-09-22T03:57:25.8778364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-22T03:57:26.0779790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-22T03:57:26.2783685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-22T03:57:26.4773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-09-22T03:57:26.6778958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-22T03:57:26.8780466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-22T03:57:27.0780594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-22T03:57:27.2777122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-22T03:57:27.4778808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-22T03:57:27.6778908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-22T03:57:27.8780111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-22T03:57:28.0783532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-22T03:57:28.2775440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-22T03:57:28.4775368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-22T03:57:28.6776606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-22T03:57:28.8778443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-22T03:57:29.0779250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-22T03:57:29.2781201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-22T03:57:29.4782125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-22T03:57:29.6783696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T03:57:29.8773937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-22T03:57:30.0774765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-22T03:57:30.2776299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-22T03:57:30.4778632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-22T03:57:30.6779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-22T03:57:30.8780847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-22T03:57:31.0781115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-22T03:57:31.2783104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-22T03:57:31.4773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-22T03:57:31.6774398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-22T03:57:31.8777631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-09-22T03:57:32.0777078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-22T03:57:32.2779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-22T03:57:32.4779347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-22T03:57:32.6781366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-22T03:57:32.8781400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-22T03:57:33.0783031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-22T03:57:33.2784469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-09-22T03:57:33.4775569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-22T03:57:33.6773661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-22T03:57:33.8775738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-22T03:57:34.0783322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-22T03:57:34.2783299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-22T03:57:34.4774629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-09-22T03:57:34.6775410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-09-22T03:57:34.8778078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-22T03:57:35.0778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-22T03:57:35.2779754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-09-22T03:57:35.4781864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-22T03:57:35.6781489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-09-22T03:57:35.8783178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-22T03:57:36.0774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-22T03:57:36.2776111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-09-22T03:57:36.4776356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-22T03:57:36.6777971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-22T03:57:36.8778512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-22T03:57:37.0780192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-22T03:57:37.2781420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-22T03:57:37.4783806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-22T03:57:37.6773246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-22T03:57:37.8774532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-22T03:57:38.0781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-22T03:57:38.2782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-22T03:57:38.4784267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-22T03:57:38.6774543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-22T03:57:38.8775264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-22T03:57:39.0777137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-22T03:57:39.2779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-22T03:57:39.4775984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-22T03:57:39.6775709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-22T03:57:39.8776277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-22T03:57:40.0778948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-09-22T03:57:40.2779080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-22T03:57:40.4781390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-22T03:57:40.6782842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-22T03:57:40.8782820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-09-22T03:57:41.0839261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-09-22T03:57:41.2774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-09-22T03:57:41.4776393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-22T03:57:41.6777489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-22T03:57:41.8779210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-22T03:57:42.0780251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-09-22T03:57:42.2782364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-22T03:57:42.4783324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-22T03:57:42.6783400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-22T03:57:42.8774521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-22T03:57:43.0775573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-22T03:57:43.2776867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-09-22T03:57:43.4778954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-22T03:57:43.6778913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-22T03:57:43.8781140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-22T03:57:44.0780869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-22T03:57:44.2781721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-22T03:57:44.4783218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-09-22T03:57:44.6773635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-22T03:57:44.8775031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-22T03:57:45.0776366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-22T03:57:45.2777880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-22T03:57:45.4778839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-22T03:57:45.6781558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-22T03:57:45.8784360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-22T03:57:46.0782080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-09-22T03:57:46.2782564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-22T03:57:46.4773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-22T03:57:46.6775299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-09-22T03:57:46.8777762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-22T03:57:47.0778516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-09-22T03:57:47.2780158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-22T03:57:47.4778693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-22T03:57:47.6817776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-22T03:57:47.8780227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-22T03:57:48.0782202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-22T03:57:48.2783231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-22T03:57:48.4775042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-09-22T03:57:48.6776196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-22T03:57:48.8776385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-09-22T03:57:49.0781943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-09-22T03:57:49.2783433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-22T03:57:49.4774412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-22T03:57:49.6775277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-22T03:57:49.8775597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-22T03:57:50.0776142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-22T03:57:50.2779505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-22T03:57:50.4779485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-22T03:57:50.6781646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-22T03:57:50.8782613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-22T03:57:51.0783870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-22T03:57:51.2774104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-22T03:57:51.4774989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-22T03:57:51.6777599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-22T03:57:51.8778878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-09-22T03:57:52.0778535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-22T03:57:52.2781464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-22T03:57:52.4782787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-22T03:57:52.6782046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-22T03:57:52.8774847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-22T03:57:53.0774581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-22T03:57:53.2775710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-22T03:57:53.4776938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-22T03:57:53.6779626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-09-22T03:57:53.8796018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-22T03:57:54.0782004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-22T03:57:54.2781709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-22T03:57:54.4783263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-22T03:57:54.6775359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-22T03:57:54.8775651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-22T03:57:55.0776366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-22T03:57:55.2779130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-22T03:57:55.4778722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-22T03:57:55.6779625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-22T03:57:55.8782738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-22T03:57:56.0782674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-09-22T03:57:56.2774172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-09-22T03:57:56.4775531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-09-22T03:57:56.6776019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-09-22T03:57:56.8777767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-22T03:57:57.0778462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-22T03:57:57.2780407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-22T03:57:57.4781446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-22T03:57:57.6781738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-22T03:57:57.8783994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-22T03:57:58.0773959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-22T03:57:58.2775062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-09-22T03:57:58.4777479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-22T03:57:58.6779706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-09-22T03:57:58.8779785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-22T03:57:59.0781932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-09-22T03:57:59.2781511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-09-22T03:57:59.4783036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-22T03:57:59.6775907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-22T03:57:59.8775181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-22T03:58:00.0776370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-22T03:58:00.2777698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-22T03:58:00.4778846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-22T03:58:00.6779869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-22T03:58:00.8781563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-22T03:58:01.0783496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-22T03:58:01.2783308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-09-22T03:58:01.4774432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-22T03:58:01.6774521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-09-22T03:58:01.8777362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-09-22T03:58:02.0778724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-22T03:58:02.2782558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-22T03:58:02.4773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-22T03:58:02.6775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-22T03:58:02.8777818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-22T03:58:03.0777658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-22T03:58:03.2778764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-09-22T03:58:03.4781327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-09-22T03:58:03.6781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-22T03:58:03.8782371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-22T03:58:04.0783902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-22T03:58:04.2776321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-22T03:58:04.4776373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-22T03:58:04.6777429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-09-22T03:58:04.8779786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-22T03:58:05.0780992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-09-22T03:58:05.2781256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-22T03:58:05.4781904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-22T03:58:05.6783815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-09-22T03:58:05.8774558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-09-22T03:58:06.0775358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-22T03:58:06.2777591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-22T03:58:06.4779937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-22T03:58:06.6780464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-09-22T03:58:06.8781937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-22T03:58:07.0782846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-09-22T03:58:07.2774713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-22T03:58:07.4774888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-22T03:58:07.6777915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-22T03:58:07.8779832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-22T03:58:08.0779678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-22T03:58:08.2779630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-22T03:58:08.4782005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-22T03:58:08.6782665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-22T03:58:08.8783510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T03:58:09.0774673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-22T03:58:09.2775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-22T03:58:09.4780811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-22T03:58:09.6780109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-22T03:58:09.8781852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-22T03:58:10.0781998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-22T03:58:10.2774968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-22T03:58:10.4775015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-22T03:58:10.6777454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-22T03:58:10.8777402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-22T03:58:11.0779081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-22T03:58:11.2781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-22T03:58:11.4780794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-22T03:58:11.6782763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-22T03:58:11.8783506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-22T03:58:12.0776065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-22T03:58:12.2777699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-22T03:58:12.4778609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-22T03:58:12.6779454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-09-22T03:58:12.8779428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-22T03:58:13.0781767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-22T03:58:13.2783244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-22T03:58:13.4783579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-22T03:58:13.6780387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-22T03:58:13.8774970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-22T03:58:14.0776740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-22T03:58:14.2778523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-09-22T03:58:14.4779570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-22T03:58:14.6780579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-22T03:58:14.8780887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-22T03:58:15.0776296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T03:58:15.2777105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-22T03:58:15.4778510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-22T03:58:15.6779734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-09-22T03:58:15.8788795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-22T03:58:16.0781442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T03:58:16.2782841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-22T03:58:16.4773372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-22T03:58:16.6774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-22T03:58:16.8774976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-22T03:58:17.0777494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-22T03:58:17.2777994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-09-22T03:58:17.4780281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-09-22T03:58:17.6781422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-09-22T03:58:17.8782843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-22T03:58:18.0783918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-09-22T03:58:18.2773676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-09-22T03:58:18.4775958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-22T03:58:18.6777035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-22T03:58:18.8779028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-22T03:58:19.0779610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-22T03:58:19.2781134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T03:58:19.4781523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T03:58:19.6783308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-22T03:58:19.8772707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-22T03:58:20.0776143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-22T03:58:20.2775980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-22T03:58:20.4777208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-22T03:58:20.6779258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-22T03:58:20.8780682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-22T03:58:21.0780899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-09-22T03:58:21.2781872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-09-22T03:58:21.4784449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-09-22T03:58:21.6775945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-09-22T03:58:21.8775665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-22T03:58:22.0777183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-22T03:58:22.2778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-22T03:58:22.4778549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-22T03:58:22.6780343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T03:58:22.8782694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-22T03:58:23.0783955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-09-22T03:58:23.2773690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-22T03:58:23.4776508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T03:58:23.6777466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T03:58:23.8777187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T03:58:24.0777859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T03:58:24.2781399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T03:58:24.4780996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T03:58:24.6782584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T03:58:24.8784907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T03:58:25.0774365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T03:58:25.2774749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T03:58:25.4778791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T03:58:25.6737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T03:58:25.8781641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T03:58:26.0780427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T03:58:26.2782545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T03:58:26.4785150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T03:58:26.6774722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T03:58:26.8775375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T03:58:27.0775891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:58:27.2778852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:58:27.4778338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:58:27.6778914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:58:27.8782116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:58:28.0782396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:58:28.2773813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:58:28.4775741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:58:28.6794466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:58:28.8778126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T03:58:29.0778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:58:29.2780969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:58:29.4780880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:58:29.6782814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T03:58:29.8783431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T03:58:30.0774556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T03:58:30.2776143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T03:58:30.4777543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T03:58:30.6777877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T03:58:30.8778307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T03:58:31.0780435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T03:58:31.2781498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T03:58:31.4783873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T03:58:31.6773902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T03:58:31.8774587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T03:58:32.0775342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T03:58:32.2778123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T03:58:32.4779842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T03:58:32.6780959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T03:58:32.8780631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T03:58:33.0782576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T03:58:33.2782952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T03:58:33.4774775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T03:58:33.6775510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T03:58:33.8778503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T03:58:34.0779083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T03:58:34.2778832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T03:58:34.4781227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T03:58:34.6779990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T03:58:34.8783387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T03:58:35.0774168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T03:58:35.2775050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T03:58:35.4776479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T03:58:35.6778173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T03:58:35.8779331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T03:58:36.0781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T03:58:36.2780735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T03:58:36.4783529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T03:58:36.6797069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T03:58:36.8774857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T03:58:37.0775156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T03:58:37.2777444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T03:58:37.4778780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T03:58:37.6780215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T03:58:37.8781444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:58:38.0782653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:58:38.2782920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:58:38.4774917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:58:38.6776091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:58:38.8776214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T03:58:39.0777409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:58:39.2778848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:58:39.4780150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:58:39.6780908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:58:39.8782221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T03:58:40.0783475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T03:58:40.2774581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:58:40.4775846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T03:58:40.6777286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T03:58:40.8855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T03:58:41.0779292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T03:58:41.2781736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T03:58:41.4782793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:58:41.6784264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T03:58:41.8774232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:58:42.0775797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T03:58:42.2777258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:58:42.4779959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:58:42.6780221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:58:42.8779703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:58:43.0782754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T03:58:43.2783088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T03:58:43.4773492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T03:58:43.6775290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T03:58:43.8776450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T03:58:44.0780834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T03:58:44.2781998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T03:58:44.4783720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T03:58:44.6773624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T03:58:44.8776370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T03:58:45.0776618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T03:58:45.2778695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T03:58:45.4778638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T03:58:45.6779964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T03:58:45.8780768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T03:58:46.0783462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T03:58:46.2782628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T03:58:46.4775298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:58:46.6775368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T03:58:46.8777780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:58:47.0778218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T03:58:47.2779384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:58:47.4779378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T03:58:47.6781662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:58:47.8782950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:58:48.0773311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T03:58:48.2776147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T03:58:48.4775615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:58:48.6777802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T03:58:48.8779494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T03:58:49.0781735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:58:49.2781237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T03:58:49.4782887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:58:49.6784203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:58:49.8774516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T03:58:50.0776052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:58:50.2778621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:58:50.4778959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:58:50.6778719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T03:58:50.8780796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T03:58:51.0781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T03:58:51.2782463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T03:58:51.4774741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T03:58:51.6776793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T03:58:51.8777328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T03:58:52.0778526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T03:58:52.2778158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-22T03:58:52.4780239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T03:58:52.6782156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T03:58:52.8782995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T03:58:53.0784443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:58:53.2775961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T03:58:53.4777318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T03:58:53.6778600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T03:58:53.8779345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-22T03:58:54.0780978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T03:58:54.2781677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-22T03:58:54.4783028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-22T03:58:54.6784204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T03:58:54.8774691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-22T03:58:55.0775256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-22T03:58:55.2777116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-22T03:58:55.4778572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-22T03:58:55.6779420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-22T03:58:55.8781994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T03:58:56.0782340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-22T03:58:56.2800882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-22T03:58:56.4773450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T03:58:56.6774783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-22T03:58:56.8776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-22T03:58:57.0776457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T03:58:57.2779194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T03:58:57.4780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-22T03:58:57.6781051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-22T03:58:57.8783534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T03:58:58.0783214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T03:58:58.2774402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T03:58:58.4777013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T03:58:58.6776678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:58:58.8778909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:58:59.0779051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T03:58:59.2780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:58:59.4782405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T03:58:59.6782958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T03:58:59.8774106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T03:59:00.0775593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T03:59:00.2777574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T03:59:00.4778717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T03:59:00.6779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T03:59:00.8781555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T03:59:01.0781172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-22T03:59:01.2782377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T03:59:01.4784062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-22T03:59:01.6774150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-22T03:59:01.8775997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T03:59:02.0776298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-22T03:59:02.2779160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T03:59:02.4779349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-22T03:59:02.6781873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-22T03:59:02.8782008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-22T03:59:03.0783893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T03:59:03.2774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-22T03:59:03.4774833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-22T03:59:03.6776899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-22T03:59:03.8777831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-22T03:59:04.0780134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-22T03:59:04.2779866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-22T03:59:04.4782085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-22T03:59:04.6782454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T03:59:04.8783456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T03:59:05.0775225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-22T03:59:05.2776010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-22T03:59:05.4778274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-22T03:59:05.6778976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T03:59:05.8780240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-22T03:59:06.0780091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-22T03:59:06.2783027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-22T03:59:06.4784293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T03:59:06.6774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-22T03:59:06.8775314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-22T03:59:07.0778074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-22T03:59:07.2778068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-22T03:59:07.4779335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T03:59:07.6780418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T03:59:07.8843971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T03:59:08.0783564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-22T03:59:08.2773791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-22T03:59:08.4775733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-22T03:59:08.6775193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T03:59:08.8778136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T03:59:09.0778743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-22T03:59:09.2779652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-22T03:59:09.4781674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-22T03:59:09.6781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T03:59:09.8783245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T03:59:10.0774632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T03:59:10.2776622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-22T03:59:10.4776432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-22T03:59:10.6778452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T03:59:10.8779007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-22T03:59:11.0780841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T03:59:11.2782240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-22T03:59:11.4784175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-22T03:59:11.6774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-22T03:59:11.8774585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-22T03:59:12.0777605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-22T03:59:12.2778479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-22T03:59:12.4780354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-22T03:59:12.6780439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-22T03:59:12.8780935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-22T03:59:13.0783568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-22T03:59:13.2784096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-22T03:59:13.4776038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-22T03:59:13.6775807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-22T03:59:13.8778117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-22T03:59:14.0778145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-22T03:59:14.2778581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-22T03:59:14.4781366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-22T03:59:14.6782203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-22T03:59:14.8784410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-22T03:59:15.0774036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-22T03:59:15.2774807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-22T03:59:15.4776683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T03:59:15.6776963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-22T03:59:15.8780210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-22T03:59:16.0779358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-22T03:59:16.2781762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-22T03:59:16.4782917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-22T03:59:16.6784339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-22T03:59:16.8775239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T03:59:17.0775821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T03:59:17.2778180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T03:59:17.4778975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T03:59:17.6779745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-22T03:59:17.8780365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-22T03:59:18.0781501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T03:59:18.2787300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T03:59:18.4773866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T03:59:18.6774868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-22T03:59:18.8776750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T03:59:19.0777367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-22T03:59:19.2778886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-22T03:59:19.4780852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-22T03:59:19.6781200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-22T03:59:19.8783048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-22T03:59:20.0772658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-22T03:59:20.2774484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-22T03:59:20.4777204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-22T03:59:20.6778024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-22T03:59:20.8779286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-22T03:59:21.0780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-22T03:59:21.2782013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-22T03:59:21.4783137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-22T03:59:21.6783627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-22T03:59:21.8774996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-22T03:59:22.0776164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-22T03:59:22.2776614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-22T03:59:22.4778031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-22T03:59:22.6779210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-22T03:59:22.8780578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-22T03:59:23.0781688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-22T03:59:23.2781516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-22T03:59:23.4775089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-22T03:59:23.6775699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-22T03:59:23.8776764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T03:59:24.0777736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-22T03:59:24.2778457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-22T03:59:24.4780437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-22T03:59:24.6796012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-22T03:59:24.8782314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T03:59:25.0784126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-22T03:59:25.2775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T03:59:25.4774587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T03:59:25.6777193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T03:59:25.8777907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T03:59:26.0779225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T03:59:26.2780816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T03:59:26.4782871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T03:59:26.6783152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T03:59:26.8774631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T03:59:27.0775727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T03:59:27.2776047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-22T03:59:27.4777629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-22T03:59:27.6779758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T03:59:27.8781293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-22T03:59:28.0782224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-22T03:59:28.2782424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T03:59:28.4783630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-22T03:59:28.6774355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-22T03:59:28.8776046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-22T03:59:29.0778117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-22T03:59:29.2779315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-22T03:59:29.4779084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-22T03:59:29.6781404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-22T03:59:29.8781815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-22T03:59:30.0782939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-22T03:59:30.2774784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-22T03:59:30.4774887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-22T03:59:30.6777049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-22T03:59:30.8777610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-22T03:59:31.0778960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-22T03:59:31.2780964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-22T03:59:31.4781274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-22T03:59:31.6781913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-22T03:59:31.8783542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-22T03:59:32.0775836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-22T03:59:32.2776174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-22T03:59:32.4777746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-22T03:59:32.6778578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-22T03:59:32.8780247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-22T03:59:33.0781904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-22T03:59:33.2781311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-22T03:59:33.4783117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-22T03:59:33.6773933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-22T03:59:33.8775286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T03:59:34.0777243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-22T03:59:34.2829699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T03:59:34.4780330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T03:59:34.6758995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T03:59:34.8782227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T03:59:35.0783317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T03:59:35.2773573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T03:59:35.4775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-22T03:59:35.6776765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-22T03:59:35.8777118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T03:59:36.0778941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-22T03:59:36.2780832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T03:59:36.4781350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-22T03:59:36.6783062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T03:59:36.8782918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T03:59:37.0774493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-22T03:59:37.2775479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-22T03:59:37.4777668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-22T03:59:37.6778470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-22T03:59:37.8779330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-22T03:59:38.0780038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-22T03:59:38.2781870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T03:59:38.4783292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T03:59:38.6773171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T03:59:38.8775326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T03:59:39.0776078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T03:59:39.2777316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T03:59:39.4778536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-22T03:59:39.6780778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-22T03:59:39.8781031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T03:59:40.0781414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-22T03:59:40.2783661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-22T03:59:40.4774549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-22T03:59:40.6777458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-22T03:59:40.8776911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-22T03:59:41.0778209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-22T03:59:41.2780037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-22T03:59:41.4780218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-22T03:59:41.6781449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T03:59:41.8784350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-22T03:59:42.0775459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-22T03:59:42.2774890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-22T03:59:42.4777526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T03:59:42.6777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T03:59:42.8779292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T03:59:43.0780927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T03:59:43.2781139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T03:59:43.4783371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T03:59:43.6783996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T03:59:43.8775320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-22T03:59:44.0775491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T03:59:44.2778104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T03:59:44.4779449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T03:59:44.6780886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T03:59:44.8781695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-22T03:59:45.0781601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-22T03:59:45.2783327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T03:59:45.4774011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T03:59:45.6775583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T03:59:45.8776997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T03:59:46.0778859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T03:59:46.2779963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T03:59:46.4780960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-22T03:59:46.6783397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T03:59:46.8783038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T03:59:47.0773178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T03:59:47.2776172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T03:59:47.4775685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-22T03:59:47.6776960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-22T03:59:47.8778774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-22T03:59:48.0780899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-22T03:59:48.2780804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-22T03:59:48.4782629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-22T03:59:48.6782543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-22T03:59:48.8774631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T03:59:49.0775288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-22T03:59:49.2776622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-22T03:59:49.4778863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-22T03:59:49.6780288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-22T03:59:49.8780306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-22T03:59:50.0782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-22T03:59:50.2783249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-22T03:59:50.4773887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-22T03:59:50.6775309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-22T03:59:50.8776771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-22T03:59:51.0778137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T03:59:51.2779186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-22T03:59:51.4780946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-22T03:59:51.6780582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-22T03:59:51.8782851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-22T03:59:52.0783291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-22T03:59:52.2774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-22T03:59:52.4775420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-22T03:59:52.6775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T03:59:52.8777667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-22T03:59:53.0779430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T03:59:53.2781299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T03:59:53.4781645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T03:59:53.6782246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T03:59:53.8773686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-22T03:59:54.0774654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-22T03:59:54.2776107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-22T03:59:54.4777665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-22T03:59:54.6779747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-22T03:59:54.8781022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T03:59:55.0781374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T03:59:55.2782321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T03:59:55.4784003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T03:59:55.6774426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-22T03:59:55.8775938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-22T03:59:56.0777710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-22T03:59:56.2778737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-22T03:59:56.4780176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T03:59:56.6780777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-22T03:59:56.8782422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-22T03:59:57.0783198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-22T03:59:57.2774312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T03:59:57.4774917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-22T03:59:57.6776177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-22T03:59:57.8777922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-22T03:59:58.0779436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-22T03:59:58.2779425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-22T03:59:58.4782565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-22T03:59:58.6782125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-22T03:59:58.8774267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-22T03:59:59.0775516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-22T03:59:59.2777587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T03:59:59.4776857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T03:59:59.6779277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T03:59:59.8779754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-22T04:00:00.0782314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-22T04:00:00.2782603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-22T04:00:00.4784325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-22T04:00:00.6775812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-22T04:00:00.8775643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T04:00:01.0777629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-22T04:00:01.2777448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-22T04:00:01.4780082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T04:00:01.6781401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-22T04:00:01.8782449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T04:00:02.0781995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-22T04:00:02.2773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T04:00:02.4775904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-22T04:00:02.6776706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-22T04:00:02.8777575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-22T04:00:03.0778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-22T04:00:03.2779323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T04:00:03.4781461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-22T04:00:03.6782898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T04:00:03.8783845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T04:00:04.0774471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T04:00:04.2775338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T04:00:04.4778035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T04:00:04.6779388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T04:00:04.8780485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T04:00:05.0780879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T04:00:05.2782101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T04:00:05.4782595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T04:00:05.6774136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T04:00:05.8775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T04:00:06.0776998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T04:00:06.2776518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T04:00:06.4779644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T04:00:06.6779834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T04:00:06.8782307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T04:00:07.0782118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T04:00:07.2784443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T04:00:07.4774708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T04:00:07.6751811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T04:00:07.8777098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T04:00:08.0777545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T04:00:08.2779018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T04:00:08.4780037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T04:00:08.6781124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T04:00:08.8783805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T04:00:09.0774540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T04:00:09.2776475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T04:00:09.4776317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T04:00:09.6777286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T04:00:09.8779343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T04:00:10.0780357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T04:00:10.2781924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T04:00:10.4782520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T04:00:10.6774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T04:00:10.8774870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T04:00:11.0776683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T04:00:11.2777653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T04:00:11.4778466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T04:00:11.6780165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T04:00:11.8782396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T04:00:12.0783094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T04:00:12.2784140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T04:00:12.4774746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T04:00:12.6774913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-22T04:00:12.8777058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T04:00:13.0779398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T04:00:13.2779609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T04:00:13.4781934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T04:00:13.6780260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-22T04:00:13.8782413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T04:00:14.0773910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T04:00:14.2774672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T04:00:14.4776480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T04:00:14.6778106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T04:00:14.8779252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T04:00:15.0779843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T04:00:15.2781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T04:00:15.4782835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T04:00:15.6784423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T04:00:15.8774885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T04:00:16.0776082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T04:00:16.2776580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T04:00:16.4778986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T04:00:16.6780234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T04:00:16.8780728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T04:00:17.0783113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T04:00:17.2784305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T04:00:17.4773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T04:00:17.6774500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T04:00:17.8776892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T04:00:18.0777899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T04:00:18.2778932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T04:00:18.4781218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T04:00:18.6782113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T04:00:18.8781813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T04:00:19.0842462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T04:00:19.2773134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T04:00:19.4776482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T04:00:19.6776792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T04:00:19.8778007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T04:00:20.0779359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T04:00:20.2780903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T04:00:20.4781798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T04:00:20.6783351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T04:00:20.8774958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T04:00:21.0775740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T04:00:21.2775930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T04:00:21.4779075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T04:00:21.6779342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T04:00:21.8779915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T04:00:22.0781422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T04:00:22.2784206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T04:00:22.4784444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T04:00:22.6773832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T04:00:22.8777000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T04:00:23.0776547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T04:00:23.2779098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T04:00:23.4779365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T04:00:23.6781883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T04:00:23.8839423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T04:00:24.0782749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T04:00:24.2775444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T04:00:24.4774902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T04:00:24.6776026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T04:00:24.8779938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T04:00:25.0779474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T04:00:25.2780772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T04:00:25.4782020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T04:00:25.6782822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T04:00:25.8774286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T04:00:26.0774671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T04:00:26.2775556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T04:00:26.4776668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T04:00:26.6780161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T04:00:26.8779287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T04:00:27.0780631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T04:00:27.2781822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T04:00:27.4784019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T04:00:27.6775727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T04:00:27.8774722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T04:00:28.0776548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T04:00:28.2778781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T04:00:28.4779106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T04:00:28.6779747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T04:00:28.8783106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T04:00:29.0783105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T04:00:29.2773228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T04:00:29.4775714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T04:00:29.6775991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T04:00:29.8776932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T04:00:30.0779102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T04:00:30.2780641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T04:00:30.4782408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T04:00:30.6782230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T04:00:30.8784420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T04:00:31.0774533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T04:00:31.2775437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T04:00:31.4776952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T04:00:31.6778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T04:00:31.8779611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T04:00:32.0780478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T04:00:32.2780315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T04:00:32.4783551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T04:00:32.6773351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T04:00:32.8774873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T04:00:33.0775851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T04:00:33.2777714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T04:00:33.4779301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T04:00:33.6780698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T04:00:33.8781701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T04:00:34.0782770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T04:00:34.2783999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T04:00:34.4774689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T04:00:34.6776647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T04:00:34.8778016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T04:00:35.0778152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T04:00:35.2780142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T04:00:35.4781519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T04:00:35.6783105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T04:00:35.8784091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T04:00:36.0773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T04:00:36.2776469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T04:00:36.4776434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T04:00:36.6778515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T04:00:36.8778782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T04:00:37.0778983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T04:00:37.2780437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T04:00:37.4784161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T04:00:37.6783468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T04:00:37.8774504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T04:00:38.0776651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T04:00:38.2779011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T04:00:38.4779369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T04:00:38.6781298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T04:00:38.8781138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T04:00:39.0782261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T04:00:39.2782903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T04:00:39.4773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T04:00:39.6775375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T04:00:39.8776428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T04:00:40.0777678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T04:00:40.2779488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T04:00:40.4780942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T04:00:40.6781275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T04:00:40.8782013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T04:00:41.0774345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-22T04:00:41.2774777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-22T04:00:41.4775794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-22T04:00:41.6777779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-22T04:00:41.8779091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-22T04:00:42.0779580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-22T04:00:42.2782073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-22T04:00:42.4783285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-22T04:00:42.6782653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-09-22T04:00:42.8774268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-22T04:00:43.0775417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-09-22T04:00:43.2775832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-22T04:00:43.4750107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-22T04:00:43.6779215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-22T04:00:43.8779921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-22T04:00:44.0781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-09-22T04:00:44.2783026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-09-22T04:00:44.4773823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T04:00:44.6775555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-09-22T04:00:44.8777199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-09-22T04:00:45.0778394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-22T04:00:45.2779018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-22T04:00:45.4780629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-22T04:00:45.6780832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-22T04:00:45.8782033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-22T04:00:46.0783706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-09-22T04:00:46.2775467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-22T04:00:46.4776050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-22T04:00:46.6777914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-22T04:00:46.8780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-22T04:00:47.0779534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-22T04:00:47.2781103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-22T04:00:47.4781333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-22T04:00:47.6783508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-09-22T04:00:47.8773821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T04:00:48.0776607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-22T04:00:48.2777280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-09-22T04:00:48.4777752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-22T04:00:48.6779719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-22T04:00:48.8779372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-22T04:00:49.0781173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-09-22T04:00:49.2782142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-22T04:00:49.4773541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-22T04:00:49.6774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-22T04:00:49.8777507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-22T04:00:50.0777594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-22T04:00:50.2779545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-22T04:00:50.4779174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-22T04:00:50.6780789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-22T04:00:50.8782558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-22T04:00:51.0784365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-22T04:00:51.2775948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-09-22T04:00:51.4774927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-22T04:00:51.6776432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-22T04:00:51.8778434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-22T04:00:52.0778938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-22T04:00:52.2780955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-22T04:00:52.4781432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-22T04:00:52.6783074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-22T04:00:52.8775018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-22T04:00:53.0774588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-22T04:00:53.2775947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-22T04:00:53.4777354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-22T04:00:53.6777858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-22T04:00:53.8780335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-22T04:00:54.0780400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-22T04:00:54.2783417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-22T04:00:54.4783318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-22T04:00:54.6775650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-22T04:00:54.8775462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-22T04:00:55.0777739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-22T04:00:55.2778337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-22T04:00:55.4780092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-22T04:00:55.6781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-22T04:00:55.8782263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-22T04:00:56.0782400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-22T04:00:56.2773999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-22T04:00:56.4776400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-22T04:00:56.6776106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-22T04:00:56.8777437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-22T04:00:57.0779370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-22T04:00:57.2779692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-22T04:00:57.4781425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-09-22T04:00:57.6807871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-09-22T04:00:57.8784563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-09-22T04:00:58.0774586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-09-22T04:00:58.2776291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-09-22T04:00:58.4777099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-22T04:00:58.6778537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-22T04:00:58.8780011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-22T04:00:59.0780441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-09-22T04:00:59.2782158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-09-22T04:00:59.4783197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-22T04:00:59.6774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-09-22T04:00:59.8775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-09-22T04:01:00.0775969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-09-22T04:01:00.2779019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-22T04:01:00.4779509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-09-22T04:01:00.6781123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-22T04:01:00.8780117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-09-22T04:01:01.0781903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-09-22T04:01:01.2783156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-22T04:01:01.4773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-09-22T04:01:01.6775231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-09-22T04:01:01.8776993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-09-22T04:01:02.0778586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-09-22T04:01:02.2780913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-09-22T04:01:02.4780381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-22T04:01:02.6783713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-09-22T04:01:02.8783112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-22T04:01:03.0773935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-22T04:01:03.2775885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-09-22T04:01:03.4776783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-09-22T04:01:03.6779100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-09-22T04:01:03.8779846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-22T04:01:04.0780233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-22T04:01:04.2781232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-09-22T04:01:04.4782474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-22T04:01:04.6773263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-22T04:01:04.8776219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-22T04:01:05.0775658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-22T04:01:05.2778320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-22T04:01:05.4779650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-22T04:01:05.6781115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-22T04:01:05.8781889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-09-22T04:01:06.0781326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-09-22T04:01:06.2784199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-22T04:01:06.4774573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-09-22T04:01:06.6775485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-09-22T04:01:06.8777339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-22T04:01:07.0824500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-22T04:01:07.2779391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-22T04:01:07.4780659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-22T04:01:07.6781310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-22T04:01:07.8783341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-22T04:01:08.0773944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-22T04:01:08.2775554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-22T04:01:08.4777457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-22T04:01:08.6778393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-22T04:01:08.8779338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-22T04:01:09.0779499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-22T04:01:09.2780769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-22T04:01:09.4781772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-22T04:01:09.6783935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-22T04:01:09.8774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-22T04:01:10.0775918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-22T04:01:10.2777808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-22T04:01:10.4778492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-22T04:01:10.6779520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-22T04:01:10.8780409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-22T04:01:11.0781495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-22T04:01:11.2782431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-22T04:01:11.4774676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-22T04:01:11.6775159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-22T04:01:11.8776074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-22T04:01:12.0777707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-22T04:01:12.2779242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-22T04:01:12.4779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-22T04:01:12.6781889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-22T04:01:12.8782845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-22T04:01:13.0783520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-22T04:01:13.2774963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-22T04:01:13.4776573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-22T04:01:13.6777991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-22T04:01:13.8777437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-22T04:01:14.0777902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-22T04:01:14.2781293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-22T04:01:14.4781797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-22T04:01:14.6783946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-22T04:01:14.8774956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-22T04:01:15.0818613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-22T04:01:15.2776672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-22T04:01:15.4777605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-22T04:01:15.6779960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-22T04:01:15.8781298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-22T04:01:16.0782274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-22T04:01:16.2783795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-22T04:01:16.4784261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-09-22T04:01:16.6775516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-09-22T04:01:16.8776954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-09-22T04:01:17.0775851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-22T04:01:17.2778361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-22T04:01:17.4780953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-22T04:01:17.6781398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-22T04:01:17.8782336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-22T04:01:18.0783157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-22T04:01:18.2774181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-09-22T04:01:18.4775330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-09-22T04:01:18.6776161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-09-22T04:01:18.8778567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-22T04:01:19.0778260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-09-22T04:01:19.2779909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-09-22T04:01:19.4781484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-09-22T04:01:19.6782381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-22T04:01:19.8774079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-22T04:01:20.0776135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-09-22T04:01:20.2776033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-09-22T04:01:20.4777309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-09-22T04:01:20.6778437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-09-22T04:01:20.8780476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-09-22T04:01:21.0781337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-09-22T04:01:21.2782676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-09-22T04:01:21.4784241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-22T04:01:21.6773614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-09-22T04:01:21.8777218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-09-22T04:01:22.0778248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-09-22T04:01:22.2777619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-09-22T04:01:22.4780144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-09-22T04:01:22.6781948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-09-22T04:01:22.8781483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-09-22T04:01:23.0782019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-09-22T04:01:23.2774632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-09-22T04:01:23.4775761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-09-22T04:01:23.6776412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-09-22T04:01:23.8777892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-09-22T04:01:24.0779971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-09-22T04:01:24.2780300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-09-22T04:01:24.4781984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-09-22T04:01:24.6782780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-09-22T04:01:24.8783910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-09-22T04:01:25.0775146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-09-22T04:01:25.2775494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-09-22T04:01:25.4777777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-09-22T04:01:25.6779879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-09-22T04:01:25.8780656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-09-22T04:01:26.0781257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-09-22T04:01:26.2781833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-09-22T04:01:26.4782207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-09-22T04:01:26.6740715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-09-22T04:01:26.8775736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-09-22T04:01:27.0777256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-09-22T04:01:27.2779023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-09-22T04:01:27.4779954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-09-22T04:01:27.6780259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-09-22T04:01:27.8781963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-09-22T04:01:28.0782320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-09-22T04:01:28.2783290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-09-22T04:01:28.4776162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-09-22T04:01:28.6777000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-09-22T04:01:28.8778126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-09-22T04:01:29.0779340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-09-22T04:01:29.2779739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-09-22T04:01:29.4782092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-09-22T04:01:29.6783067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-09-22T04:01:29.8783667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-09-22T04:01:30.0775144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-09-22T04:01:30.2776452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-09-22T04:01:30.4777675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-09-22T04:01:30.6777957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-09-22T04:01:30.8779506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-09-22T04:01:31.0780170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-09-22T04:01:31.2782309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-09-22T04:01:31.4783537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-09-22T04:01:31.6773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-09-22T04:01:31.8809217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-09-22T04:01:32.0775257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-22T04:01:32.2776585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-22T04:01:32.4779105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-09-22T04:01:32.6780337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-22T04:01:32.8780797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-22T04:01:33.0782768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-22T04:01:33.2782409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-22T04:01:33.4775679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-22T04:01:33.6776569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-22T04:01:33.8778165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-09-22T04:01:34.0777371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-22T04:01:34.2778990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-22T04:01:34.4780244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-22T04:01:34.6782067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-22T04:01:34.8782064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-22T04:01:35.0774206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-22T04:01:35.2776197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-22T04:01:35.4777117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-22T04:01:35.6778275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-22T04:01:35.8778952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-22T04:01:36.0779775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-09-22T04:01:36.2781681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-09-22T04:01:36.4783692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-09-22T04:01:36.6784226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-22T04:01:36.8774942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-09-22T04:01:37.0776481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-22T04:01:37.2778001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-22T04:01:37.4778481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-22T04:01:37.6742834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-09-22T04:01:37.8781797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-09-22T04:01:38.0782105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-09-22T04:01:38.2782480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-09-22T04:01:38.4774066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-22T04:01:38.6774944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-22T04:01:38.8776353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-22T04:01:39.0777481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-22T04:01:39.2780480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-09-22T04:01:39.4780389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-09-22T04:01:39.6781391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-09-22T04:01:39.8783138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-22T04:01:40.0782881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-09-22T04:01:40.2774967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-22T04:01:40.4775262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-22T04:01:40.6777588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-09-22T04:01:40.8778584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-09-22T04:01:41.0779359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-22T04:01:41.2781321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-09-22T04:01:41.4781791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-09-22T04:01:41.6783689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-09-22T04:01:41.8773558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-22T04:01:42.0775383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-09-22T04:01:42.2776208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-09-22T04:01:42.4777287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-09-22T04:01:42.6779707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-09-22T04:01:42.8781020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-09-22T04:01:43.0783058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-09-22T04:01:43.2782153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-09-22T04:01:43.4774345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-09-22T04:01:43.6774709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-09-22T04:01:43.8776187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-09-22T04:01:44.0778117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-09-22T04:01:44.2778479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-09-22T04:01:44.4779474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-09-22T04:01:44.6781098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-22T04:01:44.8782590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-09-22T04:01:45.0784302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-22T04:01:45.2774420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-09-22T04:01:45.4774969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-09-22T04:01:45.6776420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-22T04:01:45.8776118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-22T04:01:46.0777322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-09-22T04:01:46.2778732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-22T04:01:46.4780069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-22T04:01:46.6780972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-22T04:01:46.8772681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-22T04:01:47.0789868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-22T04:01:47.2775385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-22T04:01:47.4777498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-09-22T04:01:47.6777209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-22T04:01:47.8780279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-09-22T04:01:48.0780731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-09-22T04:01:48.2780385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-09-22T04:01:48.4781991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-09-22T04:01:48.6772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-09-22T04:01:48.8774431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-09-22T04:01:49.0776083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-09-22T04:01:49.2775916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-09-22T04:01:49.4777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-09-22T04:01:49.6779070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-09-22T04:01:49.8779858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-09-22T04:01:50.0782953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-09-22T04:01:50.2771831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-09-22T04:01:50.4773671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-09-22T04:01:50.6773904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-09-22T04:01:50.8777740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-09-22T04:01:51.0778576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-09-22T04:01:51.2779845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-09-22T04:01:51.4779547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-09-22T04:01:51.6780137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-09-22T04:01:51.8783169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-09-22T04:01:52.0773824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-09-22T04:01:52.2774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-09-22T04:01:52.4775200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-09-22T04:01:52.6776347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-09-22T04:01:52.8777027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-09-22T04:01:53.0780036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-09-22T04:01:53.2782081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-09-22T04:01:53.4782160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-09-22T04:01:53.6771956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-09-22T04:01:53.8773676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-09-22T04:01:54.0775314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-09-22T04:01:54.2776402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-09-22T04:01:54.4779214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-22T04:01:54.6778565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-09-22T04:01:54.8779779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-09-22T04:01:55.0780847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-09-22T04:01:55.2781019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-09-22T04:01:55.4773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-09-22T04:01:55.6735510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-09-22T04:01:55.8776721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-09-22T04:01:56.0776448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-09-22T04:01:56.2777642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-09-22T04:01:56.4779385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-09-22T04:01:56.6782722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-09-22T04:01:56.8781430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-09-22T04:01:57.0772302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-09-22T04:01:57.2774973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-09-22T04:01:57.4775644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-09-22T04:01:57.6776608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-09-22T04:01:57.8777819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-09-22T04:01:58.0777824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-09-22T04:01:58.2779960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-09-22T04:01:58.4780696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-09-22T04:01:58.6786940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-09-22T04:01:58.8773229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-09-22T04:01:59.0774167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-09-22T04:01:59.2775714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-09-22T04:01:59.4776546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-09-22T04:01:59.6777749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-09-22T04:01:59.8778831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-09-22T04:02:00.0779998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-09-22T04:02:00.2782576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-09-22T04:02:00.4774446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-09-22T04:02:00.6773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-09-22T04:02:00.8775000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-09-22T04:02:01.0775170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-09-22T04:02:01.2779691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-09-22T04:02:01.4781211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-09-22T04:02:01.6779676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-09-22T04:02:01.8783786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-09-22T04:02:02.0774468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-09-22T04:02:02.2773557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-09-22T04:02:02.4774303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-09-22T04:02:02.6775546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-09-22T04:02:02.8777672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-09-22T04:02:03.0778949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-09-22T04:02:03.2779979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-09-22T04:02:03.4780966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-09-22T04:02:03.6781690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-09-22T04:02:03.8774327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-09-22T04:02:04.0773815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-09-22T04:02:04.2777727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-09-22T04:02:04.4776924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-09-22T04:02:04.6776858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-09-22T04:02:04.8779684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-09-22T04:02:05.0781290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-09-22T04:02:05.2782602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-09-22T04:02:05.4772209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-09-22T04:02:05.6774490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-09-22T04:02:05.8775157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-09-22T04:02:06.0775142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-09-22T04:02:06.2777027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-09-22T04:02:06.4780261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-09-22T04:02:06.6779990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-09-22T04:02:06.8780544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-09-22T04:02:07.0782246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-09-22T04:02:07.2772844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-09-22T04:02:07.4774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-09-22T04:02:07.6776064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-09-22T04:02:07.8777451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-09-22T04:02:08.0778265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-09-22T04:02:08.2779287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-09-22T04:02:08.4780259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-09-22T04:02:08.6781136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-09-22T04:02:08.8772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-09-22T04:02:09.0773357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-09-22T04:02:09.2774442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-09-22T04:02:09.4775849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-09-22T04:02:09.6777684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-09-22T04:02:09.8778298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-09-22T04:02:10.0782250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-09-22T04:02:10.2782459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-09-22T04:02:10.4772215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-09-22T04:02:10.6773039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-09-22T04:02:10.8774028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-09-22T04:02:11.0775507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-09-22T04:02:11.2777389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-09-22T04:02:11.4780244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-09-22T04:02:11.6779383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-09-22T04:02:11.8779669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-09-22T04:02:12.0781278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-09-22T04:02:12.2775272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-09-22T04:02:12.4776277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-09-22T04:02:12.6774812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-09-22T04:02:12.8778985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-09-22T04:02:13.0779354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-09-22T04:02:13.2778565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-09-22T04:02:13.4779882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-09-22T04:02:13.6780643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-09-22T04:02:13.8774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-09-22T04:02:14.0774949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-09-22T04:02:14.2774741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-09-22T04:02:14.4775652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-09-22T04:02:14.6777232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-09-22T04:02:14.8778349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-09-22T04:02:15.0828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-09-22T04:02:15.2781393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-09-22T04:02:15.4781771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-09-22T04:02:15.6773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-09-22T04:02:15.8775527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-09-22T04:02:16.0777716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-09-22T04:02:16.2776955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-09-22T04:02:16.4777694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-09-22T04:02:16.6778483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-09-22T04:02:16.8779853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-09-22T04:02:17.0780902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-09-22T04:02:17.2772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-09-22T04:02:17.4774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-09-22T04:02:17.6774704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-09-22T04:02:17.8777234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-09-22T04:02:18.0776901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-09-22T04:02:18.2778412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-09-22T04:02:18.4779254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-09-22T04:02:18.6780115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-09-22T04:02:18.8781745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-09-22T04:02:19.0774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-09-22T04:02:19.2774350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-09-22T04:02:19.4778297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-09-22T04:02:19.6776603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-09-22T04:02:19.8778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-09-22T04:02:20.0779639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-09-22T04:02:20.2782337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-09-22T04:02:20.4783339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-09-22T04:02:20.6773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-09-22T04:02:20.8775112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-09-22T04:02:21.0774611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-09-22T04:02:21.2776042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-09-22T04:02:21.4777279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-09-22T04:02:21.6779219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-09-22T04:02:21.8779765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-09-22T04:02:22.0782028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-09-22T04:02:22.2783885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-09-22T04:02:22.4775809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-09-22T04:02:22.6774640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-09-22T04:02:22.8775368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-09-22T04:02:23.0776573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-09-22T04:02:23.2777718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-09-22T04:02:23.4779042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-09-22T04:02:23.6781496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-09-22T04:02:23.8784180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-09-22T04:02:24.0772911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-09-22T04:02:24.2773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-09-22T04:02:24.4774776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-09-22T04:02:24.6775553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-09-22T04:02:24.8777337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-09-22T04:02:25.0778702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-09-22T04:02:25.2781257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-09-22T04:02:25.4782340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-09-22T04:02:25.6772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-09-22T04:02:25.8773663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-09-22T04:02:26.0774553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-09-22T04:02:26.2775419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-09-22T04:02:26.4777029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-09-22T04:02:26.6742709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-09-22T04:02:26.8780170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-09-22T04:02:27.0780242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-09-22T04:02:27.2782234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-09-22T04:02:27.4774147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-09-22T04:02:27.6773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-09-22T04:02:27.8775289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-09-22T04:02:28.0776088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-09-22T04:02:28.2778981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-09-22T04:02:28.4820443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-09-22T04:02:28.6780397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-09-22T04:02:28.8780822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-09-22T04:02:29.0771900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-09-22T04:02:29.2818165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-09-22T04:02:29.4775638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-09-22T04:02:29.6776014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-09-22T04:02:29.8778736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-09-22T04:02:30.0779259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-09-22T04:02:30.2781101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-09-22T04:02:30.4781971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-09-22T04:02:30.6781477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-09-22T04:02:30.8774271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-09-22T04:02:31.0776839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-09-22T04:02:31.2775168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-09-22T04:02:31.4777836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-09-22T04:02:31.6778587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-09-22T04:02:31.8781164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-09-22T04:02:32.0834952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-09-22T04:02:32.2782940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-09-22T04:02:32.4772899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-09-22T04:02:32.6773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-09-22T04:02:32.8774597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-09-22T04:02:33.0776149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-09-22T04:02:33.2777739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-09-22T04:02:33.4778517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-09-22T04:02:33.6779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-09-22T04:02:33.8780678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-09-22T04:02:34.0780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-09-22T04:02:34.2772640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-09-22T04:02:34.4773824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-09-22T04:02:34.6775486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-09-22T04:02:34.8776515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-09-22T04:02:35.0779592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-09-22T04:02:35.2782029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-09-22T04:02:35.4781641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-09-22T04:02:35.6781660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-09-22T04:02:35.8772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-09-22T04:02:36.0773540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-09-22T04:02:36.2774635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-09-22T04:02:36.4775742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-09-22T04:02:36.6777524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-09-22T04:02:36.8778151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-09-22T04:02:37.0779143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-09-22T04:02:37.2780477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-09-22T04:02:37.4771879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-09-22T04:02:37.6773756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-09-22T04:02:37.8775341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-09-22T04:02:38.0776962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-09-22T04:02:38.2776752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-09-22T04:02:38.4778101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-09-22T04:02:38.6778642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-09-22T04:02:38.8780849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-09-22T04:02:39.0783207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-09-22T04:02:39.2772420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-09-22T04:02:39.4773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-09-22T04:02:39.6775164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-09-22T04:02:39.8778311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-09-22T04:02:40.0780053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-09-22T04:02:40.2778839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-09-22T04:02:40.4780104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-09-22T04:02:40.6780439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-09-22T04:02:40.8773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-09-22T04:02:41.0772697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-09-22T04:02:41.2776372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-09-22T04:02:41.4777261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-09-22T04:02:41.6777008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-09-22T04:02:41.8781561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-09-22T04:02:42.0779365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-09-22T04:02:42.2780495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-09-22T04:02:42.4781151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-09-22T04:02:42.6773093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-09-22T04:02:42.8775509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-09-22T04:02:43.0776608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-09-22T04:02:43.2776767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-09-22T04:02:43.4777744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-09-22T04:02:43.6778660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-09-22T04:02:43.8780018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-09-22T04:02:44.0782063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-09-22T04:02:44.2773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-09-22T04:02:44.4775838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-09-22T04:02:44.6775541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-09-22T04:02:44.8775729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-09-22T04:02:45.0776806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-09-22T04:02:45.2778109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-09-22T04:02:45.4781933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-09-22T04:02:45.6780510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-09-22T04:02:45.8781895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-09-22T04:02:46.0774119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-09-22T04:02:46.2776451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-09-22T04:02:46.4776273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-09-22T04:02:46.6779232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-09-22T04:02:46.8778787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-09-22T04:02:47.0778886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-09-22T04:02:47.2780360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-09-22T04:02:47.4781003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-09-22T04:02:47.6772451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-09-22T04:02:47.8773526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-09-22T04:02:48.0774892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-09-22T04:02:48.2776225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-09-22T04:02:48.4777532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-09-22T04:02:48.6793349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-09-22T04:02:48.8782090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-09-22T04:02:49.0782513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-09-22T04:02:49.2772122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-09-22T04:02:49.4772939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-09-22T04:02:49.6774216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-09-22T04:02:49.8775364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-09-22T04:02:50.0776467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-09-22T04:02:50.2778670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-09-22T04:02:50.4781970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-09-22T04:02:50.6780019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-09-22T04:02:50.8781477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-09-22T04:02:51.0772092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-09-22T04:02:51.2775383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-09-22T04:02:51.4776496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-09-22T04:02:51.6777491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-09-22T04:02:51.8777233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-09-22T04:02:52.0778879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-09-22T04:02:52.2780086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-09-22T04:02:52.4780764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-09-22T04:02:52.6772279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-09-22T04:02:52.8775023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-09-22T04:02:53.0776546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-09-22T04:02:53.2775812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-09-22T04:02:53.4776884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-09-22T04:02:53.6777926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-09-22T04:02:53.8779022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-09-22T04:02:54.0781035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-09-22T04:02:54.2784101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-09-22T04:02:54.4775707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-09-22T04:02:54.6775553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-09-22T04:02:54.8775477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-09-22T04:02:55.0775797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-09-22T04:02:55.2776860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-09-22T04:02:55.4780681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-09-22T04:02:55.6780779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-09-22T04:02:55.8782942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-09-22T04:02:56.0773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-09-22T04:02:56.2775016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-09-22T04:02:56.4774657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-09-22T04:02:56.6775715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-09-22T04:02:56.8780023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-09-22T04:02:57.0777974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-09-22T04:02:57.2777971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-09-22T04:02:57.4783228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-09-22T04:02:57.6782252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-09-22T04:02:57.8772927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-09-22T04:02:58.0774339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-09-22T04:02:58.2776299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-09-22T04:02:58.4776671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-09-22T04:02:58.6777388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-09-22T04:02:58.8779139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-09-22T04:02:59.0781233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-09-22T04:02:59.2782382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-09-22T04:02:59.4772546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-09-22T04:02:59.6773677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-09-22T04:02:59.8774921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-09-22T04:03:00.0775521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-09-22T04:03:00.2776321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-09-22T04:03:00.4778136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-09-22T04:03:00.6780803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-09-22T04:03:00.8781934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-09-22T04:03:01.0782262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-09-22T04:03:01.2772684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-09-22T04:03:01.4774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-09-22T04:03:01.6776877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-09-22T04:03:01.8779319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-09-22T04:03:02.0778376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-09-22T04:03:02.2779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-09-22T04:03:02.4780717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-09-22T04:03:02.6780900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-09-22T04:03:02.8772564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-09-22T04:03:03.0773725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-09-22T04:03:03.2776150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-09-22T04:03:03.4776282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-09-22T04:03:03.6779194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-09-22T04:03:03.8780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-09-22T04:03:04.0780550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-09-22T04:03:04.2780525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-09-22T04:03:04.4772013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-09-22T04:03:04.6775922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-09-22T04:03:04.8775717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-09-22T04:03:05.0776997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-09-22T04:03:05.2777095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-09-22T04:03:05.4778077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-09-22T04:03:05.6778065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-09-22T04:03:05.8780939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-09-22T04:03:06.0781343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-09-22T04:03:06.2775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-09-22T04:03:06.4776706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-09-22T04:03:06.6775253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-09-22T04:03:06.8776698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-09-22T04:03:07.0777277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-09-22T04:03:07.2780795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-09-22T04:03:07.4781221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-09-22T04:03:07.6781549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-09-22T04:03:07.8772826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-09-22T04:03:08.0775263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-09-22T04:03:08.2774662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-09-22T04:03:08.4777223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-09-22T04:03:08.6777122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-09-22T04:03:08.8777846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-09-22T04:03:09.0778850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-09-22T04:03:09.2780130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-09-22T04:03:09.4783874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-09-22T04:03:09.6773006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-09-22T04:03:09.8774386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-09-22T04:03:10.0776312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-09-22T04:03:10.2777701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-09-22T04:03:10.4778154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-09-22T04:03:10.6778601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-09-22T04:03:10.8780416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-09-22T04:03:11.0781800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-09-22T04:03:11.2774176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-09-22T04:03:11.4773957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-09-22T04:03:11.6774261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-09-22T04:03:11.8776241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-09-22T04:03:12.0777952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-09-22T04:03:12.2778718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-09-22T04:03:12.4781077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-09-22T04:03:12.6781182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-09-22T04:03:12.8782819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-09-22T04:03:13.0773166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-09-22T04:03:13.2775523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-09-22T04:03:13.4776600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-09-22T04:03:13.6776766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-09-22T04:03:13.8778124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-09-22T04:03:14.0780563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-09-22T04:03:14.2781194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-09-22T04:03:14.4782991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-09-22T04:03:14.6772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-09-22T04:03:14.8774032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-09-22T04:03:15.0775967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-09-22T04:03:15.2777519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-09-22T04:03:15.4780223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-09-22T04:03:15.6778994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-09-22T04:03:15.8781156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-09-22T04:03:16.0780251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-09-22T04:03:16.2773136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-09-22T04:03:16.4774617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-09-22T04:03:16.6774805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-09-22T04:03:16.8775420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-09-22T04:03:17.0777085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-09-22T04:03:17.2777470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-09-22T04:03:17.4780615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-09-22T04:03:17.6782036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-09-22T04:03:17.8782608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-09-22T04:03:18.0773648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-09-22T04:03:18.2775593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-09-22T04:03:18.4777544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-09-22T04:03:18.6777885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-09-22T04:03:18.8779553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-09-22T04:03:19.0781376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-09-22T04:03:19.2773855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-09-22T04:03:19.4781319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-09-22T04:03:19.6782984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-09-22T04:03:19.8773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-09-22T04:03:20.0775252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-09-22T04:03:20.2777183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-09-22T04:03:20.4778385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-09-22T04:03:20.6779937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-09-22T04:03:20.8780397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-09-22T04:03:21.0780758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-09-22T04:03:21.2782330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-09-22T04:03:21.4773867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-09-22T04:03:21.6774530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-09-22T04:03:21.8776923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-09-22T04:03:22.0777607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-09-22T04:03:22.2778944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-09-22T04:03:22.4780834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-09-22T04:03:22.6780785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-09-22T04:03:22.8782103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-09-22T04:03:23.0784337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-09-22T04:03:23.2774465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-09-22T04:03:23.4777185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-09-22T04:03:23.6777186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-09-22T04:03:23.8779235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-09-22T04:03:24.0780234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-09-22T04:03:24.2780078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-09-22T04:03:24.4781375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-09-22T04:03:24.6783690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-09-22T04:03:24.8774629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-09-22T04:03:25.0774813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-09-22T04:03:25.2777321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-09-22T04:03:25.4777774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-09-22T04:03:25.6778793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-09-22T04:03:25.8775170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-09-22T04:03:26.0776948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-09-22T04:03:26.2777760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-09-22T04:03:26.4779598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-09-22T04:03:26.6780447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-09-22T04:03:26.8779986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-09-22T04:03:27.0783304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-09-22T04:03:27.2803030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-09-22T04:03:27.4853233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-09-22T04:03:27.6777944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-09-22T04:03:27.8778008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-09-22T04:03:28.0780481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-09-22T04:03:28.2780524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-09-22T04:03:28.4781958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-09-22T04:03:28.6778242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-09-22T04:03:28.8779683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-09-22T04:03:29.0780355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-09-22T04:03:29.2781075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-09-22T04:03:29.4783122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-09-22T04:03:29.6784126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-09-22T04:03:29.8775361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-09-22T04:03:30.0774122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-09-22T04:03:30.2776737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-09-22T04:03:30.4779260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-09-22T04:03:30.6779674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-09-22T04:03:30.8781345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-09-22T04:03:31.0783473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-09-22T04:03:31.2784211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-09-22T04:03:31.4774143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-09-22T04:03:31.6775841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-09-22T04:03:31.8777099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-09-22T04:03:32.0782091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-09-22T04:03:32.2782032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-09-22T04:03:32.4782657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-09-22T04:03:32.6773940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-09-22T04:03:32.8775933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-09-22T04:03:33.0782657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-09-22T04:03:33.2781822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-09-22T04:03:33.4783822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-09-22T04:03:33.6775111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-09-22T04:03:33.8775570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-09-22T04:03:34.0777596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-09-22T04:03:34.2777796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-09-22T04:03:34.4780591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-09-22T04:03:34.6824239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-09-22T04:03:34.8783036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-09-22T04:03:35.0783034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-09-22T04:03:35.2774780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-09-22T04:03:35.4775169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-09-22T04:03:35.6777435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-09-22T04:03:35.8778325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-09-22T04:03:36.0779163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-09-22T04:03:36.2780333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-09-22T04:03:36.4780530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-09-22T04:03:36.6782354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-09-22T04:03:36.8774225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-09-22T04:03:37.0774575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-09-22T04:03:37.2775671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-09-22T04:03:37.4774871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-09-22T04:03:37.6775971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-09-22T04:03:37.8777361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-09-22T04:03:38.0778680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-09-22T04:03:38.2780526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-09-22T04:03:38.4781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-09-22T04:03:38.6782059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-09-22T04:03:38.8783537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-09-22T04:03:39.0774601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-09-22T04:03:39.2776734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-09-22T04:03:39.4776426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-09-22T04:03:39.6777787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-09-22T04:03:39.8780348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-09-22T04:03:40.0781849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-09-22T04:03:40.2782778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-09-22T04:03:40.4783555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-09-22T04:03:40.6774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-09-22T04:03:40.8775348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-09-22T04:03:41.0776126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-09-22T04:03:41.2777439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-09-22T04:03:41.4783656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-09-22T04:03:41.6792535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-22T04:03:41.8773607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-09-22T04:03:42.0775540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-22T04:03:42.2776110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-22T04:03:42.4779590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-22T04:03:42.6780706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-09-22T04:03:42.8779703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-22T04:03:43.0782881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-22T04:03:43.2782648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-22T04:03:43.4785307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-22T04:03:43.6774705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-22T04:03:43.8775918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-22T04:03:44.0776583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-22T04:03:44.2779168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-22T04:03:44.4780590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-22T04:03:44.6780554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-22T04:03:44.8782476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-22T04:03:45.0782305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-22T04:03:45.2774428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-22T04:03:45.4776067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-22T04:03:45.6776405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-22T04:03:45.8777700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-22T04:03:46.0779916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-22T04:03:46.2780191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-22T04:03:46.4783194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-22T04:03:46.6782934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-22T04:03:46.8783844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-22T04:03:47.0774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-22T04:03:47.2775570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-22T04:03:47.4778035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-22T04:03:47.6778419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-22T04:03:47.8779699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-22T04:03:48.0780896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-22T04:03:48.2782783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-22T04:03:48.4782819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-22T04:03:48.6774580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-22T04:03:48.8776046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-22T04:03:49.0777297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-22T04:03:49.2777698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-22T04:03:49.4780515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-22T04:03:49.6780922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-22T04:03:49.8781578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-22T04:03:50.0783439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-22T04:03:50.2773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-22T04:03:50.4775738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-22T04:03:50.6776520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-22T04:03:50.8777675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-22T04:03:51.0806683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-22T04:03:51.2781930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-22T04:03:51.4781330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-22T04:03:51.6782578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-22T04:03:51.8783911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-22T04:03:52.0779429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-22T04:03:52.2780373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-22T04:03:52.4783147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-22T04:03:52.6782361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-22T04:03:52.8773633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-22T04:03:53.0774675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-22T04:03:53.2778356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-22T04:03:53.4779292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-22T04:03:53.6781100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-22T04:03:53.8781478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-22T04:03:54.0782251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-22T04:03:54.2774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-22T04:03:54.4776122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-22T04:03:54.6775797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-22T04:03:54.8778042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-22T04:03:55.0779076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-22T04:03:55.2780471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-22T04:03:55.4780739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-22T04:03:55.6782320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-22T04:03:55.8784038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-22T04:03:56.0774469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-22T04:03:56.2775909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-22T04:03:56.4777550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-22T04:03:56.6774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-22T04:03:56.8775648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-22T04:03:57.0776545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-22T04:03:57.2778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-22T04:03:57.4779088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-22T04:03:57.6780009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-22T04:03:57.8780290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-22T04:03:58.0781798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-22T04:03:58.2784711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-22T04:03:58.4775459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-22T04:03:58.6775026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-22T04:03:58.8776416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-22T04:03:59.0777788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-22T04:03:59.2778432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-22T04:03:59.4779510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-22T04:03:59.6782465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-22T04:03:59.8782673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-22T04:04:00.0783431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-22T04:04:00.2774780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-22T04:04:00.4775447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-22T04:04:00.6776805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-22T04:04:00.8778313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-22T04:04:01.0779966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-22T04:04:01.2780986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-22T04:04:01.4782294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-22T04:04:01.6784081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-22T04:04:01.8774116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-22T04:04:02.0775764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-22T04:04:02.2776372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-22T04:04:02.4778669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-22T04:04:02.6775199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-22T04:04:02.8776627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-22T04:04:03.0778642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-22T04:04:03.2779684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-22T04:04:03.4776831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-22T04:04:03.6776888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-22T04:04:03.8777840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-22T04:04:04.0779308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-22T04:04:04.2780164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-22T04:04:04.4781652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-22T04:04:04.6783232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-22T04:04:04.8774071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-22T04:04:05.0774706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-22T04:04:05.2777142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-22T04:04:05.4780413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-22T04:04:05.6782681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-22T04:04:05.8773824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-22T04:04:06.0777914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-22T04:04:06.2775828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-22T04:04:06.4777002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-22T04:04:06.6778538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-22T04:04:06.8779662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-22T04:04:07.0780312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-22T04:04:07.2780727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-22T04:04:07.4783394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-22T04:04:07.6784375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-22T04:04:07.8775278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-22T04:04:08.0775964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-22T04:04:08.2776358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-22T04:04:08.4779052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-22T04:04:08.6779672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-22T04:04:08.8780676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-22T04:04:09.0782824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-22T04:04:09.2782620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-22T04:04:09.4774825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-22T04:04:09.6775868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-22T04:04:09.8777079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-22T04:04:10.0778885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-22T04:04:10.2779378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-22T04:04:10.4781494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-22T04:04:10.6781317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-22T04:04:10.8783252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-22T04:04:11.0773790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-22T04:04:11.2775857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-22T04:04:11.4777283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-22T04:04:11.6777692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-22T04:04:11.8778838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-22T04:04:12.0779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-22T04:04:12.2780401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-22T04:04:12.4783331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-22T04:04:12.6784275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-22T04:04:12.8775542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-22T04:04:13.0776948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-22T04:04:13.2777584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-22T04:04:13.4778174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-22T04:04:13.6779938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-22T04:04:13.8781111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-22T04:04:14.0781482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-22T04:04:14.2782804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-22T04:04:14.4775255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-22T04:04:14.6774745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-22T04:04:14.8777118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-22T04:04:15.0778323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-22T04:04:15.2780490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-22T04:04:15.4781636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-22T04:04:15.6782700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-22T04:04:15.8784972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-22T04:04:16.0774792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-22T04:04:16.2776697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-22T04:04:16.4777191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-22T04:04:16.6779535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-22T04:04:16.8780347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-22T04:04:17.0776822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-22T04:04:17.2777195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-22T04:04:17.4779296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-22T04:04:17.6779269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-22T04:04:17.8777020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-22T04:04:18.0777008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-22T04:04:18.2778374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-22T04:04:18.4780779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-22T04:04:18.6780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-22T04:04:18.8783276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-22T04:04:19.0784003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-22T04:04:19.2775815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-22T04:04:19.4775030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-22T04:04:19.6775577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-22T04:04:19.8775868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-22T04:04:20.0776911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-22T04:04:20.2777574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-22T04:04:20.4778555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-22T04:04:20.6779451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-22T04:04:20.8781521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-22T04:04:21.0781020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-22T04:04:21.2784265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-22T04:04:21.4775533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-22T04:04:21.6775861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-22T04:04:21.8777605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-22T04:04:22.0778035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-22T04:04:22.2779368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-22T04:04:22.4780502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-22T04:04:22.6781870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-22T04:04:22.8784003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-22T04:04:23.0774028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-22T04:04:23.2775968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-22T04:04:23.4778062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-22T04:04:23.6778412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-22T04:04:23.8778899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-22T04:04:24.0780594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-22T04:04:24.2780886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-22T04:04:24.4783202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-22T04:04:24.6783134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-22T04:04:24.8774238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-22T04:04:25.0777316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-22T04:04:25.2784204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-22T04:04:25.4775941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-22T04:04:25.6775298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-22T04:04:25.8777758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-22T04:04:26.0780304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-22T04:04:26.2779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-22T04:04:26.4780276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-22T04:04:26.6782763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-22T04:04:26.8782338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-22T04:04:27.0773639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-22T04:04:27.2775928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-22T04:04:27.4784453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-22T04:04:27.6774550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-22T04:04:27.8775004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-22T04:04:28.0777042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-22T04:04:28.2778871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-22T04:04:28.4775305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-22T04:04:28.6782276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-22T04:04:28.8774357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-22T04:04:29.0776015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-22T04:04:29.2777313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-22T04:04:29.4778820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-22T04:04:29.6774912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-22T04:04:29.8776712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-22T04:04:30.0776651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-22T04:04:30.2778143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-22T04:04:30.4777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-22T04:04:30.6779529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-22T04:04:30.8781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-22T04:04:31.0783145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-22T04:04:31.2784229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-22T04:04:31.4775998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-22T04:04:31.6775998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-22T04:04:31.8780556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-22T04:04:32.0781837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-22T04:04:32.2784093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-22T04:04:32.4780712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-22T04:04:32.6781121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-22T04:04:32.8782641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-22T04:04:33.0783048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-22T04:04:33.2775042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-22T04:04:33.4774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-22T04:04:33.6776860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-22T04:04:33.8777631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-22T04:04:34.0780001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-22T04:04:34.2780647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-22T04:04:34.4783027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-22T04:04:34.6783585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-22T04:04:34.8775622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-22T04:04:35.0775958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-22T04:04:35.2782608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-22T04:04:35.4773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-22T04:04:35.6775019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-22T04:04:35.8777946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-22T04:04:36.0777187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-22T04:04:36.2779057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-22T04:04:36.4780191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-22T04:04:36.6781607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-22T04:04:36.8782002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-22T04:04:37.0783449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-22T04:04:37.2774634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-22T04:04:37.4775193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-22T04:04:37.6776864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-22T04:04:37.8777765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-22T04:04:38.0780406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-22T04:04:38.2781246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-22T04:04:38.4781996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-22T04:04:38.6781807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-22T04:04:38.8783783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-22T04:04:39.0774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-22T04:04:39.2775349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-22T04:04:39.4779084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-22T04:04:39.6777813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-22T04:04:39.8775795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-22T04:04:40.0775332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-22T04:04:40.2776857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-22T04:04:40.4780168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-22T04:04:40.6779068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-22T04:04:40.8782428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-22T04:04:41.0781454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-22T04:04:41.2782976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-22T04:04:41.4773702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-22T04:04:41.6776451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-22T04:04:41.8778074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-22T04:04:42.0777739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-22T04:04:42.2779275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-22T04:04:42.4781310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-22T04:04:42.6782214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-22T04:04:42.8782937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-22T04:04:43.0783463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-22T04:04:43.2774358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-22T04:04:43.4776149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-22T04:04:43.6777562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-22T04:04:43.8779486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-22T04:04:44.0779406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-22T04:04:44.2780738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-22T04:04:44.4782401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-22T04:04:44.6782489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-22T04:04:44.8774210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-22T04:04:45.0775537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-22T04:04:45.2776023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-22T04:04:45.4778342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-22T04:04:45.6779943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-22T04:04:45.8780733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-22T04:04:46.0781440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-22T04:04:46.2783587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-22T04:04:46.4779178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-22T04:04:46.6779010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-22T04:04:46.8782301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-22T04:04:47.0782690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-22T04:04:47.2782586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-22T04:04:47.4774308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-22T04:04:47.6775755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-22T04:04:47.8777491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-22T04:04:48.0777557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-22T04:04:48.2777981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-22T04:04:48.4779908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-22T04:04:48.6781752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-22T04:04:48.8782418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-22T04:04:49.0783635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-22T04:04:49.2774022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-22T04:04:49.4775389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-22T04:04:49.6778495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-22T04:04:49.8778632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-22T04:04:50.0778783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-22T04:04:50.2780347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-22T04:04:50.4781524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-22T04:04:50.6782050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-22T04:04:50.8773991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-22T04:04:51.0775744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-22T04:04:51.2777687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-22T04:04:51.4778394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-22T04:04:51.6813568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-22T04:04:51.8780158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-22T04:04:52.0781673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-22T04:04:52.2782595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-22T04:04:52.4783058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-22T04:04:52.6775181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-22T04:04:52.8776434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-22T04:04:53.0777838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-22T04:04:53.2779298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-22T04:04:53.4781039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-22T04:04:53.6782312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-22T04:04:53.8782987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-22T04:04:54.0774420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-22T04:04:54.2774718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-22T04:04:54.4776641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-22T04:04:54.6779131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-22T04:04:54.8779008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-22T04:04:55.0780810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-22T04:04:55.2782312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-22T04:04:55.4782617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-22T04:04:55.6774584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-22T04:04:55.8774659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-22T04:04:56.0775967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-22T04:04:56.2829596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-22T04:04:56.4778366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-22T04:04:56.6780629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-22T04:04:56.8781093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-22T04:04:57.0782183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-22T04:04:57.2783581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-22T04:04:57.4773970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-22T04:04:57.6775451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-22T04:04:57.8776517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-22T04:04:58.0779232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-22T04:04:58.2779286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-22T04:04:58.4781405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-22T04:04:58.6782472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-22T04:04:58.8782544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-22T04:04:59.0773547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-22T04:04:59.2775264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-22T04:04:59.4776303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-22T04:04:59.6777681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-22T04:04:59.8779113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-22T04:05:00.0780490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-22T04:05:00.2782065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-22T04:05:00.4783440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-22T04:05:00.6784057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-22T04:05:00.8774513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-22T04:05:01.0777220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-22T04:05:01.2776651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-22T04:05:01.4779275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-22T04:05:01.6780763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-22T04:05:01.8780567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-22T04:05:02.0781786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:02.2782678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:02.4774849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:02.6775637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:02.8777083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:03.0778374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:03.2778446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:03.4781137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:03.6780538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:03.8782358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:04.0773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:04.2775785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:04.4776176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T04:05:04.6782569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-22T04:05:04.8773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-22T04:05:05.0780494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-22T04:05:05.2782127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-22T04:05:05.4774432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-22T04:05:05.6776092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-22T04:05:05.8776970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-22T04:05:06.0778293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-22T04:05:06.2778661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-22T04:05:06.4779495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-22T04:05:06.6780215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-22T04:05:06.8783995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-22T04:05:07.0782148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-22T04:05:07.2773859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-22T04:05:07.4776256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-22T04:05:07.6776156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-22T04:05:07.8778420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-22T04:05:08.0781729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-22T04:05:08.2783013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-22T04:05:08.4775132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-22T04:05:08.6775309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-22T04:05:08.8776344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-22T04:05:09.0777513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-22T04:05:09.2779318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-22T04:05:09.4776208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-22T04:05:09.6775510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-22T04:05:09.8777875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-22T04:05:10.0778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-22T04:05:10.2779489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-22T04:05:10.4780123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-22T04:05:10.6781285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-22T04:05:10.8784334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-22T04:05:11.0773424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-22T04:05:11.2775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-22T04:05:11.4775628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-22T04:05:11.6777742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-22T04:05:11.8779160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-22T04:05:12.0780082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-22T04:05:12.2781376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-22T04:05:12.4782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-22T04:05:12.6783205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-22T04:05:12.8775794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-22T04:05:13.0775617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-22T04:05:13.2778057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-22T04:05:13.4778288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-22T04:05:13.6779154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-22T04:05:13.8782025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-22T04:05:14.0782593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-22T04:05:14.2783860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-22T04:05:14.4773829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-22T04:05:14.6775588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-22T04:05:14.8776907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-22T04:05:15.0778594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-22T04:05:15.2785755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-22T04:05:15.4781090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-22T04:05:15.6781566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-22T04:05:15.8835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-22T04:05:16.0784203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-22T04:05:16.2775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-22T04:05:16.4775537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-22T04:05:16.6778171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-22T04:05:16.8778604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-22T04:05:17.0780479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-22T04:05:17.2780790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-22T04:05:17.4774585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-22T04:05:17.6775724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-22T04:05:17.8777622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-22T04:05:18.0778982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-22T04:05:18.2780902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-22T04:05:18.4781716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-22T04:05:18.6782565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-22T04:05:18.8784588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-22T04:05:19.0774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-22T04:05:19.2776648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-22T04:05:19.4777388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-22T04:05:19.6779205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-22T04:05:19.8783856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-22T04:05:20.0773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-09-22T04:05:20.2776731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-09-22T04:05:20.4776386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-22T04:05:20.6777226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-22T04:05:20.8778802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T04:05:21.0778864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-09-22T04:05:21.2780328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-22T04:05:21.4782317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-22T04:05:21.6782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-22T04:05:21.8774531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-22T04:05:22.0774982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-22T04:05:22.2777348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-22T04:05:22.4777123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-22T04:05:22.6779099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-22T04:05:22.8781059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-22T04:05:23.0780682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-22T04:05:23.2782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-22T04:05:23.4784207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-22T04:05:23.6775048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-22T04:05:23.8778490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-22T04:05:24.0778968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-22T04:05:24.2782177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-22T04:05:24.4782961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-22T04:05:24.6782318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-22T04:05:24.8774156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-22T04:05:25.0775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-22T04:05:25.2776035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-22T04:05:25.4778251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-22T04:05:25.6779792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-22T04:05:25.8779622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T04:05:26.0781987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-22T04:05:26.2781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-22T04:05:26.4783586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-09-22T04:05:26.6775852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-09-22T04:05:26.8777156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-22T04:05:27.0776819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-22T04:05:27.2779614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-22T04:05:27.4779390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-22T04:05:27.6781301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-22T04:05:27.8782966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-22T04:05:28.0783563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-22T04:05:28.2775699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-22T04:05:28.4776029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-22T04:05:28.6776495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-22T04:05:28.8778672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-22T04:05:29.0778504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-22T04:05:29.2779856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-22T04:05:29.4780118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-22T04:05:29.6783667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-22T04:05:29.8783963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-22T04:05:30.0773700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-22T04:05:30.2776189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-22T04:05:30.4776450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-22T04:05:30.6777178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-22T04:05:30.8780189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-22T04:05:31.0780505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-22T04:05:31.2781923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-22T04:05:31.4782331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-22T04:05:31.6784173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-22T04:05:31.8782211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-22T04:05:32.0782992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-22T04:05:32.2774010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-22T04:05:32.4776370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-22T04:05:32.6777749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T04:05:32.8778260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-22T04:05:33.0779349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-09-22T04:05:33.2779723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-22T04:05:33.4781043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-22T04:05:33.6781507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-22T04:05:33.8785632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-22T04:05:34.0774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-22T04:05:34.2776429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-22T04:05:34.4775550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-22T04:05:34.6778688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-22T04:05:34.8781050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T04:05:35.0781591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-22T04:05:35.2783128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-22T04:05:35.4782023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-22T04:05:35.6774641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-22T04:05:35.8776530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-22T04:05:36.0776476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-22T04:05:36.2777631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-22T04:05:36.4779919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-22T04:05:36.6780271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-22T04:05:36.8783947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-22T04:05:37.0783086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-22T04:05:37.2774285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-22T04:05:37.4776135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-22T04:05:37.6776398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-22T04:05:37.8777770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-22T04:05:38.0778214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-22T04:05:38.2780997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-22T04:05:38.4780758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-22T04:05:38.6782192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-22T04:05:38.8784180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-22T04:05:39.0773983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-22T04:05:39.2777630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-22T04:05:39.4777477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-22T04:05:39.6778929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-22T04:05:39.8779535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-22T04:05:40.0780091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-22T04:05:40.2781734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-22T04:05:40.4783383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-22T04:05:40.6773930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-22T04:05:40.8775156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-22T04:05:41.0776352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-22T04:05:41.2779707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-22T04:05:41.4780053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-22T04:05:41.6779836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-22T04:05:41.8781542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-22T04:05:42.0783014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-22T04:05:42.2783710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-22T04:05:42.4774523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-22T04:05:42.6775219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-22T04:05:42.8778029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-22T04:05:43.0779175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-22T04:05:43.2780262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-22T04:05:43.4781157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-22T04:05:43.6782052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-22T04:05:43.8783494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-22T04:05:44.0775184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-22T04:05:44.2775545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-22T04:05:44.4775780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-22T04:05:44.6779052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-22T04:05:44.8780416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-22T04:05:45.0780432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-22T04:05:45.2781046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-22T04:05:45.4782449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-22T04:05:45.6785405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-22T04:05:45.8784914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-22T04:05:46.0775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-22T04:05:46.2777185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-22T04:05:46.4777327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-22T04:05:46.6779369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-22T04:05:46.8779487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-22T04:05:47.0781140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-22T04:05:47.2782064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-22T04:05:47.4783064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-22T04:05:47.6774722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-22T04:05:47.8775969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-22T04:05:48.0776233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-22T04:05:48.2777713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-22T04:05:48.4779335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-22T04:05:48.6780260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-22T04:05:48.8778694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-22T04:05:49.0777926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-22T04:05:49.2779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-22T04:05:49.4782828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-22T04:05:49.6773633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-22T04:05:49.8775570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-22T04:05:50.0778163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-22T04:05:50.2778667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-22T04:05:50.4780267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-22T04:05:50.6778639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-22T04:05:50.8782644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-22T04:05:51.0782365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-22T04:05:51.2784664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-22T04:05:51.4774928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-22T04:05:51.6775681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-22T04:05:51.8777615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-22T04:05:52.0778555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-22T04:05:52.2779256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-22T04:05:52.4780628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-22T04:05:52.6782143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-22T04:05:52.8782922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-22T04:05:53.0774300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-22T04:05:53.2774548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-22T04:05:53.4775857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-22T04:05:53.6778344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-22T04:05:53.8779152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-22T04:05:54.0779588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-22T04:05:54.2781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-22T04:05:54.4781470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-22T04:05:54.6783163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-22T04:05:54.8782958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-22T04:05:55.0783441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-22T04:05:55.2776026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-22T04:05:55.4776921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-22T04:05:55.6776115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-22T04:05:55.8777645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-22T04:05:56.0778631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-22T04:05:56.2780039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-22T04:05:56.4782526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-22T04:05:56.6782796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-22T04:05:56.8778180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-22T04:05:57.0778175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-22T04:05:57.2780770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-22T04:05:57.4781157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-22T04:05:57.6782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-22T04:05:57.8774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-22T04:05:58.0775191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-22T04:05:58.2776080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-22T04:05:58.4778519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-22T04:05:58.6779110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-22T04:05:58.8780993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-22T04:05:59.0780524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-22T04:05:59.2781767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-22T04:05:59.4784023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-22T04:05:59.6773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-22T04:05:59.8775619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-22T04:06:00.0775762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-22T04:06:00.2778449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-22T04:06:00.4779936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-22T04:06:00.6780717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-22T04:06:00.8782009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-22T04:06:01.0782151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-22T04:06:01.2784084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-22T04:06:01.4775746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-22T04:06:01.6776177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-22T04:06:01.8777533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-22T04:06:02.0777680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-22T04:06:02.2781012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-22T04:06:02.4781098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-22T04:06:02.6782414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-22T04:06:02.8783332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-22T04:06:03.0774238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-22T04:06:03.2776101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-22T04:06:03.4777018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-22T04:06:03.6777885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-22T04:06:03.8780375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-22T04:06:04.0779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-22T04:06:04.2781523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-22T04:06:04.4782292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-22T04:06:04.6773351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-22T04:06:04.8789611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-22T04:06:05.0777708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-22T04:06:05.2778443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-22T04:06:05.4778658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-22T04:06:05.6781968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-22T04:06:05.8783583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-22T04:06:06.0773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-22T04:06:06.2775925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-22T04:06:06.4776180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-22T04:06:06.6778449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-22T04:06:06.8779313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-22T04:06:07.0780266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-22T04:06:07.2781519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-22T04:06:07.4783962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-22T04:06:07.6784867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-22T04:06:07.8774916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-22T04:06:08.0775899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-22T04:06:08.2777487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-22T04:06:08.4778966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-22T04:06:08.6779615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-22T04:06:08.8782187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-22T04:06:09.0782614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-22T04:06:09.2784007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-22T04:06:09.4774073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-22T04:06:09.6774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-22T04:06:09.8777374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-22T04:06:10.0777472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-22T04:06:10.2780617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-22T04:06:10.4782696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-22T04:06:10.6781458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-22T04:06:10.8782818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-22T04:06:11.0775193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-22T04:06:11.2776138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-22T04:06:11.4777118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-22T04:06:11.6777760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-22T04:06:11.8779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-22T04:06:12.0780493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-22T04:06:12.2781384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-22T04:06:12.4782898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-22T04:06:12.6782590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-22T04:06:12.8774800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-22T04:06:13.0775692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-22T04:06:13.2777694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-22T04:06:13.4777506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-22T04:06:13.6778599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-22T04:06:13.8781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-22T04:06:14.0783005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-22T04:06:14.2782120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-22T04:06:14.4775815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-22T04:06:14.6776128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-22T04:06:14.8777607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-22T04:06:15.0778222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-22T04:06:15.2780058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-22T04:06:15.4780226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-22T04:06:15.6781509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-22T04:06:15.8782118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-22T04:06:16.0783432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-22T04:06:16.2774775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-22T04:06:16.4779498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-22T04:06:16.6780460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-22T04:06:16.8780955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-22T04:06:17.0781584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-22T04:06:17.2784558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-22T04:06:17.4773933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-22T04:06:17.6776725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-22T04:06:17.8777373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-22T04:06:18.0775731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-22T04:06:18.2777681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-22T04:06:18.4778982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-22T04:06:18.6778334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-22T04:06:18.8781194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-22T04:06:19.0781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-22T04:06:19.2784447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-22T04:06:19.4774618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-22T04:06:19.6775688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-22T04:06:19.8776642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-22T04:06:20.0777777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-22T04:06:20.2778884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-22T04:06:20.4782094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-22T04:06:20.6774290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-22T04:06:20.8775465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-22T04:06:21.0776873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-22T04:06:21.2779432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-22T04:06:21.4781067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-22T04:06:21.6779454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-22T04:06:21.8781810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-22T04:06:22.0783356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-22T04:06:22.2774594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-22T04:06:22.4775309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-22T04:06:22.6776418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-22T04:06:22.8778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-22T04:06:23.0778388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-22T04:06:23.2779820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-22T04:06:23.4781233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-22T04:06:23.6782315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-22T04:06:23.8881947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-22T04:06:24.0774573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-22T04:06:24.2774868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-22T04:06:24.4782649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-22T04:06:24.6784033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-22T04:06:24.8776867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-22T04:06:25.0778343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-22T04:06:25.2779005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-22T04:06:25.4781873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-22T04:06:25.6782831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-22T04:06:25.8784766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-22T04:06:26.0873343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-22T04:06:26.2775348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-22T04:06:26.4776492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-22T04:06:26.6778307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-22T04:06:26.8779845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-22T04:06:27.0780978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-22T04:06:27.2782155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-22T04:06:27.4783256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-22T04:06:27.6882938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-22T04:06:27.8875533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-22T04:06:28.0776158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-22T04:06:28.2778481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-22T04:06:28.4779618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-22T04:06:28.6779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-22T04:06:28.8781945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-22T04:06:29.0783126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-22T04:06:29.2784207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-22T04:06:29.4875577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-22T04:06:29.6779366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-22T04:06:29.8779393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-22T04:06:30.0781007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-22T04:06:30.2783038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-22T04:06:30.4874279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-22T04:06:30.6776727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-22T04:06:30.8777383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-22T04:06:31.0778713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-22T04:06:31.2778530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-22T04:06:31.4780323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-22T04:06:31.6781038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-22T04:06:31.8779324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-22T04:06:32.0781343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-22T04:06:32.2782583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-22T04:06:32.4782905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-22T04:06:32.6873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-22T04:06:32.8776457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-22T04:06:33.0777560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-22T04:06:33.2778941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-22T04:06:33.4788902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-22T04:06:33.6780152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-22T04:06:33.8782842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-22T04:06:34.0783392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-22T04:06:34.2883723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-22T04:06:34.4875232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-22T04:06:34.6776814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-22T04:06:34.8778745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-22T04:06:35.0778883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-22T04:06:35.2780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-22T04:06:35.4781468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-22T04:06:35.6781264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-22T04:06:35.8779177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-22T04:06:36.0779233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-22T04:06:36.2781486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-22T04:06:36.4781736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-22T04:06:36.6782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-22T04:06:36.8883733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-22T04:06:37.0876003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-22T04:06:37.2776501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-22T04:06:37.4777565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-22T04:06:37.6779671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-22T04:06:37.8780488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-22T04:06:38.0780923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-22T04:06:38.2783805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-22T04:06:38.4784640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-22T04:06:38.6874250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-22T04:06:38.8875849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-22T04:06:39.0876809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-22T04:06:39.2780407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-22T04:06:39.4780530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-22T04:06:39.6782934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-22T04:06:39.8884106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-22T04:06:40.0875178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-22T04:06:40.2877186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-22T04:06:40.4876499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-22T04:06:40.6778737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-22T04:06:40.8780601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-22T04:06:41.0781024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-22T04:06:41.2782175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-22T04:06:41.4784559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-22T04:06:41.6874243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-22T04:06:41.8876449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-22T04:06:42.0777766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-22T04:06:42.2778319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-22T04:06:42.4779812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-22T04:06:42.6780248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-22T04:06:42.8783017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-22T04:06:43.0783640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-22T04:06:43.2883359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-22T04:06:43.4875335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-22T04:06:43.6876869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-22T04:06:43.8874615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-22T04:06:44.0876103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-22T04:06:44.2876851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-22T04:06:44.4779944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-22T04:06:44.6780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-22T04:06:44.8781689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-22T04:06:45.0782205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-22T04:06:45.2784376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-22T04:06:45.4874106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-22T04:06:45.6875242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-22T04:06:45.8876583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-22T04:06:46.0875528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-22T04:06:46.2875853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-22T04:06:46.4878037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-22T04:06:46.6875242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-22T04:06:46.8876573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-22T04:06:47.0878314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-22T04:06:47.2779396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-22T04:06:47.4778960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-22T04:06:47.6780487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-22T04:06:47.8781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-22T04:06:48.0783883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-22T04:06:48.2883533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-22T04:06:48.4876191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-22T04:06:48.6876069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-22T04:06:48.8875779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-22T04:06:49.0879002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-22T04:06:49.2779825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-22T04:06:49.4781509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-22T04:06:49.6782304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-22T04:06:49.8783587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-22T04:06:50.0874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-22T04:06:50.2875284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-22T04:06:50.4877756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-22T04:06:50.6877268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-22T04:06:50.8779351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-22T04:06:51.0781354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-22T04:06:51.2782419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-22T04:06:51.4784167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-22T04:06:51.6874737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-22T04:06:51.8873846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-22T04:06:52.0877448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-22T04:06:52.2878019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-22T04:06:52.4878136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-22T04:06:52.6780008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-22T04:06:52.8782318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-22T04:06:53.0783121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-22T04:06:53.2874731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-22T04:06:53.4874668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-22T04:06:53.6876056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-22T04:06:53.8877414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-22T04:06:54.0875518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-22T04:06:54.2877438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-22T04:06:54.4877957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-22T04:06:54.6877896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-22T04:06:54.8780581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-22T04:06:55.0782155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-22T04:06:55.2782425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-22T04:06:55.4874215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-22T04:06:55.6874354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-22T04:06:55.8877314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-22T04:06:56.0877589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-22T04:06:56.2879599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-22T04:06:56.4780673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-22T04:06:56.6782125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-22T04:06:56.8781890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-22T04:06:57.0783369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-22T04:06:57.2884652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-22T04:06:57.4874938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-22T04:06:57.6876448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-22T04:06:57.8877149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-22T04:06:58.0878739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-22T04:06:58.2878630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-22T04:06:58.4780743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-22T04:06:58.6783257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-22T04:06:58.8783027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-22T04:06:59.0873950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-22T04:06:59.2875614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-22T04:06:59.4876888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-22T04:06:59.6878090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-22T04:06:59.8878576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-22T04:07:00.0781366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-22T04:07:00.2782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-22T04:07:00.4782758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-22T04:07:00.6882762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-22T04:07:00.8874068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-22T04:07:01.0874660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-22T04:07:01.2877714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-22T04:07:01.4877565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-22T04:07:01.6781597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-22T04:07:01.8781071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-22T04:07:02.0782521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-22T04:07:02.2784652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-22T04:07:02.4873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-22T04:07:02.6874876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-22T04:07:02.8877318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-22T04:07:03.0877778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-22T04:07:03.2879743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-22T04:07:03.4781223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-22T04:07:03.6783575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-22T04:07:03.8784350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-22T04:07:04.0883642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-22T04:07:04.2878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-22T04:07:04.4877926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-22T04:07:04.6878254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-22T04:07:04.8879892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-22T04:07:05.0781432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-22T04:07:05.2781918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-22T04:07:05.4784434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-22T04:07:05.6873930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-22T04:07:05.8875304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-22T04:07:06.0876257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-22T04:07:06.2878644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-22T04:07:06.4879838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-22T04:07:06.6879998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-22T04:07:06.8782662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-22T04:07:07.0882371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-22T04:07:07.2875003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-22T04:07:07.4876721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-22T04:07:07.6876695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-22T04:07:07.8877643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-22T04:07:08.0877518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-22T04:07:08.2787183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-22T04:07:08.4782816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-22T04:07:08.6783390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-22T04:07:08.8883176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-22T04:07:09.0875537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-22T04:07:09.2875611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-22T04:07:09.4877857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-22T04:07:09.6878836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-22T04:07:09.8878843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-22T04:07:10.0879742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-22T04:07:10.2881469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-22T04:07:10.4784411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-22T04:07:10.6873677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-22T04:07:10.8876771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-22T04:07:11.0877433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-22T04:07:11.2878382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-22T04:07:11.4880317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-22T04:07:11.6880658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-22T04:07:11.8882208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-22T04:07:12.0783646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-22T04:07:12.2884101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-22T04:07:12.4874685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-22T04:07:12.6877575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-22T04:07:12.8879088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-22T04:07:13.0880197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-22T04:07:13.2782648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-22T04:07:13.4783137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-22T04:07:13.6783396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-22T04:07:13.8873532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-22T04:07:14.0898030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-22T04:07:14.2876027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-22T04:07:14.4877364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-22T04:07:14.6881259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-22T04:07:14.8875324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-22T04:07:15.0876203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-22T04:07:15.2877027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-22T04:07:15.4874554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-22T04:07:15.6875392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-22T04:07:15.8876510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-22T04:07:16.0873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-22T04:07:16.2882380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-22T04:07:16.4784302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-22T04:07:16.6783500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-22T04:07:16.8874690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-22T04:07:17.0875512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-22T04:07:17.2876688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-22T04:07:17.4878944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-22T04:07:17.6879616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-22T04:07:17.8784468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-22T04:07:18.0884349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-22T04:07:18.2874703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-22T04:07:18.4876027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-22T04:07:18.6877543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-22T04:07:18.8879213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-22T04:07:19.0879195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-22T04:07:19.2882451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-22T04:07:19.4882592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-22T04:07:19.6783779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-22T04:07:19.8874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-22T04:07:20.0875677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-22T04:07:20.2877139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-22T04:07:20.4878608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-22T04:07:20.6878502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-22T04:07:20.8880828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-22T04:07:21.0882686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-22T04:07:21.2784221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-22T04:07:21.4874131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-22T04:07:21.6875489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-22T04:07:21.8876160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-22T04:07:22.0877921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-22T04:07:22.2878432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-22T04:07:22.4879918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-22T04:07:22.6881390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-22T04:07:22.8881151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-22T04:07:23.0884473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-22T04:07:23.2875131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-22T04:07:23.4877298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-22T04:07:23.6876264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-22T04:07:23.8879550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-22T04:07:24.0879760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-22T04:07:24.2881995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-22T04:07:24.4877323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-22T04:07:24.6877915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-22T04:07:24.8877715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-22T04:07:25.0879883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-22T04:07:25.2881645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-22T04:07:25.4883050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-22T04:07:25.6785455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-22T04:07:25.8874703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-22T04:07:26.0876699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-22T04:07:26.2878235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-22T04:07:26.4878635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-22T04:07:26.6880326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-22T04:07:26.8879618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-22T04:07:27.0882136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-22T04:07:27.2881221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-22T04:07:27.4874819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-22T04:07:27.6876591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-22T04:07:27.8883066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-22T04:07:28.0883100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-22T04:07:28.2874669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-22T04:07:28.4876986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-22T04:07:28.6876200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-22T04:07:28.8878347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-22T04:07:29.0878945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-22T04:07:29.2880666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-22T04:07:29.4881343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-22T04:07:29.6882406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-22T04:07:29.8883718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-22T04:07:30.0882297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-22T04:07:30.2876309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-22T04:07:30.4877146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-22T04:07:30.6881838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-22T04:07:30.8883021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-22T04:07:31.0873927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-22T04:07:31.2875424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-22T04:07:31.4876084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-22T04:07:31.6877391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-22T04:07:31.8878797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-22T04:07:32.0879958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-22T04:07:32.2881463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-22T04:07:32.4882739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-22T04:07:32.6884377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-22T04:07:32.8873132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-22T04:07:33.0878078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-22T04:07:33.2879952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-22T04:07:33.4880009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-22T04:07:33.6881483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-22T04:07:33.8883044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-22T04:07:34.0883469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-22T04:07:34.2875518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-22T04:07:34.4875732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-22T04:07:34.6877349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-22T04:07:34.8878251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-22T04:07:35.0880774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-22T04:07:35.2881990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-22T04:07:35.4882818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-22T04:07:35.6883258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-22T04:07:35.8807512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-09-22T04:07:36.0874768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-22T04:07:36.2876761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-09-22T04:07:36.4877936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-09-22T04:07:36.6880707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-09-22T04:07:36.8880948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-09-22T04:07:37.0881447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-09-22T04:07:37.2882091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-09-22T04:07:37.4874271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-09-22T04:07:37.6874585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-09-22T04:07:37.8875419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-09-22T04:07:38.0878452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-09-22T04:07:38.2879563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-09-22T04:07:38.4879754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-09-22T04:07:38.6881872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-09-22T04:07:38.8881685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-09-22T04:07:39.0883209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-09-22T04:07:39.2875121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-09-22T04:07:39.4875922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-09-22T04:07:39.6876663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-09-22T04:07:39.8879338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-09-22T04:07:40.0879836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-09-22T04:07:40.2880638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-09-22T04:07:40.4881657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-09-22T04:07:40.6881906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-09-22T04:07:40.8874345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-09-22T04:07:41.0876269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-09-22T04:07:41.2877500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-09-22T04:07:41.4877515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-09-22T04:07:41.6878513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-09-22T04:07:41.8879865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-09-22T04:07:42.0880316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-09-22T04:07:42.2883585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-09-22T04:07:42.4879229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-09-22T04:07:42.6880496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-09-22T04:07:42.8881390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-09-22T04:07:43.0881903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-09-22T04:07:43.2874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-09-22T04:07:43.4802824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-09-22T04:07:43.6877635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-09-22T04:07:43.8879170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-09-22T04:07:44.0880495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-09-22T04:07:44.2882851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-09-22T04:07:44.4874967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-09-22T04:07:44.6876416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-09-22T04:07:44.8878610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-09-22T04:07:45.0878473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-09-22T04:07:45.2879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-09-22T04:07:45.4881884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-09-22T04:07:45.6882522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-09-22T04:07:45.8873606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-09-22T04:07:46.0875106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-09-22T04:07:46.2875498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-09-22T04:07:46.4877812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-09-22T04:07:46.6880263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-09-22T04:07:46.8879147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-09-22T04:07:47.0881096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-09-22T04:07:47.2881859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-09-22T04:07:47.4884601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-09-22T04:07:47.6875125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-09-22T04:07:47.8875448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-09-22T04:07:48.0877501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-09-22T04:07:48.2879041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-09-22T04:07:48.4879934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-09-22T04:07:48.6880107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-09-22T04:07:48.8881661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-09-22T04:07:49.0883499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-09-22T04:07:49.2873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-09-22T04:07:49.4874278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-09-22T04:07:49.6876851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-09-22T04:07:49.8877095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-09-22T04:07:50.0879041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-09-22T04:07:50.2879376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-09-22T04:07:50.4880673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-09-22T04:07:50.6882117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-09-22T04:07:50.8882213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-09-22T04:07:51.0883430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-09-22T04:07:51.2873978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-09-22T04:07:51.4875189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-09-22T04:07:51.6876382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-09-22T04:07:51.8877849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-09-22T04:07:52.0873875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-09-22T04:07:52.2878348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-09-22T04:07:52.4878967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-09-22T04:07:52.6881200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-09-22T04:07:52.8882661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-09-22T04:07:53.0882506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-09-22T04:07:53.2875542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-09-22T04:07:53.4876184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-09-22T04:07:53.6877164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-09-22T04:07:53.8878410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-09-22T04:07:54.0878963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-09-22T04:07:54.2879249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-09-22T04:07:54.4882482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-09-22T04:07:54.6876113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-09-22T04:07:54.8882962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-09-22T04:07:55.0875555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-09-22T04:07:55.2876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-09-22T04:07:55.4881400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-09-22T04:07:55.6880742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-09-22T04:07:55.8883445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-09-22T04:07:56.0884261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-09-22T04:07:56.2876325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-09-22T04:07:56.4881261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-09-22T04:07:56.6883646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-09-22T04:07:56.8883739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-09-22T04:07:57.0877239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-09-22T04:07:57.2877168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-09-22T04:07:57.4882998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-09-22T04:07:57.6883206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-09-22T04:07:57.8878648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-09-22T04:07:58.0878301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-09-22T04:07:58.2879612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-09-22T04:07:58.4880979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-09-22T04:07:58.6882962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-09-22T04:07:58.8884866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-09-22T04:07:59.0874045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-09-22T04:07:59.2874985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-09-22T04:07:59.4876958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-09-22T04:07:59.6879614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-09-22T04:07:59.8879214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-09-22T04:08:00.0875134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-09-22T04:08:00.2875052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-09-22T04:08:00.4877339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-09-22T04:08:00.6878493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-09-22T04:08:00.8879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-09-22T04:08:01.0880975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-09-22T04:08:01.2881119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-09-22T04:08:01.4882788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-09-22T04:08:01.6874257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-09-22T04:08:01.8875469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-09-22T04:08:02.0876903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-09-22T04:08:02.2878295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-09-22T04:08:02.4879437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-09-22T04:08:02.6880525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-09-22T04:08:02.8881964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-09-22T04:08:03.0882386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-09-22T04:08:03.2883657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-09-22T04:08:03.4873901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-09-22T04:08:03.6875058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-09-22T04:08:03.8877295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-09-22T04:08:04.0877567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-09-22T04:08:04.2880077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-09-22T04:08:04.4880979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-09-22T04:08:04.6881745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-09-22T04:08:04.8883723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-09-22T04:08:05.0874707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-09-22T04:08:05.2875739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-09-22T04:08:05.4877363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-09-22T04:08:05.6877754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-09-22T04:08:05.8878505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-09-22T04:08:06.0879618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-09-22T04:08:06.2881753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-09-22T04:08:06.4883064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-09-22T04:08:06.6884931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-09-22T04:08:06.8875009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-09-22T04:08:07.0875877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-09-22T04:08:07.2877778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-09-22T04:08:07.4877997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-09-22T04:08:07.6878938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-09-22T04:08:07.8881390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-09-22T04:08:08.0881829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-09-22T04:08:08.2883024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-09-22T04:08:08.4883781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-09-22T04:08:08.6874213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-09-22T04:08:08.8875116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-09-22T04:08:09.0876905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-09-22T04:08:09.2878978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-09-22T04:08:09.4879234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-09-22T04:08:09.6879771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-09-22T04:08:09.8881626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-09-22T04:08:10.0882291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-09-22T04:08:10.2881052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-09-22T04:08:10.4884602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-09-22T04:08:10.6874863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-09-22T04:08:10.8879080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-09-22T04:08:11.0880392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-09-22T04:08:11.2881372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-09-22T04:08:11.4883599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-09-22T04:08:11.6873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-09-22T04:08:11.8876508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-09-22T04:08:12.0875889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-09-22T04:08:12.2922591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-09-22T04:08:12.4880065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-09-22T04:08:12.6879583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-09-22T04:08:12.8877656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-09-22T04:08:13.0877772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-09-22T04:08:13.2878950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-09-22T04:08:13.4880632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-09-22T04:08:13.6883048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-09-22T04:08:13.8883702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-09-22T04:08:14.0874168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-09-22T04:08:14.2874716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-09-22T04:08:14.4877699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-09-22T04:08:14.6876991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-09-22T04:08:14.8879201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-09-22T04:08:15.0879749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-09-22T04:08:15.2881739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-09-22T04:08:15.4883169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-09-22T04:08:15.6937162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-09-22T04:08:15.8874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-09-22T04:08:16.0875398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-09-22T04:08:16.2878754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-09-22T04:08:16.4883086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-09-22T04:08:16.6876211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-09-22T04:08:16.8876208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-09-22T04:08:17.0877656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-09-22T04:08:17.2878723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-09-22T04:08:17.4880132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-09-22T04:08:17.6880310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-09-22T04:08:17.8882645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-09-22T04:08:18.0882587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-09-22T04:08:18.2873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-09-22T04:08:18.4876055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-09-22T04:08:18.6877516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-09-22T04:08:18.8878208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-09-22T04:08:19.0878279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-09-22T04:08:19.2880360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-09-22T04:08:19.4881079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-09-22T04:08:19.6882101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-09-22T04:08:19.8879694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-09-22T04:08:20.0880381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-09-22T04:08:20.2881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-09-22T04:08:20.4882931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-09-22T04:08:20.6874233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-09-22T04:08:20.8876214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-09-22T04:08:21.0875344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-09-22T04:08:21.2878623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-09-22T04:08:21.4879906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-09-22T04:08:21.6880440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-09-22T04:08:21.8881113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-09-22T04:08:22.0881722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-09-22T04:08:22.2884710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-09-22T04:08:22.4875235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-09-22T04:08:22.6877447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-09-22T04:08:22.8877207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-09-22T04:08:23.0880020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-09-22T04:08:23.2879116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-09-22T04:08:23.4880479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-09-22T04:08:23.6882577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-09-22T04:08:23.8882801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-09-22T04:08:24.0874181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-09-22T04:08:24.2915166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-09-22T04:08:24.4877114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-09-22T04:08:24.6877514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-09-22T04:08:24.8878976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-09-22T04:08:25.0880293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-09-22T04:08:25.2873697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-09-22T04:08:25.4877905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-09-22T04:08:25.6878462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-09-22T04:08:25.8881227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-09-22T04:08:26.0882037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-09-22T04:08:26.2883403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-09-22T04:08:26.4874378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-09-22T04:08:26.6875965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-09-22T04:08:26.8876712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-09-22T04:08:27.0877234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-09-22T04:08:27.2878231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-09-22T04:08:27.4881041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-09-22T04:08:27.6875190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-09-22T04:08:27.8876900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-09-22T04:08:28.0878574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-09-22T04:08:28.2879448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-09-22T04:08:28.4880874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-09-22T04:08:28.6884255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-09-22T04:08:28.8819853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-09-22T04:08:29.0876623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-09-22T04:08:29.2878151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-09-22T04:08:29.4879011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-09-22T04:08:29.6879590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-09-22T04:08:29.8881409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-09-22T04:08:30.0883522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-09-22T04:08:30.2882729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-09-22T04:08:30.4875263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-09-22T04:08:30.6876332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-09-22T04:08:30.8876353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-09-22T04:08:31.0876948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-09-22T04:08:31.2879123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-09-22T04:08:31.4880989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-09-22T04:08:31.6882865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-09-22T04:08:31.8882916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-09-22T04:08:32.0874332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-09-22T04:08:32.2875609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-09-22T04:08:32.4877185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-09-22T04:08:32.6877016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-09-22T04:08:32.8878693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-09-22T04:08:33.0879336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-09-22T04:08:33.2882115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-09-22T04:08:33.4881835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-09-22T04:08:33.6884271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-09-22T04:08:33.8875187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-09-22T04:08:34.0875303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-09-22T04:08:34.2876636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-09-22T04:08:34.4878841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-09-22T04:08:34.6879486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-09-22T04:08:34.8881407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-09-22T04:08:35.0881078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-09-22T04:08:35.2883310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-09-22T04:08:35.4874095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-09-22T04:08:35.6876789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-09-22T04:08:35.8877245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-09-22T04:08:36.0877150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-09-22T04:08:36.2879506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-09-22T04:08:36.4883986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-09-22T04:08:36.6874652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-09-22T04:08:36.8876151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-09-22T04:08:37.0877358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-09-22T04:08:37.2879896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-09-22T04:08:37.4880051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-09-22T04:08:37.6882271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-09-22T04:08:37.8883032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-09-22T04:08:38.0874598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-09-22T04:08:38.2876882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-09-22T04:08:38.4876186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-09-22T04:08:38.6877935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-09-22T04:08:38.8879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-09-22T04:08:39.0881161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-09-22T04:08:39.2881152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-09-22T04:08:39.4882893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-09-22T04:08:39.6873254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-09-22T04:08:39.8874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-09-22T04:08:40.0883561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-09-22T04:08:40.2873337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-09-22T04:08:40.4875431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-09-22T04:08:40.6877068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-09-22T04:08:40.8877825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-09-22T04:08:41.0878953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-09-22T04:08:41.2879714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-09-22T04:08:41.4881653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-09-22T04:08:41.6882311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-09-22T04:08:41.8883732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-09-22T04:08:42.0873634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-09-22T04:08:42.2876571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-09-22T04:08:42.4876784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-09-22T04:08:42.6877952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-09-22T04:08:42.8879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-09-22T04:08:43.0881411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-09-22T04:08:43.2881427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-09-22T04:08:43.4883503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-09-22T04:08:43.6874592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-09-22T04:08:43.8875647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-09-22T04:08:44.0876566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-09-22T04:08:44.2877876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-09-22T04:08:44.4878795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-09-22T04:08:44.6880262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-09-22T04:08:44.8880929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-09-22T04:08:45.0883283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-09-22T04:08:45.2882946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-09-22T04:08:45.4874174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-09-22T04:08:45.6875777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-09-22T04:08:45.8875489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-09-22T04:08:46.0877266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-09-22T04:08:46.2879413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-09-22T04:08:46.4881359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-09-22T04:08:46.6881850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-09-22T04:08:46.8883533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-09-22T04:08:47.0883278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-09-22T04:08:47.2883661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-09-22T04:08:47.4874755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-09-22T04:08:47.6875141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-09-22T04:08:47.8902039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-09-22T04:08:48.0877959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-09-22T04:08:48.2873919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-09-22T04:08:48.4878158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-09-22T04:08:48.6879647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-09-22T04:08:48.8880796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-09-22T04:08:49.0880962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-09-22T04:08:49.2882979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-09-22T04:08:49.4874760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-09-22T04:08:49.6874723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-09-22T04:08:49.8876623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-09-22T04:08:50.0876924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-09-22T04:08:50.2879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-09-22T04:08:50.4880243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-09-22T04:08:50.6880383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-09-22T04:08:50.8883227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-09-22T04:08:51.0883901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-09-22T04:08:51.2875629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-09-22T04:08:51.4875241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-09-22T04:08:51.6877899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-09-22T04:08:51.8878264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-09-22T04:08:52.0874233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-09-22T04:08:52.2878475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-09-22T04:08:52.4880722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-09-22T04:08:52.6881410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-09-22T04:08:52.8881663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-09-22T04:08:53.0874398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-09-22T04:08:53.2875254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-09-22T04:08:53.4876612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-09-22T04:08:53.6878246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-09-22T04:08:53.8878587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-09-22T04:08:54.0881007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-09-22T04:08:54.2881560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-09-22T04:08:54.4884049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-09-22T04:08:54.6880135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-09-22T04:08:54.8882673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-09-22T04:08:55.0875190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-09-22T04:08:55.2876098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-09-22T04:08:55.4877401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-09-22T04:08:55.6879246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-09-22T04:08:55.8880809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-09-22T04:08:56.0881374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-09-22T04:08:56.2877333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-09-22T04:08:56.4879164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-09-22T04:08:56.6881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-09-22T04:08:56.8881029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-09-22T04:08:57.0882420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-09-22T04:08:57.2878988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-09-22T04:08:57.4879629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-09-22T04:08:57.6881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-09-22T04:08:57.8882379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-09-22T04:08:58.0883680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-09-22T04:08:58.2874516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-09-22T04:08:58.4875728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-09-22T04:08:58.6882455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-09-22T04:08:58.8883821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-09-22T04:08:59.0875599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-09-22T04:08:59.2876393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-09-22T04:08:59.4878227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-09-22T04:08:59.6878041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-09-22T04:08:59.8879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-09-22T04:09:00.0880395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-09-22T04:09:00.2882766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-09-22T04:09:00.4883416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-09-22T04:09:00.6874440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-09-22T04:09:00.8874413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-09-22T04:09:01.0884470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-09-22T04:09:01.2874661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-09-22T04:09:01.4875458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-09-22T04:09:01.6877048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-09-22T04:09:01.8878259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-09-22T04:09:02.0878073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-09-22T04:09:02.2880385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-09-22T04:09:02.4882633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-09-22T04:09:02.6873083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-09-22T04:09:02.8874105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-09-22T04:09:03.0876628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-09-22T04:09:03.2876362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-09-22T04:09:03.4877798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-09-22T04:09:03.6879141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-09-22T04:09:03.8880380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-09-22T04:09:04.0880462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-09-22T04:09:04.2883133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-09-22T04:09:04.4873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-09-22T04:09:04.6875157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-09-22T04:09:04.8875976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-09-22T04:09:05.0877484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-09-22T04:09:05.2878761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-09-22T04:09:05.4879924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-09-22T04:09:05.6881076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-09-22T04:09:05.8882894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-09-22T04:09:06.0873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-09-22T04:09:06.2875018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-09-22T04:09:06.4875352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-09-22T04:09:06.6877298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-09-22T04:09:06.8878279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-09-22T04:09:07.0879216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-09-22T04:09:07.2879886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-09-22T04:09:07.4881614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-09-22T04:09:07.6883071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-09-22T04:09:07.8873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-09-22T04:09:08.0875502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-09-22T04:09:08.2876349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-09-22T04:09:08.4878356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-09-22T04:09:08.6878708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-09-22T04:09:08.8880240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-09-22T04:09:09.0881478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-09-22T04:09:09.2882489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-09-22T04:09:09.4873196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-09-22T04:09:09.6874533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-09-22T04:09:09.8875809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-09-22T04:09:10.0876714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-09-22T04:09:10.2877547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-09-22T04:09:10.4879069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-09-22T04:09:10.6880358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-09-22T04:09:10.8882258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-09-22T04:09:11.0882904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-09-22T04:09:11.2881635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-09-22T04:09:11.4882141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-09-22T04:09:11.6882912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-09-22T04:09:11.8874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-09-22T04:09:12.0876557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-09-22T04:09:12.2876933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-09-22T04:09:12.4879130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-09-22T04:09:12.6879975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-09-22T04:09:12.8880164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-09-22T04:09:13.0880740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-09-22T04:09:13.2882107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-09-22T04:09:13.4878503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-09-22T04:09:13.6881150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-09-22T04:09:13.8883633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-09-22T04:09:14.0873599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-09-22T04:09:14.2881577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-09-22T04:09:14.4881769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-09-22T04:09:14.6880184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-09-22T04:09:14.8881872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-09-22T04:09:15.0882084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-09-22T04:09:15.2882620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-09-22T04:09:15.4875300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-09-22T04:09:15.6875741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-09-22T04:09:15.8882190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-09-22T04:09:16.0882953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-09-22T04:09:16.2873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-09-22T04:09:16.4875598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-09-22T04:09:16.6875600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-09-22T04:09:16.8879678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-09-22T04:09:17.0879633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-09-22T04:09:17.2881380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-09-22T04:09:17.4880936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-09-22T04:09:17.6883288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-09-22T04:09:17.8874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-09-22T04:09:18.0875237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-09-22T04:09:18.2876400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-09-22T04:09:18.4877527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-09-22T04:09:18.6878816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-09-22T04:09:18.8880266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-09-22T04:09:19.0881377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-09-22T04:09:19.2881121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-09-22T04:09:19.4883126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-09-22T04:09:19.6874853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-09-22T04:09:19.8875606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-09-22T04:09:20.0878292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-09-22T04:09:20.2878945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-09-22T04:09:20.4881472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-09-22T04:09:20.6881844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-09-22T04:09:20.8884938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-09-22T04:09:21.0873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-09-22T04:09:21.2876526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-09-22T04:09:21.4876001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-09-22T04:09:21.6878503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-09-22T04:09:21.8880165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-09-22T04:09:22.0880939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-09-22T04:09:22.2882212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-09-22T04:09:22.4882321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-09-22T04:09:22.6883135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-09-22T04:09:22.8874589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-09-22T04:09:23.0875627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-09-22T04:09:23.2877657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-09-22T04:09:23.4878480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-09-22T04:09:23.6879291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-09-22T04:09:23.8881224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-09-22T04:09:24.0882933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-09-22T04:09:24.2884008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-09-22T04:09:24.4873903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-09-22T04:09:24.6875662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-09-22T04:09:24.8877409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-09-22T04:09:25.0877381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-09-22T04:09:25.2878577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-09-22T04:09:25.4880624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-09-22T04:09:25.6880684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-09-22T04:09:25.8883118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-09-22T04:09:26.0873787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-09-22T04:09:26.2874495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-09-22T04:09:26.4877291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-09-22T04:09:26.6877338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-09-22T04:09:26.8878930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-09-22T04:09:27.0879297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-09-22T04:09:27.2881021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-09-22T04:09:27.4883845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-09-22T04:09:27.6884469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-09-22T04:09:27.8874015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-09-22T04:09:28.0875750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-09-22T04:09:28.2878256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-09-22T04:09:28.4877819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-09-22T04:09:28.6878966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-09-22T04:09:28.8881117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-22T04:09:29.0882316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-22T04:09:29.2877854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-22T04:09:29.4878695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-22T04:09:29.6879987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-22T04:09:29.8881148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-22T04:09:30.0881763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-22T04:09:30.2873493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-22T04:09:30.4874895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-22T04:09:30.6876208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-22T04:09:30.8877139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-22T04:09:31.0878304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-22T04:09:31.2879306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-22T04:09:31.4881275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-22T04:09:31.6882004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-22T04:09:31.8907041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-22T04:09:32.0876275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-22T04:09:32.2877161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-22T04:09:32.4879461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-22T04:09:32.6879897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-22T04:09:32.8881625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-22T04:09:33.0882727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-22T04:09:33.2873835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-22T04:09:33.4874259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-22T04:09:33.6875985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-22T04:09:33.8877262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-22T04:09:34.0879136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-22T04:09:34.2877776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-22T04:09:34.4880640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-22T04:09:34.6882007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-22T04:09:34.8882954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-22T04:09:35.0874049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-22T04:09:35.2874930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-22T04:09:35.4876809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-22T04:09:35.6877765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-22T04:09:35.8880931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-22T04:09:36.0881445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-22T04:09:36.2882782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-22T04:09:36.4873795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-22T04:09:36.6874866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-22T04:09:36.8876094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-22T04:09:37.0878096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-22T04:09:37.2878333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-22T04:09:37.4881388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-22T04:09:37.6875324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-22T04:09:37.8876584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-22T04:09:38.0878284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-22T04:09:38.2879159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-22T04:09:38.4881502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-22T04:09:38.6881726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-22T04:09:38.8883202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-22T04:09:39.0874431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-22T04:09:39.2875213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-22T04:09:39.4876516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-22T04:09:39.6877527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-22T04:09:39.8876826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-22T04:09:40.0877439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-22T04:09:40.2878821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-22T04:09:40.4881126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-22T04:09:40.6881567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-22T04:09:40.8883424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-22T04:09:41.0883250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-22T04:09:41.2878846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-22T04:09:41.4880469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-22T04:09:41.6875751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-22T04:09:41.8875847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-22T04:09:42.0878352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-22T04:09:42.2879795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-22T04:09:42.4882366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-22T04:09:42.6883698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-22T04:09:42.8873516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-22T04:09:43.0875346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-22T04:09:43.2876698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-22T04:09:43.4879246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-22T04:09:43.6881809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-22T04:09:43.8882720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-22T04:09:44.0882965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-22T04:09:44.2874040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-22T04:09:44.4874571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-22T04:09:44.6876110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-22T04:09:44.8877303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-22T04:09:45.0878897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-22T04:09:45.2880757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-22T04:09:45.4881957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-22T04:09:45.6880597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-22T04:09:45.8882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-22T04:09:46.0882357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-22T04:09:46.2882685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-22T04:09:46.4874964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-22T04:09:46.6875999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-22T04:09:46.8877071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-22T04:09:47.0878234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-22T04:09:47.2880344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-22T04:09:47.4879929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-22T04:09:47.6881700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-22T04:09:47.8883640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-22T04:09:48.0874924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-22T04:09:48.2874362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-22T04:09:48.4883826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-22T04:09:48.6873864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-22T04:09:48.8875321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-22T04:09:49.0876073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-22T04:09:49.2883275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-22T04:09:49.4874153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-22T04:09:49.6874865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-22T04:09:49.8875811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-22T04:09:50.0879876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-22T04:09:50.2881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-22T04:09:50.4883389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-22T04:09:50.6883612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-22T04:09:50.8880950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-22T04:09:51.0881842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-22T04:09:51.2882667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-22T04:09:51.4874009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-22T04:09:51.6875319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-22T04:09:51.8876064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-22T04:09:52.0877705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-22T04:09:52.2878607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-22T04:09:52.4879742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-22T04:09:52.6881813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-22T04:09:52.8882564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-22T04:09:53.0873380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-22T04:09:53.2875218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-22T04:09:53.4876978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-22T04:09:53.6878641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-22T04:09:53.8881727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-22T04:09:54.0879144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-22T04:09:54.2880178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-22T04:09:54.4882776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-22T04:09:54.6883264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-22T04:09:54.8874657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-22T04:09:55.0875665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-22T04:09:55.2877676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-22T04:09:55.4879191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-22T04:09:55.6878512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-22T04:09:55.8879431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-22T04:09:56.0880624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-22T04:09:56.2876857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-22T04:09:56.4875762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-22T04:09:56.6878098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-22T04:09:56.8879289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-22T04:09:57.0880689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-22T04:09:57.2879807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-22T04:09:57.4882105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-22T04:09:57.6954917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-22T04:09:57.8873983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-22T04:09:58.0874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-22T04:09:58.2875824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-22T04:09:58.4877218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-22T04:09:58.6878144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-22T04:09:58.8880547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-22T04:09:59.0880550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-22T04:09:59.2883061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-22T04:09:59.4882151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-22T04:09:59.6874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-22T04:09:59.8875552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-22T04:10:00.0877299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-22T04:10:00.2877868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-22T04:10:00.4878657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-22T04:10:00.6881285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-22T04:10:00.8882976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-22T04:10:01.0882522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-22T04:10:01.2873299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-22T04:10:01.4874132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-22T04:10:01.6875714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-22T04:10:01.8878448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-22T04:10:02.0879031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-22T04:10:02.2879889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-22T04:10:02.4880863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-22T04:10:02.6882530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-22T04:10:02.8883455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-22T04:10:03.0875155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-22T04:10:03.2874800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-22T04:10:03.4876951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-22T04:10:03.6879093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-22T04:10:03.8879341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-22T04:10:04.0879651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-22T04:10:04.2884136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-22T04:10:04.4874293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-22T04:10:04.6875965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-22T04:10:04.8877487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-22T04:10:05.0877703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-22T04:10:05.2878923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-22T04:10:05.4881494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-22T04:10:05.6881814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-22T04:10:05.8882675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-22T04:10:06.0873647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-22T04:10:06.2875238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-22T04:10:06.4880644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-22T04:10:06.6881624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-22T04:10:06.8881398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-22T04:10:07.0882984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-22T04:10:07.2874211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-22T04:10:07.4876648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-22T04:10:07.6876335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-22T04:10:07.8879246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-22T04:10:08.0880056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-22T04:10:08.2880586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-22T04:10:08.4881353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-22T04:10:08.6882652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-22T04:10:08.8874605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-22T04:10:09.0873827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-22T04:10:09.2876423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-22T04:10:09.4877396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-22T04:10:09.6878832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-22T04:10:09.8880215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T04:10:10.0881833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-22T04:10:10.2882295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-22T04:10:10.4883661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-22T04:10:10.6874620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-22T04:10:10.8875581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-22T04:10:11.0877421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-22T04:10:11.2877625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-22T04:10:11.4879332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-22T04:10:11.6880537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-22T04:10:11.8882446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-22T04:10:12.0882321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-22T04:10:12.2874645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-22T04:10:12.4875898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-22T04:10:12.6876111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-22T04:10:12.8858829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-22T04:10:13.0879169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-22T04:10:13.2880924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-22T04:10:13.4881821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T04:10:13.6882878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-22T04:10:13.8883619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-22T04:10:14.0875086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-22T04:10:14.2874985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-09-22T04:10:14.4876981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-22T04:10:14.6878822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-22T04:10:14.8880082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-22T04:10:15.0880349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-22T04:10:15.2882985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-22T04:10:15.4883918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-22T04:10:15.6873772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-22T04:10:15.8876763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-22T04:10:16.0877944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-22T04:10:16.2879226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-22T04:10:16.4880417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-22T04:10:16.6881255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-22T04:10:16.8882111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T04:10:17.0883606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T04:10:17.2875530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-22T04:10:17.4875857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T04:10:17.6882370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T04:10:17.8876681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T04:10:18.0877798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:10:18.2878736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:10:18.4881960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:10:18.6881365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:10:18.8883759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:10:19.0873013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:10:19.2875307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:10:19.4875733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T04:10:19.6878980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T04:10:19.8878098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T04:10:20.0879793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T04:10:20.2881142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T04:10:20.4883975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T04:10:20.6876589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T04:10:20.8876273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T04:10:21.0879177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T04:10:21.2878459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T04:10:21.4879579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T04:10:21.6880885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T04:10:21.8882815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T04:10:22.0884686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T04:10:22.2875918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T04:10:22.4877218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T04:10:22.6877328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T04:10:22.8879773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T04:10:23.0879764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T04:10:23.2880295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T04:10:23.4882823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T04:10:23.6882946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T04:10:23.8874605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T04:10:24.0875863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T04:10:24.2875539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:10:24.4878896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:10:24.6879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:10:24.8880817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:10:25.0881847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T04:10:25.2882300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-09-22T04:10:25.4873506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-09-22T04:10:25.6874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T04:10:25.8876537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-09-22T04:10:26.0877737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-22T04:10:26.2879083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T04:10:26.4880209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T04:10:26.6876230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-09-22T04:10:26.8878453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T04:10:27.0880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-09-22T04:10:27.2880386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-09-22T04:10:27.4880856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-22T04:10:27.6883210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-22T04:10:27.8872811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-09-22T04:10:28.0875379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:10:28.2876073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:10:28.4877404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:10:28.6878594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:10:28.8880596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-22T04:10:29.0880220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T04:10:29.2852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:10:29.4883136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-22T04:10:29.6874570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-22T04:10:29.8876176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-22T04:10:30.0876348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-09-22T04:10:30.2877479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-09-22T04:10:30.4878787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-09-22T04:10:30.6880036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-09-22T04:10:30.8881516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-22T04:10:31.0882589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-22T04:10:31.2873759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-22T04:10:31.4876009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-22T04:10:31.6876435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-22T04:10:31.8879326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-22T04:10:32.0878491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-22T04:10:32.2879654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-22T04:10:32.4881498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-22T04:10:32.6883347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-22T04:10:32.8883029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-22T04:10:33.0875293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-22T04:10:33.2876960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-22T04:10:33.4877721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-22T04:10:33.6878947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-22T04:10:33.8879199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-22T04:10:34.0879373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-22T04:10:34.2882239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-22T04:10:34.4883100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-22T04:10:34.6874680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-22T04:10:34.8874834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-22T04:10:35.0876024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-22T04:10:35.2878472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-22T04:10:35.4878791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-22T04:10:35.6879744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-09-22T04:10:35.8880793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-09-22T04:10:36.0882355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-09-22T04:10:36.2884112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-09-22T04:10:36.4879597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-22T04:10:36.6882668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T04:10:36.8877391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-22T04:10:37.0877944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-22T04:10:37.2874805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T04:10:37.4876978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T04:10:37.6877561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T04:10:37.8880143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:10:38.0882519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:10:38.2873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T04:10:38.4875594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T04:10:38.6879093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T04:10:38.8880165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T04:10:39.0877653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-22T04:10:39.2878987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-22T04:10:39.4879419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-22T04:10:39.6881610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-22T04:10:39.8882843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T04:10:40.0883100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T04:10:40.2875604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-22T04:10:40.4875598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-22T04:10:40.6877601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-22T04:10:40.8877652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T04:10:41.0878969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T04:10:41.2880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T04:10:41.4881931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T04:10:41.6883214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-22T04:10:41.8875460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-22T04:10:42.0874970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T04:10:42.2877645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-22T04:10:42.4878172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-22T04:10:42.6879276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T04:10:42.8880659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-22T04:10:43.0882039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-22T04:10:43.2880766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T04:10:43.4884582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-22T04:10:43.6875848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-22T04:10:43.8875625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-22T04:10:44.0878557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T04:10:44.2878823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T04:10:44.4880045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T04:10:44.6917763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T04:10:44.8881672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T04:10:45.0883663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T04:10:45.2884850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-22T04:10:45.4874248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-09-22T04:10:45.6875719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-09-22T04:10:45.8877614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-22T04:10:46.0878773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-22T04:10:46.2879459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-22T04:10:46.4901403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-09-22T04:10:46.6882348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-22T04:10:46.8882337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-22T04:10:47.0873668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-22T04:10:47.2875764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-09-22T04:10:47.4876588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-09-22T04:10:47.6877143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-09-22T04:10:47.8879195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-09-22T04:10:48.0881596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-22T04:10:48.2881461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-09-22T04:10:48.4883213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-09-22T04:10:48.6884217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-22T04:10:48.8878599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-22T04:10:49.0879997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T04:10:49.2881918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T04:10:49.4883507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T04:10:49.6872987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T04:10:49.8874740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T04:10:50.0876066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T04:10:50.2876485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T04:10:50.4878264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T04:10:50.6880104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T04:10:50.8879731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T04:10:51.0881782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T04:10:51.2883409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T04:10:51.4881389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T04:10:51.6883700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T04:10:51.8884254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T04:10:52.0875038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T04:10:52.2893381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T04:10:52.4877497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T04:10:52.6880119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T04:10:52.8879852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T04:10:53.0879339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T04:10:53.2881259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T04:10:53.4881948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T04:10:53.6881921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T04:10:53.8883857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T04:10:54.0874961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T04:10:54.2876988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T04:10:54.4877263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-22T04:10:54.6878871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-09-22T04:10:54.8879297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-09-22T04:10:55.0881994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-22T04:10:55.2876156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-22T04:10:55.4880161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-22T04:10:55.6882413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-22T04:10:55.8882000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-22T04:10:56.0884429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-22T04:10:56.2874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T04:10:56.4875295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-22T04:10:56.6877930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-22T04:10:56.8877805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-22T04:10:57.0880231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-22T04:10:57.2881240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-22T04:10:57.4881365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T04:10:57.6881581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T04:10:57.8874183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T04:10:58.0875573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T04:10:58.2876829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T04:10:58.4878629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T04:10:58.6878247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T04:10:58.8880499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T04:10:59.0880194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T04:10:59.2881772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-22T04:10:59.4884109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-22T04:10:59.6874362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-09-22T04:10:59.8875596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-09-22T04:11:00.0877645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-09-22T04:11:00.2878959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-09-22T04:11:00.4879599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-09-22T04:11:00.6881344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-09-22T04:11:00.8881658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-09-22T04:11:01.0882821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-09-22T04:11:01.2873859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-09-22T04:11:01.4874246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-09-22T04:11:01.6876053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-09-22T04:11:01.8878791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-09-22T04:11:02.0879177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-09-22T04:11:02.2878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-09-22T04:11:02.4880532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-09-22T04:11:02.6882549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T04:11:02.8883920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T04:11:03.0874318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T04:11:03.2876924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T04:11:03.4876777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T04:11:03.6878067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T04:11:03.8879562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T04:11:04.0880099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-22T04:11:04.2882845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T04:11:04.4883405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-22T04:11:04.6873461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-09-22T04:11:04.8879584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-22T04:11:05.0881068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-09-22T04:11:05.2881684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-09-22T04:11:05.4883370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-09-22T04:11:05.6876122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-09-22T04:11:05.8878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-09-22T04:11:06.0879969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-09-22T04:11:06.2881404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T04:11:06.4882347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-09-22T04:11:06.6883352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-09-22T04:11:06.8875095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-09-22T04:11:07.0876471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-09-22T04:11:07.2875414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-09-22T04:11:07.4878990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-09-22T04:11:07.6880382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-09-22T04:11:07.8881718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-09-22T04:11:08.0881972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-09-22T04:11:08.2882637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-09-22T04:11:08.4879449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T04:11:08.6882313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-09-22T04:11:08.8882873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T04:11:09.0885295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T04:11:09.2875829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-09-22T04:11:09.4875958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-09-22T04:11:09.6877511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-09-22T04:11:09.8879868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-09-22T04:11:10.0879803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T04:11:10.2880360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-09-22T04:11:10.4882218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-09-22T04:11:10.6884041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-09-22T04:11:10.8878613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-09-22T04:11:11.0879384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-09-22T04:11:11.2880391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-09-22T04:11:11.4881863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-09-22T04:11:11.6882905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-09-22T04:11:11.8874444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T04:11:12.0875293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T04:11:12.2876704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T04:11:12.4878200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T04:11:12.6878419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T04:11:12.8879187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T04:11:13.0880581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T04:11:13.2882362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T04:11:13.4883187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T04:11:13.6875446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T04:11:13.8875956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T04:11:14.0876789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T04:11:14.2879056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T04:11:14.4879628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T04:11:14.6880514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T04:11:14.8882468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T04:11:15.0882338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T04:11:15.2884839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T04:11:15.4874259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T04:11:15.6877354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T04:11:15.8877445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T04:11:16.0879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T04:11:16.2884127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T04:11:16.4884509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T04:11:16.6874951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T04:11:16.8876573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T04:11:17.0877487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T04:11:17.2878223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T04:11:17.4880716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:11:17.6881321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T04:11:17.8881497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T04:11:18.0882862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T04:11:18.2873541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T04:11:18.4875191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T04:11:18.6876679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T04:11:18.8877557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T04:11:19.0878661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T04:11:19.2880093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T04:11:19.4880909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T04:11:19.6882637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T04:11:19.8876298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T04:11:20.0876595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T04:11:20.2880993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T04:11:20.4882274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T04:11:20.6884584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T04:11:20.8874503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T04:11:21.0876594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T04:11:21.2877739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T04:11:21.4877981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T04:11:21.6878632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T04:11:21.8881325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T04:11:22.0881723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T04:11:22.2882851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T04:11:22.4875411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T04:11:22.6876083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T04:11:22.8877241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-09-22T04:11:23.0877680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T04:11:23.2879070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-09-22T04:11:23.4880003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-09-22T04:11:23.6881011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-09-22T04:11:23.8882835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-09-22T04:11:24.0884062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-09-22T04:11:24.2874500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-09-22T04:11:24.4884724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-09-22T04:11:24.6875494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-09-22T04:11:24.8876639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-09-22T04:11:25.0877335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-09-22T04:11:25.2879216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-09-22T04:11:25.4879490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-09-22T04:11:25.6881096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-09-22T04:11:25.8873680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-09-22T04:11:26.0874817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-09-22T04:11:26.2876336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-09-22T04:11:26.4877271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-09-22T04:11:26.6879652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-09-22T04:11:26.8879718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-09-22T04:11:27.0880918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-09-22T04:11:27.2883456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-09-22T04:11:27.4884481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-09-22T04:11:27.6874646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-09-22T04:11:27.8875896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-09-22T04:11:28.0878194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-09-22T04:11:28.2879360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-09-22T04:11:28.4879854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-09-22T04:11:28.6880127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-09-22T04:11:28.8883277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-09-22T04:11:29.0882733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-09-22T04:11:29.2874229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-09-22T04:11:29.4875150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-09-22T04:11:29.6876931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-09-22T04:11:29.8878000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-09-22T04:11:30.0878470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-09-22T04:11:30.2879693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-09-22T04:11:30.4881272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-09-22T04:11:30.6882821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.50,T*14
2025-09-22T04:11:30.8874131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.75,T*13
2025-09-22T04:11:31.0874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.00,T*12
2025-09-22T04:11:31.2876154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-09-22T04:11:31.4884449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-09-22T04:11:31.6874488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-09-22T04:11:31.8878735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-09-22T04:11:32.0878913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-09-22T04:11:32.2881924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-09-22T04:11:32.4882997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-09-22T04:11:32.6883905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-09-22T04:11:32.8874522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-09-22T04:11:33.0875615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T04:11:33.2955841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-09-22T04:11:33.4878013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-09-22T04:11:33.6880168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-09-22T04:11:33.8881407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-09-22T04:11:34.0880910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T04:11:34.2882446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-09-22T04:11:34.4874149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-09-22T04:11:34.6876854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T04:11:34.8876639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T04:11:35.0878185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T04:11:35.2879892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-09-22T04:11:35.4879536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-09-22T04:11:35.6903306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-09-22T04:11:35.8882060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-09-22T04:11:36.0882334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-09-22T04:11:36.2884378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-09-22T04:11:36.4883444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-09-22T04:11:36.6874748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-09-22T04:11:36.8876179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-09-22T04:11:37.0882978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-09-22T04:11:37.2880282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.69,T*12
2025-09-22T04:11:37.4876232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.89,T*1C
2025-09-22T04:11:37.6875990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.09,T*17
2025-09-22T04:11:37.8876923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.28,T*14
2025-09-22T04:11:38.0878580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.48,T*12
2025-09-22T04:11:38.2879293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.68,T*10
2025-09-22T04:11:38.4882406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-09-22T04:11:38.6883000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.08,T*17
2025-09-22T04:11:38.8883972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-09-22T04:11:39.0874948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-09-22T04:11:39.2875716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-09-22T04:11:39.4878944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-09-22T04:11:39.6878771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-09-22T04:11:39.8880195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-09-22T04:11:40.0880069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-09-22T04:11:40.2880962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-09-22T04:11:40.4883240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-09-22T04:11:40.6875323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-09-22T04:11:40.8875320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-09-22T04:11:41.0876259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-09-22T04:11:41.2877937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-09-22T04:11:41.4878719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-09-22T04:11:41.6880172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-09-22T04:11:41.8882010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-09-22T04:11:42.0882846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-09-22T04:11:42.2884542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-09-22T04:11:42.4875348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-09-22T04:11:42.6876416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.36,T*1E
2025-09-22T04:11:42.8877325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-09-22T04:11:43.0879120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-09-22T04:11:43.2879053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T04:11:43.4882096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T04:11:43.6883260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-09-22T04:11:43.8888508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-09-22T04:11:44.0875721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-09-22T04:11:44.2875207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-09-22T04:11:44.4875722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-09-22T04:11:44.6877815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T04:11:44.8878562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T04:11:45.0880533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T04:11:45.2881787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T04:11:45.4883417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T04:11:45.6883584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T04:11:45.8875246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T04:11:46.0875236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-09-22T04:11:46.2877205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-09-22T04:11:46.4878119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-09-22T04:11:46.6879598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-09-22T04:11:46.8880446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-09-22T04:11:47.0881467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T04:11:47.2883104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T04:11:47.4873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T04:11:47.6876877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T04:11:47.8875935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T04:11:48.0877466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-22T04:11:48.2880399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T04:11:48.4880563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T04:11:48.6881787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T04:11:48.8882522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-09-22T04:11:49.0883397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T04:11:49.2874537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-09-22T04:11:49.4876252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-09-22T04:11:49.6878668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T04:11:49.8879801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-09-22T04:11:50.0880269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-09-22T04:11:50.2880976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.27,T*1C
2025-09-22T04:11:50.4883364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.47,T*1A
2025-09-22T04:11:50.6884938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T04:11:50.8874889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.86,T*17
2025-09-22T04:11:51.0876502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-09-22T04:11:51.2877867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-09-22T04:11:51.4878236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.44,T*18
2025-09-22T04:11:51.6879089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.62,T*1C
2025-09-22T04:11:51.8879875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-09-22T04:11:52.0881601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.98,T*19
2025-09-22T04:11:52.2882821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.16,T*1C
2025-09-22T04:11:52.4874406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-09-22T04:11:52.6876431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.50,T*1E
2025-09-22T04:11:52.8876634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.66,T*1B
2025-09-22T04:11:53.0877483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-09-22T04:11:53.2878275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-09-22T04:11:53.4880942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T04:11:53.6881950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-09-22T04:11:53.8882730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T04:11:54.0883185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-22T04:11:54.2874913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-09-22T04:11:54.4876660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-09-22T04:11:54.6876897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-09-22T04:11:54.8877035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-09-22T04:11:55.0879386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-09-22T04:11:55.2880212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-09-22T04:11:55.4881285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-09-22T04:11:55.6882598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-09-22T04:11:55.8873951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T04:11:56.0875593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-09-22T04:11:56.2876078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-09-22T04:11:56.4879115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-09-22T04:11:56.6879055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-09-22T04:11:56.8880382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-09-22T04:11:57.0882846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-09-22T04:11:57.2883620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-09-22T04:11:57.4924545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-09-22T04:11:57.6875728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-09-22T04:11:57.8875739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-09-22T04:11:58.0877069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-09-22T04:11:58.2878677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-09-22T04:11:58.4879556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-09-22T04:11:58.6880706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-09-22T04:11:58.8882895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-09-22T04:11:59.0883871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-09-22T04:11:59.2873894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-09-22T04:11:59.4876701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-09-22T04:11:59.6876523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-09-22T04:11:59.8878760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-09-22T04:12:00.0878519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-09-22T04:12:00.2880479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-09-22T04:12:00.4880181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-09-22T04:12:00.6874954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-09-22T04:12:00.8879533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-09-22T04:12:01.0880760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-09-22T04:12:01.2881995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-09-22T04:12:01.4881989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-09-22T04:12:01.6875293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-09-22T04:12:01.8874328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-09-22T04:12:02.0876454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-09-22T04:12:02.2879013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-09-22T04:12:02.4880473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-09-22T04:12:02.6880118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-09-22T04:12:02.8883533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-09-22T04:12:03.0883546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-22T04:12:03.2874067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-09-22T04:12:03.4876097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-09-22T04:12:03.6878181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-09-22T04:12:03.8880400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-09-22T04:12:04.0881136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-09-22T04:12:04.2883482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-09-22T04:12:04.4883219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-22T04:12:04.6873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-22T04:12:04.8875633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-22T04:12:05.0876680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-22T04:12:05.2878466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-22T04:12:05.4879142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-09-22T04:12:05.6880228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-09-22T04:12:05.8882526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-09-22T04:12:06.0881787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-09-22T04:12:06.2883563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-09-22T04:12:06.4873759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-09-22T04:12:06.6875218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-09-22T04:12:06.8878376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-09-22T04:12:07.0878358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-09-22T04:12:07.2879567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-09-22T04:12:07.4880344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-09-22T04:12:07.6937284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-09-22T04:12:07.8882558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-09-22T04:12:08.0884141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-09-22T04:12:08.2876017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-09-22T04:12:08.4875771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-09-22T04:12:08.6880234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-09-22T04:12:08.8880663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-09-22T04:12:09.0880951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-09-22T04:12:09.2882738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-09-22T04:12:09.4883757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-09-22T04:12:09.6874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-09-22T04:12:09.8876945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-09-22T04:12:10.0876485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-09-22T04:12:10.2878594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-09-22T04:12:10.4880713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.03,T*1B
2025-09-22T04:12:10.6880341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.10,T*19
2025-09-22T04:12:10.8882370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.17,T*1E
2025-09-22T04:12:11.0882910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.24,T*1E
2025-09-22T04:12:11.2874738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.31,T*1A
2025-09-22T04:12:11.4874674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.38,T*13
2025-09-22T04:12:11.6882878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-09-22T04:12:11.8873337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.51,T*1C
2025-09-22T04:12:12.0876560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.57,T*1A
2025-09-22T04:12:12.2876149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.63,T*1D
2025-09-22T04:12:12.4878424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.68,T*16
2025-09-22T04:12:12.6879638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-09-22T04:12:12.8878642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-09-22T04:12:13.0879918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-09-22T04:12:13.2880242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.83,T*13
2025-09-22T04:12:13.4882651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-09-22T04:12:13.6882640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.91,T*10
2025-09-22T04:12:13.8874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-09-22T04:12:14.0876087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.99,T*18
2025-09-22T04:12:14.2876596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-09-22T04:12:14.4877908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.08,T*11
2025-09-22T04:12:14.6878191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.12,T*1A
2025-09-22T04:12:14.8880874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.17,T*1F
2025-09-22T04:12:15.0881784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.22,T*19
2025-09-22T04:12:15.2881952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.26,T*1D
2025-09-22T04:12:15.4883414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.32,T*18
2025-09-22T04:12:15.6874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.38,T*12
2025-09-22T04:12:15.8876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.44,T*19
2025-09-22T04:12:16.0877125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.51,T*1D
2025-09-22T04:12:16.2878361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.59,T*15
2025-09-22T04:12:16.4879671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.68,T*17
2025-09-22T04:12:16.6880188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.76,T*18
2025-09-22T04:12:16.8882335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.85,T*14
2025-09-22T04:12:17.0882968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.93,T*13
2025-09-22T04:12:17.2881522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.00,T*16
2025-09-22T04:12:17.4882619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-09-22T04:12:17.6872835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.13,T*14
2025-09-22T04:12:17.8874866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.18,T*1F
2025-09-22T04:12:18.0876163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.22,T*16
2025-09-22T04:12:18.2877481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.26,T*12
2025-09-22T04:12:18.4874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.29,T*1D
2025-09-22T04:12:18.6874727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.32,T*17
2025-09-22T04:12:18.8876060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.35,T*10
2025-09-22T04:12:19.0877416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.38,T*1D
2025-09-22T04:12:19.2879049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.41,T*13
2025-09-22T04:12:19.4880037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.45,T*17
2025-09-22T04:12:19.6882372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.48,T*1A
2025-09-22T04:12:19.8883014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.51,T*12
2025-09-22T04:12:20.0884027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.54,T*17
2025-09-22T04:12:20.2874525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.57,T*14
2025-09-22T04:12:20.4876426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-09-22T04:12:20.6876805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-09-22T04:12:20.8877796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-09-22T04:12:21.0879705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-09-22T04:12:21.2880593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-09-22T04:12:21.4882786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-09-22T04:12:21.6883356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.57,T*14
2025-09-22T04:12:21.8875194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.55,T*16
2025-09-22T04:12:22.0875709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-09-22T04:12:22.2876982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.51,T*12
2025-09-22T04:12:22.4878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.50,T*13
2025-09-22T04:12:22.6879788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.50,T*13
2025-09-22T04:12:22.8880364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.50,T*13
2025-09-22T04:12:23.0880658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.51,T*12
2025-09-22T04:12:23.2882454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-09-22T04:12:23.4874625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-09-22T04:12:23.6875118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-09-22T04:12:23.8876021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.65,T*15
2025-09-22T04:12:24.0877286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-09-22T04:12:24.2879579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-09-22T04:12:24.4880757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.86,T*18
2025-09-22T04:12:24.6881071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.94,T*1B
2025-09-22T04:12:24.8881428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.01,T*16
2025-09-22T04:12:25.0883279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.09,T*1E
2025-09-22T04:12:25.2876234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-09-22T04:12:25.4875883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.21,T*14
2025-09-22T04:12:25.6878322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.26,T*13
2025-09-22T04:12:25.8878466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-09-22T04:12:26.0879659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-09-22T04:12:26.2880585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.35,T*11
2025-09-22T04:12:26.4882563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-09-22T04:12:26.6883085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-09-22T04:12:26.8873659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-09-22T04:12:27.0875535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-09-22T04:12:27.2876308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.35,T*11
2025-09-22T04:12:27.4879540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.35,T*11
2025-09-22T04:12:27.6880370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.34,T*10
2025-09-22T04:12:27.8880757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.34,T*10
2025-09-22T04:12:28.0882581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-09-22T04:12:28.2882204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.32,T*16
2025-09-22T04:12:28.4873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-09-22T04:12:28.6874663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-09-22T04:12:28.8880662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.28,T*1D
2025-09-22T04:12:29.0880027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-09-22T04:12:29.2882034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-09-22T04:12:29.4883922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.24,T*11
2025-09-22T04:12:29.6872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.24,T*11
2025-09-22T04:12:29.8879407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.23,T*16
2025-09-22T04:12:30.0880504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.23,T*16
2025-09-22T04:12:30.2880988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-09-22T04:12:30.4882610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-09-22T04:12:30.6884682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-09-22T04:12:30.8874296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-09-22T04:12:31.0875381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-09-22T04:12:31.2877613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-09-22T04:12:31.4879272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-09-22T04:12:31.6879042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-09-22T04:12:31.8880557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-09-22T04:12:32.0880640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-09-22T04:12:32.2882425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.21,T*14
2025-09-22T04:12:32.4883970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.20,T*15
2025-09-22T04:12:32.6873832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.18,T*1E
2025-09-22T04:12:32.8876101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-09-22T04:12:33.0877402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-09-22T04:12:33.2878107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.11,T*17
2025-09-22T04:12:33.4879125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.09,T*1E
2025-09-22T04:12:33.6879602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.07,T*10
2025-09-22T04:12:33.8882369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.06,T*11
2025-09-22T04:12:34.0883312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.04,T*13
2025-09-22T04:12:34.2884783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.04,T*13
2025-09-22T04:12:34.4873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.04,T*13
2025-09-22T04:12:34.6876383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.04,T*13
2025-09-22T04:12:34.8876425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.04,T*13
2025-09-22T04:12:35.0834570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.05,T*12
2025-09-22T04:12:35.2880425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.06,T*11
2025-09-22T04:12:35.4881294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.07,T*10
2025-09-22T04:12:35.6882903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.08,T*1F
2025-09-22T04:12:35.8883775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.08,T*1F
2025-09-22T04:12:36.0874883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.09,T*1E
2025-09-22T04:12:36.2875328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.09,T*1E
2025-09-22T04:12:36.4877105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-09-22T04:12:36.6878730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-09-22T04:12:36.8879087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-09-22T04:12:37.0880385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.11,T*17
2025-09-22T04:12:37.2881407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.11,T*17
2025-09-22T04:12:37.4883007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-09-22T04:12:37.6872228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-09-22T04:12:37.8876244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-09-22T04:12:38.0876606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-09-22T04:12:38.2880002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-09-22T04:12:38.4880633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-09-22T04:12:38.6880870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-09-22T04:12:38.8883502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-09-22T04:12:39.0884790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-09-22T04:12:39.2874630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-09-22T04:12:39.4875908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-09-22T04:12:39.6877874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.11,T*17
2025-09-22T04:12:39.8880307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.09,T*1E
2025-09-22T04:12:40.0879703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.08,T*1F
2025-09-22T04:12:40.2880827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.06,T*11
2025-09-22T04:12:40.4876079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.04,T*13
2025-09-22T04:12:40.6876237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.01,T*16
2025-09-22T04:12:40.8879004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.98,T*17
2025-09-22T04:12:41.0879613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.95,T*1A
2025-09-22T04:12:41.2880324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.92,T*1D
2025-09-22T04:12:41.4881236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.89,T*17
2025-09-22T04:12:41.6881273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.86,T*18
2025-09-22T04:12:41.8883000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-09-22T04:12:42.0873780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.81,T*1F
2025-09-22T04:12:42.2877593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-09-22T04:12:42.4878711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.78,T*19
2025-09-22T04:12:42.6880098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.78,T*19
2025-09-22T04:12:42.8878884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-09-22T04:12:43.0880798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-09-22T04:12:43.2875218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.82,T*1C
2025-09-22T04:12:43.4876492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.85,T*1B
2025-09-22T04:12:43.6877920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.87,T*19
2025-09-22T04:12:43.8878488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.90,T*1F
2025-09-22T04:12:44.0891890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.92,T*1D
2025-09-22T04:12:44.2883153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.94,T*1B
2025-09-22T04:12:44.4882082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.96,T*19
2025-09-22T04:12:44.6885089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.97,T*18
2025-09-22T04:12:44.8874820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.97,T*18
2025-09-22T04:12:45.0876935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.96,T*19
2025-09-22T04:12:45.2877065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.95,T*1A
2025-09-22T04:12:45.4898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.93,T*1C
2025-09-22T04:12:45.6884030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.90,T*1F
2025-09-22T04:12:45.8874357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-09-22T04:12:46.0879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.85,T*1B
2025-09-22T04:12:46.2879065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-09-22T04:12:46.4880487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-09-22T04:12:46.6882589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-09-22T04:12:46.8884120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.77,T*16
2025-09-22T04:12:47.0873755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.77,T*16
2025-09-22T04:12:47.2875630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.77,T*16
2025-09-22T04:12:47.4877044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.78,T*19
2025-09-22T04:12:47.6879837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-09-22T04:12:47.8879412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.81,T*1F
2025-09-22T04:12:48.0879459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-09-22T04:12:48.2881673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.85,T*1B
2025-09-22T04:12:48.4883298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.87,T*19
2025-09-22T04:12:48.6873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-09-22T04:12:48.8874703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.89,T*17
2025-09-22T04:12:49.0876062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.90,T*1F
2025-09-22T04:12:49.2878680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-09-22T04:12:49.4878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-09-22T04:12:49.6879758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-09-22T04:12:49.8880278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-09-22T04:12:50.0882339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.90,T*1F
2025-09-22T04:12:50.2884199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.90,T*1F
2025-09-22T04:12:50.4873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.89,T*17
2025-09-22T04:12:50.6875283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-09-22T04:12:50.8876707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.87,T*19
2025-09-22T04:12:51.0878265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.86,T*18
2025-09-22T04:12:51.2880325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.85,T*1B
2025-09-22T04:12:51.4876626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.85,T*1B
2025-09-22T04:12:51.6879009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.84,T*1A
2025-09-22T04:12:51.8880001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-09-22T04:12:52.0880089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-09-22T04:12:52.2882790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-09-22T04:12:52.4883984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-09-22T04:12:52.6875180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-09-22T04:12:52.8876676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.82,T*1C
2025-09-22T04:12:53.0876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.82,T*1C
2025-09-22T04:12:53.2877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.82,T*1C
2025-09-22T04:12:53.4878816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.82,T*1C
2025-09-22T04:12:53.6880319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.81,T*1F
2025-09-22T04:12:53.8880619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.81,T*1F
2025-09-22T04:12:54.0883528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-09-22T04:12:54.2883769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.78,T*19
2025-09-22T04:12:54.4875605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.77,T*16
2025-09-22T04:12:54.6875961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.75,T*14
2025-09-22T04:12:54.8877234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.73,T*12
2025-09-22T04:12:55.0879040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.71,T*10
2025-09-22T04:12:55.2879052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.70,T*11
2025-09-22T04:12:55.4881557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.68,T*18
2025-09-22T04:12:55.6882272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.67,T*17
2025-09-22T04:12:55.8884447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.66,T*16
2025-09-22T04:12:56.0873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.65,T*15
2025-09-22T04:12:56.2874876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.64,T*14
2025-09-22T04:12:56.4877605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.63,T*13
2025-09-22T04:12:56.6877464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.63,T*13
2025-09-22T04:12:56.8879249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.63,T*13
2025-09-22T04:12:57.0881229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.64,T*14
2025-09-22T04:12:57.2881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.65,T*15
2025-09-22T04:12:57.4882706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.66,T*16
2025-09-22T04:12:57.6873747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.68,T*18
2025-09-22T04:12:57.8874840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.70,T*11
2025-09-22T04:12:58.0876292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.73,T*12
2025-09-22T04:12:58.2877870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.75,T*14
2025-09-22T04:12:58.4878182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.78,T*19
2025-09-22T04:12:58.6880029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.81,T*1F
2025-09-22T04:12:58.8881406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-09-22T04:12:59.0882695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.86,T*18
2025-09-22T04:12:59.2882385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-09-22T04:12:59.4874524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.89,T*17
2025-09-22T04:12:59.6875838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.90,T*1F
2025-09-22T04:12:59.8876593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.90,T*1F
2025-09-22T04:13:00.0878299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.89,T*17
2025-09-22T04:13:00.2880820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-09-22T04:13:00.4880482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.85,T*1B
2025-09-22T04:13:00.6882319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.82,T*1C
2025-09-22T04:13:00.8883730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.78,T*19
2025-09-22T04:13:01.0873308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.74,T*15
2025-09-22T04:13:01.2875971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.69,T*19
2025-09-22T04:13:01.4875796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.65,T*15
2025-09-22T04:13:01.6878569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-09-22T04:13:01.8878523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.58,T*1B
2025-09-22T04:13:02.0880821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-09-22T04:13:02.2880882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.54,T*17
2025-09-22T04:13:02.4882631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.52,T*11
2025-09-22T04:13:02.6884498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.52,T*11
2025-09-22T04:13:02.8875286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.51,T*12
2025-09-22T04:13:03.0875591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.52,T*11
2025-09-22T04:13:03.2877464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-09-22T04:13:03.4883582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.54,T*17
2025-09-22T04:13:03.6877678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-09-22T04:13:03.8879153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.58,T*1B
2025-09-22T04:13:04.0880057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-09-22T04:13:04.2880469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-09-22T04:13:04.4882693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.63,T*13
2025-09-22T04:13:04.6883435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.64,T*14
2025-09-22T04:13:04.8873804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.65,T*15
2025-09-22T04:13:05.0879891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.65,T*15
2025-09-22T04:13:05.2878797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.65,T*15
2025-09-22T04:13:05.4878388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.64,T*14
2025-09-22T04:13:05.6880578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.63,T*13
2025-09-22T04:13:05.8877414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-09-22T04:13:06.0878217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-09-22T04:13:06.2879080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-09-22T04:13:06.4881873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.54,T*17
2025-09-22T04:13:06.6882662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.51,T*12
2025-09-22T04:13:06.8884149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.49,T*1B
2025-09-22T04:13:07.0883361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.47,T*15
2025-09-22T04:13:07.2963218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.44,T*16
2025-09-22T04:13:07.4874944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.42,T*10
2025-09-22T04:13:07.6875390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.39,T*1C
2025-09-22T04:13:07.8877887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.36,T*13
2025-09-22T04:13:08.0877877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.33,T*16
2025-09-22T04:13:08.2880701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.30,T*15
2025-09-22T04:13:08.4881379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.27,T*13
2025-09-22T04:13:08.6881826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.24,T*10
2025-09-22T04:13:08.8883065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.22,T*16
2025-09-22T04:13:09.0873922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-09-22T04:13:09.2879007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-09-22T04:13:09.4880463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-09-22T04:13:09.6882684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.22,T*16
2025-09-22T04:13:09.8883026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.23,T*17
2025-09-22T04:13:10.0872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.24,T*10
2025-09-22T04:13:10.2876485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.25,T*11
2025-09-22T04:13:10.4875657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.26,T*12
2025-09-22T04:13:10.6880531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.27,T*13
2025-09-22T04:13:10.8879663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.26,T*12
2025-09-22T04:13:11.0880548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.26,T*12
2025-09-22T04:13:11.2882780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.25,T*11
2025-09-22T04:13:11.4883422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.23,T*17
2025-09-22T04:13:11.6873814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-09-22T04:13:11.8876753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.19,T*1E
2025-09-22T04:13:12.0877207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.17,T*10
2025-09-22T04:13:12.2878257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.15,T*12
2025-09-22T04:13:12.4879990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.13,T*14
2025-09-22T04:13:12.6880905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.12,T*15
2025-09-22T04:13:12.8881663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.11,T*16
2025-09-22T04:13:13.0883314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-09-22T04:13:13.2874438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.09,T*1F
2025-09-22T04:13:13.4875574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.09,T*1F
2025-09-22T04:13:13.6876257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.08,T*1E
2025-09-22T04:13:13.8877435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-09-22T04:13:14.0878745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.06,T*10
2025-09-22T04:13:14.2880610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.05,T*13
2025-09-22T04:13:14.4880733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.03,T*15
2025-09-22T04:13:14.6882878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.01,T*17
2025-09-22T04:13:14.8884209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.99,T*19
2025-09-22T04:13:15.0876027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.97,T*17
2025-09-22T04:13:15.2880483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.95,T*15
2025-09-22T04:13:15.4882070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.93,T*13
2025-09-22T04:13:15.6883512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.91,T*11
2025-09-22T04:13:15.8873674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.90,T*10
2025-09-22T04:13:16.0875500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.89,T*18
2025-09-22T04:13:16.2877268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.88,T*19
2025-09-22T04:13:16.4876972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.87,T*16
2025-09-22T04:13:16.6879412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.87,T*16
2025-09-22T04:13:16.8879938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-09-22T04:13:17.0881788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-09-22T04:13:17.2881969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.85,T*14
2025-09-22T04:13:17.4884110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.84,T*15
2025-09-22T04:13:17.6881319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.83,T*12
2025-09-22T04:13:17.8882513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.81,T*10
2025-09-22T04:13:18.0874640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.79,T*17
2025-09-22T04:13:18.2881832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.77,T*19
2025-09-22T04:13:18.4883466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.75,T*1B
2025-09-22T04:13:18.6882896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.73,T*1D
2025-09-22T04:13:18.8875410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-09-22T04:13:19.0875667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.69,T*16
2025-09-22T04:13:19.2878129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.67,T*18
2025-09-22T04:13:19.4877897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.65,T*1A
2025-09-22T04:13:19.6879272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.63,T*1C
2025-09-22T04:13:19.8880947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.62,T*1D
2025-09-22T04:13:20.0881663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.60,T*1F
2025-09-22T04:13:20.2883124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.58,T*14
2025-09-22T04:13:20.4874932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.56,T*1A
2025-09-22T04:13:20.6874524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.54,T*18
2025-09-22T04:13:20.8876999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-09-22T04:13:21.0878308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.51,T*1D
2025-09-22T04:13:21.2878683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.49,T*14
2025-09-22T04:13:21.4879730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.47,T*1A
2025-09-22T04:13:21.6881024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.46,T*1B
2025-09-22T04:13:21.8883133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.45,T*18
2025-09-22T04:13:22.0882991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.45,T*18
2025-09-22T04:13:22.2874730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.45,T*18
2025-09-22T04:13:22.4875929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.46,T*1B
2025-09-22T04:13:22.6877681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.46,T*1B
2025-09-22T04:13:22.8878774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.47,T*1A
2025-09-22T04:13:23.0879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.47,T*1A
2025-09-22T04:13:23.2880060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.47,T*1A
2025-09-22T04:13:23.4882985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.46,T*1B
2025-09-22T04:13:23.6883882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.44,T*19
2025-09-22T04:13:23.8873800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.42,T*1F
2025-09-22T04:13:24.0874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.38,T*12
2025-09-22T04:13:24.2876328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.34,T*1E
2025-09-22T04:13:24.4887108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.30,T*1A
2025-09-22T04:13:24.6879482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.25,T*1E
2025-09-22T04:13:24.8880563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.21,T*1A
2025-09-22T04:13:25.0880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.17,T*1F
2025-09-22T04:13:25.2881779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.14,T*1C
2025-09-22T04:13:25.4883941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.11,T*19
2025-09-22T04:13:25.6874036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.09,T*10
2025-09-22T04:13:25.8875491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.08,T*11
2025-09-22T04:13:26.0877169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.07,T*1E
2025-09-22T04:13:26.2878560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.06,T*1F
2025-09-22T04:13:26.4880398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-09-22T04:13:26.6880182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-09-22T04:13:26.8882251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-09-22T04:13:27.0882601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-09-22T04:13:27.2874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-09-22T04:13:27.4875028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.02,T*1B
2025-09-22T04:13:27.6876162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-09-22T04:13:27.8878806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.00,T*19
2025-09-22T04:13:28.0879560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.99,T*18
2025-09-22T04:13:28.2879485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.98,T*19
2025-09-22T04:13:28.4881639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.97,T*16
2025-09-22T04:13:28.6882181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.96,T*17
2025-09-22T04:13:28.8884296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.96,T*17
2025-09-22T04:13:29.0876198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-09-22T04:13:29.2875805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-09-22T04:13:29.4877247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-09-22T04:13:29.6877149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-09-22T04:13:29.8879004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.94,T*15
2025-09-22T04:13:30.0879097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.93,T*12
2025-09-22T04:13:30.2880594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-09-22T04:13:30.4875456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.90,T*11
2025-09-22T04:13:30.6875937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-09-22T04:13:30.8883757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.84,T*14
2025-09-22T04:13:31.0874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-09-22T04:13:31.2875514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-09-22T04:13:31.4879788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.70,T*1F
2025-09-22T04:13:31.6880486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.64,T*1A
2025-09-22T04:13:31.8881678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.59,T*14
2025-09-22T04:13:32.0882967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.54,T*19
2025-09-22T04:13:32.2883816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.50,T*1D
2025-09-22T04:13:32.4875874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-09-22T04:13:32.6876981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-09-22T04:13:32.8876726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-09-22T04:13:33.0878943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-09-22T04:13:33.2879232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-09-22T04:13:33.4880618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-09-22T04:13:33.6881887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-09-22T04:13:33.8876118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-09-22T04:13:34.0877408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-09-22T04:13:34.2874805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-09-22T04:13:34.4875727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-09-22T04:13:34.6878146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-09-22T04:13:34.8879849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-09-22T04:13:35.0880830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-09-22T04:13:35.2881780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.38,T*13
2025-09-22T04:13:35.4882042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-09-22T04:13:35.6883413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-09-22T04:13:35.8874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-09-22T04:13:36.0876148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.25,T*1F
2025-09-22T04:13:36.2875840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.22,T*18
2025-09-22T04:13:36.4875698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.18,T*11
2025-09-22T04:13:36.6876162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.15,T*1C
2025-09-22T04:13:36.8877992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.12,T*1B
2025-09-22T04:13:37.0879854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.10,T*19
2025-09-22T04:13:37.2880056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.08,T*10
2025-09-22T04:13:37.4882503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.07,T*1F
2025-09-22T04:13:37.6882303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.06,T*1E
2025-09-22T04:13:37.8883934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-09-22T04:13:38.0875308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.04,T*1C
2025-09-22T04:13:38.2880181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.03,T*1B
2025-09-22T04:13:38.4881956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.02,T*1A
2025-09-22T04:13:38.6883353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-09-22T04:13:38.8884157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T04:13:39.0876065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-09-22T04:13:39.2876716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-09-22T04:13:39.4878009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-09-22T04:13:39.6883935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-09-22T04:13:39.8875897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-09-22T04:13:40.0881714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.78,T*14
2025-09-22T04:13:40.2882939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.75,T*19
2025-09-22T04:13:40.4942902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-09-22T04:13:40.6877368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-09-22T04:13:40.8877668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-09-22T04:13:41.0878678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-09-22T04:13:41.2880121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-09-22T04:13:41.4880919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-09-22T04:13:41.6881570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-09-22T04:13:41.8883624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-09-22T04:13:42.0874178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-09-22T04:13:42.2874563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-09-22T04:13:42.4875857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-09-22T04:13:42.6877575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-09-22T04:13:42.8878668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-09-22T04:13:43.0879740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-09-22T04:13:43.2881138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-09-22T04:13:43.4883009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-09-22T04:13:43.6883525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-09-22T04:13:43.8875485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-09-22T04:13:44.0877237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-09-22T04:13:44.2877306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-09-22T04:13:44.4878299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-22T04:13:44.6880865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-22T04:13:44.8880437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-22T04:13:45.0882157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-22T04:13:45.2883639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-22T04:13:45.4874660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-22T04:13:45.6876038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-22T04:13:45.8877817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-22T04:13:46.0884228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-09-22T04:13:46.2877099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-09-22T04:13:46.4878678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-09-22T04:13:46.6878762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.07,T*1C
2025-09-22T04:13:46.8881400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-09-22T04:13:47.0893141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-09-22T04:13:47.2882701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-09-22T04:13:47.4875640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-09-22T04:13:47.6875572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-09-22T04:13:47.8876570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-09-22T04:13:48.0877481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-09-22T04:13:48.2879306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-09-22T04:13:48.4880994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-09-22T04:13:48.6882306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-09-22T04:13:48.8884075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-09-22T04:13:49.0883748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-09-22T04:13:49.2874480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-09-22T04:13:49.4876412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-22T04:13:49.6877302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-22T04:13:49.8952500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-22T04:13:50.0877904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-09-22T04:13:50.2880426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-09-22T04:13:50.4882848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-09-22T04:13:50.6883619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-09-22T04:13:50.8875557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-22T04:13:51.0876673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-22T04:13:51.2877575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-22T04:13:51.4878500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-09-22T04:13:51.6880202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-22T04:13:51.8880652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-09-22T04:13:52.0881561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-09-22T04:13:52.2882909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-09-22T04:13:52.4873914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-09-22T04:13:52.6875153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-22T04:13:52.8876375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-09-22T04:13:53.0877674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-22T04:13:53.2878458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-22T04:13:53.4879962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-09-22T04:13:53.6880265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-09-22T04:13:53.8883846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-09-22T04:13:54.0882666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-22T04:13:54.2874881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-09-22T04:13:54.4876373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-09-22T04:13:54.6878223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-09-22T04:13:54.8878538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-09-22T04:13:55.0876523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-09-22T04:13:55.2877043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-09-22T04:13:55.4878725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-09-22T04:13:55.6879120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-09-22T04:13:55.8881548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-09-22T04:13:56.0881387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-09-22T04:13:56.2883144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-09-22T04:13:56.4874537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-09-22T04:13:56.6876301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-22T04:13:56.8877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-09-22T04:13:57.0878227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-22T04:13:57.2878705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-09-22T04:13:57.4879661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-09-22T04:13:57.6881158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-09-22T04:13:57.8880586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-09-22T04:13:58.0882423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-09-22T04:13:58.2883539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-09-22T04:13:58.4874702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-09-22T04:13:58.6887937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-09-22T04:13:58.8877273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-09-22T04:13:59.0876081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-09-22T04:13:59.2877530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-09-22T04:13:59.4880867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-09-22T04:13:59.6881637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-09-22T04:13:59.8881218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-09-22T04:14:00.0877810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-09-22T04:14:00.2878966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-09-22T04:14:00.4881158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-09-22T04:14:00.6882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-09-22T04:14:00.8882916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-09-22T04:14:01.0875056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-09-22T04:14:01.2875758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-09-22T04:14:01.4876085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-09-22T04:14:01.6878872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-09-22T04:14:01.8878523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-09-22T04:14:02.0880927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-09-22T04:14:02.2881261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-09-22T04:14:02.4883361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-09-22T04:14:02.6884435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-09-22T04:14:02.8874735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-09-22T04:14:03.0875912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-09-22T04:14:03.2876236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-09-22T04:14:03.4880227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-09-22T04:14:03.6882889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-09-22T04:14:03.8882576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-09-22T04:14:04.0873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-09-22T04:14:04.2875470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-09-22T04:14:04.4876608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-09-22T04:14:04.6877813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-09-22T04:14:04.8878587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-09-22T04:14:05.0879279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-09-22T04:14:05.2880991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-09-22T04:14:05.4882170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-09-22T04:14:05.6883628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-09-22T04:14:05.8875175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-09-22T04:14:06.0877313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-09-22T04:14:06.2876841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-09-22T04:14:06.4881650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-09-22T04:14:06.6882695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-09-22T04:14:06.8884084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-09-22T04:14:07.0874160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-09-22T04:14:07.2875248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-09-22T04:14:07.4877139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-09-22T04:14:07.6878073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-09-22T04:14:07.8879941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-09-22T04:14:08.0881827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-09-22T04:14:08.2882184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-09-22T04:14:08.4884145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-09-22T04:14:08.6886536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-09-22T04:14:08.8875390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-09-22T04:14:09.0875954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-09-22T04:14:09.2877989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-09-22T04:14:09.4879237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-09-22T04:14:09.6880288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-09-22T04:14:09.8876850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-09-22T04:14:10.0878162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-09-22T04:14:10.2880295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-09-22T04:14:10.4880355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-09-22T04:14:10.6882196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-09-22T04:14:10.8882980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-09-22T04:14:11.0878356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-09-22T04:14:11.2880505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-09-22T04:14:11.4882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-09-22T04:14:11.6882742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-09-22T04:14:11.8884520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-09-22T04:14:12.0874213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-09-22T04:14:12.2875255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-09-22T04:14:12.4877419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-09-22T04:14:12.6879876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-09-22T04:14:12.8879293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-09-22T04:14:13.0880068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-09-22T04:14:13.2882327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-09-22T04:14:13.4883623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-09-22T04:14:13.6897775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-09-22T04:14:13.8881407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-09-22T04:14:14.0884936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-09-22T04:14:14.2875103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-09-22T04:14:14.4876552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-09-22T04:14:14.6877446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-09-22T04:14:14.8877192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-09-22T04:14:15.0878843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-09-22T04:14:15.2876105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-09-22T04:14:15.4875658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-09-22T04:14:15.6877314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-09-22T04:14:15.8877499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-09-22T04:14:16.0879269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-09-22T04:14:16.2880231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-09-22T04:14:16.4880738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-09-22T04:14:16.6882788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-09-22T04:14:16.8878984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-09-22T04:14:17.0881714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-09-22T04:14:17.2881836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-09-22T04:14:17.4876172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-09-22T04:14:17.6876870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-09-22T04:14:17.8877733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-09-22T04:14:18.0878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-09-22T04:14:18.2879900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-09-22T04:14:18.4881616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-09-22T04:14:18.6883628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-09-22T04:14:18.8883413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-09-22T04:14:19.0874481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-09-22T04:14:19.2877173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-09-22T04:14:19.4879071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-09-22T04:14:19.6878929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T04:14:19.8879856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-09-22T04:14:20.0874371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-09-22T04:14:20.2874728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T04:14:20.4876065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-09-22T04:14:20.6877532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-09-22T04:14:20.8879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-09-22T04:14:21.0880640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-09-22T04:14:21.2881637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-09-22T04:14:21.4883689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.65,T*16
2025-09-22T04:14:21.6884240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-09-22T04:14:21.8874319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-09-22T04:14:22.0876361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-09-22T04:14:22.2877095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-09-22T04:14:22.4877991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-09-22T04:14:22.6879140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-09-22T04:14:22.8880810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-09-22T04:14:23.0883305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.11,T*15
2025-09-22T04:14:23.2882963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-09-22T04:14:23.4874407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-09-22T04:14:23.6874916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-09-22T04:14:23.8876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-09-22T04:14:24.0877577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-09-22T04:14:24.2878962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-09-22T04:14:24.4879708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-09-22T04:14:24.6881692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-09-22T04:14:24.8882512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-09-22T04:14:25.0885370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-09-22T04:14:25.2875733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-22T04:14:25.4877000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T04:14:25.6876834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-22T04:14:25.8881387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-22T04:14:26.0881878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-09-22T04:14:26.2883127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-09-22T04:14:26.4875040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-09-22T04:14:26.6875195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-09-22T04:14:26.8877865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-09-22T04:14:27.0876933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-09-22T04:14:27.2879428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-09-22T04:14:27.4880479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-09-22T04:14:27.6882114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.18,T*13
2025-09-22T04:14:27.8882579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-09-22T04:14:28.0874818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-09-22T04:14:28.2874507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.02,T*18
2025-09-22T04:14:28.4875676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-09-22T04:14:28.6876345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.93,T*11
2025-09-22T04:14:28.8879830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-09-22T04:14:29.0879460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.84,T*17
2025-09-22T04:14:29.2881676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-09-22T04:14:29.4882703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.78,T*14
2025-09-22T04:14:29.6884406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.75,T*19
2025-09-22T04:14:29.8874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.73,T*1F
2025-09-22T04:14:30.0876629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.71,T*1D
2025-09-22T04:14:30.2876655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.69,T*14
2025-09-22T04:14:30.4878379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-09-22T04:14:30.6878762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.64,T*19
2025-09-22T04:14:30.8880862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-09-22T04:14:31.0883309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.59,T*17
2025-09-22T04:14:31.2882730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.55,T*1B
2025-09-22T04:14:31.4874464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-09-22T04:14:31.6874934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.48,T*17
2025-09-22T04:14:31.8876582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-09-22T04:14:32.0878577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-09-22T04:14:32.2881292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-09-22T04:14:32.4880382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-09-22T04:14:32.6882057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.30,T*18
2025-09-22T04:14:32.8882823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.26,T*1F
2025-09-22T04:14:33.0877149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.23,T*1A
2025-09-22T04:14:33.2878745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-09-22T04:14:33.4879628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.16,T*1C
2025-09-22T04:14:33.6880386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.12,T*18
2025-09-22T04:14:33.8883014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.07,T*1C
2025-09-22T04:14:34.0884522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-09-22T04:14:34.2874939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.97,T*16
2025-09-22T04:14:34.4875439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.91,T*10
2025-09-22T04:14:34.6876630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-09-22T04:14:34.8879112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.79,T*16
2025-09-22T04:14:35.0880533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.74,T*1B
2025-09-22T04:14:35.2881529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.69,T*17
2025-09-22T04:14:35.4882721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.64,T*1A
2025-09-22T04:14:35.6863157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.60,T*1E
2025-09-22T04:14:35.8875474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.57,T*1A
2025-09-22T04:14:36.0875335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.54,T*19
2025-09-22T04:14:36.2877843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.51,T*1C
2025-09-22T04:14:36.4878018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.50,T*1D
2025-09-22T04:14:36.6878931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-09-22T04:14:36.8874860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-09-22T04:14:37.0877300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-09-22T04:14:37.2878027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-09-22T04:14:37.4879642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-09-22T04:14:37.6880034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-09-22T04:14:37.8881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.49,T*15
2025-09-22T04:14:38.0883402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.49,T*15
2025-09-22T04:14:38.2883363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-09-22T04:14:38.4874719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.47,T*1B
2025-09-22T04:14:38.6876835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.46,T*1A
2025-09-22T04:14:38.8877135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.43,T*1F
2025-09-22T04:14:39.0879285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-09-22T04:14:39.2879389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.36,T*1D
2025-09-22T04:14:39.4881553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-09-22T04:14:39.6881987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-09-22T04:14:39.8882855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.19,T*10
2025-09-22T04:14:40.0873753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.12,T*1B
2025-09-22T04:14:40.2875006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-09-22T04:14:40.4875855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.97,T*17
2025-09-22T04:14:40.6875525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-09-22T04:14:40.8878344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T04:14:41.0878837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T04:14:41.2875084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T04:14:41.4876868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T04:14:41.6877229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-09-22T04:14:41.8878586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.47,T*1A
2025-09-22T04:14:42.0880056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-09-22T04:14:42.2880693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-09-22T04:14:42.4881252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.34,T*1E
2025-09-22T04:14:42.6884973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.32,T*18
2025-09-22T04:14:42.8874207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.31,T*1B
2025-09-22T04:14:43.0875509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.31,T*1B
2025-09-22T04:14:43.2876752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.31,T*1B
2025-09-22T04:14:43.4879160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-09-22T04:14:43.6878925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.35,T*1F
2025-09-22T04:14:43.8881042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-09-22T04:14:44.0882181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-09-22T04:14:44.2882903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T04:14:44.4874210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.46,T*1B
2025-09-22T04:14:44.6875856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-09-22T04:14:44.8877238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-09-22T04:14:45.0878471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-09-22T04:14:45.2878716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-09-22T04:14:45.4880130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.47,T*1A
2025-09-22T04:14:45.6882210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T04:14:45.8883446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-09-22T04:14:46.0884142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.32,T*18
2025-09-22T04:14:46.2874535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-09-22T04:14:46.4876308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-09-22T04:14:46.6877805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.09,T*10
2025-09-22T04:14:46.8878027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-09-22T04:14:47.0879873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-09-22T04:14:47.2880713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-09-22T04:14:47.4882194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-09-22T04:14:47.6883291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-09-22T04:14:47.8875076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.62,T*1A
2025-09-22T04:14:48.0876918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T04:14:48.2877288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T04:14:48.4879163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-09-22T04:14:48.6880815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-09-22T04:14:48.8881404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-09-22T04:14:49.0874579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-09-22T04:14:49.2875316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-09-22T04:14:49.4877125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.28,T*14
2025-09-22T04:14:49.6878840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-09-22T04:14:49.8879566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-09-22T04:14:50.0879848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-09-22T04:14:50.2881255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-09-22T04:14:50.4882615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-09-22T04:14:50.6884279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-09-22T04:14:50.8874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-09-22T04:14:51.0875261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.12,T*1D
2025-09-22T04:14:51.2877939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-09-22T04:14:51.4879630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.09,T*17
2025-09-22T04:14:51.6913589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-09-22T04:14:51.8880565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-09-22T04:14:52.0882490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-09-22T04:14:52.2882991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-09-22T04:14:52.4873973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-09-22T04:14:52.6875738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-09-22T04:14:52.8877280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-09-22T04:14:53.0877400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T04:14:53.2879215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T04:14:53.4880163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-09-22T04:14:53.6881201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T04:14:53.8883416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.88,T*1F
2025-09-22T04:14:54.0873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-09-22T04:14:54.2874504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T04:14:54.4877027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T04:14:54.6878191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T04:14:54.8874895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T04:14:55.0879433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T04:14:55.2880872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T04:14:55.4881888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T04:14:55.6883871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T04:14:55.8883713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T04:14:56.0874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T04:14:56.2874577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T04:14:56.4877353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T04:14:56.6878572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T04:14:56.8879021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T04:14:57.0880610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T04:14:57.2882854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T04:14:57.4884034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T04:14:57.6873984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T04:14:57.8875189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T04:14:58.0875035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T04:14:58.2877330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T04:14:58.4878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T04:14:58.6880725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T04:14:58.8881837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T04:14:59.0881802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T04:14:59.2884040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T04:14:59.4874120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T04:14:59.6875059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T04:14:59.8876736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T04:15:00.0879176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T04:15:00.2878805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T04:15:00.4880465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T04:15:00.6882174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-22T04:15:00.8880024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T04:15:01.0881409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-09-22T04:15:01.2882230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-09-22T04:15:01.4884241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-09-22T04:15:01.6874340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-09-22T04:15:01.8875745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T04:15:02.0877039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T04:15:02.2877683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T04:15:02.4878871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T04:15:02.6880618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T04:15:02.8881451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T04:15:03.0883259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T04:15:03.2883924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T04:15:03.4875621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T04:15:03.6884164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T04:15:03.8873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T04:15:04.0875095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T04:15:04.2875797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T04:15:04.4883514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T04:15:04.6874096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T04:15:04.8875491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T04:15:05.0876248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T04:15:05.2878500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T04:15:05.4879261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T04:15:05.6880985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-09-22T04:15:05.8881184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-09-22T04:15:06.0882680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-09-22T04:15:06.2883829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-09-22T04:15:06.4874506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T04:15:06.6875370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T04:15:06.8877175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T04:15:07.0878907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T04:15:07.2881118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T04:15:07.4880953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T04:15:07.6882986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T04:15:07.8883128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T04:15:08.0874810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T04:15:08.2875559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T04:15:08.4876836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T04:15:08.6878868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T04:15:08.8883698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T04:15:09.0874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T04:15:09.2875234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T04:15:09.4877254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T04:15:09.6878072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T04:15:09.8878856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T04:15:10.0880470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-09-22T04:15:10.2881753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T04:15:10.4883759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T04:15:10.6873174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T04:15:10.8875063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T04:15:11.0877347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T04:15:11.2878398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-09-22T04:15:11.4879033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-09-22T04:15:11.6879985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-09-22T04:15:11.8881946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-09-22T04:15:12.0882514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-09-22T04:15:12.2883849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-09-22T04:15:12.4876031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-09-22T04:15:12.6875257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-09-22T04:15:12.8877450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-09-22T04:15:13.0878029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-09-22T04:15:13.2879839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-09-22T04:15:13.4880728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-09-22T04:15:13.6881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-09-22T04:15:13.8883337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-09-22T04:15:14.0874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-09-22T04:15:14.2876136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-09-22T04:15:14.4877951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-09-22T04:15:14.6878917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.55,T*1D
2025-09-22T04:15:14.8878827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-09-22T04:15:15.0880822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-09-22T04:15:15.2882037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-09-22T04:15:15.4882955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-09-22T04:15:15.6884647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-09-22T04:15:15.8874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T04:15:16.0875687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-09-22T04:15:16.2876513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-09-22T04:15:16.4879601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-09-22T04:15:16.6879725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-09-22T04:15:16.8881349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-09-22T04:15:17.0874676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-09-22T04:15:17.2875367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-09-22T04:15:17.4877608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-09-22T04:15:17.6878395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-09-22T04:15:17.8910384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-09-22T04:15:18.0881987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-09-22T04:15:18.2884161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-09-22T04:15:18.4874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-09-22T04:15:18.6875321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.80,T*15
2025-09-22T04:15:18.8877297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-09-22T04:15:19.0878286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-09-22T04:15:19.2879349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-09-22T04:15:19.4881356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-09-22T04:15:19.6881106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-09-22T04:15:19.8883420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-09-22T04:15:20.0874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-09-22T04:15:20.2876052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-09-22T04:15:20.4876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-09-22T04:15:20.6877716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T04:15:20.8878443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T04:15:21.0879548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T04:15:21.2882135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T04:15:21.4882000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T04:15:21.6882863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T04:15:21.8874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T04:15:22.0876993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T04:15:22.2877694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T04:15:22.4879751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T04:15:22.6879773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-09-22T04:15:22.8880426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T04:15:23.0883125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T04:15:23.2883038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T04:15:23.4873928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-09-22T04:15:23.6874839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-09-22T04:15:23.8876167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-09-22T04:15:24.0879322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T04:15:24.2879471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-09-22T04:15:24.4880683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-09-22T04:15:24.6881371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.33,T*1D
2025-09-22T04:15:24.8878044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-09-22T04:15:25.0878405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-09-22T04:15:25.2879820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-09-22T04:15:25.4880854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-09-22T04:15:25.6882075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-09-22T04:15:25.8883992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-09-22T04:15:26.0874712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-09-22T04:15:26.2875254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.33,T*1D
2025-09-22T04:15:26.4877101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-09-22T04:15:26.6879254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T04:15:26.8878875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T04:15:27.0880355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-09-22T04:15:27.2882600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-09-22T04:15:27.4884055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-09-22T04:15:27.6875256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-09-22T04:15:27.8878614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T04:15:28.0879141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T04:15:28.2882769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T04:15:28.4874306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T04:15:28.6876044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T04:15:28.8876339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T04:15:29.0877556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T04:15:29.2878975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T04:15:29.4879988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T04:15:29.6881187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-09-22T04:15:29.8882507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T04:15:30.0883032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-09-22T04:15:30.2874112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T04:15:30.4880102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T04:15:30.6881722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T04:15:30.8883302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T04:15:31.0883724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T04:15:31.2875331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T04:15:31.4876654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T04:15:31.6878754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T04:15:31.8880699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T04:15:32.0881300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T04:15:32.2882383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T04:15:32.4884193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T04:15:32.6875463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T04:15:32.8876571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T04:15:33.0878234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T04:15:33.2879401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T04:15:33.4877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T04:15:33.6878042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T04:15:33.8879688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T04:15:34.0880321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T04:15:34.2881685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T04:15:34.4883154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T04:15:34.6875152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T04:15:34.8876708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T04:15:35.0878129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T04:15:35.2879848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T04:15:35.4879993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T04:15:35.6882097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T04:15:35.8882636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T04:15:36.0874032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T04:15:36.2874781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T04:15:36.4877272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T04:15:36.6877458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T04:15:36.8879155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T04:15:37.0879548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T04:15:37.2880644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T04:15:37.4882251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T04:15:37.6883062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T04:15:37.8875102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-09-22T04:15:38.0876834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T04:15:38.2876732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T04:15:38.4877143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T04:15:38.6879604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T04:15:38.8880329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-09-22T04:15:39.0881242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T04:15:39.2883644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T04:15:39.4874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T04:15:39.6876129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T04:15:39.8877230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T04:15:40.0878389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T04:15:40.2878860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T04:15:40.4879705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T04:15:40.6880487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T04:15:40.8875799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T04:15:41.0876787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T04:15:41.2877286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T04:15:41.4877667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T04:15:41.6880620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T04:15:41.8882265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T04:15:42.0882018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T04:15:42.2874332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T04:15:42.4875175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T04:15:42.6877681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T04:15:42.8878941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T04:15:43.0878968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T04:15:43.2880813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T04:15:43.4881221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T04:15:43.6882864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T04:15:43.8882872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T04:15:44.0883326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T04:15:44.2876233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T04:15:44.4876082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T04:15:44.6878403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T04:15:44.8877649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T04:15:45.0874465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T04:15:45.2875177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T04:15:45.4877246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T04:15:45.6878238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T04:15:45.8879793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T04:15:46.0881061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T04:15:46.2882322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T04:15:46.4884845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T04:15:46.6873424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T04:15:46.8875055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T04:15:47.0876785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T04:15:47.2877556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T04:15:47.4880407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T04:15:47.6881137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T04:15:47.8882600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T04:15:48.0883052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T04:15:48.2875143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T04:15:48.4875516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T04:15:48.6877560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T04:15:48.8878474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T04:15:49.0878817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T04:15:49.2880506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T04:15:49.4882031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T04:15:49.6883186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T04:15:49.8873642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T04:15:50.0875321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T04:15:50.2877081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T04:15:50.4877937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T04:15:50.6879998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T04:15:50.8880533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T04:15:51.0881379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T04:15:51.2883610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T04:15:51.4882933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T04:15:51.6874470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T04:15:51.8875195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T04:15:52.0878018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T04:15:52.2878327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T04:15:52.4879862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T04:15:52.6881023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T04:15:52.8881841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T04:15:53.0883310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T04:15:53.2873741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T04:15:53.4876380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T04:15:53.6876819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T04:15:53.8877322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-09-22T04:15:54.0878993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T04:15:54.2880810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-09-22T04:15:54.4881338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-09-22T04:15:54.6882469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T04:15:54.8873853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T04:15:55.0876300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T04:15:55.2875503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-09-22T04:15:55.4877836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-09-22T04:15:55.6879070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-09-22T04:15:55.8874619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T04:15:56.0921840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T04:15:56.2875966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T04:15:56.4878682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T04:15:56.6879813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T04:15:56.8879830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T04:15:57.0882443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T04:15:57.2882913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T04:15:57.4873006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T04:15:57.6874458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T04:15:57.8877276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T04:15:58.0878766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T04:15:58.2878960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T04:15:58.4879677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T04:15:58.6881820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T04:15:58.8881931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T04:15:59.0883599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T04:15:59.2874180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T04:15:59.4877167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T04:15:59.6875011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T04:15:59.8878904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T04:16:00.0877862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T04:16:00.2880323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T04:16:00.4882808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T04:16:00.6876657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T04:16:00.8878734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T04:16:01.0879413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T04:16:01.2880447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T04:16:01.4881243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T04:16:01.6882029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T04:16:01.8884032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T04:16:02.0875040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T04:16:02.2876371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T04:16:02.4877303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T04:16:02.6878823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T04:16:02.8880576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T04:16:03.0880688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T04:16:03.2882463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T04:16:03.4882485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T04:16:03.6873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T04:16:03.8875850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T04:16:04.0876982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T04:16:04.2877993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T04:16:04.4878638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T04:16:04.6879660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T04:16:04.8881559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T04:16:05.0882247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T04:16:05.2884373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T04:16:05.4875868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T04:16:05.6875703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T04:16:05.8878865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T04:16:06.0878960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T04:16:06.2880894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-09-22T04:16:06.4880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-09-22T04:16:06.6878197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T04:16:06.8879623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T04:16:07.0880230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T04:16:07.2882686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T04:16:07.4883000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T04:16:07.6883888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T04:16:07.8875130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T04:16:08.0874865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T04:16:08.2878878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T04:16:08.4878962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T04:16:08.6920686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T04:16:08.8879679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T04:16:09.0881814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T04:16:09.2883978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T04:16:09.4873507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T04:16:09.6874192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T04:16:09.8875923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T04:16:10.0899431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T04:16:10.2879230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T04:16:10.4880405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T04:16:10.6881786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T04:16:10.8882396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T04:16:11.0883038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T04:16:11.2874961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T04:16:11.4876113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T04:16:11.6877629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T04:16:11.8878629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T04:16:12.0879108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T04:16:12.2880143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T04:16:12.4881427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T04:16:12.6882523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T04:16:12.8875385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T04:16:13.0875264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T04:16:13.2876569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T04:16:13.4878236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T04:16:13.6879196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T04:16:13.8880414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T04:16:14.0880669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T04:16:14.2882477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T04:16:14.4884608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T04:16:14.6875918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T04:16:14.8875400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T04:16:15.0878213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T04:16:15.2879040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T04:16:15.4880315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T04:16:15.6881135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T04:16:15.8882152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T04:16:16.0883031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T04:16:16.2874733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T04:16:16.4874859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T04:16:16.6877065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T04:16:16.8878330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T04:16:17.0877779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T04:16:17.2879839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T04:16:17.4881459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T04:16:17.6882827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T04:16:17.8883481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T04:16:18.0874439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T04:16:18.2875778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T04:16:18.4877121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T04:16:18.6878511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T04:16:18.8880294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T04:16:19.0881850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T04:16:19.2883257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T04:16:19.4884462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T04:16:19.6874910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T04:16:19.8876386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T04:16:20.0878113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T04:16:20.2878633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T04:16:20.4879926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T04:16:20.6879612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T04:16:20.8881424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T04:16:21.0883842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T04:16:21.2883193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T04:16:21.4876279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T04:16:21.6876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T04:16:21.8878942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T04:16:22.0877963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T04:16:22.2879114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T04:16:22.4881306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T04:16:22.6881548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T04:16:22.8883881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T04:16:23.0874645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T04:16:23.2875462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T04:16:23.4876238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T04:16:23.6878397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T04:16:23.8879023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T04:16:24.0880861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T04:16:24.2882508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T04:16:24.4883231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T04:16:24.6873233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T04:16:24.8875416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T04:16:25.0876497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T04:16:25.2882827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T04:16:25.4874481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T04:16:25.6876883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T04:16:25.8876979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T04:16:26.0878153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T04:16:26.2879091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T04:16:26.4880511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T04:16:26.6882465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T04:16:26.8883504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T04:16:27.0875523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T04:16:27.2874851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T04:16:27.4881410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T04:16:27.6881773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T04:16:27.8884256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T04:16:28.0874423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T04:16:28.2875494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T04:16:28.4876639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T04:16:28.6877824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T04:16:28.8879772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T04:16:29.0881727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T04:16:29.2882237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T04:16:29.4883216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T04:16:29.6874352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T04:16:29.8874754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T04:16:30.0874365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T04:16:30.2878632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T04:16:30.4878573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T04:16:30.6879866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T04:16:30.8880938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T04:16:31.0882910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T04:16:31.2883854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T04:16:31.4874137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T04:16:31.6875285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T04:16:31.8878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T04:16:32.0879456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T04:16:32.2879259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-09-22T04:16:32.4880345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T04:16:32.6881159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T04:16:32.8882976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T04:16:33.0873204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T04:16:33.2875540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-09-22T04:16:33.4876357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T04:16:33.6877262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-09-22T04:16:33.8878675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T04:16:34.0878610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T04:16:34.2880589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-09-22T04:16:34.4882773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T04:16:34.6884800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T04:16:34.8874084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T04:16:35.0875094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T04:16:35.2877570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T04:16:35.4879207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T04:16:35.6880175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T04:16:35.8880561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T04:16:36.0880944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T04:16:36.2883289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T04:16:36.4883737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T04:16:36.6874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T04:16:36.8875026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T04:16:37.0882132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T04:16:37.2883274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T04:16:37.4875431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T04:16:37.6873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T04:16:37.8875970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T04:16:38.0876210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T04:16:38.2877690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T04:16:38.4879352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T04:16:38.6880866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T04:16:38.8881177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T04:16:39.0882318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T04:16:39.2875796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T04:16:39.4877215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T04:16:39.6883288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T04:16:39.8874690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T04:16:40.0876037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T04:16:40.2878855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T04:16:40.4880300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T04:16:40.6879840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T04:16:40.8881207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T04:16:41.0883257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T04:16:41.2882678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T04:16:41.4875781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-09-22T04:16:41.6875832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-09-22T04:16:41.8876684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-09-22T04:16:42.0878317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.15,T*19
2025-09-22T04:16:42.2879711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-09-22T04:16:42.4876247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T04:16:42.6878379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-09-22T04:16:42.8879818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T04:16:43.0879624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T04:16:43.2880361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-09-22T04:16:43.4884183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-09-22T04:16:43.6879597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-09-22T04:16:43.8881295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T04:16:44.0881067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T04:16:44.2882688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T04:16:44.4885116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-09-22T04:16:44.6875992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T04:16:44.8875999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T04:16:45.0876601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T04:16:45.2878348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T04:16:45.4880320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T04:16:45.6881648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T04:16:45.8882844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T04:16:46.0883359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T04:16:46.2874459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T04:16:46.4874563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T04:16:46.6876325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T04:16:46.8879003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T04:16:47.0879213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T04:16:47.2880486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-09-22T04:16:47.4881773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-09-22T04:16:47.6951850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T04:16:47.8884587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T04:16:48.0876255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T04:16:48.2876592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T04:16:48.4878483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T04:16:48.6878586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T04:16:48.8914259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T04:16:49.0880679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T04:16:49.2883098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-09-22T04:16:49.4883607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-09-22T04:16:49.6874975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T04:16:49.8875739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T04:16:50.0877736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T04:16:50.2878494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T04:16:50.4880256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T04:16:50.6880511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T04:16:50.8879166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T04:16:51.0879425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T04:16:51.2881391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T04:16:51.4882118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-09-22T04:16:51.6884486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T04:16:51.8880607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T04:16:52.0875620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.31,T*1F
2025-09-22T04:16:52.2875099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.33,T*1D
2025-09-22T04:16:52.4875925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-09-22T04:16:52.6877422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-09-22T04:16:52.8878790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-09-22T04:16:53.0880167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-09-22T04:16:53.2881850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-09-22T04:16:53.4882088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-09-22T04:16:53.6884132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-09-22T04:16:53.8874420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T04:16:54.0875660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-09-22T04:16:54.2882674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-09-22T04:16:54.4883322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-09-22T04:16:54.6884613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-09-22T04:16:54.8877977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-09-22T04:16:55.0879320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.55,T*1D
2025-09-22T04:16:55.2878993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-09-22T04:16:55.4881593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-09-22T04:16:55.6883072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-09-22T04:16:55.8878702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-09-22T04:16:56.0885196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.64,T*1F
2025-09-22T04:16:56.2974863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.64,T*1F
2025-09-22T04:16:56.4876320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.64,T*1F
2025-09-22T04:16:56.6877576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-09-22T04:16:56.8879223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-09-22T04:16:57.0879238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-09-22T04:16:57.2881304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-09-22T04:16:57.4881802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-09-22T04:16:57.6883005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-09-22T04:16:57.8880183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-09-22T04:16:58.0880217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-09-22T04:16:58.2881347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-09-22T04:16:58.4882062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-09-22T04:16:58.6884246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-09-22T04:16:58.8875448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-09-22T04:16:59.0884293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-09-22T04:16:59.2974769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-09-22T04:16:59.4876119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-09-22T04:16:59.6876110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-09-22T04:16:59.8880148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T04:17:00.0879181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T04:17:00.2881347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-09-22T04:17:00.4882357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T04:17:00.6883672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T04:17:00.8875504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-09-22T04:17:01.0876474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-09-22T04:17:01.2876453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-09-22T04:17:01.4878433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-09-22T04:17:01.6879949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-09-22T04:17:01.8879198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-09-22T04:17:02.0881144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-09-22T04:17:02.2882590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-09-22T04:17:02.4984918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-09-22T04:17:02.6973139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-09-22T04:17:02.8875772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-09-22T04:17:03.0877275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-09-22T04:17:03.2876858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-09-22T04:17:03.4877106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.80,T*15
2025-09-22T04:17:03.6879382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-09-22T04:17:03.8880469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-09-22T04:17:04.0881889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-09-22T04:17:04.2882495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-09-22T04:17:04.4879977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-09-22T04:17:04.6879734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T04:17:04.8881549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T04:17:05.0883258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T04:17:05.2882306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-09-22T04:17:05.4973827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T04:17:05.6876056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T04:17:05.8876564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T04:17:06.0878448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T04:17:06.2879098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T04:17:06.4974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T04:17:06.6882247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T04:17:06.8883558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-09-22T04:17:07.0974222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-09-22T04:17:07.2974792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T04:17:07.4877414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T04:17:07.6886028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T04:17:07.8879806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T04:17:08.0881931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T04:17:08.2882028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T04:17:08.4884526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-09-22T04:17:08.6983210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T04:17:08.8974575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T04:17:09.0975026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T04:17:09.2878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T04:17:09.4878433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T04:17:09.6880937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-09-22T04:17:09.8882297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-09-22T04:17:10.0882179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-09-22T04:17:10.2973470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T04:17:10.4879390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T04:17:10.6880704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T04:17:10.8881939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T04:17:11.0883289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T04:17:11.2975520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T04:17:11.4877328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T04:17:11.6978161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T04:17:11.8878508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T04:17:12.0983489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T04:17:12.2880743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T04:17:12.4882089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T04:17:12.6884584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T04:17:12.8975017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T04:17:13.0975711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T04:17:13.2977286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-09-22T04:17:13.4879099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T04:17:13.6880409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T04:17:13.8881206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T04:17:14.0882079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T04:17:14.2883110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T04:17:14.4984200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T04:17:14.6975050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T04:17:14.8975758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T04:17:15.0877398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T04:17:15.2879417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T04:17:15.4880678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T04:17:15.6882024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T04:17:15.8883072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T04:17:16.0884166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T04:17:16.2976210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-09-22T04:17:16.4881819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T04:17:16.6881871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T04:17:16.8883409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T04:17:17.0973857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T04:17:17.2975217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T04:17:17.4878215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T04:17:17.6878046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T04:17:17.8879300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T04:17:18.0879286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T04:17:18.2881657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T04:17:18.4883526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T04:17:18.6983436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T04:17:18.8973516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T04:17:19.0975576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T04:17:19.2976268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T04:17:19.4878725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T04:17:19.6880394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T04:17:19.8880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T04:17:20.0881455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T04:17:20.2977477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T04:17:20.4878794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T04:17:20.6884528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T04:17:20.8974002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T04:17:21.0975280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T04:17:21.2976742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T04:17:21.4878276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T04:17:21.6879561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T04:17:21.8881149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T04:17:22.0881602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T04:17:22.2883729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T04:17:22.4973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T04:17:22.6974636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T04:17:22.8908434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T04:17:23.0878660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T04:17:23.2879784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T04:17:23.4880280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T04:17:23.6881729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T04:17:23.8882552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T04:17:24.0884705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T04:17:24.2973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T04:17:24.4976513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.79,T*11
2025-09-22T04:17:24.6977072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-09-22T04:17:24.8978668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-09-22T04:17:25.0879883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-09-22T04:17:25.2881723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T04:17:25.4882645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T04:17:25.6884121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-09-22T04:17:25.8974427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-09-22T04:17:26.0976365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T04:17:26.2977392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T04:17:26.4978384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T04:17:26.6879086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T04:17:26.8880182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T04:17:27.0954260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-09-22T04:17:27.2882116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-09-22T04:17:27.4984317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T04:17:27.6973553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-09-22T04:17:27.8976111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-09-22T04:17:28.0977471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-09-22T04:17:28.2880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-09-22T04:17:28.4881242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-09-22T04:17:28.6881344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-09-22T04:17:28.8881972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-09-22T04:17:29.0882973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-09-22T04:17:29.2973698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-09-22T04:17:29.4879932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-09-22T04:17:29.6881396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-09-22T04:17:29.8975775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-09-22T04:17:30.0976376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-09-22T04:17:30.2886873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-09-22T04:17:30.4879650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T04:17:30.6881061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T04:17:30.8882557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-09-22T04:17:31.0883473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T04:17:31.2881881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-09-22T04:17:31.4884739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T04:17:31.6974089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T04:17:31.8975773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-09-22T04:17:32.0977319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-09-22T04:17:32.2977992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T04:17:32.4880224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T04:17:32.6880315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-09-22T04:17:32.8882771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T04:17:33.0884549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-09-22T04:17:33.2983629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-09-22T04:17:33.4974523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.84,T*12
2025-09-22T04:17:33.6976465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.87,T*11
2025-09-22T04:17:33.8977313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.90,T*17
2025-09-22T04:17:34.0880022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-09-22T04:17:34.2880580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-09-22T04:17:34.4882270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-09-22T04:17:34.6882253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-09-22T04:17:34.8883394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-09-22T04:17:35.0975216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-09-22T04:17:35.2976853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-09-22T04:17:35.4979275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-09-22T04:17:35.6979754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-09-22T04:17:35.8881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-09-22T04:17:36.0881574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.96,T*11
2025-09-22T04:17:36.2883545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.97,T*10
2025-09-22T04:17:36.4884039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.99,T*1E
2025-09-22T04:17:36.6975096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.02,T*1B
2025-09-22T04:17:36.8975052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-09-22T04:17:37.0977725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.09,T*10
2025-09-22T04:17:37.2978069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.13,T*1B
2025-09-22T04:17:37.4978818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-09-22T04:17:37.6881109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.22,T*19
2025-09-22T04:17:37.8881835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.26,T*1D
2025-09-22T04:17:38.0883567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.30,T*1A
2025-09-22T04:17:38.2974136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.34,T*1E
2025-09-22T04:17:38.4975818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-09-22T04:17:38.6975648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-09-22T04:17:38.8882196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T04:17:39.0882782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.45,T*18
2025-09-22T04:17:39.2883342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.47,T*1A
2025-09-22T04:17:39.4975380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-09-22T04:17:39.6975301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-09-22T04:17:39.8976722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-09-22T04:17:40.0980349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.52,T*1E
2025-09-22T04:17:40.2980232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T04:17:40.4883022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T04:17:40.6883126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-09-22T04:17:40.8984073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T04:17:41.0976160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T04:17:41.2975311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T04:17:41.4977213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T04:17:41.6978386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T04:17:41.8979807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T04:17:42.0980323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T04:17:42.2882983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T04:17:42.4883612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T04:17:42.6975321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T04:17:42.8975248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T04:17:43.0976707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T04:17:43.2977541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T04:17:43.4979634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T04:17:43.6980264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T04:17:43.8881834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T04:17:44.0882236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T04:17:44.2983633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-09-22T04:17:44.4975925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.84,T*15
2025-09-22T04:17:44.6976656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-09-22T04:17:44.8978358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.86,T*17
2025-09-22T04:17:45.0978790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.87,T*16
2025-09-22T04:17:45.2980142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.88,T*19
2025-09-22T04:17:45.4981593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.88,T*19
2025-09-22T04:17:45.6883497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-09-22T04:17:45.8883097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-09-22T04:17:46.0974879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-09-22T04:17:46.2975885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-09-22T04:17:46.4976925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-09-22T04:17:46.6978038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-09-22T04:17:46.8980404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.92,T*12
2025-09-22T04:17:47.0979627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.93,T*13
2025-09-22T04:17:47.2883404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.95,T*15
2025-09-22T04:17:47.4883715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-09-22T04:17:47.6973806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.97,T*17
2025-09-22T04:17:47.8984357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-09-22T04:17:48.0975436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-09-22T04:17:48.2978130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.99,T*19
2025-09-22T04:17:48.4978028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-09-22T04:17:48.6980374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-09-22T04:17:48.8981372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.97,T*17
2025-09-22T04:17:49.0883475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-09-22T04:17:49.2884329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.95,T*15
2025-09-22T04:17:49.4973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-09-22T04:17:49.6980566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.92,T*12
2025-09-22T04:17:49.8976462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-09-22T04:17:50.0976640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-09-22T04:17:50.2978370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-09-22T04:17:50.4980260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-09-22T04:17:50.6896185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-09-22T04:17:50.8982115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.92,T*12
2025-09-22T04:17:51.0883018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.93,T*13
2025-09-22T04:17:51.2978294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.95,T*15
2025-09-22T04:17:51.4979368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.97,T*17
2025-09-22T04:17:51.6981049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.99,T*19
2025-09-22T04:17:51.8976860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.01,T*19
2025-09-22T04:17:52.0980064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-09-22T04:17:52.2979957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-09-22T04:17:52.4889437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-09-22T04:17:52.6883547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.07,T*1F
2025-09-22T04:17:52.8982466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.07,T*1F
2025-09-22T04:17:53.0974602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-09-22T04:17:53.2977037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-09-22T04:17:53.4978007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.04,T*1C
2025-09-22T04:17:53.6979123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-09-22T04:17:53.8983798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.01,T*19
2025-09-22T04:17:54.0975440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-09-22T04:17:54.2975408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-09-22T04:17:54.4976581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-09-22T04:17:54.6978026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-09-22T04:17:54.8979126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.88,T*19
2025-09-22T04:17:55.0982143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-09-22T04:17:55.2981588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-09-22T04:17:55.4884422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T04:17:55.6974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T04:17:55.8976217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T04:17:56.0977795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T04:17:56.2979445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T04:17:56.4979750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T04:17:56.6981748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-09-22T04:17:56.8981829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-09-22T04:17:57.0984104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-09-22T04:17:57.2975247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.46,T*1B
2025-09-22T04:17:57.4975519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-09-22T04:17:57.6977526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-09-22T04:17:57.8975671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-09-22T04:17:58.0977252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-09-22T04:17:58.2977560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-09-22T04:17:58.4979222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-09-22T04:17:58.6980111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T04:17:58.8981343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-09-22T04:17:59.0982534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.45,T*18
2025-09-22T04:17:59.2983766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.46,T*1B
2025-09-22T04:17:59.4974407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.46,T*1B
2025-09-22T04:17:59.6976125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.46,T*1B
2025-09-22T04:17:59.8977315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.45,T*18
2025-09-22T04:18:00.0979191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T04:18:00.2979394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-09-22T04:18:00.4981765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.37,T*1D
2025-09-22T04:18:00.6982246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-09-22T04:18:00.8983049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.29,T*12
2025-09-22T04:18:01.0975641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-09-22T04:18:01.2975695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.21,T*1A
2025-09-22T04:18:01.4976519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-09-22T04:18:01.6978130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.14,T*1C
2025-09-22T04:18:01.8979296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-09-22T04:18:02.0978885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.10,T*18
2025-09-22T04:18:02.2981233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-09-22T04:18:02.4983936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-09-22T04:18:02.6981304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-09-22T04:18:02.8981295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-09-22T04:18:03.0983171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-09-22T04:18:03.2975632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-09-22T04:18:03.4978672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-09-22T04:18:03.6979311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-09-22T04:18:03.8980055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.04,T*1D
2025-09-22T04:18:04.0982954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.02,T*1B
2025-09-22T04:18:04.2981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.99,T*1E
2025-09-22T04:18:04.4982320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-09-22T04:18:04.6983155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.91,T*16
2025-09-22T04:18:04.8974529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-09-22T04:18:05.0976258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-09-22T04:18:05.2977786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T04:18:05.4979246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T04:18:05.6979768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T04:18:05.8980309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-09-22T04:18:06.0981784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T04:18:06.2982772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T04:18:06.4977991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-09-22T04:18:06.6979805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-09-22T04:18:06.8980709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-09-22T04:18:07.0981574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-09-22T04:18:07.2983950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-09-22T04:18:07.4974932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-09-22T04:18:07.6980434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-09-22T04:18:07.8983082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-09-22T04:18:08.0975110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-09-22T04:18:08.2977714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-09-22T04:18:08.4978012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-09-22T04:18:08.6980173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-09-22T04:18:08.8980867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-09-22T04:18:09.0981192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-09-22T04:18:09.2982901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-09-22T04:18:09.4973878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-09-22T04:18:09.6983767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.28,T*14
2025-09-22T04:18:09.8974631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.24,T*18
2025-09-22T04:18:10.0975579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-09-22T04:18:10.2976886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T04:18:10.4979673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-09-22T04:18:10.6979103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-09-22T04:18:10.8979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T04:18:11.0981744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T04:18:11.2982784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-09-22T04:18:11.4973707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T04:18:11.7012826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-09-22T04:18:11.8977066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-09-22T04:18:12.0976968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-09-22T04:18:12.2979283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-09-22T04:18:12.4980257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T04:18:12.6981771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-09-22T04:18:12.8982967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T04:18:13.0983588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-09-22T04:18:13.2974949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T04:18:13.4976403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T04:18:13.6945789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T04:18:13.8978502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T04:18:14.0978908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T04:18:14.2980847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T04:18:14.4981700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T04:18:14.6982434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T04:18:14.8974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T04:18:15.0975675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T04:18:15.2976283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T04:18:15.4978719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T04:18:15.6979676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T04:18:15.8980581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T04:18:16.0981439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T04:18:16.2981300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T04:18:16.4983945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T04:18:16.6975560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T04:18:16.8976024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T04:18:17.0976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T04:18:17.2978512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T04:18:17.4977913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T04:18:17.6979550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T04:18:17.8983592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T04:18:18.0982637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T04:18:18.2974404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T04:18:18.4976973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T04:18:18.6976960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T04:18:18.8976535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T04:18:19.0977303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T04:18:19.2977705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T04:18:19.4980304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T04:18:19.6980399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-22T04:18:19.8983451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-09-22T04:18:20.0982979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-09-22T04:18:20.2973685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-09-22T04:18:20.4976855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-09-22T04:18:20.6976630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-09-22T04:18:20.8977231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T04:18:21.0978816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T04:18:21.2980079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T04:18:21.4981673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T04:18:21.6983014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T04:18:21.8984174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T04:18:22.0974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T04:18:22.2977302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T04:18:22.4976578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T04:18:22.6977369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T04:18:22.8979834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T04:18:23.0981346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T04:18:23.2981573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T04:18:23.4983603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T04:18:23.6974201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T04:18:23.8975257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T04:18:24.0975725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T04:18:24.2977230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T04:18:24.4975022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T04:18:24.6976135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-09-22T04:18:24.8972900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-09-22T04:18:25.0975480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T04:18:25.2977119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T04:18:25.4979304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-09-22T04:18:25.6977740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T04:18:25.8979112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T04:18:26.0981636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-09-22T04:18:26.2982589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-09-22T04:18:26.4984734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-09-22T04:18:26.6975422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-09-22T04:18:26.8976580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T04:18:27.0978299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-09-22T04:18:27.2980535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-09-22T04:18:27.4980521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-09-22T04:18:27.6982796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-09-22T04:18:27.8983881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-09-22T04:18:28.0974197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-09-22T04:18:28.2977014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.64,T*1F
2025-09-22T04:18:28.4977097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-09-22T04:18:28.6977528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-09-22T04:18:28.8978994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-09-22T04:18:29.0981573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-09-22T04:18:29.2977678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-09-22T04:18:29.4979241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-09-22T04:18:29.6979592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-09-22T04:18:29.8979726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-09-22T04:18:30.0982261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-09-22T04:18:30.2983277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-09-22T04:18:30.4975420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-09-22T04:18:30.6975080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-09-22T04:18:30.8977149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-09-22T04:18:31.0978855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-09-22T04:18:31.2978374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-09-22T04:18:31.4980903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-09-22T04:18:31.6981487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T04:18:31.8982369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-09-22T04:18:32.0985998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-09-22T04:18:32.2975344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-09-22T04:18:32.4975826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T04:18:32.6977483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T04:18:32.8978802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T04:18:33.0980133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T04:18:33.2979540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T04:18:33.5023768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T04:18:33.6980566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T04:18:33.8983514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T04:18:34.0983108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T04:18:34.2975578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T04:18:34.4976523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T04:18:34.6977961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T04:18:34.8980186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T04:18:35.0979425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T04:18:35.2980942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T04:18:35.4981763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T04:18:35.6982947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T04:18:35.9023341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T04:18:36.0990331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T04:18:36.2977423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T04:18:36.4979695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T04:18:36.6979711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-09-22T04:18:36.8980570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-09-22T04:18:37.0982181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-09-22T04:18:37.2982758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-09-22T04:18:37.4974096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-09-22T04:18:37.6975825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-09-22T04:18:37.8976099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-09-22T04:18:38.0977377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-09-22T04:18:38.2978732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-09-22T04:18:38.4981663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-09-22T04:18:38.6980588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-09-22T04:18:38.8983321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-09-22T04:18:39.0983025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-09-22T04:18:39.2973650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-09-22T04:18:39.4979372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-09-22T04:18:39.6979176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-09-22T04:18:39.8980022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-09-22T04:18:40.0980626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-09-22T04:18:40.2982253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-09-22T04:18:40.4973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-09-22T04:18:40.6975196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T04:18:40.8975778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-09-22T04:18:41.0977897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-09-22T04:18:41.2979265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-09-22T04:18:41.4980317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-09-22T04:18:41.6981179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-09-22T04:18:41.8982100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T04:18:42.0983124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T04:18:42.2975746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-09-22T04:18:42.4977329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T04:18:42.6978416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-09-22T04:18:42.8979631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-09-22T04:18:43.0980558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-09-22T04:18:43.2982081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T04:18:43.4984224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-09-22T04:18:43.6973502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-09-22T04:18:43.8975457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-09-22T04:18:44.0976345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-09-22T04:18:44.2977678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-09-22T04:18:44.4977938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-09-22T04:18:44.6980016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.42,T*1D
2025-09-22T04:18:44.8981825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-09-22T04:18:45.0982944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-09-22T04:18:45.2973844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.36,T*1E
2025-09-22T04:18:45.4974201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-09-22T04:18:45.6975657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-09-22T04:18:45.8978674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-09-22T04:18:46.0978480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-09-22T04:18:46.2980189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-09-22T04:18:46.4980763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-09-22T04:18:46.6983234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-09-22T04:18:46.8983454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-09-22T04:18:47.0974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-09-22T04:18:47.2975600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-09-22T04:18:47.4976656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-09-22T04:18:47.6982611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-09-22T04:18:47.8973116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-09-22T04:18:48.0975183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-09-22T04:18:48.2977060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-09-22T04:18:48.4975940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-09-22T04:18:48.6980031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-09-22T04:18:48.8981188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-09-22T04:18:49.1028870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-09-22T04:18:49.2977534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-09-22T04:18:49.4977720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.74,T*19
2025-09-22T04:18:49.6979619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-09-22T04:18:49.8980859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-09-22T04:18:50.0981700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-09-22T04:18:50.2983204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-09-22T04:18:50.4984233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-09-22T04:18:50.6975079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-09-22T04:18:50.8976609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-09-22T04:18:51.0976864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-09-22T04:18:51.2978634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-09-22T04:18:51.4980195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-09-22T04:18:51.6980919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-09-22T04:18:51.8980412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-09-22T04:18:52.0983449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-09-22T04:18:52.2973923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-09-22T04:18:52.4974402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-09-22T04:18:52.6977306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-09-22T04:18:52.8977521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-09-22T04:18:53.0979023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-09-22T04:18:53.2980629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-09-22T04:18:53.4980044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-09-22T04:18:53.6981151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-09-22T04:18:53.8982076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-09-22T04:18:54.0982048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-09-22T04:18:54.2974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-09-22T04:18:54.4976394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-09-22T04:18:54.6976219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-09-22T04:18:54.8977548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-09-22T04:18:55.0978469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-09-22T04:18:55.2980318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-09-22T04:18:55.4981784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-09-22T04:18:55.6982093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-09-22T04:18:55.8982741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-09-22T04:18:56.0975011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-09-22T04:18:56.2976756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-09-22T04:18:56.4978032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-09-22T04:18:56.6977660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-09-22T04:18:56.8979496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-09-22T04:18:57.0980054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-09-22T04:18:57.2983668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-09-22T04:18:57.4984791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-09-22T04:18:57.6973355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-09-22T04:18:57.8974643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-09-22T04:18:58.0976454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-09-22T04:18:58.2978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-09-22T04:18:58.4980444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.46,T*1A
2025-09-22T04:18:58.6994869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-09-22T04:18:58.8980937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.36,T*1D
2025-09-22T04:18:59.0982665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.32,T*19
2025-09-22T04:18:59.2974170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.28,T*12
2025-09-22T04:18:59.4974106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.24,T*1E
2025-09-22T04:18:59.6976411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-09-22T04:18:59.8976341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.16,T*1F
2025-09-22T04:19:00.0930836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.12,T*1B
2025-09-22T04:19:00.2974737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.08,T*10
2025-09-22T04:19:00.4974883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-09-22T04:19:00.6978343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.01,T*19
2025-09-22T04:19:00.8977342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-09-22T04:19:01.0979630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-09-22T04:19:01.2979120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.87,T*10
2025-09-22T04:19:01.4982255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-09-22T04:19:01.6982198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-09-22T04:19:01.9000320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-09-22T04:19:02.0976095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-09-22T04:19:02.2987305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-09-22T04:19:02.4978851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-09-22T04:19:02.6979064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-09-22T04:19:02.8980708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-09-22T04:19:03.0980379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-09-22T04:19:03.2982953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-09-22T04:19:03.4983805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-09-22T04:19:03.6973847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.04,T*1B
2025-09-22T04:19:03.8975039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-09-22T04:19:04.0976324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-09-22T04:19:04.2976640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.85,T*13
2025-09-22T04:19:04.4979909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-09-22T04:19:04.6980552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.74,T*1D
2025-09-22T04:19:04.8982350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-09-22T04:19:05.0983443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.65,T*1D
2025-09-22T04:19:05.2982952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.61,T*19
2025-09-22T04:19:05.4979526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.57,T*1C
2025-09-22T04:19:05.6979849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.53,T*18
2025-09-22T04:19:05.8980528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.49,T*13
2025-09-22T04:19:06.0983575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.44,T*1E
2025-09-22T04:19:06.2981251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.39,T*14
2025-09-22T04:19:06.4980119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.33,T*1E
2025-09-22T04:19:06.6980390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.26,T*1A
2025-09-22T04:19:06.8981664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.18,T*17
2025-09-22T04:19:07.0983088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.10,T*1F
2025-09-22T04:19:07.2980138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.01,T*1F
2025-09-22T04:19:07.4980593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.91,T*15
2025-09-22T04:19:07.6981393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.82,T*17
2025-09-22T04:19:07.8983471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.72,T*18
2025-09-22T04:19:08.0974419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.63,T*18
2025-09-22T04:19:08.2975567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-09-22T04:19:08.4976933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.48,T*11
2025-09-22T04:19:08.6978144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.42,T*1B
2025-09-22T04:19:08.8979499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-09-22T04:19:09.0980036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.32,T*1C
2025-09-22T04:19:09.2983199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.29,T*16
2025-09-22T04:19:09.4983579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-09-22T04:19:09.6974582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-09-22T04:19:09.8975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-09-22T04:19:10.0976017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-09-22T04:19:10.2976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-09-22T04:19:10.4979469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-09-22T04:19:10.7021008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-09-22T04:19:10.8980488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-09-22T04:19:11.0982317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-09-22T04:19:11.2983557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-09-22T04:19:11.4974341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-09-22T04:19:11.6975421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-09-22T04:19:11.8976489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-09-22T04:19:12.0917266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-09-22T04:19:12.2979686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-09-22T04:19:12.4980883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-09-22T04:19:12.6981507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-09-22T04:19:12.8982960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-09-22T04:19:13.0974781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-09-22T04:19:13.2975503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-09-22T04:19:13.4975787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-09-22T04:19:13.6977881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-09-22T04:19:13.8977806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-09-22T04:19:14.0979836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T04:19:14.2981586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T04:19:14.4982035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T04:19:14.6983534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T04:19:14.8974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-09-22T04:19:15.0976359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T04:19:15.2978221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-09-22T04:19:15.4978485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-09-22T04:19:15.6979557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-09-22T04:19:15.8981564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-09-22T04:19:16.0981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-09-22T04:19:16.2974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-09-22T04:19:16.4976061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-09-22T04:19:16.6977039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-09-22T04:19:16.8978508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-09-22T04:19:17.0979232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-09-22T04:19:17.2982097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-09-22T04:19:17.4981397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-09-22T04:19:17.6984664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-09-22T04:19:17.8974689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-09-22T04:19:18.0975844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-09-22T04:19:18.2976821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-09-22T04:19:18.4979445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-09-22T04:19:18.6979165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-09-22T04:19:18.8981068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T04:19:19.0982664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-09-22T04:19:19.2982186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-09-22T04:19:19.4973391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-09-22T04:19:19.6976028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-09-22T04:19:19.8977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-09-22T04:19:20.0977821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-09-22T04:19:20.2977769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-09-22T04:19:20.4979726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-09-22T04:19:20.6981456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-09-22T04:19:20.8983032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-09-22T04:19:21.0983822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-09-22T04:19:21.2974787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-09-22T04:19:21.4975108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-09-22T04:19:21.6977852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-09-22T04:19:21.8979056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-09-22T04:19:22.0978883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-09-22T04:19:22.2981124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-09-22T04:19:22.4982018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-09-22T04:19:22.6983223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-09-22T04:19:22.8973747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-09-22T04:19:23.0974959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-09-22T04:19:23.2977680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-09-22T04:19:23.4978096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-09-22T04:19:23.6977914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-09-22T04:19:23.8979443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-09-22T04:19:24.0982073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-09-22T04:19:24.2983110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-09-22T04:19:24.4899599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-09-22T04:19:24.6976866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-09-22T04:19:24.8978945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.93,T*1B
2025-09-22T04:19:25.0980469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-09-22T04:19:25.2981956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.69,T*1E
2025-09-22T04:19:25.4982766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.56,T*12
2025-09-22T04:19:25.6973989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-09-22T04:19:25.8914985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-09-22T04:19:26.0976781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-09-22T04:19:26.2977400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-09-22T04:19:26.4978899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-09-22T04:19:26.6980825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-09-22T04:19:26.8981584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-09-22T04:19:27.0982706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-09-22T04:19:27.2973968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-09-22T04:19:27.4975490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-09-22T04:19:27.6977182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-09-22T04:19:27.8978158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-09-22T04:19:28.0979997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-09-22T04:19:28.2979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-09-22T04:19:28.4981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-09-22T04:19:28.6984391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-09-22T04:19:28.8982140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-09-22T04:19:29.0974053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-09-22T04:19:29.2976725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-09-22T04:19:29.4977254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-09-22T04:19:29.6978154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-09-22T04:19:29.8979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-09-22T04:19:30.0978388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-09-22T04:19:30.2979931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-09-22T04:19:30.4981408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-09-22T04:19:30.6983039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-09-22T04:19:30.8983878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-09-22T04:19:31.0974745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-09-22T04:19:31.2975181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-09-22T04:19:31.4975813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-09-22T04:19:31.6978128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-09-22T04:19:31.8977865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-09-22T04:19:32.0978639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-09-22T04:19:32.2979127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-09-22T04:19:32.4981401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-09-22T04:19:32.6981599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-09-22T04:19:32.8982802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-09-22T04:19:33.0974275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-09-22T04:19:33.2975523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-09-22T04:19:33.4976858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-09-22T04:19:33.6978298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-09-22T04:19:33.8979215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-09-22T04:19:34.0981721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-09-22T04:19:34.2981141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-09-22T04:19:34.4982472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-09-22T04:19:34.6974373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-09-22T04:19:34.8974289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-09-22T04:19:35.0975481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-09-22T04:19:35.2978123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-09-22T04:19:35.4981660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-09-22T04:19:35.6981466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-09-22T04:19:35.8982394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-09-22T04:19:36.0974711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-09-22T04:19:36.2980625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-09-22T04:19:36.4981449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-09-22T04:19:36.6980362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T04:19:36.8980923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-09-22T04:19:37.0981490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-09-22T04:19:37.2982813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-09-22T04:19:37.4974194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-09-22T04:19:37.6975874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T04:19:37.8977711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T04:19:38.0977053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T04:19:38.2980248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T04:19:38.4981053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T04:19:38.6981425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T04:19:38.8982975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-09-22T04:19:39.0985404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-09-22T04:19:39.2976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-09-22T04:19:39.4975981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-09-22T04:19:39.6978358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-09-22T04:19:39.8979655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-09-22T04:19:40.0980309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-09-22T04:19:40.2980028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-09-22T04:19:40.4982285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-09-22T04:19:40.6983077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-09-22T04:19:40.8974517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-09-22T04:19:41.0974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-09-22T04:19:41.2977184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T04:19:41.4978365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-09-22T04:19:41.6978935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-09-22T04:19:41.8980005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-09-22T04:19:42.0981575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-09-22T04:19:42.2981940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-09-22T04:19:42.4975483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-09-22T04:19:42.6974728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-09-22T04:19:42.8975332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-09-22T04:19:43.0977902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-09-22T04:19:43.2978636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-09-22T04:19:43.4981006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T04:19:43.6981036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-09-22T04:19:43.8982132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-09-22T04:19:44.0983893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-09-22T04:19:44.2975296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-09-22T04:19:44.4975966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-09-22T04:19:44.6977649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-09-22T04:19:44.8978275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-09-22T04:19:45.0980002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-09-22T04:19:45.2980376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-09-22T04:19:45.4981329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-09-22T04:19:45.6983141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-09-22T04:19:45.8981593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-09-22T04:19:46.0983929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-09-22T04:19:46.2974694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-09-22T04:19:46.4976101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-09-22T04:19:46.6977444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-09-22T04:19:46.9017065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-09-22T04:19:47.0978880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-09-22T04:19:47.2981358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-09-22T04:19:47.4982364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-09-22T04:19:47.6973750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-09-22T04:19:47.8974593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-09-22T04:19:48.0975135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-09-22T04:19:48.2983208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-09-22T04:19:48.4973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-09-22T04:19:48.6974788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-09-22T04:19:48.8976994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-09-22T04:19:49.0977356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-09-22T04:19:49.2979613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-09-22T04:19:49.4979165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-09-22T04:19:49.6981012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-09-22T04:19:49.8981586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-09-22T04:19:50.0983401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-09-22T04:19:50.2930233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-09-22T04:19:50.4976817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-09-22T04:19:50.6977174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-09-22T04:19:50.8978974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-09-22T04:19:51.0979944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T04:19:51.2980426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-09-22T04:19:51.4981569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-09-22T04:19:51.6982692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-09-22T04:19:51.8974275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-09-22T04:19:52.0976311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-09-22T04:19:52.2976552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T04:19:52.4977817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-09-22T04:19:52.6979366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-09-22T04:19:52.8979935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-09-22T04:19:53.0929431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-09-22T04:19:53.2981865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-09-22T04:19:53.4973488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-09-22T04:19:53.6975377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-09-22T04:19:53.8976866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-09-22T04:19:54.0977470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-09-22T04:19:54.2978827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-09-22T04:19:54.4980475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-09-22T04:19:54.6980777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-09-22T04:19:54.8982192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-09-22T04:19:55.0974784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-09-22T04:19:55.2975776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-09-22T04:19:55.4977750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-09-22T04:19:55.6978238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-09-22T04:19:55.9024577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-09-22T04:19:56.0981555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-09-22T04:19:56.2982379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-09-22T04:19:56.4985114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-09-22T04:19:56.6974514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-09-22T04:19:56.8976851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T04:19:57.0977636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-09-22T04:19:57.2978001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-09-22T04:19:57.4979765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-09-22T04:19:57.6981039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-09-22T04:19:57.8981487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-09-22T04:19:58.0981842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-09-22T04:19:58.2973494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-09-22T04:19:58.4977443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-09-22T04:19:58.6932427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-09-22T04:19:58.8979504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-09-22T04:19:59.0980182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-09-22T04:19:59.2981072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-09-22T04:19:59.4981975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-09-22T04:19:59.6974710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-09-22T04:19:59.8975583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-09-22T04:20:00.0976201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-09-22T04:20:00.2977861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-09-22T04:20:00.4979305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-09-22T04:20:00.6980469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-09-22T04:20:00.8981542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-09-22T04:20:01.0984151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-09-22T04:20:01.2985278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-09-22T04:20:01.4975607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-09-22T04:20:01.6976006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-09-22T04:20:01.8976824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-09-22T04:20:02.0978036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-09-22T04:20:02.2980207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-09-22T04:20:02.4982947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-09-22T04:20:02.6974771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-09-22T04:20:02.8976409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-09-22T04:20:03.0976092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-09-22T04:20:03.2976814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-09-22T04:20:03.4979005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-09-22T04:20:03.6980873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-09-22T04:20:03.8981336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-09-22T04:20:04.0980755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-09-22T04:20:04.2980246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-09-22T04:20:04.4982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-09-22T04:20:04.6982647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-09-22T04:20:04.8977641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-09-22T04:20:05.0977840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-09-22T04:20:05.2978333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-09-22T04:20:05.4980826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-09-22T04:20:05.6981244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-09-22T04:20:05.8983779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-09-22T04:20:06.0973805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-09-22T04:20:06.2975767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-09-22T04:20:06.4976194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-09-22T04:20:06.6977275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-09-22T04:20:06.8978893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-09-22T04:20:07.0979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-09-22T04:20:07.2980955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-09-22T04:20:07.4982331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-09-22T04:20:07.7015209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-09-22T04:20:07.8974746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-09-22T04:20:08.0975537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-09-22T04:20:08.2976978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-09-22T04:20:08.4978514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-09-22T04:20:08.6979155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-09-22T04:20:08.8980303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-09-22T04:20:09.0982036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-09-22T04:20:09.2982588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-09-22T04:20:09.4976454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-09-22T04:20:09.6977243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-09-22T04:20:09.9011453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-09-22T04:20:10.0979144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-09-22T04:20:10.2980454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-09-22T04:20:10.4982113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-09-22T04:20:10.6984569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-09-22T04:20:10.8973874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-09-22T04:20:11.0974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-09-22T04:20:11.2975886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-09-22T04:20:11.4978274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-09-22T04:20:11.6978532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-09-22T04:20:11.8979022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-09-22T04:20:12.0982349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-09-22T04:20:12.2982184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-09-22T04:20:12.4983938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-09-22T04:20:12.6978798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-09-22T04:20:12.8981445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-09-22T04:20:13.0982146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-09-22T04:20:13.2984214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-09-22T04:20:13.4974677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-09-22T04:20:13.6975315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-09-22T04:20:13.8976148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-09-22T04:20:14.0978300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-09-22T04:20:14.2979333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T04:20:14.4980535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-09-22T04:20:14.6982163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-09-22T04:20:14.8982849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-09-22T04:20:15.0974614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T04:20:15.2982771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-09-22T04:20:15.4983772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-09-22T04:20:15.6982781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-09-22T04:20:15.8974692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-09-22T04:20:16.0975943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-09-22T04:20:16.2976952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-09-22T04:20:16.4979070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-09-22T04:20:16.6980680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-09-22T04:20:16.8980539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-09-22T04:20:17.0981373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-09-22T04:20:17.2982743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-09-22T04:20:17.4973864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-09-22T04:20:17.6975173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-09-22T04:20:17.8975936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-09-22T04:20:18.0977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-09-22T04:20:18.2979628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-09-22T04:20:18.4980543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-09-22T04:20:18.6981289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-09-22T04:20:18.8981846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-09-22T04:20:19.0975923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-09-22T04:20:19.2979740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-09-22T04:20:19.4982181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-09-22T04:20:19.6982098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-09-22T04:20:19.8983132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-09-22T04:20:20.0973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-09-22T04:20:20.2975493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-09-22T04:20:20.4978496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-09-22T04:20:20.6979764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-09-22T04:20:20.8979109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-09-22T04:20:21.0981786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T04:20:21.2981721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-09-22T04:20:21.4983777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-09-22T04:20:21.6917753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-09-22T04:20:21.8974811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-09-22T04:20:22.0975873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-09-22T04:20:22.2978005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-09-22T04:20:22.4979334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-09-22T04:20:22.6979984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-09-22T04:20:22.8980807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T04:20:23.0982258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-09-22T04:20:23.2983556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-09-22T04:20:23.4974232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-09-22T04:20:23.6975768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-09-22T04:20:23.8977771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-09-22T04:20:24.0978659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-09-22T04:20:24.2978951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-09-22T04:20:24.4980804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-09-22T04:20:24.6981318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-09-22T04:20:24.8982931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-09-22T04:20:25.0973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-09-22T04:20:25.2974645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-09-22T04:20:25.4982457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-09-22T04:20:25.6984034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-09-22T04:20:25.8973369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-09-22T04:20:26.0975557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-09-22T04:20:26.2977148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-09-22T04:20:26.4978258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-09-22T04:20:26.6978400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-09-22T04:20:26.8981679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-09-22T04:20:27.0982093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-09-22T04:20:27.2982794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-09-22T04:20:27.4974999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-09-22T04:20:27.6975534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-09-22T04:20:27.8983186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-09-22T04:20:28.0975459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-09-22T04:20:28.2976146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-09-22T04:20:28.4977437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-09-22T04:20:28.6977927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-09-22T04:20:28.8978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-09-22T04:20:29.0979618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T04:20:29.2976248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-09-22T04:20:29.4976185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-09-22T04:20:29.6972854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-09-22T04:20:29.8976091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-09-22T04:20:30.0976807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-09-22T04:20:30.2977938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-09-22T04:20:30.4979534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-09-22T04:20:30.6983776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-09-22T04:20:30.8974436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-09-22T04:20:31.0975002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-09-22T04:20:31.2979057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-09-22T04:20:31.4981016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-09-22T04:20:31.6980851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-09-22T04:20:31.8983270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-09-22T04:20:32.0984341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-09-22T04:20:32.2973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-09-22T04:20:32.4975582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-09-22T04:20:32.6983663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-09-22T04:20:32.8983552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-09-22T04:20:33.0974173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-09-22T04:20:33.2976169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-09-22T04:20:33.4978124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-09-22T04:20:33.6977946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-09-22T04:20:33.8977751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-09-22T04:20:34.0980137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-09-22T04:20:34.2981744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-09-22T04:20:34.4983732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-09-22T04:20:34.6974304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-09-22T04:20:34.8975955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-09-22T04:20:35.0975609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-09-22T04:20:35.2978064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-09-22T04:20:35.4978343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-09-22T04:20:35.6979541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-09-22T04:20:35.8981490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-09-22T04:20:36.0983649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-09-22T04:20:36.2983368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-09-22T04:20:36.4974670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-09-22T04:20:36.6975929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-09-22T04:20:36.8976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-09-22T04:20:37.0979920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-09-22T04:20:37.2979865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-09-22T04:20:37.4980569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-09-22T04:20:37.6941604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-09-22T04:20:37.8981486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-09-22T04:20:38.0972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-09-22T04:20:38.2976016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-09-22T04:20:38.4977541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-09-22T04:20:38.6978605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-09-22T04:20:38.8978741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-09-22T04:20:39.0980481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-09-22T04:20:39.2983389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-09-22T04:20:39.4973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-09-22T04:20:39.6975177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-09-22T04:20:39.8977280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-09-22T04:20:40.0977200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-09-22T04:20:40.2979862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-09-22T04:20:40.4980105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-09-22T04:20:40.6980062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-09-22T04:20:40.8982211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-09-22T04:20:41.0984335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-09-22T04:20:41.2974485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-09-22T04:20:41.4975600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-09-22T04:20:41.6978089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-09-22T04:20:41.8978908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-09-22T04:20:42.0979026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-09-22T04:20:42.2980387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-09-22T04:20:42.4982580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-09-22T04:20:42.6982269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-09-22T04:20:42.8974048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-09-22T04:20:43.0975577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-09-22T04:20:43.2977229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-09-22T04:20:43.4978431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-09-22T04:20:43.6978922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-09-22T04:20:43.8980746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-09-22T04:20:44.0981469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-09-22T04:20:44.2981769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-09-22T04:20:44.4984178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-09-22T04:20:44.6974468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-09-22T04:20:44.8976198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-09-22T04:20:45.0976245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-09-22T04:20:45.2978012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-09-22T04:20:45.4979987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-09-22T04:20:45.6980808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-09-22T04:20:45.8981807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-09-22T04:20:46.0982435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-09-22T04:20:46.2983023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-09-22T04:20:46.4974785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-09-22T04:20:46.6984993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-09-22T04:20:46.8973855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-09-22T04:20:47.0976240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-09-22T04:20:47.2976221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-09-22T04:20:47.4978193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-09-22T04:20:47.6978695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-09-22T04:20:47.8981315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-09-22T04:20:48.0982807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-09-22T04:20:48.2982689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-09-22T04:20:48.4974810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-09-22T04:20:48.6975422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-09-22T04:20:48.8976840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-09-22T04:20:49.0977407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-09-22T04:20:49.2978965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-09-22T04:20:49.4980769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-09-22T04:20:49.6981637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-09-22T04:20:49.8983944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.84,T*1D
2025-09-22T04:20:50.0973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-09-22T04:20:50.2975434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-09-22T04:20:50.4977336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-09-22T04:20:50.6977384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-09-22T04:20:50.8977909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-09-22T04:20:51.0980707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-09-22T04:20:51.2981099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-09-22T04:20:51.4975427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-09-22T04:20:51.6976393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-09-22T04:20:51.8977792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-09-22T04:20:52.0979149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-09-22T04:20:52.2980074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-09-22T04:20:52.4982524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-09-22T04:20:52.6983811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-09-22T04:20:52.8974271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-09-22T04:20:53.0976391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-09-22T04:20:53.2977155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-09-22T04:20:53.4978309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-09-22T04:20:53.6979392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-09-22T04:20:53.8979553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-09-22T04:20:54.0980563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-09-22T04:20:54.2981621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-09-22T04:20:54.4984035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-09-22T04:20:54.6974201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-09-22T04:20:54.8974901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-09-22T04:20:55.0978155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-09-22T04:20:55.2978695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-09-22T04:20:55.4980334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-09-22T04:20:55.6981693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-09-22T04:20:55.8982646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-09-22T04:20:56.0983082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-09-22T04:20:56.2975101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-09-22T04:20:56.4975258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-09-22T04:20:56.6976977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-09-22T04:20:56.8978922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-09-22T04:20:57.0980970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-09-22T04:20:57.2981887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-09-22T04:20:57.4977700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-09-22T04:20:57.6977708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-09-22T04:20:57.8978878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-09-22T04:20:58.0977789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-09-22T04:20:58.2978659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-09-22T04:20:58.4978727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-09-22T04:20:58.6981083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-09-22T04:20:58.8982630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-09-22T04:20:59.0973860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-09-22T04:20:59.2974836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-09-22T04:20:59.4975205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-09-22T04:20:59.6977943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-09-22T04:20:59.8980002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-09-22T04:21:00.0979467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-09-22T04:21:00.2982867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-09-22T04:21:00.4973716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-09-22T04:21:00.6979600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T04:21:00.8978865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T04:21:01.0981337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-09-22T04:21:01.2981887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-09-22T04:21:01.4984554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-09-22T04:21:01.6973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T04:21:01.8976039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-09-22T04:21:02.0976930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-09-22T04:21:02.2979060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T04:21:02.4979131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-09-22T04:21:02.6979997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-09-22T04:21:02.8982030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-09-22T04:21:03.0982659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-09-22T04:21:03.2974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-09-22T04:21:03.4976880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-09-22T04:21:03.6977577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-09-22T04:21:03.8979715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T04:21:04.0980365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T04:21:04.3014967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T04:21:04.4982358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T04:21:04.6984374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T04:21:04.8975157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T04:21:05.0976589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T04:21:05.2977691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T04:21:05.4978768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T04:21:05.6980073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-09-22T04:21:05.8981762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-09-22T04:21:06.0983621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T04:21:06.2984144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T04:21:06.4975588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-09-22T04:21:06.6976157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T04:21:06.8977269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-09-22T04:21:07.0978864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-09-22T04:21:07.2978625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-09-22T04:21:07.4980554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-09-22T04:21:07.6981702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-09-22T04:21:07.8982619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-09-22T04:21:08.0974512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-09-22T04:21:08.2975338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-09-22T04:21:08.4977208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-09-22T04:21:08.6977542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-09-22T04:21:08.8979022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-09-22T04:21:09.0979320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-09-22T04:21:09.2981893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-09-22T04:21:09.4982673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-09-22T04:21:09.6983790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-09-22T04:21:09.8975121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-09-22T04:21:10.0975124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-09-22T04:21:10.2977012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-09-22T04:21:10.4974630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-09-22T04:21:10.6975534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-09-22T04:21:10.8983041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-09-22T04:21:11.0985093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.05,T*18
2025-09-22T04:21:11.2980360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-09-22T04:21:11.4981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-09-22T04:21:11.6982726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-09-22T04:21:11.8972961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.38,T*16
2025-09-22T04:21:12.0975060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.47,T*1E
2025-09-22T04:21:12.2976435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-09-22T04:21:12.4978468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.62,T*19
2025-09-22T04:21:12.6979124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.69,T*12
2025-09-22T04:21:12.8980342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.75,T*1F
2025-09-22T04:21:13.0981093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.79,T*13
2025-09-22T04:21:13.2982653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.83,T*16
2025-09-22T04:21:13.4983312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.85,T*10
2025-09-22T04:21:13.6976034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.86,T*13
2025-09-22T04:21:13.8974606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.86,T*13
2025-09-22T04:21:14.0977659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.85,T*10
2025-09-22T04:21:14.2978106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.83,T*16
2025-09-22T04:21:14.4979515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.80,T*15
2025-09-22T04:21:14.6982433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.77,T*1D
2025-09-22T04:21:14.8982118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.74,T*1E
2025-09-22T04:21:15.0983219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-09-22T04:21:15.2974294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.68,T*13
2025-09-22T04:21:15.4976146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.66,T*1D
2025-09-22T04:21:15.6976840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.64,T*1F
2025-09-22T04:21:15.8979351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.63,T*18
2025-09-22T04:21:16.0979994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.63,T*18
2025-09-22T04:21:16.2973664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.63,T*18
2025-09-22T04:21:16.4975657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.64,T*1F
2025-09-22T04:21:16.6975805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.65,T*1E
2025-09-22T04:21:16.8977551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.66,T*1D
2025-09-22T04:21:17.0979708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.68,T*13
2025-09-22T04:21:17.2979270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.69,T*12
2025-09-22T04:21:17.4981588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-09-22T04:21:17.6983069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.73,T*19
2025-09-22T04:21:17.8983842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.75,T*1F
2025-09-22T04:21:18.0974942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.78,T*12
2025-09-22T04:21:18.2976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.82,T*17
2025-09-22T04:21:18.4978197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.87,T*12
2025-09-22T04:21:18.6978539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.92,T*16
2025-09-22T04:21:18.8979759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.99,T*1D
2025-09-22T04:21:19.0981462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.06,T*18
2025-09-22T04:21:19.2983922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.14,T*1B
2025-09-22T04:21:19.4982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.22,T*1E
2025-09-22T04:21:19.6976447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.30,T*1D
2025-09-22T04:21:19.8976663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.38,T*15
2025-09-22T04:21:20.0977999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.46,T*1C
2025-09-22T04:21:20.2978492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.53,T*18
2025-09-22T04:21:20.4980198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.59,T*12
2025-09-22T04:21:20.6981191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.64,T*1C
2025-09-22T04:21:20.8982191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-09-22T04:21:21.0983317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.73,T*1A
2025-09-22T04:21:21.2973912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.76,T*1F
2025-09-22T04:21:21.4974877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-09-22T04:21:21.6977127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-09-22T04:21:21.8978045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-09-22T04:21:22.0977870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-09-22T04:21:22.2980647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-09-22T04:21:22.4982179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.76,T*1F
2025-09-22T04:21:22.6983135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.74,T*1D
2025-09-22T04:21:22.8983537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-09-22T04:21:23.0975228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-09-22T04:21:23.2976703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.67,T*1F
2025-09-22T04:21:23.4977549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.65,T*1D
2025-09-22T04:21:23.6979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-09-22T04:21:23.8979670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.62,T*1A
2025-09-22T04:21:24.0982147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.61,T*19
2025-09-22T04:21:24.2981794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.61,T*19
2025-09-22T04:21:24.4982509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.62,T*1A
2025-09-22T04:21:24.6974402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-09-22T04:21:24.8975816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.64,T*1C
2025-09-22T04:21:25.0976225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.65,T*1D
2025-09-22T04:21:25.2977640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.67,T*1F
2025-09-22T04:21:25.4979265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-09-22T04:21:25.6980621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-09-22T04:21:25.8981052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-09-22T04:21:26.0982694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.73,T*1A
2025-09-22T04:21:26.2973983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.75,T*1C
2025-09-22T04:21:26.4974613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.76,T*1F
2025-09-22T04:21:26.6975393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-09-22T04:21:26.8978756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-09-22T04:21:27.0979671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-09-22T04:21:27.2980419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-09-22T04:21:27.4981192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-09-22T04:21:27.6981993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-09-22T04:21:27.8983838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-09-22T04:21:28.0974816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.76,T*1F
2025-09-22T04:21:28.2975614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.76,T*1F
2025-09-22T04:21:28.4976678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.76,T*1F
2025-09-22T04:21:28.6978312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-09-22T04:21:28.8978676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-09-22T04:21:29.0980550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-09-22T04:21:29.2981863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-09-22T04:21:29.4982290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.83,T*15
2025-09-22T04:21:29.6975019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.86,T*10
2025-09-22T04:21:29.8975617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-09-22T04:21:30.0976088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-09-22T04:21:30.2978669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-09-22T04:21:30.4980073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.93,T*14
2025-09-22T04:21:30.6977255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-09-22T04:21:30.8978124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-09-22T04:21:31.0979719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-09-22T04:21:31.2981682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.93,T*14
2025-09-22T04:21:31.4984024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-09-22T04:21:31.6984345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-09-22T04:21:31.8974203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-09-22T04:21:32.0975605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.89,T*1F
2025-09-22T04:21:32.2977393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-09-22T04:21:32.4978225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-09-22T04:21:32.6980082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-09-22T04:21:32.8980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-09-22T04:21:33.0982608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-09-22T04:21:33.2974552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-09-22T04:21:33.4975707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-09-22T04:21:33.6977846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-09-22T04:21:33.8977563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.89,T*1F
2025-09-22T04:21:34.0980726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.89,T*1F
2025-09-22T04:21:34.2980399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.89,T*1F
2025-09-22T04:21:34.4981426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.89,T*1F
2025-09-22T04:21:34.6981858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-09-22T04:21:34.8973668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-09-22T04:21:35.0974968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-09-22T04:21:35.2976249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-09-22T04:21:35.4977307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.96,T*11
2025-09-22T04:21:35.6978260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-09-22T04:21:35.8979504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.01,T*1E
2025-09-22T04:21:36.0980547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-09-22T04:21:36.2981716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-09-22T04:21:36.4983058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-09-22T04:21:36.6974556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-09-22T04:21:36.8975408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-09-22T04:21:37.0977029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.08,T*17
2025-09-22T04:21:37.2981875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-09-22T04:21:37.4981851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.04,T*1B
2025-09-22T04:21:37.6985573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-09-22T04:21:37.8973027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.95,T*12
2025-09-22T04:21:38.0976126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-09-22T04:21:38.2977075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-09-22T04:21:38.4977157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-09-22T04:21:38.6978445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-09-22T04:21:38.8978622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.54,T*1F
2025-09-22T04:21:39.0980695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.45,T*1F
2025-09-22T04:21:39.2981525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.36,T*1B
2025-09-22T04:21:39.4982198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.28,T*14
2025-09-22T04:21:39.6973529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.22,T*1E
2025-09-22T04:21:39.8974515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.16,T*19
2025-09-22T04:21:40.0975943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.12,T*1D
2025-09-22T04:21:40.2977171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.10,T*1F
2025-09-22T04:21:40.4979865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.09,T*17
2025-09-22T04:21:40.6980063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.10,T*1F
2025-09-22T04:21:40.8978092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.11,T*1E
2025-09-22T04:21:41.0980043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.14,T*1B
2025-09-22T04:21:41.2981082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.17,T*18
2025-09-22T04:21:41.4983336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.21,T*1D
2025-09-22T04:21:41.6982945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.25,T*19
2025-09-22T04:21:41.8994606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.29,T*15
2025-09-22T04:21:42.0975008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.33,T*1E
2025-09-22T04:21:42.2975875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.36,T*1B
2025-09-22T04:21:42.4978928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.39,T*14
2025-09-22T04:21:42.6978700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.41,T*1B
2025-09-22T04:21:42.8980088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.44,T*1E
2025-09-22T04:21:43.0981619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.46,T*1C
2025-09-22T04:21:43.2982164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.47,T*1D
2025-09-22T04:21:43.4984173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.49,T*13
2025-09-22T04:21:43.6975448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.50,T*1B
2025-09-22T04:21:43.8975705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.51,T*1A
2025-09-22T04:21:44.0977183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.51,T*1A
2025-09-22T04:21:44.2978869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.51,T*1A
2025-09-22T04:21:44.4979835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.50,T*1B
2025-09-22T04:21:44.6980804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.48,T*12
2025-09-22T04:21:44.8981915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.46,T*1C
2025-09-22T04:21:45.0983314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.44,T*1E
2025-09-22T04:21:45.2974305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.41,T*1B
2025-09-22T04:21:45.4976899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.37,T*1A
2025-09-22T04:21:45.6977085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.34,T*19
2025-09-22T04:21:45.8977982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.30,T*1D
2025-09-22T04:21:46.0979577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.26,T*1A
2025-09-22T04:21:46.2979686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.22,T*1E
2025-09-22T04:21:46.4981778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.19,T*16
2025-09-22T04:21:46.6982973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.15,T*1A
2025-09-22T04:21:46.8983900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.11,T*1E
2025-09-22T04:21:47.0974662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.08,T*16
2025-09-22T04:21:47.2977026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.05,T*1B
2025-09-22T04:21:47.4978417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.02,T*1C
2025-09-22T04:21:47.6979036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.99,T*1D
2025-09-22T04:21:47.8996446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.96,T*12
2025-09-22T04:21:48.0974935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.93,T*17
2025-09-22T04:21:48.2976555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.89,T*1C
2025-09-22T04:21:48.4976331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.85,T*10
2025-09-22T04:21:48.6977702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.81,T*14
2025-09-22T04:21:48.8979839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.76,T*1C
2025-09-22T04:21:49.0980339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-09-22T04:21:49.2981616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.66,T*1D
2025-09-22T04:21:49.4981736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.60,T*1B
2025-09-22T04:21:49.6984364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.54,T*1C
2025-09-22T04:21:49.8975304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.49,T*10
2025-09-22T04:21:50.0975395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.44,T*1D
2025-09-22T04:21:50.2977154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.38,T*16
2025-09-22T04:21:50.4979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.34,T*1A
2025-09-22T04:21:50.6979303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-09-22T04:21:50.8980035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-09-22T04:21:51.0982228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.23,T*1C
2025-09-22T04:21:51.2983973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-09-22T04:21:51.4975247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-09-22T04:21:51.6975111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-09-22T04:21:51.8976029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.16,T*1A
2025-09-22T04:21:52.0977793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.15,T*19
2025-09-22T04:21:52.2979817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-09-22T04:21:52.4979520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-09-22T04:21:52.6981650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.10,T*1C
2025-09-22T04:21:52.8981035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.09,T*14
2025-09-22T04:21:53.0983109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-09-22T04:21:53.2973821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.06,T*1B
2025-09-22T04:21:53.4974749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.04,T*19
2025-09-22T04:21:53.6977381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-09-22T04:21:53.8979134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-09-22T04:21:54.0981261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.01,T*1C
2025-09-22T04:21:54.2979579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-09-22T04:21:54.4953748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-09-22T04:21:54.6983460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-09-22T04:21:54.8984615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-09-22T04:21:55.0975967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-09-22T04:21:55.2976102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-09-22T04:21:55.4977400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-09-22T04:21:55.6978251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-09-22T04:21:55.8978608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-09-22T04:21:56.0981188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-09-22T04:21:56.2982653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-09-22T04:21:56.4983964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-09-22T04:21:56.6974769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-09-22T04:21:56.8975071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-09-22T04:21:57.0978031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-09-22T04:21:57.2978517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-09-22T04:21:57.4978981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-09-22T04:21:57.6981922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-09-22T04:21:57.8982236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-09-22T04:21:58.0982480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-09-22T04:21:58.2983448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-09-22T04:21:58.4976585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-09-22T04:21:58.6975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-09-22T04:21:58.8978090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-09-22T04:21:59.0977900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-09-22T04:21:59.2979345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T04:21:59.4980678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-09-22T04:21:59.6981977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-09-22T04:21:59.8981245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-09-22T04:22:00.0973795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T04:22:00.2976389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T04:22:00.4977781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T04:22:00.6977215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T04:22:00.8978748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T04:22:01.0979042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T04:22:01.2981238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T04:22:01.4983008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T04:22:01.6973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-09-22T04:22:01.8975683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-09-22T04:22:02.0976250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-09-22T04:22:02.2977619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T04:22:02.4978717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T04:22:02.6980048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T04:22:02.8981707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T04:22:03.0981347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T04:22:03.2973619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-09-22T04:22:03.4974887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-09-22T04:22:03.6975580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-09-22T04:22:03.8977147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-09-22T04:22:04.0977782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T04:22:04.2979963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T04:22:04.4980851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T04:22:04.6981960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T04:22:04.8982537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-09-22T04:22:05.0974103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-09-22T04:22:05.2975172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T04:22:05.4977010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T04:22:05.6977491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-09-22T04:22:05.8978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-09-22T04:22:06.0980128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T04:22:06.2981410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T04:22:06.4983956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-09-22T04:22:06.6979129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-09-22T04:22:06.8979923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-22T04:22:07.0980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-09-22T04:22:07.2982255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-09-22T04:22:07.4983761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-09-22T04:22:07.6974118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-09-22T04:22:07.8976440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-09-22T04:22:08.0976832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-09-22T04:22:08.2977510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-09-22T04:22:08.4979255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-09-22T04:22:08.6980364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-09-22T04:22:08.8981189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-09-22T04:22:09.0983113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-09-22T04:22:09.2974344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-09-22T04:22:09.4974668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-09-22T04:22:09.6975903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-09-22T04:22:09.8978866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-09-22T04:22:10.0979114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-09-22T04:22:10.2979993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-09-22T04:22:10.4981127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-09-22T04:22:10.6981943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-09-22T04:22:10.8984952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-09-22T04:22:11.0975572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-09-22T04:22:11.2982249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-09-22T04:22:11.4982751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-09-22T04:22:11.6983302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-09-22T04:22:11.8975907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-09-22T04:22:12.0975014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-09-22T04:22:12.2989040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-09-22T04:22:12.4981490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-09-22T04:22:12.6974384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-09-22T04:22:12.8976437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-09-22T04:22:13.0978414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-09-22T04:22:13.2978933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-09-22T04:22:13.4979179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-09-22T04:22:13.6982130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-09-22T04:22:13.8981056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-09-22T04:22:14.0984085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-09-22T04:22:14.2974394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-09-22T04:22:14.4976562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-09-22T04:22:14.6981015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-09-22T04:22:14.8982068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-09-22T04:22:15.0983750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-09-22T04:22:15.2974056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-09-22T04:22:15.4974356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-09-22T04:22:15.6975560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-09-22T04:22:15.8978195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-09-22T04:22:16.0990196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-09-22T04:22:16.2979781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-09-22T04:22:16.4979547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-09-22T04:22:16.6980699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-09-22T04:22:16.8981334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-09-22T04:22:17.0982884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-09-22T04:22:17.2974286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-09-22T04:22:17.4974990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-09-22T04:22:17.6977088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-09-22T04:22:17.8978036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-09-22T04:22:18.0979773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-09-22T04:22:18.2982952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-09-22T04:22:18.4978201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.80,T*19
2025-09-22T04:22:18.6980584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-09-22T04:22:18.8981516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-09-22T04:22:19.0982237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-09-22T04:22:19.2982917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-09-22T04:22:19.4974249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-09-22T04:22:19.6975986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-09-22T04:22:19.8976545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-09-22T04:22:20.0980144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-09-22T04:22:20.2979204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-09-22T04:22:20.4982100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-09-22T04:22:20.6981764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-09-22T04:22:20.8982781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-09-22T04:22:21.0975032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-09-22T04:22:21.2975575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-09-22T04:22:21.4976189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-09-22T04:22:21.6976930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-09-22T04:22:21.8979576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-09-22T04:22:22.0980984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-09-22T04:22:22.2980861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-09-22T04:22:22.4982760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-09-22T04:22:22.6983196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-09-22T04:22:22.8974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-09-22T04:22:23.0976527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-09-22T04:22:23.2977302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-09-22T04:22:23.4979533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-09-22T04:22:23.6979144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-09-22T04:22:23.8980505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-09-22T04:22:24.0982681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-09-22T04:22:24.2983461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-09-22T04:22:24.4974123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-09-22T04:22:24.6975699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-09-22T04:22:24.8976935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-09-22T04:22:25.0981973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-09-22T04:22:25.2981097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-09-22T04:22:25.4981218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-09-22T04:22:25.6981836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-09-22T04:22:25.8982823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-09-22T04:22:26.0975051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-09-22T04:22:26.2976682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-09-22T04:22:26.4978241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-09-22T04:22:26.6979109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-09-22T04:22:26.8978819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-09-22T04:22:27.0980850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-09-22T04:22:27.2982029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-09-22T04:22:27.4982813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-09-22T04:22:27.6973234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-09-22T04:22:27.8975034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-09-22T04:22:28.0976782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-09-22T04:22:28.2977989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-09-22T04:22:28.4978640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-09-22T04:22:28.6981818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-09-22T04:22:28.8980464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-09-22T04:22:29.0982065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-09-22T04:22:29.2984110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-09-22T04:22:29.4974528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-09-22T04:22:29.6975669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-09-22T04:22:29.8976777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-09-22T04:22:30.0978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-09-22T04:22:30.2980237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-09-22T04:22:30.4981123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-09-22T04:22:30.6982077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-09-22T04:22:30.8982573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-09-22T04:22:31.0973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-09-22T04:22:31.2976352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-09-22T04:22:31.4979144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-09-22T04:22:31.6980185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-09-22T04:22:31.8980831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T04:22:32.0981769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-09-22T04:22:32.2983321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-09-22T04:22:32.4974023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-09-22T04:22:32.6975642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-09-22T04:22:32.8977293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-09-22T04:22:33.0981268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-09-22T04:22:33.2978095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-09-22T04:22:33.4980018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T04:22:33.6981833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-09-22T04:22:33.8983167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-09-22T04:22:34.0973936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-09-22T04:22:34.2975206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-09-22T04:22:34.4976191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-09-22T04:22:34.6977614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-09-22T04:22:34.8978039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-09-22T04:22:35.0980134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-09-22T04:22:35.2981625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-09-22T04:22:35.4982736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-09-22T04:22:35.6983367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-09-22T04:22:35.8974368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-09-22T04:22:36.0976319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-09-22T04:22:36.2977289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-09-22T04:22:36.4979697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-09-22T04:22:36.6982866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-09-22T04:22:36.8974852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-09-22T04:22:37.0974949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-09-22T04:22:37.2977046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-09-22T04:22:37.4977706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-09-22T04:22:37.6978567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-09-22T04:22:37.8980243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-09-22T04:22:38.0981063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-09-22T04:22:38.2983255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-09-22T04:22:38.4983030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-09-22T04:22:38.6975315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-09-22T04:22:38.8976380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-09-22T04:22:39.0976903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-09-22T04:22:39.2978344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-09-22T04:22:39.4980145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-09-22T04:22:39.6981006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-09-22T04:22:39.8982157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-09-22T04:22:40.0982643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-09-22T04:22:40.2974142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-09-22T04:22:40.4975504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-09-22T04:22:40.6975983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-09-22T04:22:40.8977672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-09-22T04:22:41.0980103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-09-22T04:22:41.2980046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-09-22T04:22:41.4982728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-09-22T04:22:41.6983747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-09-22T04:22:41.8974435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-09-22T04:22:42.0974476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-09-22T04:22:42.2976533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-09-22T04:22:42.4977085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-09-22T04:22:42.6980084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-09-22T04:22:42.8980777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-09-22T04:22:43.0980281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-09-22T04:22:43.2981554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-09-22T04:22:43.4975015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-09-22T04:22:43.6975660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-09-22T04:22:43.8976974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-09-22T04:22:44.0978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-09-22T04:22:44.2980237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-09-22T04:22:44.4981830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-09-22T04:22:44.6983828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-09-22T04:22:44.8976230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-09-22T04:22:45.0976140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-09-22T04:22:45.2978338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-09-22T04:22:45.4977566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-09-22T04:22:45.6979563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-09-22T04:22:45.8981028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-09-22T04:22:46.0976003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-09-22T04:22:46.2977775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-09-22T04:22:46.4980061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-09-22T04:22:46.6979723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-09-22T04:22:46.8980914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-09-22T04:22:47.0982205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-09-22T04:22:47.2983119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-09-22T04:22:47.4983671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-09-22T04:22:47.6975575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-09-22T04:22:47.8976438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-09-22T04:22:48.0976654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-09-22T04:22:48.2978955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-09-22T04:22:48.4981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-09-22T04:22:48.6981230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-09-22T04:22:48.8982719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-09-22T04:22:49.0983188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-09-22T04:22:49.2973967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-09-22T04:22:49.4979167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-09-22T04:22:49.6979552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-09-22T04:22:49.8981187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-09-22T04:22:50.0983195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-09-22T04:22:50.2984672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-09-22T04:22:50.4974668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-09-22T04:22:50.6976559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-09-22T04:22:50.8977691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-09-22T04:22:51.0979103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-09-22T04:22:51.2979419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-09-22T04:22:51.4981295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-09-22T04:22:51.6976734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-09-22T04:22:51.8979036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T04:22:52.0977798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-09-22T04:22:52.2978169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-09-22T04:22:52.4980849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-09-22T04:22:52.6981420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-09-22T04:22:52.8982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-09-22T04:22:53.0974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-09-22T04:22:53.2974495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-09-22T04:22:53.4976072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-09-22T04:22:53.6979386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-09-22T04:22:53.8979957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-09-22T04:22:54.0979686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-09-22T04:22:54.2980999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-09-22T04:22:54.4983382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-09-22T04:22:54.6984099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-09-22T04:22:54.8974829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-09-22T04:22:55.0975375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-09-22T04:22:55.2977737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-09-22T04:22:55.4978206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T04:22:55.6980228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T04:22:55.8981147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T04:22:56.0981989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T04:22:56.2978589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T04:22:56.4978887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T04:22:56.6979373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-09-22T04:22:56.8981175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-09-22T04:22:57.0981166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-09-22T04:22:57.2983673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-09-22T04:22:57.4983184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-09-22T04:22:57.6975474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-09-22T04:22:57.8976040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-09-22T04:22:58.0977570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-09-22T04:22:58.2979314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-09-22T04:22:58.4980512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-09-22T04:22:58.6981484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-09-22T04:22:58.8977398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-09-22T04:22:59.0977965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-09-22T04:22:59.2978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-09-22T04:22:59.4979444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-09-22T04:22:59.6980985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-09-22T04:22:59.8981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-09-22T04:23:00.0982964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-09-22T04:23:00.2973768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-09-22T04:23:00.4975284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T04:23:00.6975692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-09-22T04:23:00.8977417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-09-22T04:23:01.0978287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-09-22T04:23:01.2981267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-09-22T04:23:01.4982976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-09-22T04:23:01.6983297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-09-22T04:23:01.8984553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-09-22T04:23:02.0975366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-09-22T04:23:02.2975709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-09-22T04:23:02.4978212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-09-22T04:23:02.6980066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-09-22T04:23:02.8979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-09-22T04:23:03.0981156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-09-22T04:23:03.2982782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-09-22T04:23:03.4984328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-09-22T04:23:03.6973748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-09-22T04:23:03.8975104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-09-22T04:23:04.0976744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-09-22T04:23:04.2978062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-09-22T04:23:04.4979368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-09-22T04:23:04.6978721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-09-22T04:23:04.8981432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-09-22T04:23:05.0982528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-09-22T04:23:05.2982691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-09-22T04:23:05.4974305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-09-22T04:23:05.6975077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T04:23:05.8978867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T04:23:06.0977392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T04:23:06.2979000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T04:23:06.4981325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-09-22T04:23:06.6977813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-09-22T04:23:06.8980670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-09-22T04:23:07.0981454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-09-22T04:23:07.2982122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-09-22T04:23:07.4984085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-09-22T04:23:07.6975285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-09-22T04:23:07.8976840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-09-22T04:23:08.0976951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-09-22T04:23:08.2978268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-09-22T04:23:08.4980063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-09-22T04:23:08.6980035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-09-22T04:23:08.8982142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-09-22T04:23:09.0982703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-09-22T04:23:09.2974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-09-22T04:23:09.4976972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-09-22T04:23:09.6976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-09-22T04:23:09.8977022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-09-22T04:23:10.0978373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-09-22T04:23:10.2979961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-09-22T04:23:10.4981415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-09-22T04:23:10.6982985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-09-22T04:23:10.8983272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-09-22T04:23:11.0975201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-09-22T04:23:11.2976343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-09-22T04:23:11.4978888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-09-22T04:23:11.6977934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-09-22T04:23:11.8980290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-09-22T04:23:12.0980474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-09-22T04:23:12.2983129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-09-22T04:23:12.4982865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-09-22T04:23:12.6975464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-09-22T04:23:12.8976488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-09-22T04:23:13.0977381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-09-22T04:23:13.2977647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-09-22T04:23:13.4979871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-09-22T04:23:13.6982033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-09-22T04:23:13.8981006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-09-22T04:23:14.0982852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-09-22T04:23:14.2983558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-09-22T04:23:14.4976619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-09-22T04:23:14.6976799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-09-22T04:23:14.8978021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-09-22T04:23:15.0977988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-09-22T04:23:15.2979599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-09-22T04:23:15.4980982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-09-22T04:23:15.6982752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-09-22T04:23:15.8984776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-09-22T04:23:16.0974493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-09-22T04:23:16.2976280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-09-22T04:23:16.4974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-09-22T04:23:16.6974500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-09-22T04:23:16.8979054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-09-22T04:23:17.0983216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-09-22T04:23:17.2974877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-09-22T04:23:17.4975258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-09-22T04:23:17.6975714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-09-22T04:23:17.8978536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-09-22T04:23:18.0978387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-09-22T04:23:18.2979696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-09-22T04:23:18.4981717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-09-22T04:23:18.6983319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-09-22T04:23:18.8985080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-09-22T04:23:19.0974232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-09-22T04:23:19.2976204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-09-22T04:23:19.4977766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-09-22T04:23:19.6977939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-09-22T04:23:19.8979786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-09-22T04:23:20.0981343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-09-22T04:23:20.2981912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-09-22T04:23:20.4980331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-09-22T04:23:20.6979893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-09-22T04:23:20.8982595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-09-22T04:23:21.0982514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-09-22T04:23:21.2973742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-09-22T04:23:21.4976323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-09-22T04:23:21.6976104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-09-22T04:23:21.8977816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-09-22T04:23:22.0977937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-09-22T04:23:22.2979805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-09-22T04:23:22.4980842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-09-22T04:23:22.6983649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-09-22T04:23:22.8983364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-09-22T04:23:23.0974369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-09-22T04:23:23.2976498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-09-22T04:23:23.4977165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-09-22T04:23:23.6979118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-09-22T04:23:23.8979346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-09-22T04:23:24.0979526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-09-22T04:23:24.2981993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-09-22T04:23:24.4982708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-09-22T04:23:24.6975050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-09-22T04:23:24.8978867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-09-22T04:23:25.0980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-09-22T04:23:25.2980777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T04:23:25.4983255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T04:23:25.6983021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T04:23:25.8974677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-09-22T04:23:26.0976504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-09-22T04:23:26.2977833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-09-22T04:23:26.4979554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-09-22T04:23:26.6980744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-09-22T04:23:26.8981260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-09-22T04:23:27.0983031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-09-22T04:23:27.2982645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-09-22T04:23:27.4974870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-09-22T04:23:27.6975013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-09-22T04:23:27.8977342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-09-22T04:23:28.0977503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-09-22T04:23:28.2979656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-09-22T04:23:28.4980950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-09-22T04:23:28.6981009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T04:23:28.8983298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-09-22T04:23:29.0975402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-09-22T04:23:29.2974648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-09-22T04:23:29.4976077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-09-22T04:23:29.6978622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-09-22T04:23:29.8979459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-09-22T04:23:30.0979421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-09-22T04:23:30.2981892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-09-22T04:23:30.4982339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-09-22T04:23:30.6983258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-09-22T04:23:30.8976269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-09-22T04:23:31.0974802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-09-22T04:23:31.2979027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-09-22T04:23:31.4984171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-09-22T04:23:31.6975745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-09-22T04:23:31.8982109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-09-22T04:23:32.0983395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-09-22T04:23:32.2974137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-09-22T04:23:32.4976698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-09-22T04:23:32.6995175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-09-22T04:23:32.8978810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-09-22T04:23:33.0978401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-09-22T04:23:33.2981169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-09-22T04:23:33.4983229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-09-22T04:23:33.6983311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-09-22T04:23:33.8974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-09-22T04:23:34.0976512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T04:23:34.2976470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-09-22T04:23:34.4978404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-09-22T04:23:34.6981795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-09-22T04:23:34.8984432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-09-22T04:23:35.0974903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T04:23:35.2976929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-09-22T04:23:35.4977344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-09-22T04:23:35.6977174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-09-22T04:23:35.8979793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-09-22T04:23:36.0979291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-09-22T04:23:36.2980632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T04:23:36.4983985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-09-22T04:23:36.6984023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-09-22T04:23:36.8949725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-09-22T04:23:37.0975867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-09-22T04:23:37.2976625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-09-22T04:23:37.4975128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-09-22T04:23:37.6975783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-09-22T04:23:37.8977359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-09-22T04:23:38.0976351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-09-22T04:23:38.2979215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-09-22T04:23:38.4981264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T04:23:38.6945801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-09-22T04:23:38.8983904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T04:23:39.0973542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T04:23:39.2975410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T04:23:39.4974365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T04:23:39.6974495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T04:23:39.8977064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T04:23:40.0976025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T04:23:40.2978206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T04:23:40.4980652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T04:23:40.6981836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T04:23:40.8981921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T04:23:41.0983091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T04:23:41.2975012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T04:23:41.4974826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T04:23:41.6976291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T04:23:41.8977333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T04:23:42.0978499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T04:23:42.2980199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T04:23:42.4983018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T04:23:42.6975009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T04:23:42.8976823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T04:23:43.0977908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T04:23:43.2979293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T04:23:43.4981068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T04:23:43.6981572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T04:23:43.8982226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T04:23:44.0983103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T04:23:44.2976034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T04:23:44.4976465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T04:23:44.6976778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T04:23:44.8979627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T04:23:45.0979859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T04:23:45.2981603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T04:23:45.4984992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T04:23:45.6975179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T04:23:45.8978194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T04:23:46.0978400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T04:23:46.2980176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T04:23:46.4981739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T04:23:46.6981570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T04:23:46.8983226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T04:23:47.0975501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T04:23:47.2975193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T04:23:47.4977567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T04:23:47.6987069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T04:23:47.8979977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T04:23:48.0976386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T04:23:48.2978132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T04:23:48.4979326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T04:23:48.6975829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T04:23:48.8976552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T04:23:49.0979837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T04:23:49.2980032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T04:23:49.4980393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T04:23:49.6981844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T04:23:49.8978502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T04:23:50.1047717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T04:23:50.2977619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T04:23:50.4976999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T04:23:50.6979262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T04:23:50.8979696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T04:23:51.0982138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T04:23:51.2981787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T04:23:51.4976067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T04:23:51.6978170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T04:23:51.8981756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T04:23:52.0982485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T04:23:52.2983969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T04:23:52.4980752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T04:23:52.6982616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T04:23:52.8983702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T04:23:53.0975182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T04:23:53.2976126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T04:23:53.4975797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T04:23:53.6978249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T04:23:53.8980521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T04:23:54.0980413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T04:23:54.2980843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T04:23:54.4982955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T04:23:54.6974045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T04:23:54.8974840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T04:23:55.0976478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T04:23:55.2980119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T04:23:55.4980425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T04:23:55.6982640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T04:23:55.8984843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T04:23:56.0976182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T04:23:56.2975635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T04:23:56.4976757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T04:23:56.6980964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T04:23:56.8982474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T04:23:57.0982231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T04:23:57.2973535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T04:23:57.4974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T04:23:57.6975750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T04:23:57.8976947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T04:23:58.0978257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T04:23:58.2980171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T04:23:58.4980747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T04:23:58.6981619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T04:23:58.8983375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T04:23:59.0974354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T04:23:59.2975991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T04:23:59.4978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T04:23:59.6978474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T04:23:59.8980023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T04:24:00.0981340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T04:24:00.2982485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:24:00.4983304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:24:00.6974975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:24:00.8974134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:24:01.0976202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T04:24:01.2977501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T04:24:01.4978402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T04:24:01.6980848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:24:01.8981799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:24:02.0975031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T04:24:02.2976686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T04:24:02.4981601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:24:02.6981998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:24:02.8982639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:24:03.0973697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:24:03.2975610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:24:03.4976395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T04:24:03.6977278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T04:24:03.8978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:24:04.0980924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T04:24:04.2978943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T04:24:04.4983518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T04:24:04.6973788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T04:24:04.8975502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T04:24:05.0977386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T04:24:05.2977988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T04:24:05.4978955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:24:05.6980448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:24:05.8981813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T04:24:06.0981199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T04:24:06.2983641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T04:24:06.4972218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:24:06.6976870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T04:24:06.8977350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T04:24:07.1001609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T04:24:07.2980638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T04:24:07.4976944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T04:24:07.6977810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T04:24:07.8979885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T04:24:08.1010015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T04:24:08.2977328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T04:24:08.4978632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T04:24:08.6979048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T04:24:08.8980438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T04:24:09.0981176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T04:24:09.2975401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T04:24:09.4976859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T04:24:09.6976470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T04:24:09.8978714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T04:24:10.0979059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T04:24:10.2983615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T04:24:10.4983715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T04:24:10.6974979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T04:24:10.8974876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T04:24:11.0976564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T04:24:11.2978922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T04:24:11.4979694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T04:24:11.6980755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T04:24:11.8982529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T04:24:12.0983358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T04:24:12.2974586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:12.4976399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T04:24:12.6975690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T04:24:12.8978798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T04:24:13.0978607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T04:24:13.2979591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T04:24:13.4982107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T04:24:13.6983667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T04:24:13.8984029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T04:24:14.0974368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T04:24:14.2977078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T04:24:14.4978859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:14.6978614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T04:24:14.8980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T04:24:15.0980326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T04:24:15.2982093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T04:24:15.4982562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T04:24:15.6974173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T04:24:15.8975661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T04:24:16.0976039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T04:24:16.2977668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T04:24:16.4979397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:16.6979822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T04:24:16.8982026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T04:24:17.0982876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T04:24:17.2983362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T04:24:17.4975160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T04:24:17.6977314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T04:24:17.8978980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T04:24:18.0980010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T04:24:18.2981847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T04:24:18.4981523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T04:24:18.6983753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:18.8974624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T04:24:19.0975597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T04:24:19.2975348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T04:24:19.4980276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T04:24:19.6980306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T04:24:19.8981193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:20.0981988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T04:24:20.2982308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T04:24:20.4975933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T04:24:20.6976530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T04:24:20.8976861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T04:24:21.0978158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T04:24:21.2978686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T04:24:21.4980116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T04:24:21.6981830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T04:24:21.8982408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T04:24:22.0984427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T04:24:22.2974059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T04:24:22.4976114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T04:24:22.6977873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T04:24:22.8978627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T04:24:23.0979333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T04:24:23.2980014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T04:24:23.4980907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T04:24:23.6983529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T04:24:23.8975895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:24.0974677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T04:24:24.2976780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T04:24:24.4978312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T04:24:24.7037764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T04:24:24.8980262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T04:24:25.0980863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T04:24:25.2982537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T04:24:25.4984454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T04:24:25.6974073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T04:24:25.8975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:26.0977422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T04:24:26.2978820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T04:24:26.4979690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T04:24:26.6981886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T04:24:26.8982713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T04:24:27.0985269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T04:24:27.2973640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T04:24:27.4975223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T04:24:27.6976230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T04:24:27.8977574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T04:24:28.0978853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T04:24:28.2980662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T04:24:28.4981549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T04:24:28.6982427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T04:24:28.8984842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T04:24:29.0975795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T04:24:29.2976915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T04:24:29.4977188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T04:24:29.6979248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T04:24:29.8979782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T04:24:30.0981784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:30.2983070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:30.4976646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T04:24:30.6983439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T04:24:30.8976081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T04:24:31.0977288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T04:24:31.2977682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T04:24:31.4978131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:31.6978682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T04:24:31.8980468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T04:24:32.0982676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T04:24:32.2983682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T04:24:32.4974035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T04:24:32.6974171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T04:24:32.8977422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T04:24:33.0977872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T04:24:33.2980111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T04:24:33.4981428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T04:24:33.6981216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T04:24:33.8982576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T04:24:34.0974078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T04:24:34.2974880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T04:24:34.4981780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T04:24:34.6982472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T04:24:34.8974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T04:24:35.0974839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T04:24:35.2976160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T04:24:35.4978500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T04:24:35.6974171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T04:24:35.8982374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T04:24:36.0982780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T04:24:36.2974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T04:24:36.4975314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T04:24:36.6975785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T04:24:36.8978212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T04:24:37.0973876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T04:24:37.2974749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T04:24:37.4974853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:37.6977203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T04:24:37.8978427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T04:24:38.0980007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T04:24:38.2981796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T04:24:38.4979921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T04:24:38.6977408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T04:24:38.8979827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:39.0980845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T04:24:39.2980840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T04:24:39.4984032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T04:24:39.6984334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T04:24:39.8974487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T04:24:40.0975559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T04:24:40.2977254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T04:24:40.4979559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T04:24:40.6981307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T04:24:40.8982075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T04:24:41.0982169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T04:24:41.2983332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T04:24:41.4973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T04:24:41.6975056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T04:24:41.8976749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T04:24:42.0977144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T04:24:42.2979462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T04:24:42.4980315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T04:24:42.6982046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T04:24:42.8982708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T04:24:43.0984759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T04:24:43.2975141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T04:24:43.4975419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T04:24:43.6976934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T04:24:43.8977782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T04:24:44.0979728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T04:24:44.2981565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T04:24:44.4982885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T04:24:44.6983351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T04:24:44.9002741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T04:24:45.0975772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T04:24:45.2977126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T04:24:45.4977475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T04:24:45.6979490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T04:24:45.8979813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T04:24:46.0981438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T04:24:46.2983733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T04:24:46.4973182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T04:24:46.6976235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T04:24:46.8976009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T04:24:47.0977524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T04:24:47.2978558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T04:24:47.4980361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T04:24:47.6981512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T04:24:47.8981623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T04:24:48.0981710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T04:24:48.2983483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T04:24:48.4975566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T04:24:48.6978726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T04:24:48.8983969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T04:24:49.0981090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T04:24:49.2974987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T04:24:49.4976493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T04:24:49.6976623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T04:24:49.8982596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T04:24:50.0985241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T04:24:50.2978417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T04:24:50.4979385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T04:24:50.6979590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T04:24:50.8980825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T04:24:51.0982152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T04:24:51.2983118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T04:24:51.4974450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T04:24:51.6974453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T04:24:51.8975603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T04:24:52.0978193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T04:24:52.2978802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T04:24:52.4980120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T04:24:52.6980818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T04:24:52.8982708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T04:24:53.0983794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T04:24:53.2975324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T04:24:53.4981825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:24:53.6978006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:24:53.8977373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:24:54.0979275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:24:54.2980388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:24:54.4981762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:24:54.6982615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T04:24:54.8973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T04:24:55.0975724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T04:24:55.2975377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T04:24:55.4977608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T04:24:55.6979181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T04:24:55.8981238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T04:24:56.0981681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T04:24:56.2983373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T04:24:56.4983638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T04:24:56.6976842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:24:56.8974934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:24:57.0977876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:24:57.2978464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:24:57.4979187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:24:57.6980423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:24:57.8982115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:24:58.0982916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:24:58.2974613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:24:58.4974304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:24:58.6977619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:24:58.8977898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:24:59.0979011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:24:59.2979648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:24:59.4981332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:24:59.6983241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:24:59.8984417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T04:25:00.0973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T04:25:00.2976747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T04:25:00.4976820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T04:25:00.6979168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T04:25:00.8979997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T04:25:01.0981341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T04:25:01.2981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T04:25:01.4984084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T04:25:01.6973030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T04:25:01.8975151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:25:02.0977613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:02.2977792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:25:02.4977495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T04:25:02.6980925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T04:25:02.8982050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T04:25:03.0982172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T04:25:03.2973676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:25:03.4974658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:25:03.6975091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:25:03.8977108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:04.0978534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:04.2979421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:04.4980802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:04.6981885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:04.8983159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:05.0974354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:05.2975683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:05.4977310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:25:05.6978446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:25:05.8979844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:25:06.0980176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:25:06.2982352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:25:06.4982459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:06.6974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:25:06.8975822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T04:25:07.0975779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T04:25:07.2977947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T04:25:07.4980037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T04:25:07.6978546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T04:25:07.8982347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T04:25:08.0981891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:25:08.2983247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:25:08.4974862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T04:25:08.6976347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:25:08.8977703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:25:09.0979596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T04:25:09.2979704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T04:25:09.4981777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:25:09.6974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T04:25:09.8975409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:25:10.0978622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:25:10.2977885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:25:10.4979870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:25:10.6982723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:25:10.8973834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T04:25:11.0974920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T04:25:11.2977083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:25:11.4978034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T04:25:11.6979888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T04:25:11.8980027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T04:25:12.0982687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T04:25:12.2982427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T04:25:12.4984430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T04:25:12.6974892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T04:25:12.8975085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:25:13.0977743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:13.3043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T04:25:13.4979568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T04:25:13.6980520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T04:25:13.8982980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T04:25:14.0982944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:25:14.2974711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:14.4975194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:14.6976779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:25:14.8977447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:25:15.0980164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:25:15.2980538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:15.4974472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:25:15.6975400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T04:25:15.8976972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T04:25:16.0979930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T04:25:16.2979316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T04:25:16.4981729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T04:25:16.6981593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T04:25:16.8983917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:25:17.0974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:25:17.2976258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T04:25:17.4978112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T04:25:17.6978955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T04:25:17.8980819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T04:25:18.0981146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T04:25:18.2982203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:25:18.4983319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T04:25:18.6983819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T04:25:18.8974364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T04:25:19.0975179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T04:25:19.2976403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T04:25:19.4978163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T04:25:19.6980243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T04:25:19.8980276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T04:25:20.0981522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T04:25:20.2982741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T04:25:20.4975549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T04:25:20.6975723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T04:25:20.8977008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:25:21.0977773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:25:21.2978537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T04:25:21.4980558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T04:25:21.6980596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T04:25:21.8983225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:25:22.0982934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T04:25:22.2974283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T04:25:22.4976436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:25:22.6976219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T04:25:22.8978846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T04:25:23.0979089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T04:25:23.2981215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T04:25:23.4982370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T04:25:23.6983256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T04:25:23.8973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T04:25:24.0974934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T04:25:24.2975771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T04:25:24.4978587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T04:25:24.6978027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T04:25:24.8980440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T04:25:25.0981599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T04:25:25.2982492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T04:25:25.4983785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T04:25:25.6975778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T04:25:25.8979169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:25:26.0981331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T04:25:26.2983229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T04:25:26.4984272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T04:25:26.6974926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T04:25:26.8976289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T04:25:27.0976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T04:25:27.2978940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T04:25:27.4979462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T04:25:27.6980256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T04:25:27.8982544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T04:25:28.0983217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T04:25:28.2973264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T04:25:28.4974588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T04:25:28.6977169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T04:25:28.8977054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T04:25:29.0978545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T04:25:29.2978998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T04:25:29.4979318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T04:25:29.6981399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T04:25:29.8975790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T04:25:30.0975708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T04:25:30.2977643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T04:25:30.4973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:30.6977058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T04:25:30.8976847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T04:25:31.0977832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:25:31.2983531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T04:25:31.4975992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T04:25:31.6976469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T04:25:31.8979270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T04:25:32.0982283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T04:25:32.2982783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T04:25:32.4979918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T04:25:32.6981914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T04:25:32.8983403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T04:25:33.0973529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T04:25:33.2975846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T04:25:33.4974973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T04:25:33.6975673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T04:25:33.8977306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T04:25:34.0978786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T04:25:34.2980174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T04:25:34.4982772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T04:25:34.6982611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T04:25:34.8984125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T04:25:35.0974328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:25:35.2976570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T04:25:35.4974961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T04:25:35.6976133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T04:25:35.8977253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T04:25:36.0978502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T04:25:36.2979747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T04:25:36.4980442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:25:36.6981550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T04:25:36.8983739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T04:25:37.0974890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T04:25:37.2981924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T04:25:37.4975031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T04:25:37.6975342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T04:25:37.8979366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T04:25:38.0979313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T04:25:38.2980638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T04:25:38.4981900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T04:25:38.6982323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T04:25:38.8983488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T04:25:39.0973347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T04:25:39.2976505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:25:39.4976990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T04:25:39.6978573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T04:25:39.8978919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T04:25:40.0980716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T04:25:40.2980833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T04:25:40.4983646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:40.6973506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T04:25:40.8974810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T04:25:41.0979860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T04:25:41.2981285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T04:25:41.4983633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T04:25:41.6975353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:25:41.8974392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:25:42.0976023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:25:42.2977392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:25:42.4979309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:25:42.6979690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:25:42.8981097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:25:43.0979237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:25:43.2976712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:25:43.4978614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:25:43.6976278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:25:43.8977115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:25:44.0978083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:25:44.2979443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T04:25:44.4979240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T04:25:44.6980909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T04:25:44.8981088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T04:25:45.0983261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T04:25:45.2973387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:25:45.4974926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T04:25:45.6981113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T04:25:45.8983801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T04:25:46.0974742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T04:25:46.2976037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T04:25:46.4976942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T04:25:46.6979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T04:25:46.8980200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T04:25:47.0974125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T04:25:47.2975645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T04:25:47.4977408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T04:25:47.6977440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T04:25:47.8978848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T04:25:48.0980924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T04:25:48.2982092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T04:25:48.4983908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T04:25:48.6974597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T04:25:48.8975314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T04:25:49.0975753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T04:25:49.2978285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T04:25:49.4979785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T04:25:49.6981328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:25:49.8981366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T04:25:50.0980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:25:50.2984977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T04:25:50.4974552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T04:25:50.6976301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T04:25:50.8976943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T04:25:51.0977233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T04:25:51.2979961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T04:25:51.4981530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T04:25:51.6981808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T04:25:51.8984257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T04:25:52.0974735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:25:52.2976176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T04:25:52.4977095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T04:25:52.6977964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T04:25:52.8979182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T04:25:53.0980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T04:25:53.2981161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T04:25:53.4979042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T04:25:53.6981866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T04:25:53.8981685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T04:25:54.0983644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T04:25:54.2974303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T04:25:54.4975135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T04:25:54.6976047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T04:25:54.8978003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T04:25:55.0979415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T04:25:55.2980115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T04:25:55.4981851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T04:25:55.6982651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T04:25:55.8973585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T04:25:56.0975090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T04:25:56.2976422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T04:25:56.4977524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T04:25:56.6979037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T04:25:56.8979851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T04:25:57.0982211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:25:57.2981583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:25:57.4974365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:25:57.6977344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:25:57.8979547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:25:58.0980559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:25:58.2980926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T04:25:58.4982336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:25:58.6987081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T04:25:58.8975010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T04:25:59.0975247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T04:25:59.2975477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T04:25:59.4976840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T04:25:59.6977348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T04:25:59.8978943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T04:26:00.0978264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T04:26:00.2980754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T04:26:00.4981779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:26:00.6983563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:26:00.8982287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:26:01.0983184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:26:01.2973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T04:26:01.4975253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:26:01.6976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:26:01.8979065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:26:02.0978689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T04:26:02.2980675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T04:26:02.4982090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T04:26:02.6982354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T04:26:02.8984194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T04:26:03.0973609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T04:26:03.2976387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T04:26:03.4977419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:26:03.6978872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:26:03.8980116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T04:26:04.0981430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T04:26:04.2981425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T04:26:04.4984571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T04:26:04.6973762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T04:26:04.8976210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T04:26:05.0976610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T04:26:05.2977479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T04:26:05.4978547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T04:26:05.6980030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T04:26:05.8974470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T04:26:06.0977525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T04:26:06.2979830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T04:26:06.4982277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T04:26:06.6982075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T04:26:06.8983582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T04:26:07.0975276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T04:26:07.2978209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T04:26:07.4979350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T04:26:07.6980887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T04:26:07.8981991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T04:26:08.0983266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T04:26:08.2973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T04:26:08.4975576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:26:08.6976601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:26:08.8979425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T04:26:09.0980210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T04:26:09.2981249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T04:26:09.4982659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T04:26:09.6983732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T04:26:09.8974510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T04:26:10.0975785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:26:10.2976124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T04:26:10.4978191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T04:26:10.6980468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T04:26:10.8980627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T04:26:11.0980886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T04:26:11.2981929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T04:26:11.4983593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T04:26:11.6976311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T04:26:11.8976199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T04:26:12.0976260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T04:26:12.2978433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T04:26:12.4981700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:26:12.6980769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T04:26:12.8981480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T04:26:13.0983441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T04:26:13.2983287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T04:26:13.5005179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T04:26:13.6975780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T04:26:13.8989952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T04:26:14.0978005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T04:26:14.2978825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T04:26:14.4980960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T04:26:14.6981897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T04:26:14.8983674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T04:26:15.0984429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T04:26:15.2974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T04:26:15.4975716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T04:26:15.6977038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T04:26:15.8979354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T04:26:16.0981338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T04:26:16.2980602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T04:26:16.4982711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T04:26:16.6982326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T04:26:16.8974939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T04:26:17.0982398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T04:26:17.2983558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T04:26:17.4974883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T04:26:17.6976499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T04:26:17.8976878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T04:26:18.1001943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:26:18.2978003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T04:26:18.4980312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T04:26:18.6981469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T04:26:18.8983744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T04:26:19.0975491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T04:26:19.2974757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:26:19.4977868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:26:19.6979089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:26:19.8980032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:26:20.0980524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:26:20.2982463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:26:20.4974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:26:20.6974888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T04:26:20.8976016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T04:26:21.0977904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T04:26:21.2978831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T04:26:21.4980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T04:26:21.6980756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T04:26:21.8981607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:26:22.0982775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T04:26:22.2973940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T04:26:22.4975873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T04:26:22.6975530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T04:26:22.8977711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T04:26:23.0979070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T04:26:23.2980535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T04:26:23.4981850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T04:26:23.6981360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T04:26:23.8982605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T04:26:24.0982978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T04:26:24.2974696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T04:26:24.4975883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T04:26:24.6977214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T04:26:24.8980358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T04:26:25.0980033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T04:26:25.2981712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T04:26:25.4984414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T04:26:25.6974879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T04:26:25.8976381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:26:26.0977467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:26:26.2977493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T04:26:26.4979822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:26:26.6981661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:26:26.8982316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:26:27.0981467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:26:27.2974708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:26:27.4975539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:26:27.6976847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:26:27.8976830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:26:28.0977985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:26:28.2980645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T04:26:28.4981061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:26:28.6982252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T04:26:28.8984504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T04:26:29.0974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T04:26:29.2977219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T04:26:29.4977847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T04:26:29.6978404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T04:26:29.8983796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T04:26:30.0974296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T04:26:30.2978465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T04:26:30.4978702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T04:26:30.6980587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T04:26:30.8982177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T04:26:31.0981667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T04:26:31.2983640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T04:26:31.4974634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T04:26:31.6975715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T04:26:31.8977052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T04:26:32.0978206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T04:26:32.2980009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T04:26:32.4981848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T04:26:32.6982324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T04:26:32.8984293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T04:26:33.0975426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T04:26:33.2978764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T04:26:33.4978877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T04:26:33.6980730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T04:26:33.8982400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T04:26:34.0983782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T04:26:34.2974776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T04:26:34.4978244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T04:26:34.6979592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T04:26:34.8979634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T04:26:35.0979698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T04:26:35.2974484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T04:26:35.4974840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T04:26:35.6977301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T04:26:35.8977053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T04:26:36.0979707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T04:26:36.2980580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T04:26:36.4981295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T04:26:36.6982812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T04:26:36.8984410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T04:26:37.0975927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T04:26:37.2976840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T04:26:37.4977139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T04:26:37.7040283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T04:26:37.8980335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T04:26:38.0997975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T04:26:38.2984867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T04:26:38.4976663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T04:26:38.6977075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T04:26:38.8978074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T04:26:39.0978294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T04:26:39.2979156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T04:26:39.4982368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T04:26:39.6982413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T04:26:39.8984277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T04:26:40.0974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T04:26:40.2975638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T04:26:40.4976253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T04:26:40.6977545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T04:26:40.8978478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T04:26:41.0980484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T04:26:41.2978523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T04:26:41.4979928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T04:26:41.6981361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T04:26:41.8981147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T04:26:42.0983922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T04:26:42.2974970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T04:26:42.4975165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T04:26:42.6976973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T04:26:42.8979417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T04:26:43.0978801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T04:26:43.2979891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T04:26:43.4981979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T04:26:43.6982768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T04:26:43.8973649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T04:26:44.0975456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T04:26:44.2975768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T04:26:44.4977640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T04:26:44.6979167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T04:26:44.8979745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T04:26:45.0980728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T04:26:45.2981571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T04:26:45.4982884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T04:26:45.6975638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T04:26:45.8976062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T04:26:46.0978282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T04:26:46.2977496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T04:26:46.4979664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T04:26:46.6980017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T04:26:46.8982322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T04:26:47.0983965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T04:26:47.2974877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T04:26:47.4974591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T04:26:47.6976432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T04:26:47.8977228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T04:26:48.0978710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T04:26:48.2979877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T04:26:48.4980633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T04:26:48.6982088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T04:26:48.8983289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T04:26:49.0974215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T04:26:49.2977283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T04:26:49.4976462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T04:26:49.6979681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T04:26:49.8980315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T04:26:50.0979343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T04:26:50.2982057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T04:26:50.4983969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T04:26:50.6974352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T04:26:50.8974919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T04:26:51.0977576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T04:26:51.2983285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T04:26:51.4983128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T04:26:51.6975135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T04:26:51.8976131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T04:26:52.0975956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T04:26:52.2972530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-09-22T04:26:52.4978996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-09-22T04:26:52.6980425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T04:26:52.8982508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T04:26:53.0983123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T04:26:53.2983348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-09-22T04:26:53.4974912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-09-22T04:26:53.6975591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T04:26:53.8977278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-09-22T04:26:54.0978281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T04:26:54.2980194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-09-22T04:26:54.4980335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-09-22T04:26:54.6982588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-09-22T04:26:54.8983907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-09-22T04:26:55.0982637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-09-22T04:26:55.2974988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T04:26:55.4974873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-09-22T04:26:55.6976870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-09-22T04:26:55.8977245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-09-22T04:26:56.0978905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-09-22T04:26:56.2980449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-09-22T04:26:56.4981367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-09-22T04:26:56.6983100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-09-22T04:26:56.8973384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-09-22T04:26:57.0974736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-09-22T04:26:57.2977282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T04:26:57.4978951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T04:26:57.6977866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-09-22T04:26:57.8980328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-09-22T04:26:58.0982400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-09-22T04:26:58.2981662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-09-22T04:26:58.4982958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-09-22T04:26:58.6974691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-09-22T04:26:58.8975774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-09-22T04:26:59.0977123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-09-22T04:26:59.2978482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-09-22T04:26:59.4978303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-09-22T04:26:59.6980409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-09-22T04:26:59.8982975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-09-22T04:27:00.0980241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-09-22T04:27:00.2980697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T04:27:00.4974823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-09-22T04:27:00.6976808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-09-22T04:27:00.8976929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T04:27:01.0979011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T04:27:01.2979305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-09-22T04:27:01.4982073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-09-22T04:27:01.6985022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-09-22T04:27:01.8974917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-09-22T04:27:02.0975370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-09-22T04:27:02.2984099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-09-22T04:27:02.4975264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-09-22T04:27:02.6975374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-09-22T04:27:02.8979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T04:27:03.0981145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-09-22T04:27:03.2981121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-09-22T04:27:03.4983237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-09-22T04:27:03.6973747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-09-22T04:27:03.8974617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-09-22T04:27:04.0976517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-09-22T04:27:04.2978140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-09-22T04:27:04.4979755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-09-22T04:27:04.6980504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-09-22T04:27:04.8982269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-09-22T04:27:05.0983549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-09-22T04:27:05.2974646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-09-22T04:27:05.4975446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-09-22T04:27:05.6977916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-09-22T04:27:05.8977015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-09-22T04:27:06.0978424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-09-22T04:27:06.2980446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-09-22T04:27:06.4981919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-09-22T04:27:06.6983153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T04:27:06.8983714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T04:27:07.0975408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T04:27:07.2976253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T04:27:07.4977824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T04:27:07.6978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T04:27:07.8980334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-09-22T04:27:08.0980831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-09-22T04:27:08.2982753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-09-22T04:27:08.4982455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-09-22T04:27:08.6983386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-09-22T04:27:08.8974503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T04:27:09.0976430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-09-22T04:27:09.2976370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-09-22T04:27:09.4977674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-09-22T04:27:09.6978808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T04:27:09.8981235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-09-22T04:27:10.0981545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-09-22T04:27:10.2982685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-09-22T04:27:10.4983884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T04:27:10.6974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T04:27:10.8975356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-09-22T04:27:11.0977916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-09-22T04:27:11.2978750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-09-22T04:27:11.4980038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T04:27:11.6980201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T04:27:11.8982438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T04:27:12.0983263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T04:27:12.3027147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-09-22T04:27:12.4975147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T04:27:12.6976146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-09-22T04:27:12.8977698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-09-22T04:27:13.0978411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-09-22T04:27:13.2978706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-09-22T04:27:13.4981362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-09-22T04:27:13.6983040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-09-22T04:27:13.8984537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-09-22T04:27:14.0974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-09-22T04:27:14.2975470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-09-22T04:27:14.4977962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-09-22T04:27:14.6979131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T04:27:14.8979423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-09-22T04:27:15.0980218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-09-22T04:27:15.2981615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T04:27:15.4983474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T04:27:15.6974808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-09-22T04:27:15.8976336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T04:27:16.0976913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T04:27:16.2977021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T04:27:16.4978921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-09-22T04:27:16.6980385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-22T04:27:16.8980901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-09-22T04:27:17.0982992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T04:27:17.2984153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-09-22T04:27:17.4974997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T04:27:17.6976046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-09-22T04:27:17.9016981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-09-22T04:27:18.0978918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-09-22T04:27:18.2973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-09-22T04:27:18.4980669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T04:27:18.6981543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-09-22T04:27:18.8984282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-09-22T04:27:19.0974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-09-22T04:27:19.2976625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T04:27:19.4976300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-09-22T04:27:19.6978454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-09-22T04:27:19.8979224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-09-22T04:27:20.0979602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T04:27:20.2981787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-09-22T04:27:20.4983898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-09-22T04:27:20.6973687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T04:27:20.8975927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T04:27:21.0974911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T04:27:21.2977870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T04:27:21.4979174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T04:27:21.6981518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T04:27:21.8980808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-09-22T04:27:22.0982037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-09-22T04:27:22.2983630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-09-22T04:27:22.4974613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T04:27:22.6975959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T04:27:22.8977743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T04:27:23.0979075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-09-22T04:27:23.2978881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-09-22T04:27:23.4981230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-09-22T04:27:23.6981204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-09-22T04:27:23.8982862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T04:27:24.0973636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T04:27:24.2975708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-09-22T04:27:24.4979453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-09-22T04:27:24.6976724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-09-22T04:27:24.8976646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T04:27:25.0979369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T04:27:25.2978645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T04:27:25.4980927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-09-22T04:27:25.6982207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-22T04:27:25.8982349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-09-22T04:27:26.0984146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T04:27:26.2977347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-09-22T04:27:26.4978620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-09-22T04:27:26.6980552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-09-22T04:27:26.8980902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-09-22T04:27:27.0981366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-09-22T04:27:27.2982934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-09-22T04:27:27.4974776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-09-22T04:27:27.6975895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-09-22T04:27:27.8977240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-09-22T04:27:28.0978570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-09-22T04:27:28.2978708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-09-22T04:27:28.4980937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-09-22T04:27:28.6981328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-09-22T04:27:28.8983065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-09-22T04:27:29.0983298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T04:27:29.2974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-09-22T04:27:29.4975617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-09-22T04:27:29.6977864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-09-22T04:27:29.8978149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T04:27:30.0979045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T04:27:30.2980167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T04:27:30.4981303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T04:27:30.6983543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T04:27:30.9073317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T04:27:31.1074683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-09-22T04:27:31.2976312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-09-22T04:27:31.4977703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-09-22T04:27:31.6978512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-09-22T04:27:31.8981208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-09-22T04:27:32.0981311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-09-22T04:27:32.2982671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-09-22T04:27:32.5083393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T04:27:32.6975322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T04:27:32.8976480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-09-22T04:27:33.0977732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T04:27:33.2979240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T04:27:33.4979457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T04:27:33.6980725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-09-22T04:27:33.8981949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T04:27:34.0983572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-09-22T04:27:34.2975090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T04:27:34.4975057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-09-22T04:27:34.6977012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-09-22T04:27:34.8978294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T04:27:35.0980538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-09-22T04:27:35.2981709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-09-22T04:27:35.4981686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-09-22T04:27:35.6982525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-09-22T04:27:35.9084022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-09-22T04:27:36.0975082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-09-22T04:27:36.2976864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-09-22T04:27:36.4977351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-09-22T04:27:36.6979131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-09-22T04:27:36.8981814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-09-22T04:27:37.0982574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-09-22T04:27:37.3084204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-09-22T04:27:37.5073574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-09-22T04:27:37.6975459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-09-22T04:27:37.8977302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T04:27:38.0977625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-09-22T04:27:38.2979264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-09-22T04:27:38.4980673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-09-22T04:27:38.6982819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-09-22T04:27:38.8982062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-09-22T04:27:39.1084418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-09-22T04:27:39.2978160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-09-22T04:27:39.4979856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T04:27:39.6979049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-09-22T04:27:39.8981489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-09-22T04:27:40.0981285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-09-22T04:27:40.3075227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T04:27:40.4977142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T04:27:40.6978269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T04:27:40.8979199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T04:27:41.0981233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-09-22T04:27:41.2981877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-09-22T04:27:41.4978973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T04:27:41.6977667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T04:27:41.8979535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-09-22T04:27:42.0982318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-09-22T04:27:42.2982741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-22T04:27:42.4983311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-22T04:27:42.7073517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T04:27:42.9086350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T04:27:43.0976475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T04:27:43.2977557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-09-22T04:27:43.4978978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-09-22T04:27:43.6981352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-09-22T04:27:43.8982038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T04:27:44.0982789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-09-22T04:27:44.3083289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-09-22T04:27:44.4976367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-09-22T04:27:44.7074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-09-22T04:27:44.8977721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T04:27:45.0978191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-09-22T04:27:45.2980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-09-22T04:27:45.4982352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-09-22T04:27:45.6982643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-09-22T04:27:45.8982989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-09-22T04:27:46.1075313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T04:27:46.3075775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T04:27:46.4977102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-09-22T04:27:46.6978088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T04:27:46.8980607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-09-22T04:27:47.0980331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T04:27:47.2982206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-09-22T04:27:47.5009486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-09-22T04:27:47.7084281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-09-22T04:27:47.9073574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-09-22T04:27:48.0977179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T04:27:48.2977414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-09-22T04:27:48.4978948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-09-22T04:27:48.6980558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T04:27:48.8981450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T04:27:49.0981833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-09-22T04:27:49.2983037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-22T04:27:49.5073620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-09-22T04:27:49.6977494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T04:27:49.8977893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T04:27:50.0977627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-09-22T04:27:50.2979929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-09-22T04:27:50.4980411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T04:27:50.6983135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-09-22T04:27:50.8984735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T04:27:51.1074195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-09-22T04:27:51.3075888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-09-22T04:27:51.5076350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-09-22T04:27:51.6977720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T04:27:51.8978863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T04:27:52.0981434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T04:27:52.2981113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T04:27:52.4983917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T04:27:52.6984439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T04:27:52.9026572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T04:27:53.0982494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T04:27:53.2982484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-09-22T04:27:53.5083977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-09-22T04:27:53.7075244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-09-22T04:27:53.9075745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-09-22T04:27:54.1076705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-09-22T04:27:54.3077709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T04:27:54.4981214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T04:27:54.6979299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T04:27:54.8980329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-09-22T04:27:55.0981617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-09-22T04:27:55.2982567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-09-22T04:27:55.5083274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-09-22T04:27:55.7073741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-09-22T04:27:55.9076020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T04:27:56.1075153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T04:27:56.3075865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-09-22T04:27:56.5082695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T04:27:56.7079243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-09-22T04:27:56.9078643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T04:27:57.0980257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-22T04:27:57.2980836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T04:27:57.4982217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T04:27:57.7082716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T04:27:57.9073370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-22T04:27:58.1075446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T04:27:58.3075049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-09-22T04:27:58.5076086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-09-22T04:27:58.7076107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T04:27:58.8979631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T04:27:59.0981192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T04:27:59.2980555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T04:27:59.4981758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-09-22T04:27:59.6983196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T04:27:59.9074662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T04:28:00.1076627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-09-22T04:28:00.3078498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-09-22T04:28:00.5077342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T04:28:00.6980216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-09-22T04:28:00.8980246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-09-22T04:28:01.0982035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-09-22T04:28:01.2983627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-09-22T04:28:01.5083365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T04:28:01.7075783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-09-22T04:28:01.9077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-09-22T04:28:02.1077692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-09-22T04:28:02.2980406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-09-22T04:28:02.4980939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-09-22T04:28:02.6981297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-09-22T04:28:02.8982434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-09-22T04:28:03.1074910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-09-22T04:28:03.3074795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-09-22T04:28:03.5077740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-09-22T04:28:03.7077081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-09-22T04:28:03.9079480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-09-22T04:28:04.0980895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T04:28:04.2983252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-09-22T04:28:04.5073403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-09-22T04:28:04.7075178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-09-22T04:28:04.9075862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-09-22T04:28:05.1077826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T04:28:05.3078965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-09-22T04:28:05.4980410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-09-22T04:28:05.6981925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-09-22T04:28:05.8982483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-09-22T04:28:06.0982689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-09-22T04:28:06.3074182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-09-22T04:28:06.4984100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T04:28:06.7074170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T04:28:06.9076266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-09-22T04:28:07.0982824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-09-22T04:28:07.3073709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-09-22T04:28:07.5076246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-09-22T04:28:07.7075039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-09-22T04:28:07.9076963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T04:28:08.1078114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-09-22T04:28:08.3079257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-09-22T04:28:08.4981725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-09-22T04:28:08.6982724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-09-22T04:28:08.9083266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-09-22T04:28:09.1074529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-09-22T04:28:09.3075336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T04:28:09.5084346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-09-22T04:28:09.7074626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-09-22T04:28:09.9075715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-09-22T04:28:10.1077208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-09-22T04:28:10.3079104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-09-22T04:28:10.5080565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-09-22T04:28:10.7080591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-09-22T04:28:10.8981982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-09-22T04:28:11.0983783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-09-22T04:28:11.3073618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-09-22T04:28:11.5076733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-09-22T04:28:11.7077361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-09-22T04:28:11.9077886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-09-22T04:28:12.1077586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-09-22T04:28:12.3081318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-09-22T04:28:12.4982174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-09-22T04:28:12.6983778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-09-22T04:28:12.9074893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-09-22T04:28:13.1075393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-09-22T04:28:13.3075701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-09-22T04:28:13.5078121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-09-22T04:28:13.7079119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-09-22T04:28:13.9080625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-09-22T04:28:14.0982881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-09-22T04:28:14.2983243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-09-22T04:28:14.4983500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-09-22T04:28:14.7092046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-09-22T04:28:14.9076953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-09-22T04:28:15.1078072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-09-22T04:28:15.3078884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-09-22T04:28:15.5079200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-09-22T04:28:15.7079999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-09-22T04:28:15.8982554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-09-22T04:28:16.0983857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T04:28:16.3074788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-09-22T04:28:16.4983974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-09-22T04:28:16.7083438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-09-22T04:28:16.9078707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-09-22T04:28:17.1079656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-09-22T04:28:17.3080467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-09-22T04:28:17.5081094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-09-22T04:28:17.6983370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-09-22T04:28:17.9074598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-09-22T04:28:18.1075056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-09-22T04:28:18.3075916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T04:28:18.5077127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T04:28:18.7079163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T04:28:18.9080452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-09-22T04:28:19.1081632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-09-22T04:28:19.3082149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-09-22T04:28:19.5084714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-09-22T04:28:19.7088432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-09-22T04:28:19.9075997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-09-22T04:28:20.1077666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-09-22T04:28:20.3077882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-09-22T04:28:20.5079489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-09-22T04:28:20.7081102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-09-22T04:28:20.9081526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-09-22T04:28:21.1081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-09-22T04:28:21.3075581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-09-22T04:28:21.5076987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-09-22T04:28:21.7075478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-09-22T04:28:21.9077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-09-22T04:28:22.1078557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-09-22T04:28:22.3080460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-09-22T04:28:22.5081107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-09-22T04:28:22.6984397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-09-22T04:28:22.9083729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-09-22T04:28:23.1074643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-09-22T04:28:23.3075026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-09-22T04:28:23.5077745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-09-22T04:28:23.7077919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T04:28:23.9079267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-09-22T04:28:24.1081131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T04:28:24.2983350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T04:28:24.4983996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T04:28:24.7091435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-09-22T04:28:24.9076333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-09-22T04:28:25.1077079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-09-22T04:28:25.3079516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T04:28:25.5079017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T04:28:25.7079323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-09-22T04:28:25.9082008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-09-22T04:28:26.0983977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-09-22T04:28:26.3083525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T04:28:26.5075757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-09-22T04:28:26.7075467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-09-22T04:28:26.9078128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-09-22T04:28:27.1079141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T04:28:27.3080354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-09-22T04:28:27.5080978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-09-22T04:28:27.7081700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T04:28:27.8984419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-09-22T04:28:28.1074923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-09-22T04:28:28.3075096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T04:28:28.5077829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-09-22T04:28:28.7078657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-09-22T04:28:28.9080158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-09-22T04:28:29.1081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T04:28:29.3082136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-09-22T04:28:29.5082656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T04:28:29.7095002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-09-22T04:28:29.9076087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T04:28:30.1076226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T04:28:30.3078688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-09-22T04:28:30.5079251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T04:28:30.7079891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T04:28:30.9078490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T04:28:31.1081667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T04:28:31.3082956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-09-22T04:28:31.4984482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T04:28:31.7073182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T04:28:31.9075770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-09-22T04:28:32.1077526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T04:28:32.3078285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-09-22T04:28:32.5080113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T04:28:32.7079086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-09-22T04:28:32.9080933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-09-22T04:28:33.1082002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-09-22T04:28:33.3084928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-09-22T04:28:33.5082508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-09-22T04:28:33.7083848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-09-22T04:28:33.9074810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-09-22T04:28:34.1075454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-09-22T04:28:34.3077111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T04:28:34.5075399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-09-22T04:28:34.7077846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-09-22T04:28:34.9079528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T04:28:35.1081087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T04:28:35.3080430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T04:28:35.5081618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T04:28:35.7081954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T04:28:35.9079860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T04:28:36.1125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-09-22T04:28:36.3053315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-09-22T04:28:36.5083151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-09-22T04:28:36.7075235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-09-22T04:28:36.9074673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-09-22T04:28:37.1076483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-09-22T04:28:37.3076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T04:28:37.5079090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-09-22T04:28:37.7077641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-09-22T04:28:37.9078989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-09-22T04:28:38.1080223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-09-22T04:28:38.3076839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-09-22T04:28:38.5078359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-09-22T04:28:38.7078560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-09-22T04:28:38.9078780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-09-22T04:28:39.1081575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-09-22T04:28:39.3082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-09-22T04:28:39.5083580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-09-22T04:28:39.7074539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-09-22T04:28:39.9077296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-09-22T04:28:40.1078263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-09-22T04:28:40.3079819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-09-22T04:28:40.5079928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-09-22T04:28:40.7080524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-09-22T04:28:40.9083216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-09-22T04:28:41.1084584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-09-22T04:28:41.3076542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-09-22T04:28:41.5075329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-09-22T04:28:41.7076993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-09-22T04:28:41.9079138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T04:28:42.1078317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-09-22T04:28:42.3079947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-09-22T04:28:42.5081989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-09-22T04:28:42.7082064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-09-22T04:28:42.9074254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T04:28:43.1074622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T04:28:43.3085482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T04:28:43.5077219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T04:28:43.7078281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-09-22T04:28:43.9080970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T04:28:44.1080535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T04:28:44.3083365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-09-22T04:28:44.5083634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-09-22T04:28:44.7073518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-09-22T04:28:44.9077299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-09-22T04:28:45.1076344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-09-22T04:28:45.3077985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-09-22T04:28:45.5079044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-09-22T04:28:45.7080233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-09-22T04:28:45.9081060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-09-22T04:28:46.1083087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-09-22T04:28:46.3075299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-09-22T04:28:46.5000593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-09-22T04:28:46.7077119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-09-22T04:28:46.9078421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-09-22T04:28:47.1079338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-09-22T04:28:47.3079678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-09-22T04:28:47.5079345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-09-22T04:28:47.7080562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-09-22T04:28:47.9079200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-09-22T04:28:48.1079073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-09-22T04:28:48.3080322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-09-22T04:28:48.5081739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-09-22T04:28:48.7083817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-09-22T04:28:48.9073711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-09-22T04:28:49.1074737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-09-22T04:28:49.3077475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-09-22T04:28:49.5078162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-09-22T04:28:49.7078598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-09-22T04:28:49.9079480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-09-22T04:28:50.1081043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-09-22T04:28:50.3082469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-09-22T04:28:50.5083936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-09-22T04:28:50.7075780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-09-22T04:28:50.9075465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-09-22T04:28:51.1077972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-09-22T04:28:51.3078931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-09-22T04:28:51.5079494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-09-22T04:28:51.7080469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-09-22T04:28:51.9081657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-09-22T04:28:52.1082606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-09-22T04:28:52.3080984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-09-22T04:28:52.5082085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-09-22T04:28:52.7072488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-09-22T04:28:52.9073744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-09-22T04:28:53.1075487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-09-22T04:28:53.3078548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-09-22T04:28:53.5080687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-09-22T04:28:53.7079943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-09-22T04:28:53.9080779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-09-22T04:28:54.1084006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-09-22T04:28:54.3077389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-09-22T04:28:54.5078889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-09-22T04:28:54.7080506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-09-22T04:28:54.9082417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-09-22T04:28:55.1077109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-09-22T04:28:55.3075372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-09-22T04:28:55.5077599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-09-22T04:28:55.7078227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-09-22T04:28:55.9079842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-09-22T04:28:56.1079846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-09-22T04:28:56.3083136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-09-22T04:28:56.5074249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-09-22T04:28:56.7074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-09-22T04:28:56.9076348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-09-22T04:28:57.1079372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-09-22T04:28:57.3078868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-09-22T04:28:57.5076104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-09-22T04:28:57.7077585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-09-22T04:28:57.9078869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-09-22T04:28:58.1079567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-09-22T04:28:58.3081196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-09-22T04:28:58.5083484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-09-22T04:28:58.7082589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-09-22T04:28:58.9074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-09-22T04:28:59.1074678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-09-22T04:28:59.3076463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-09-22T04:28:59.5079606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-09-22T04:28:59.7079669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-09-22T04:28:59.9080727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-09-22T04:29:00.1080812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-09-22T04:29:00.3083899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-09-22T04:29:00.5074490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-09-22T04:29:00.7074369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-09-22T04:29:00.9076600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-09-22T04:29:01.1078532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-09-22T04:29:01.3078921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-09-22T04:29:01.5078853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-09-22T04:29:01.7080279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-09-22T04:29:01.9082308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-09-22T04:29:02.1082764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-09-22T04:29:02.3074104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-09-22T04:29:02.5075602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-09-22T04:29:02.7076556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-09-22T04:29:02.9079948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-09-22T04:29:03.1078718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-09-22T04:29:03.3081862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-09-22T04:29:03.5081442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-09-22T04:29:03.7028866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-09-22T04:29:03.9074671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-09-22T04:29:04.1074870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-09-22T04:29:04.3075986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-09-22T04:29:04.5076704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-09-22T04:29:04.7078517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-09-22T04:29:04.9079544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-09-22T04:29:05.1081006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-09-22T04:29:05.3082429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-09-22T04:29:05.5084252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-09-22T04:29:05.7074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-09-22T04:29:05.9075925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-09-22T04:29:06.1075816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-09-22T04:29:06.3036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-09-22T04:29:06.5078291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-09-22T04:29:06.7081250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-09-22T04:29:06.9081449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-09-22T04:29:07.1081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-09-22T04:29:07.3073502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-09-22T04:29:07.5074529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-09-22T04:29:07.7075478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-09-22T04:29:07.9077215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-09-22T04:29:08.1078847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-09-22T04:29:08.3080219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-09-22T04:29:08.5081050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-09-22T04:29:08.7082812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-22T04:29:08.9085174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-09-22T04:29:09.1074685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-09-22T04:29:09.3076617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-09-22T04:29:09.5075778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-22T04:29:09.7077795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-09-22T04:29:09.9080211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-22T04:29:10.1080586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-09-22T04:29:10.3082154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-09-22T04:29:10.5081616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-09-22T04:29:10.7073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-09-22T04:29:10.9076475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-09-22T04:29:11.1076067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-22T04:29:11.3078166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-09-22T04:29:11.5078944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-09-22T04:29:11.7079822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-22T04:29:11.9081394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-09-22T04:29:12.1082345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-09-22T04:29:12.3075766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-09-22T04:29:12.5077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-09-22T04:29:12.7077549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-09-22T04:29:12.9077986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-09-22T04:29:13.1081075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-09-22T04:29:13.3081051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-09-22T04:29:13.5082000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-22T04:29:13.7084108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-09-22T04:29:13.9074978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-09-22T04:29:14.1075997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-09-22T04:29:14.3076577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-09-22T04:29:14.5078212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-09-22T04:29:14.7082240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-09-22T04:29:14.9075924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-09-22T04:29:15.1076357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-09-22T04:29:15.3077882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-09-22T04:29:15.5078999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-09-22T04:29:15.7080433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-09-22T04:29:15.9081874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-09-22T04:29:16.1083969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-09-22T04:29:16.3075459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-09-22T04:29:16.5075762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-09-22T04:29:16.7075408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-09-22T04:29:16.9077555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-09-22T04:29:17.1079049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-09-22T04:29:17.3079905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-09-22T04:29:17.5081205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-09-22T04:29:17.7083077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-09-22T04:29:17.9084535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-09-22T04:29:18.1081024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-09-22T04:29:18.3082461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-22T04:29:18.5074240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-09-22T04:29:18.7074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-09-22T04:29:18.9077378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-09-22T04:29:19.1078813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T04:29:19.3079407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-22T04:29:19.5081331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-22T04:29:19.7081650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-22T04:29:19.9083232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-22T04:29:20.1084383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-22T04:29:20.3074023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T04:29:20.5075634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T04:29:20.7076492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T04:29:20.9048023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T04:29:21.1079927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T04:29:21.3080172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T04:29:21.5081729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T04:29:21.7082472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-22T04:29:21.9073956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T04:29:22.1074775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T04:29:22.3075234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-09-22T04:29:22.5077612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-22T04:29:22.7078592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-22T04:29:22.9080072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-09-22T04:29:23.1080918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-22T04:29:23.3084171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-09-22T04:29:23.5082709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-22T04:29:23.7073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-09-22T04:29:23.9076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-22T04:29:24.1077453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T04:29:24.3083180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-09-22T04:29:24.5073895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-09-22T04:29:24.7003742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-22T04:29:24.9077786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-22T04:29:25.1077354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-09-22T04:29:25.3080068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-09-22T04:29:25.5079620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-09-22T04:29:25.7082706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-22T04:29:25.9045321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-09-22T04:29:26.1073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-09-22T04:29:26.3074873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-09-22T04:29:26.5075731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-22T04:29:26.7078092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-22T04:29:26.9079963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-22T04:29:27.1079781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-22T04:29:27.3082602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T04:29:27.5081827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-22T04:29:27.7084466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-22T04:29:27.9075485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T04:29:28.1080788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T04:29:28.3081797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T04:29:28.5083021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T04:29:28.7073984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T04:29:28.9075750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T04:29:29.1076501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T04:29:29.3077847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T04:29:29.5077725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T04:29:29.7079553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T04:29:29.9081143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T04:29:30.1081472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T04:29:30.3083844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T04:29:30.5074613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T04:29:30.7075190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T04:29:30.9077608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-22T04:29:31.1079891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T04:29:31.3079908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T04:29:31.5081751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T04:29:31.7081947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T04:29:31.9083116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T04:29:32.1075486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T04:29:32.3074714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T04:29:32.5076440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T04:29:32.7078367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T04:29:32.9080310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T04:29:33.1079733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T04:29:33.3081146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T04:29:33.5083375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T04:29:33.7080821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T04:29:33.9081363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T04:29:34.1075259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T04:29:34.3076684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T04:29:34.5077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T04:29:34.7078001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T04:29:34.9075145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T04:29:35.1076499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T04:29:35.3077224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T04:29:35.5079062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T04:29:35.7079646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T04:29:35.9081075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T04:29:36.1082497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T04:29:36.3073341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-22T04:29:36.5074601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T04:29:36.7075383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T04:29:36.9077314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T04:29:37.1078205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T04:29:37.3078989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-09-22T04:29:37.5080533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-09-22T04:29:37.7081531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T04:29:37.9082683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-22T04:29:38.1074063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-22T04:29:38.3074845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T04:29:38.5077036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-09-22T04:29:38.7077017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T04:29:38.9079049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-09-22T04:29:39.1080285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-09-22T04:29:39.3080272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-22T04:29:39.5082563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-09-22T04:29:39.7073152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T04:29:39.9074857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-09-22T04:29:40.1075643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-09-22T04:29:40.3076528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T04:29:40.5078451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T04:29:40.7079338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-22T04:29:40.9080808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T04:29:41.1081640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-09-22T04:29:41.3140323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-09-22T04:29:41.5072794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-22T04:29:41.7074681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-09-22T04:29:41.9077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-09-22T04:29:42.1079206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-09-22T04:29:42.3079128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-09-22T04:29:42.5080332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-22T04:29:42.7154091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-09-22T04:29:42.9080649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-09-22T04:29:43.1081251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-09-22T04:29:43.3082218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-09-22T04:29:43.5083770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-22T04:29:43.7074280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T04:29:43.9075842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T04:29:44.1077281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-09-22T04:29:44.3077719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T04:29:44.5080559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T04:29:44.7080733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T04:29:44.9010553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T04:29:45.1075742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T04:29:45.3077650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T04:29:45.5078498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T04:29:45.7078934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T04:29:45.9080952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-09-22T04:29:46.1082371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T04:29:46.3083253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T04:29:46.5075367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-22T04:29:46.7074607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T04:29:46.9080149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-09-22T04:29:47.1081706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-09-22T04:29:47.3084007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-22T04:29:47.5073853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-09-22T04:29:47.7075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-09-22T04:29:47.9077656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-09-22T04:29:48.1078234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-09-22T04:29:48.3078155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-09-22T04:29:48.5080592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-09-22T04:29:48.7080732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-09-22T04:29:48.9082684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-09-22T04:29:49.1083720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-09-22T04:29:49.3075300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-09-22T04:29:49.5077542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-09-22T04:29:49.7076715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-09-22T04:29:49.9082296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-09-22T04:29:50.1084060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-22T04:29:50.3075348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-09-22T04:29:50.5078457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-09-22T04:29:50.7079623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-09-22T04:29:50.9081255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-09-22T04:29:51.1081561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-09-22T04:29:51.3077543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-09-22T04:29:51.5079826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-09-22T04:29:51.7080351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-09-22T04:29:51.9081619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-09-22T04:29:52.1082707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-09-22T04:29:52.3074568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-09-22T04:29:52.5074742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-09-22T04:29:52.7075575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-09-22T04:29:52.9079358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-09-22T04:29:53.1079214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-09-22T04:29:53.3080401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-09-22T04:29:53.5081208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-09-22T04:29:53.7082952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-09-22T04:29:53.9084732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-09-22T04:29:54.1076393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-09-22T04:29:54.3076266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-09-22T04:29:54.5077454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-09-22T04:29:54.7078078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-09-22T04:29:54.9080123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-09-22T04:29:55.1080994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-09-22T04:29:55.3082515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-09-22T04:29:55.5082689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-09-22T04:29:55.7073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-09-22T04:29:55.9075022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-22T04:29:56.1076216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-09-22T04:29:56.3077291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-09-22T04:29:56.5079097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-09-22T04:29:56.7080275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-09-22T04:29:56.9081842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-09-22T04:29:57.1083484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-09-22T04:29:57.3073541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-22T04:29:57.5075588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-09-22T04:29:57.7076044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-09-22T04:29:57.9079014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-09-22T04:29:58.1078296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-09-22T04:29:58.3080646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-09-22T04:29:58.5081436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-22T04:29:58.7082363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-22T04:29:58.9083270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-22T04:29:59.1075705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-09-22T04:29:59.3075513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-09-22T04:29:59.5077546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-09-22T04:29:59.7078457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-09-22T04:29:59.9080473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-09-22T04:30:00.1080091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-09-22T04:30:00.3074810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-22T04:30:00.5076767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-09-22T04:30:00.7075562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-09-22T04:30:00.9079495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-09-22T04:30:01.1079861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-09-22T04:30:01.3080433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-09-22T04:30:01.5082442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-09-22T04:30:01.7080099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-09-22T04:30:01.9081298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-09-22T04:30:02.1082747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-09-22T04:30:02.3084560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-09-22T04:30:02.5075453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-09-22T04:30:02.7076315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-09-22T04:30:02.9079302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-09-22T04:30:03.1078549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-09-22T04:30:03.3080436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-09-22T04:30:03.5080314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-09-22T04:30:03.7081526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-09-22T04:30:03.9084698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-09-22T04:30:04.1103159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-09-22T04:30:04.3075437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-09-22T04:30:04.5083562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-09-22T04:30:04.7072767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-09-22T04:30:04.9076058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-09-22T04:30:05.1076840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-09-22T04:30:05.3076345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-09-22T04:30:05.5079569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-09-22T04:30:05.7080604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-09-22T04:30:05.9081511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-09-22T04:30:06.1083312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-09-22T04:30:06.3006451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-09-22T04:30:06.5074053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-09-22T04:30:06.7075810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-09-22T04:30:06.9077114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-09-22T04:30:07.1001592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-09-22T04:30:07.3078860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-09-22T04:30:07.5080734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-09-22T04:30:07.7082169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-09-22T04:30:07.9082699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-09-22T04:30:08.1074308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-09-22T04:30:08.3074997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-09-22T04:30:08.5076234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-09-22T04:30:08.7077815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-09-22T04:30:08.9079436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-22T04:30:09.1081277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-22T04:30:09.3081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-09-22T04:30:09.5083793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-09-22T04:30:09.7082670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-09-22T04:30:09.9074350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-09-22T04:30:10.1076786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-09-22T04:30:10.3075844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-09-22T04:30:10.5078045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-09-22T04:30:10.7079031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-09-22T04:30:10.9081581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-09-22T04:30:11.1081218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-09-22T04:30:11.3084268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T04:30:11.5073886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-09-22T04:30:11.7082239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-22T04:30:11.9073792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-09-22T04:30:12.1074909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-22T04:30:12.3077789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-22T04:30:12.5029892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-22T04:30:12.7077759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T04:30:12.9078922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T04:30:13.1081268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T04:30:13.3076833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T04:30:13.5074750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-22T04:30:13.7074870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-22T04:30:13.9082841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T04:30:14.1075967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-22T04:30:14.3076802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-09-22T04:30:14.5078215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-22T04:30:14.7076972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-22T04:30:14.9079463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-22T04:30:15.1081462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-22T04:30:15.3082064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-22T04:30:15.5083289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-22T04:30:15.7082285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-22T04:30:15.9075388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-22T04:30:16.1076111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-22T04:30:16.3078214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-22T04:30:16.5080002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-22T04:30:16.7079601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-22T04:30:16.9080722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-22T04:30:17.1081196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T04:30:17.3082089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T04:30:17.5075733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T04:30:17.7078374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T04:30:17.9079063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T04:30:18.1079777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T04:30:18.3080093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-22T04:30:18.5084575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T04:30:18.7083242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T04:30:18.9075073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T04:30:19.1076407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T04:30:19.3079373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T04:30:19.5078545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-22T04:30:19.7081664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T04:30:19.9082272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T04:30:20.1082940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T04:30:20.3083520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T04:30:20.5073018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T04:30:20.7076442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T04:30:20.9076111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T04:30:21.1079252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T04:30:21.3080932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T04:30:21.5082633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T04:30:21.7083821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T04:30:21.9074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T04:30:22.1075208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T04:30:22.3076475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T04:30:22.5079195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T04:30:22.7078868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T04:30:22.9079770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T04:30:23.1081108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T04:30:23.3083532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T04:30:23.5083980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T04:30:23.7074135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T04:30:23.9075384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T04:30:24.1078078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T04:30:24.3082709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-22T04:30:24.5074950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-22T04:30:24.7077104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T04:30:24.9077758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T04:30:25.1079951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-22T04:30:25.3080053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-22T04:30:25.5081522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T04:30:25.7082736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T04:30:25.9083662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-22T04:30:26.1074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-22T04:30:26.3075842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-22T04:30:26.5077131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-22T04:30:26.7078043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T04:30:26.9080416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-22T04:30:27.1081527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-22T04:30:27.3082757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-22T04:30:27.5084143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-22T04:30:27.7073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-22T04:30:27.9075252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-22T04:30:28.1077077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-22T04:30:28.3079064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-22T04:30:28.5080454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-22T04:30:28.7081647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-22T04:30:28.9084182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-22T04:30:29.1073668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-22T04:30:29.3075039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-22T04:30:29.5075829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-22T04:30:29.7078527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-22T04:30:29.9078742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-22T04:30:30.1080879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T04:30:30.3081078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-22T04:30:30.5076666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-22T04:30:30.7077107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-22T04:30:30.9099954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-22T04:30:31.1075554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-22T04:30:31.3077688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-22T04:30:31.5077108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-22T04:30:31.7080189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T04:30:31.9081327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-22T04:30:32.1081936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-22T04:30:32.3082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-22T04:30:32.5073323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-22T04:30:32.7075572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-22T04:30:32.9077790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T04:30:33.1079102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T04:30:33.3080116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-09-22T04:30:33.5081544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T04:30:33.7081737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T04:30:33.9083936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T04:30:34.1075194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T04:30:34.3076140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-09-22T04:30:34.5006846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-22T04:30:34.7078610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-22T04:30:34.9079958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-09-22T04:30:35.1080686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-22T04:30:35.3082792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-09-22T04:30:35.5082687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-22T04:30:35.7074191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-09-22T04:30:35.9075516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-09-22T04:30:36.1076752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-22T04:30:36.3078127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-09-22T04:30:36.5078988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T04:30:36.7080434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-09-22T04:30:36.9081658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-22T04:30:37.1082853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-22T04:30:37.3084743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T04:30:37.5075009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T04:30:37.7076522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-09-22T04:30:37.9077066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-09-22T04:30:38.1078660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-09-22T04:30:38.3079791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-22T04:30:38.5081205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-22T04:30:38.7081779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-22T04:30:38.9083513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-22T04:30:39.1074748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-22T04:30:39.3075250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T04:30:39.5077626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T04:30:39.7076656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T04:30:39.9079776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T04:30:40.1080946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T04:30:40.3082652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T04:30:40.5082663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T04:30:40.7084465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T04:30:40.9073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T04:30:41.1076234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T04:30:41.3077580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T04:30:41.5079307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T04:30:41.7080187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T04:30:41.9081978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T04:30:42.1081490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T04:30:42.3084106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T04:30:42.5074406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T04:30:42.7075197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T04:30:42.9076579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T04:30:43.1077746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T04:30:43.3079139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T04:30:43.5080186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T04:30:43.7079785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T04:30:43.9081225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T04:30:44.1083158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T04:30:44.3074919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T04:30:44.5076994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T04:30:44.7077558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T04:30:44.9078271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T04:30:45.1037086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T04:30:45.3081151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T04:30:45.5076617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T04:30:45.7077627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T04:30:45.9079798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T04:30:46.1079326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T04:30:46.3079806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T04:30:46.5082294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T04:30:46.7083711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T04:30:46.9074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T04:30:47.1076924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T04:30:47.3081599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T04:30:47.5082263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T04:30:47.7083293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T04:30:47.9074648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T04:30:48.1075471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T04:30:48.3079064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T04:30:48.5081352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T04:30:48.7081451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T04:30:48.9082301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T04:30:49.1083023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T04:30:49.3075664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T04:30:49.5075551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T04:30:49.7077272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T04:30:49.9078079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T04:30:50.1078911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T04:30:50.3081867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T04:30:50.5081402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T04:30:50.7082582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T04:30:50.9073904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T04:30:51.1074793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T04:30:51.3076339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T04:30:51.5080438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T04:30:51.7081371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T04:30:51.9083117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T04:30:52.1074705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T04:30:52.3075470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T04:30:52.5076430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T04:30:52.7078758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T04:30:52.9080040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T04:30:53.1079669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T04:30:53.3080740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T04:30:53.5082442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T04:30:53.7082994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T04:30:53.9073646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T04:30:54.1075867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T04:30:54.3084894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T04:30:54.5073932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T04:30:54.7075085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T04:30:54.9077552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T04:30:55.1078259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T04:30:55.3080040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T04:30:55.5080823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T04:30:55.7081200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T04:30:55.9083497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T04:30:56.1085028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T04:30:56.3074744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T04:30:56.5076986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-09-22T04:30:56.7078146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-22T04:30:56.9078318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-09-22T04:30:57.1078942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-09-22T04:30:57.3081398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-22T04:30:57.5083360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-09-22T04:30:57.7082980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-09-22T04:30:57.9073347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-09-22T04:30:58.1076108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-09-22T04:30:58.3076491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-09-22T04:30:58.5078856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-09-22T04:30:58.7079476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-09-22T04:30:58.9082318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-22T04:30:59.1081445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-22T04:30:59.3083282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-22T04:30:59.5073321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-22T04:30:59.7074771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-09-22T04:30:59.9076913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-09-22T04:31:00.1077049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-09-22T04:31:00.3078766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-09-22T04:31:00.5079354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-22T04:31:00.7082374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-09-22T04:31:00.9083360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-09-22T04:31:01.1084451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-22T04:31:01.3073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-22T04:31:01.5075161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-09-22T04:31:01.7076154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-09-22T04:31:01.9078632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-09-22T04:31:02.1078970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-09-22T04:31:02.3081618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-09-22T04:31:02.5083362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-09-22T04:31:02.7073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-22T04:31:02.9074670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-09-22T04:31:03.1076872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-22T04:31:03.3077286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-22T04:31:03.5079135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-22T04:31:03.7078835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-22T04:31:03.9082058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T04:31:04.1084510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-09-22T04:31:04.3083873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-09-22T04:31:04.5074649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-22T04:31:04.7076179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-22T04:31:04.9076906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-22T04:31:05.1080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-22T04:31:05.3078739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-09-22T04:31:05.5081070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-09-22T04:31:05.7046838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-22T04:31:05.9084243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-22T04:31:06.1074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-22T04:31:06.3076112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-22T04:31:06.5077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-22T04:31:06.7076408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-22T04:31:06.9078725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-22T04:31:07.1080029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-22T04:31:07.3081200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-22T04:31:07.5083764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-22T04:31:07.7013983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-22T04:31:07.9075487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-09-22T04:31:08.1075628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-09-22T04:31:08.3078653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-09-22T04:31:08.5078801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-09-22T04:31:08.7083812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-09-22T04:31:08.9075237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-22T04:31:09.1076473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-09-22T04:31:09.3078319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-09-22T04:31:09.5078898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T04:31:09.7078449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T04:31:09.9079916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-22T04:31:10.1082719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T04:31:10.3082896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T04:31:10.5075082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T04:31:10.7080205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T04:31:10.9081347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T04:31:11.1082405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T04:31:11.3082972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T04:31:11.5074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T04:31:11.7074776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T04:31:11.9076277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T04:31:12.1077937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T04:31:12.3079655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T04:31:12.5080752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T04:31:12.7082051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T04:31:12.9082451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T04:31:13.1077608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T04:31:13.3075259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T04:31:13.5075982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T04:31:13.7076401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T04:31:13.9077999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T04:31:14.1079673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T04:31:14.3080727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-22T04:31:14.5081034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-22T04:31:14.7083785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-22T04:31:14.9078796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-22T04:31:15.1080542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-22T04:31:15.3080799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-22T04:31:15.5082661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-22T04:31:15.7082439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-22T04:31:15.9073114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-22T04:31:16.1075094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-22T04:31:16.3075327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T04:31:16.5078378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-22T04:31:16.7078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-22T04:31:16.9080402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T04:31:17.1081445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-22T04:31:17.3082363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-22T04:31:17.5082989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-22T04:31:17.7074058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-22T04:31:17.9074885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-22T04:31:18.1076960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T04:31:18.3078543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T04:31:18.5079211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-22T04:31:18.7081187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-22T04:31:18.9081837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T04:31:19.1083454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T04:31:19.3082328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T04:31:19.5084713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-22T04:31:19.7078479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T04:31:19.9075963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T04:31:20.1077616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-22T04:31:20.3078184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T04:31:20.5079347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-22T04:31:20.7081111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T04:31:20.9082623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-22T04:31:21.1082429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-22T04:31:21.3073429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-22T04:31:21.5074508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-22T04:31:21.7077515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-22T04:31:21.9077609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-22T04:31:22.1078217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-22T04:31:22.3080166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T04:31:22.5081888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-22T04:31:22.7083052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-22T04:31:22.9083357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-22T04:31:23.1074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-22T04:31:23.3076761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-22T04:31:23.5076787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-22T04:31:23.7077653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T04:31:23.9078933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T04:31:24.1080959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T04:31:24.3075702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T04:31:24.5077887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T04:31:24.7079800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T04:31:24.9082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T04:31:25.1083841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T04:31:25.3084117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-22T04:31:25.5073962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T04:31:25.7075487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T04:31:25.9077840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-22T04:31:26.1078819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T04:31:26.3081465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T04:31:26.5080850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T04:31:26.7081950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T04:31:26.9081973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T04:31:27.1073184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T04:31:27.3075992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T04:31:27.5083766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T04:31:27.7075278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T04:31:27.9075796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T04:31:28.1078035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T04:31:28.3079284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T04:31:28.5081212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T04:31:28.7080767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T04:31:28.9084724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T04:31:29.1075443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T04:31:29.3076382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T04:31:29.5077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T04:31:29.7078206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T04:31:29.9080206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T04:31:30.1082298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-22T04:31:30.3075309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T04:31:30.5077069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-22T04:31:30.7078338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-22T04:31:30.9078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T04:31:31.1079992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-22T04:31:31.3082985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T04:31:31.5083741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-22T04:31:31.7073647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-22T04:31:31.9074858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T04:31:32.1077909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-22T04:31:32.3079352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-22T04:31:32.5079801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-22T04:31:32.7079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-22T04:31:32.9081841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T04:31:33.1081639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T04:31:33.3084063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T04:31:33.5104857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T04:31:33.7076873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T04:31:33.9077376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T04:31:34.1078188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T04:31:34.3079611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T04:31:34.5082523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T04:31:34.7081613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T04:31:34.9084625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T04:31:35.1073161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-22T04:31:35.3074814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-22T04:31:35.5077913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T04:31:35.7077287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T04:31:35.9079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-22T04:31:36.1079875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T04:31:36.3082571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-22T04:31:36.5083616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-22T04:31:36.7076595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T04:31:36.9081068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-22T04:31:37.1128957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-22T04:31:37.3074173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-22T04:31:37.5075687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-22T04:31:37.7075800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-22T04:31:37.9080192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-22T04:31:38.1078132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-22T04:31:38.3081132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-22T04:31:38.5082098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-22T04:31:38.7081756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-22T04:31:38.9073558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-22T04:31:39.1074560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-22T04:31:39.3077744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-22T04:31:39.5077501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-22T04:31:39.7077654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-22T04:31:39.9080197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-22T04:31:40.1081719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-22T04:31:40.3081768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-22T04:31:40.5077684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-22T04:31:40.7078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-22T04:31:40.9079639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-22T04:31:41.1081609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-22T04:31:41.3083692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-22T04:31:41.5083319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-22T04:31:41.7073041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T04:31:41.9076146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-22T04:31:42.1076657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-22T04:31:42.3077336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-22T04:31:42.5080387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-22T04:31:42.7079775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-22T04:31:42.9081295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-22T04:31:43.1080636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-22T04:31:43.3081594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T04:31:43.5075668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-22T04:31:43.7078895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-22T04:31:43.9079869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-22T04:31:44.1079236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-22T04:31:44.3074480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T04:31:44.5077637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T04:31:44.7079412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T04:31:44.9075278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T04:31:45.1075194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T04:31:45.3077232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T04:31:45.5077772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T04:31:45.7078823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T04:31:45.9080170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T04:31:46.1081054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-22T04:31:46.3082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T04:31:46.5072931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T04:31:46.7076144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T04:31:46.9075602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:31:47.1077323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T04:31:47.3078731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T04:31:47.5080588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T04:31:47.7080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:31:47.9083545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-22T04:31:48.1083171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T04:31:48.3075528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T04:31:48.5075504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:31:48.7076454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:31:48.9078807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:31:49.1078682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:31:49.3080298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:31:49.5081390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:31:49.7077772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:31:49.9092352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:31:50.1078229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:31:50.3084150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:31:50.5080089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:31:50.7080809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:31:50.9082974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:31:51.1075324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:31:51.3084027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:31:51.5075756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:31:51.7076831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:31:51.9078289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:31:52.1073813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:31:52.3076955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T04:31:52.5076953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T04:31:52.7077744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T04:31:52.9079193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T04:31:53.1081892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-22T04:31:53.3081837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T04:31:53.5082826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T04:31:53.7073395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T04:31:53.9075489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T04:31:54.1075923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T04:31:54.3078173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T04:31:54.5079191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-22T04:31:54.7079900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T04:31:54.9081241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T04:31:55.1083420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T04:31:55.3083603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T04:31:55.5076541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T04:31:55.7077664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T04:31:55.9079974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T04:31:56.1076272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-22T04:31:56.3077040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-22T04:31:56.5079677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-22T04:31:56.7079376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T04:31:56.9142354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T04:31:57.1081858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T04:31:57.3083584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T04:31:57.5073084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T04:31:57.7075448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T04:31:57.9076469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T04:31:58.1078548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T04:31:58.3079391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T04:31:58.5080035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T04:31:58.7080675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T04:31:58.9082947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-22T04:31:59.1073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-22T04:31:59.3074702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T04:31:59.5076416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T04:31:59.7078558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-22T04:31:59.9079038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-22T04:32:00.1080211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-22T04:32:00.3080649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T04:32:00.5083536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-22T04:32:00.7083041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-22T04:32:00.9075902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-22T04:32:01.1075356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-22T04:32:01.3077942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-09-22T04:32:01.5077823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T04:32:01.7078446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T04:32:01.9081399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-22T04:32:02.1082254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-22T04:32:02.3083473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-22T04:32:02.5074097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-22T04:32:02.7073276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T04:32:02.9076219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T04:32:03.1078641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-09-22T04:32:03.3078008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T04:32:03.5080051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T04:32:03.7082143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T04:32:03.9082500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T04:32:04.1083522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T04:32:04.3075770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T04:32:04.5076217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T04:32:04.7082511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-22T04:32:04.9074550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-22T04:32:05.1076064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-22T04:32:05.3079057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-22T04:32:05.5081133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-22T04:32:05.7081866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-22T04:32:05.9082608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-22T04:32:06.1082989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T04:32:06.3073475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T04:32:06.5075334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-22T04:32:06.7076438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-22T04:32:06.9078354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-22T04:32:07.1080240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-22T04:32:07.3080028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-22T04:32:07.5082783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T04:32:07.7083262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T04:32:07.9074495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T04:32:08.1074891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-22T04:32:08.3077838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-22T04:32:08.5078346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-22T04:32:08.7078629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-22T04:32:08.9080619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-22T04:32:09.1081235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-09-22T04:32:09.3082930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-22T04:32:09.5084108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-09-22T04:32:09.7075816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-09-22T04:32:09.9075442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-09-22T04:32:10.1077450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-22T04:32:10.3078823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-09-22T04:32:10.5079293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-09-22T04:32:10.7080551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-22T04:32:10.9082668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-22T04:32:11.1084464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-09-22T04:32:11.3073674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-09-22T04:32:11.5075193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-09-22T04:32:11.7076330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-09-22T04:32:11.9081847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-22T04:32:12.1074274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-22T04:32:12.3075937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-22T04:32:12.5075905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-22T04:32:12.7077074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-22T04:32:12.9078687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-22T04:32:13.1079699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-09-22T04:32:13.3080573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-09-22T04:32:13.5084478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-09-22T04:32:13.7073221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-09-22T04:32:13.9075647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-09-22T04:32:14.1076710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-09-22T04:32:14.3079820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-09-22T04:32:14.5079830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-09-22T04:32:14.7080192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-09-22T04:32:14.9082114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-09-22T04:32:15.1083419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-09-22T04:32:15.3073816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-22T04:32:15.5074845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-09-22T04:32:15.7075765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-22T04:32:15.9078106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-09-22T04:32:16.1080164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-22T04:32:16.3079353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-22T04:32:16.5082149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-22T04:32:16.7082810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-22T04:32:16.9083935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T04:32:17.1075345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-22T04:32:17.3076843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-22T04:32:17.5078475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-22T04:32:17.7077823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-22T04:32:17.9080057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-22T04:32:18.1082281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-22T04:32:18.3082832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-22T04:32:18.5083004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T04:32:18.7074023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T04:32:18.9077157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-22T04:32:19.1077750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-22T04:32:19.3082751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-22T04:32:19.5074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T04:32:19.7076112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-22T04:32:19.9076902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-22T04:32:20.1077965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-22T04:32:20.3080340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-09-22T04:32:20.5081535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-22T04:32:20.7082962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-22T04:32:20.9082829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-22T04:32:21.1074578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-22T04:32:21.3075326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-09-22T04:32:21.5076214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-22T04:32:21.7077795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-22T04:32:21.9079809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T04:32:22.1079585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-22T04:32:22.3081206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-22T04:32:22.5083417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T04:32:22.7083734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-22T04:32:22.9075417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-22T04:32:23.1076070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-22T04:32:23.3076798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T04:32:23.5079864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-09-22T04:32:23.7081000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T04:32:23.9081050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-22T04:32:24.1083087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-22T04:32:24.3082912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T04:32:24.5073862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-22T04:32:24.7075298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-22T04:32:24.9080167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-22T04:32:25.1080362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-22T04:32:25.3081178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-22T04:32:25.5082928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-22T04:32:25.7075277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T04:32:25.9076772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T04:32:26.1076680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-22T04:32:26.3079364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-22T04:32:26.5077061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-22T04:32:26.7077188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T04:32:26.9083427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-22T04:32:27.1082918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-22T04:32:27.3074747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-22T04:32:27.5076037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-22T04:32:27.7077221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-22T04:32:27.9078735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-22T04:32:28.1078626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T04:32:28.3079983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-22T04:32:28.5081570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-22T04:32:28.7082785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T04:32:28.9073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T04:32:29.1075688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-22T04:32:29.3076564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-22T04:32:29.5078978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T04:32:29.7079205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-22T04:32:29.9081131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-22T04:32:30.1080411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-22T04:32:30.3083671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T04:32:30.5083649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T04:32:30.7073718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T04:32:30.9076065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T04:32:31.1078172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-22T04:32:31.3078783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-22T04:32:31.5080231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-22T04:32:31.7081575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T04:32:31.9082408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-22T04:32:32.1083468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-22T04:32:32.3074848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-09-22T04:32:32.5077092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-22T04:32:32.7076326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-22T04:32:32.9078594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T04:32:33.1079164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-09-22T04:32:33.3080590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-22T04:32:33.5081281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-22T04:32:33.7082775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-22T04:32:33.9073491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T04:32:34.1074954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-22T04:32:34.3075848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-22T04:32:34.5081752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-22T04:32:34.7081385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-22T04:32:34.9082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-22T04:32:35.1074401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T04:32:35.3075350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T04:32:35.5074761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-22T04:32:35.7076003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-22T04:32:35.9077737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-22T04:32:36.1080334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-22T04:32:36.3081572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-22T04:32:36.5082547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-22T04:32:36.7075391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-22T04:32:36.9076622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-22T04:32:37.1076446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-09-22T04:32:37.3077568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T04:32:37.5078829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-22T04:32:37.7080636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T04:32:37.9081891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-22T04:32:38.1082490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-22T04:32:38.3075813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T04:32:38.5076350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T04:32:38.7083920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-22T04:32:38.9073939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-22T04:32:39.1075034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T04:32:39.3081575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-22T04:32:39.5082145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-22T04:32:39.7083211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T04:32:39.9083945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-22T04:32:40.1074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-22T04:32:40.3077333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-09-22T04:32:40.5082720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-22T04:32:40.7083006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-22T04:32:40.9074266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-22T04:32:41.1074681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-22T04:32:41.3076199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-22T04:32:41.5078397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T04:32:41.7079246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-22T04:32:41.9078029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T04:32:42.1079156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T04:32:42.3080420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T04:32:42.5081776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T04:32:42.7082466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T04:32:42.9074022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T04:32:43.1076511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T04:32:43.3076034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T04:32:43.5077668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T04:32:43.7079384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T04:32:43.9079958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-22T04:32:44.1081381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-22T04:32:44.3083416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-22T04:32:44.5073356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T04:32:44.7073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T04:32:44.9075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T04:32:45.1078522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T04:32:45.3079036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-22T04:32:45.5079786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T04:32:45.7081342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T04:32:45.9082490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T04:32:46.1084377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T04:32:46.3075594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T04:32:46.5074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T04:32:46.7076412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T04:32:46.9077668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T04:32:47.1079480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T04:32:47.3081576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T04:32:47.5082104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T04:32:47.7082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T04:32:47.9083108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T04:32:48.1074144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T04:32:48.3075166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T04:32:48.5077218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T04:32:48.7077301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T04:32:48.9079021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T04:32:49.1080565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T04:32:49.3082501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T04:32:49.5084667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T04:32:49.7075324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T04:32:49.9074250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T04:32:50.1076983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T04:32:50.3076670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T04:32:50.5078830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T04:32:50.7079053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T04:32:50.9051187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T04:32:51.1081957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T04:32:51.3084613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T04:32:51.5075567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T04:32:51.7077334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T04:32:51.9076411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-22T04:32:52.1078737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-22T04:32:52.3079300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-22T04:32:52.5080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T04:32:52.7081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-22T04:32:52.9082820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T04:32:53.1073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T04:32:53.3072952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T04:32:53.5074472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T04:32:53.7076413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T04:32:53.9077514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:32:54.1079468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:32:54.3081676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:32:54.5083381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T04:32:54.7073838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T04:32:54.9075446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:32:55.1077086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:32:55.3078181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:32:55.5078873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:32:55.7080047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:32:55.9081526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T04:32:56.1082932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T04:32:56.3084847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T04:32:56.5133350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T04:32:56.7075070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T04:32:56.9077784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T04:32:57.1077931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T04:32:57.3079290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T04:32:57.5080115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:32:57.7082043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:32:57.9083780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:32:58.1074023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:32:58.3095367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:32:58.5076986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:32:58.7040167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T04:32:58.9079370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T04:32:59.1080735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T04:32:59.3082577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T04:32:59.5082746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T04:32:59.7083079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T04:32:59.9075969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T04:33:00.1075451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T04:33:00.3076992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T04:33:00.5078069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T04:33:00.7078799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T04:33:00.9080363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T04:33:01.1081159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T04:33:01.3083517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:33:01.5074296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T04:33:01.7076390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T04:33:01.9077472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:33:02.1077674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:33:02.3079498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:33:02.5080635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:33:02.7082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:33:02.9083595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:33:03.1075192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:33:03.3075364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:33:03.5076347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:33:03.7146343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:33:03.9079640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:33:04.1081350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:33:04.3081610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:33:04.5082542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:33:04.7082119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:33:04.9074443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:33:05.1075928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:33:05.3076649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:33:05.5078307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:33:05.7077706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:33:05.9079866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:33:06.1081464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:33:06.3081621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:33:06.5083584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:33:06.7075871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:33:06.9076599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:33:07.1077583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:33:07.3078357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:33:07.5078407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:33:07.7081413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:33:07.9076338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:33:08.1076347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:33:08.3078749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:33:08.5080637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:33:08.7079992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:33:08.9083083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:33:09.1073262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:33:09.3076890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:33:09.5076347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:33:09.7076954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:33:09.9080152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:33:10.1079831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:33:10.3080840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:33:10.5080772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:33:10.7081558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:33:10.9073745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:33:11.1076006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:33:11.3076809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:33:11.5079086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:33:11.7078712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:33:11.9080441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:33:12.1081336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:33:12.3083291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:33:12.5074798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:33:12.7074170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:33:12.9082282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:33:13.1082949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:33:13.3074884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:33:13.5076840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:33:13.7074902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:33:13.9077114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:33:14.1079759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:33:14.3079303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:33:14.5080505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:33:14.7081013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T04:33:14.9083281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T04:33:15.1073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T04:33:15.3075667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T04:33:15.5077662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T04:33:15.7077037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T04:33:15.9079297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:33:16.1078834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T04:33:16.3081866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T04:33:16.5082311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T04:33:16.7075747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T04:33:16.9076746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T04:33:17.1078408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T04:33:17.3081410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:33:17.5080159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T04:33:17.7080687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T04:33:17.9083576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T04:33:18.1074245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T04:33:18.3082761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T04:33:18.5075391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T04:33:18.7081713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T04:33:18.9084243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T04:33:19.1074176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T04:33:19.3075536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T04:33:19.5077078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T04:33:19.7078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:33:19.9079753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T04:33:20.1079783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T04:33:20.3081463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T04:33:20.5081757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:33:20.7073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T04:33:20.9076283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T04:33:21.1076151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T04:33:21.3078281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T04:33:21.5077912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T04:33:21.7079727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T04:33:21.9083179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T04:33:22.1081883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:33:22.3084633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T04:33:22.5074956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T04:33:22.7075078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:33:22.9077972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T04:33:23.1078796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T04:33:23.3080246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T04:33:23.5080894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:33:23.7081774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T04:33:23.9083561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T04:33:24.1074116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:33:24.3074914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:33:24.5078496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:33:24.7078219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:33:24.9080511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:33:25.1080977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:33:25.3082883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:33:25.5083305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:33:25.7083847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:33:25.9076266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:33:26.1075736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:33:26.3076899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T04:33:26.5079317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:33:26.7080295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T04:33:26.9081959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T04:33:27.1081324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T04:33:27.3084577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T04:33:27.5075200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T04:33:27.7076310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-22T04:33:27.9077594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T04:33:28.1077671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T04:33:28.3080607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T04:33:28.5081858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T04:33:28.7081209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T04:33:28.9081783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-22T04:33:29.1073659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T04:33:29.3074592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T04:33:29.5077052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T04:33:29.7076874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T04:33:29.9078971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-22T04:33:30.1081362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T04:33:30.3081256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T04:33:30.5083121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T04:33:30.7082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T04:33:30.9074551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T04:33:31.1083315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T04:33:31.3084542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T04:33:31.5075920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T04:33:31.7076511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T04:33:31.9076669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T04:33:32.1078053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T04:33:32.3080063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T04:33:32.5081193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:33:32.7083290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:33:32.9082974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:33:33.1078510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:33:33.3079820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:33:33.5082061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:33:33.7082071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:33:33.9083126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:33:34.1103503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:33:34.3077162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:33:34.5077470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:33:34.7078252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T04:33:34.9079014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T04:33:35.1080330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T04:33:35.3081400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T04:33:35.5083590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T04:33:35.7072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T04:33:35.9075591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T04:33:36.1075688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T04:33:36.3077200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T04:33:36.5080022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T04:33:36.7080397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T04:33:36.9081038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T04:33:37.1082744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T04:33:37.3082550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T04:33:37.5073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T04:33:37.7074741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T04:33:37.9077060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T04:33:38.1078722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-22T04:33:38.3080853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T04:33:38.5080235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T04:33:38.7081878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T04:33:38.9082682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T04:33:39.1073432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T04:33:39.3075593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T04:33:39.5077916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T04:33:39.7078680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T04:33:39.9081970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T04:33:40.1081606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T04:33:40.3074733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T04:33:40.5076422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T04:33:40.7076348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T04:33:40.9079506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T04:33:41.1079519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T04:33:41.3081875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T04:33:41.5082130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T04:33:41.7083226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T04:33:41.9074058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-22T04:33:42.1076454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T04:33:42.3076490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T04:33:42.5077377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T04:33:42.7078665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T04:33:42.9080447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T04:33:43.1081037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T04:33:43.3082300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T04:33:43.5083187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T04:33:43.7074243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T04:33:43.9076944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-22T04:33:44.1076371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T04:33:44.3076329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T04:33:44.5078139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T04:33:44.7078979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T04:33:44.9081120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T04:33:45.1082641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T04:33:45.3074672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T04:33:45.5077853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T04:33:45.7077494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T04:33:45.9078090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T04:33:46.1079895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T04:33:46.3081796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T04:33:46.5082079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T04:33:46.7082983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T04:33:46.9073962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T04:33:47.1074531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T04:33:47.3077821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T04:33:47.5076908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T04:33:47.7078892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T04:33:47.9080630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T04:33:48.1082055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T04:33:48.3082920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T04:33:48.5074799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T04:33:48.7074954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T04:33:48.9077160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T04:33:49.1076417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T04:33:49.3077787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T04:33:49.5080940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T04:33:49.7082114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T04:33:49.9083245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T04:33:50.1084228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T04:33:50.3074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T04:33:50.5077035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T04:33:50.7076911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T04:33:50.9079546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T04:33:51.1079968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T04:33:51.3081865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T04:33:51.5083043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T04:33:51.7081875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T04:33:51.9073646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T04:33:52.1076153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T04:33:52.3075073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T04:33:52.5076134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T04:33:52.7076353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T04:33:52.9077535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T04:33:53.1078280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T04:33:53.3080689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T04:33:53.5082913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T04:33:53.7081641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T04:33:53.9083438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T04:33:54.1074291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T04:33:54.3075869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T04:33:54.5076730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T04:33:54.7077467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-22T04:33:54.9080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T04:33:55.1080812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T04:33:55.3081311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T04:33:55.5082542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T04:33:55.7074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T04:33:55.9074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T04:33:56.1075730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T04:33:56.3077730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T04:33:56.5078398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T04:33:56.7079330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T04:33:56.9082288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T04:33:57.1073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T04:33:57.3075119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:33:57.5077532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T04:33:57.7074651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T04:33:57.9077166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T04:33:58.1081572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:33:58.3082403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T04:33:58.5084840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T04:33:58.7074667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T04:33:58.9077066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T04:33:59.1076669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T04:33:59.3078146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T04:33:59.5079916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T04:33:59.7080551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T04:33:59.9075650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T04:34:00.1077364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T04:34:00.3077536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T04:34:00.5079405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T04:34:00.7079724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T04:34:00.9081180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T04:34:01.1082334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T04:34:01.3083607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T04:34:01.5074136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T04:34:01.7076426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T04:34:01.9077250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T04:34:02.1079645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T04:34:02.3080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T04:34:02.5080368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T04:34:02.7081557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T04:34:02.9084552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T04:34:03.1073888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T04:34:03.3075622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T04:34:03.5080587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:34:03.7080527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T04:34:03.9081526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T04:34:04.1082503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-22T04:34:04.3075463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:34:04.5074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:34:04.7077345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:34:04.9079145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:34:05.1081979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:34:05.3081913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:34:05.5073544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:34:05.7074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:34:05.9075701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:34:06.1077904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:34:06.3078444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:34:06.5080823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:34:06.7073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:34:06.9075597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T04:34:07.1077796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T04:34:07.3077376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T04:34:07.5079106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T04:34:07.7081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T04:34:07.9081026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T04:34:08.1082595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:34:08.3073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T04:34:08.5076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T04:34:08.7077167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T04:34:08.9075090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T04:34:09.1076247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T04:34:09.3077737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T04:34:09.5078711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T04:34:09.7078809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T04:34:09.9079912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:34:10.1082102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T04:34:10.3083555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T04:34:10.5075289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T04:34:10.7074838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T04:34:10.9075951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:34:11.1077600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T04:34:11.3080156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T04:34:11.5075433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T04:34:11.7080844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T04:34:11.9081849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T04:34:12.1084456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T04:34:12.3074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T04:34:12.5075764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T04:34:12.7076212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T04:34:12.9078056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T04:34:13.1079528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T04:34:13.3079890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T04:34:13.5082009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T04:34:13.7082034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T04:34:13.9073033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T04:34:14.1078240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T04:34:14.3076260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:34:14.5077132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:34:14.7079115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:34:14.9080229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:34:15.1082167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:34:15.3082299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:34:15.5082946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:34:15.7152392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:34:15.9080790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:34:16.1081989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:34:16.3083545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:34:16.5075782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:34:16.7076075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:34:16.9076560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:34:17.1078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:34:17.3079980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:34:17.5081221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:34:17.7082365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:34:17.9083496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:34:18.1119422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-22T04:34:18.3075998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T04:34:18.5077347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T04:34:18.7082670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T04:34:18.9075999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:34:19.1076032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T04:34:19.3077467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T04:34:19.5078173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T04:34:19.7078486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T04:34:19.9079731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T04:34:20.1083271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T04:34:20.3073737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T04:34:20.5076176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T04:34:20.7076139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:34:20.9077581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T04:34:21.1079136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T04:34:21.3080942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:34:21.5082875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:34:21.7082281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:34:21.9075789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:34:22.1073824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:34:22.3077333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:34:22.5077511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:34:22.7077289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:34:22.9079125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:34:23.1099305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:34:23.3082539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:34:23.5084083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:34:23.7073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:34:23.9080181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:34:24.1076423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:34:24.3077898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:34:24.5081091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:34:24.7080372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:34:24.9081526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:34:25.1082644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:34:25.3073048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T04:34:25.5075008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T04:34:25.7075830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T04:34:25.9076504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T04:34:26.1078486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:34:26.3080304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T04:34:26.5081847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T04:34:26.7082759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T04:34:26.9083985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T04:34:27.1074183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:34:27.3076217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:34:27.5078006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:34:27.7077646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:34:27.9080687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T04:34:28.1081341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T04:34:28.3081196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T04:34:28.5083590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T04:34:28.7073632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T04:34:28.9075815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T04:34:29.1076450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:34:29.3078601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:34:29.5080387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:34:29.7081507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:34:29.9083030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:34:30.1083136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:34:30.3074376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:34:30.5075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:34:30.7077240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:34:30.9079418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:34:31.1080233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:34:31.3081964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:34:31.5083445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:34:31.7082747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:34:31.9073746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:34:32.1075667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:34:32.3079348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:34:32.5079459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:34:32.7081248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:34:32.9082700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:34:33.1073771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T04:34:33.3076475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:34:33.5082934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T04:34:33.7082871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T04:34:33.9080748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:34:34.1081237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T04:34:34.3083135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T04:34:34.5074748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:34:34.7074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:34:34.9076676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:34:35.1077712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:34:35.3080097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:34:35.5097946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:34:35.7080182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:34:35.9085972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:34:36.1084058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:34:36.3074420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:34:36.5075577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:34:36.7078744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:34:36.9082128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:34:37.1083879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:34:37.3084577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:34:37.5075158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:34:37.7081247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:34:37.9076396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:34:38.1076824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:34:38.3079092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:34:38.5079452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T04:34:38.7080623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T04:34:38.9080669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:34:39.1083125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:34:39.3074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:34:39.5083369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:34:39.7072799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T04:34:39.9075201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T04:34:40.1077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:34:40.3078728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:34:40.5079682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:34:40.7080108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:34:40.9081830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:34:41.1082704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:34:41.3083704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:34:41.5076432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:34:41.7075982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:34:41.9077689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:34:42.1079795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:34:42.3081330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:34:42.5082051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T04:34:42.7082300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T04:34:42.9083419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T04:34:43.1074511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T04:34:43.3076011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T04:34:43.5077481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T04:34:43.7079883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:34:43.9081184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:34:44.1082549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:34:44.3081456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:34:44.5083972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:34:44.7073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:34:44.9075820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:34:45.1076827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:34:45.3078334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:34:45.5078861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:34:45.7079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:34:45.9082565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:34:46.1082544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:34:46.3075089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:34:46.5075815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:34:46.7076395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:34:46.9077459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:34:47.1079124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:34:47.3079917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:34:47.5081391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:34:47.7083042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:34:47.9084075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:34:48.1075404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:34:48.3075545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:34:48.5076893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:34:48.7078624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T04:34:48.9079602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:34:49.1081815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:34:49.3082026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:34:49.5082900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:34:49.7074051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:34:49.9075357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T04:34:50.1075817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:34:50.3077057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T04:34:50.5079537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:34:50.7079831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:34:50.9081864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:34:51.1083315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:34:51.3083646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:34:51.5075280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:34:51.7075600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:34:51.9077439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:34:52.1078743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:34:52.3079539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:34:52.5079826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:34:52.7082671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T04:34:52.9083098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:34:53.1073632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T04:34:53.3076317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T04:34:53.5076202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T04:34:53.7078682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T04:34:53.9079981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:34:54.1079857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:34:54.3080891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:34:54.5082136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:34:54.7082650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T04:34:54.9074410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T04:34:55.1075006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T04:34:55.3076467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:34:55.5077386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:34:55.7078117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:34:55.9080557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:34:56.1080934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:34:56.3082018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:34:56.5085005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:34:56.7075333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:34:56.9076773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:34:57.1078092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:34:57.3078055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:34:57.5080615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:34:57.7080894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:34:57.9082470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:34:58.1083116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:34:58.3075449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:34:58.5074967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:34:58.7076197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:34:58.9077996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:34:59.1078964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:34:59.3081510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:34:59.5082213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:34:59.7082224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:34:59.9074068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:35:00.1074909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:35:00.3077672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:35:00.5079138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:35:00.7074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:35:00.9117062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:35:01.1076388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:35:01.3078784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:35:01.5073555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:35:01.7074960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:35:01.9075683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:35:02.1077287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:35:02.3077515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:35:02.5079303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:35:02.7115441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:35:02.9081465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T04:35:03.1082472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:35:03.3073557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:35:03.5074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:35:03.7075878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:35:03.9077626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T04:35:04.1078812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:35:04.3079048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:35:04.5080521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:35:04.7080963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:35:04.9082325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:35:05.1074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:35:05.3075429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:35:05.5077404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:35:05.7076616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:35:05.9079470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:35:06.1080330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:35:06.3081813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:35:06.5082875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:35:06.7073667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:06.9074301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:35:07.1074214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:35:07.3074977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:35:07.5075009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:35:07.7076987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:35:07.9078050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:35:08.1080041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:35:08.3081559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:35:08.5081003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:08.7081765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:35:08.9073629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:35:09.1075545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:35:09.3075759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:35:09.5079322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:35:09.7079262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:35:09.9080542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:35:10.1081766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:35:10.3082833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:35:10.5083671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:35:10.7075117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T04:35:10.9077226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:35:11.1078417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:35:11.3078796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:35:11.5079348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T04:35:11.7080363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:35:11.9082913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:35:12.1083102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:35:12.3073296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:35:12.5075940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:35:12.7075487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:35:12.9077713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:35:13.1079604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:35:13.3076906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:35:13.5078238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:35:13.7077587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:13.9079848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:35:14.1080216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:35:14.3081195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:35:14.5082323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:35:14.7075221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:35:14.9077612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:35:15.1078708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:35:15.3078934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:35:15.5080776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:35:15.7083099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:35:15.9083711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:35:16.1075708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:35:16.3079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:35:16.5081107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:35:16.7081889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:35:16.9076618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:35:17.1084069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:35:17.3075117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:35:17.5081629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:35:17.7081980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:35:17.9075654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:35:18.1074782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:35:18.3077364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:35:18.5078693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:35:18.7078389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:35:18.9097841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T04:35:19.1081029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:35:19.3082540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T04:35:19.5074940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:35:19.7074657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:35:19.9076072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:35:20.1076562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T04:35:20.3079416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T04:35:20.5079496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:35:20.7080448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:35:20.9083713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T04:35:21.1082951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T04:35:21.3073906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T04:35:21.5076525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:35:21.7078293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:35:21.9077828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:35:22.1078811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:35:22.3079977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:22.5082466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:35:22.7083195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:35:22.9080356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T04:35:23.1076911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T04:35:23.3076148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:35:23.5075935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T04:35:23.7078741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:35:23.9079643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:35:24.1080849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T04:35:24.3082077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T04:35:24.5083949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:35:24.7074821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:35:24.9075785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:35:25.1076795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:25.3078622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:35:25.5080897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:35:25.7082237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:35:25.9082300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:35:26.1083548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:35:26.3074304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:35:26.5072884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:35:26.7074196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:35:26.9075947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:35:27.1079923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:35:27.3081664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:35:27.5082781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:35:27.7082710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:35:27.9074411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:35:28.1103680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T04:35:28.3077307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:35:28.5078206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:35:28.7078040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:35:28.9077716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:35:29.1079648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:35:29.3080815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:35:29.5083122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:35:29.7083007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:35:29.9074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:35:30.1074380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:35:30.3075130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:35:30.5076802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:35:30.7077537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:35:30.9080404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:35:31.1080556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:35:31.3081150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:35:31.5082378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:35:31.7083077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:35:31.9076324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:35:32.1076607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:35:32.3077014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:35:32.5077802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:35:32.7080026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:35:32.9081138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:35:33.1081439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:35:33.3082609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:35:33.5074189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:35:33.7076430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T04:35:33.9081944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-22T04:35:34.1082886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:35:34.3073467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T04:35:34.5076850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T04:35:34.7081716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T04:35:34.9083008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:35:35.1074997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T04:35:35.3076339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T04:35:35.5081410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:35:35.7083286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T04:35:35.9074375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T04:35:36.1076461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T04:35:36.3076651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T04:35:36.5078612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T04:35:36.7079686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T04:35:36.9081162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:35:37.1081159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:37.3082750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T04:35:37.5074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:35:37.7073957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:35:37.9077871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:35:38.1078187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:35:38.3078308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T04:35:38.5079989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:35:38.7080832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:35:38.9083195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T04:35:39.1082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:35:39.3073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T04:35:39.5075699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:35:39.7075895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:35:39.9078573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:35:40.1079297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:35:40.3080275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:35:40.5081990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:35:40.7082498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:40.9080423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:35:41.1082309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:35:41.3082772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:35:41.5075709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:35:41.7073882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:35:41.9077495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T04:35:42.1078178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:35:42.3080496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:35:42.5082595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:35:42.7081434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T04:35:42.9083859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:35:43.1082963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:43.3075084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:43.5076688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:43.7076359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:43.9078716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T04:35:44.1079243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:35:44.3081881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T04:35:44.5078823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T04:35:44.7078489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T04:35:44.9080648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T04:35:45.1080191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T04:35:45.3081179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T04:35:45.5083328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T04:35:45.7074127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T04:35:45.9075181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T04:35:46.1075954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T04:35:46.3078887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T04:35:46.5080788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T04:35:46.7078998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T04:35:46.9081078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T04:35:47.1082740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T04:35:47.3084819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:35:47.5075309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T04:35:47.7075535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T04:35:47.9078084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:48.1079232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:35:48.3079885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T04:35:48.5080862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:35:48.7081509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T04:35:48.9084099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:35:49.1074467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T04:35:49.3075838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T04:35:49.5078502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T04:35:49.7077365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-22T04:35:49.9079351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-22T04:35:50.1079824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-22T04:35:50.3082603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-22T04:35:50.5082742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T04:35:50.7073133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T04:35:50.9075282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T04:35:51.1124767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:35:51.3077700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T04:35:51.5079814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:35:51.7079959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:35:51.9081310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:35:52.1082206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:35:52.3083081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:35:52.5074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T04:35:52.7077122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T04:35:52.9077067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:35:53.1078238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T04:35:53.3078677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T04:35:53.5081067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T04:35:53.7083253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T04:35:53.9079180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T04:35:54.1078313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T04:35:54.3079325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T04:35:54.5082959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T04:35:54.7074370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-22T04:35:54.9075387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T04:35:55.1076900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T04:35:55.3083538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T04:35:55.5074729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T04:35:55.7078491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T04:35:55.9081280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T04:35:56.1081823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:35:56.3083625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:35:56.5077105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:35:56.7076962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T04:35:56.9077981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:35:57.1079213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:35:57.3080750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T04:35:57.5081649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T04:35:57.7082331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T04:35:57.9074009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T04:35:58.1076662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T04:35:58.3077071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:35:58.5078221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:35:58.7079428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:35:58.9079392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T04:35:59.1081273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:35:59.3082508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T04:35:59.5083648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T04:35:59.7076738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T04:35:59.9077853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-22T04:36:00.1079347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-22T04:36:00.3080716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-22T04:36:00.5080957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T04:36:00.7081981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T04:36:00.9073449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T04:36:01.1073621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-22T04:36:01.3074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T04:36:01.5075696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-22T04:36:01.7076970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T04:36:01.9074969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T04:36:02.1076605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T04:36:02.3077864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T04:36:02.5079825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:36:02.7079082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:36:02.9073616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T04:36:03.1074745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:36:03.3076097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:36:03.5075621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T04:36:03.7077152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T04:36:03.9077830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T04:36:04.1079948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T04:36:04.3079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T04:36:04.5081395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T04:36:04.7074034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T04:36:04.9073632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T04:36:05.1075056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T04:36:05.3076423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T04:36:05.5077658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-22T04:36:05.7078313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T04:36:05.9079988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T04:36:06.1080726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T04:36:06.3072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T04:36:06.5073516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T04:36:06.7074614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-22T04:36:06.9075822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T04:36:07.1076538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-22T04:36:07.3078784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-22T04:36:07.5079272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-22T04:36:07.7076405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-09-22T04:36:07.9078698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-22T04:36:08.1080729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-22T04:36:08.3080919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-22T04:36:08.5072711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T04:36:08.7081019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T04:36:08.9082263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T04:36:09.1073058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T04:36:09.3074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-22T04:36:09.5076157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-22T04:36:09.7080987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-22T04:36:09.9073314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-22T04:36:10.1074445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-22T04:36:10.3075537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-22T04:36:10.5078682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T04:36:10.7080186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T04:36:10.9080672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T04:36:11.1071742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-22T04:36:11.3073189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-22T04:36:11.5074837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-22T04:36:11.7075452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-22T04:36:11.9076657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-22T04:36:12.1078084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T04:36:12.3072551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-22T04:36:12.5074683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-22T04:36:12.7075198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-09-22T04:36:12.9077536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-09-22T04:36:13.1078038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-09-22T04:36:13.3078528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-22T04:36:13.5081251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-22T04:36:13.7123197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-09-22T04:36:13.9072564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-22T04:36:14.1073806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-09-22T04:36:14.3074532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-09-22T04:36:14.5076175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-09-22T04:36:14.7077588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-09-22T04:36:14.9078065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-09-22T04:36:15.1080467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-09-22T04:36:15.3081656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-22T04:36:15.5073594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-22T04:36:15.7073668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-22T04:36:15.9074088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-22T04:36:16.1076196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-09-22T04:36:16.3077268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-09-22T04:36:16.5079551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-09-22T04:36:16.7079577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-22T04:36:16.9080758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-22T04:36:17.1071970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-22T04:36:17.3072887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-22T04:36:17.5075426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-22T04:36:17.7075666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-22T04:36:17.9079539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-22T04:36:18.1080210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-22T04:36:18.3080757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-22T04:36:18.5073250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-22T04:36:18.7073377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-22T04:36:18.9075697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-22T04:36:19.1075915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-09-22T04:36:19.3077560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-09-22T04:36:19.5079519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-09-22T04:36:19.7079491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-09-22T04:36:19.9081413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-09-22T04:36:20.1072052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-22T04:36:20.3073586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-09-22T04:36:20.5075011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-22T04:36:20.7075469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-09-22T04:36:20.9077188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-22T04:36:21.1078163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-09-22T04:36:21.3079460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-09-22T04:36:21.5080795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-09-22T04:36:21.7082090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-22T04:36:21.9073519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-22T04:36:22.1074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-22T04:36:22.3075383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-22T04:36:22.5076324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-22T04:36:22.7077488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-22T04:36:22.9079790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-09-22T04:36:23.1079763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-22T04:36:23.3080906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-22T04:36:23.5073658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-22T04:36:23.7073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-22T04:36:23.9074627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-22T04:36:24.1075873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-22T04:36:24.3077180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-22T04:36:24.5078198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-09-22T04:36:24.7079890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-22T04:36:24.9081241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-22T04:36:25.1081908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-09-22T04:36:25.3072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-22T04:36:25.5073343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-22T04:36:25.7074882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-22T04:36:25.9077238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-22T04:36:26.1077623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-22T04:36:26.3071967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-22T04:36:26.5076399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-22T04:36:26.7073414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-22T04:36:26.9075457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-22T04:36:27.1075695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-22T04:36:27.3077658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-22T04:36:27.5078829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-22T04:36:27.7078643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-22T04:36:27.9079822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-22T04:36:28.1071933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-22T04:36:28.3073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-22T04:36:28.5074626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-22T04:36:28.7074382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-22T04:36:28.9077395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-22T04:36:29.1077585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-22T04:36:29.3079180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-22T04:36:29.5081447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-22T04:36:29.7081176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-22T04:36:29.9073301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-22T04:36:30.1074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-22T04:36:30.3077810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-22T04:36:30.5080420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-22T04:36:30.7082089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-22T04:36:30.9073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-09-22T04:36:31.1073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-22T04:36:31.3075345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-22T04:36:31.5076352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-09-22T04:36:31.7072799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-22T04:36:31.9075209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-22T04:36:32.1075606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-22T04:36:32.3076846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-22T04:36:32.5079192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-22T04:36:32.7078797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-22T04:36:32.9079902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-22T04:36:33.1080527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-22T04:36:33.3081976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-22T04:36:33.5073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-22T04:36:33.7103534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-22T04:36:33.9075215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-22T04:36:34.1075803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-22T04:36:34.3078044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-22T04:36:34.5073783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-22T04:36:34.7074167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-22T04:36:34.9075498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-22T04:36:35.1076647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-22T04:36:35.3077774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-22T04:36:35.5078912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-22T04:36:35.7080085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-22T04:36:35.9081606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-22T04:36:36.1073148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-22T04:36:36.3073921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-22T04:36:36.5075908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-22T04:36:36.7079405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-22T04:36:36.9081820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-22T04:36:37.1072556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-22T04:36:37.3073663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-22T04:36:37.5075888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-22T04:36:37.7076084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-22T04:36:37.9077619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-22T04:36:38.1078536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-22T04:36:38.3079369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-22T04:36:38.5081110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-22T04:36:38.7081247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-22T04:36:38.9073780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-22T04:36:39.1074494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-22T04:36:39.3075472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-22T04:36:39.5077654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-22T04:36:39.7076796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-22T04:36:39.9078646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-22T04:36:40.1080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-22T04:36:40.3081278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-22T04:36:40.5073795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-22T04:36:40.7073078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-22T04:36:40.9075075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-22T04:36:41.1073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-22T04:36:41.3075958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-22T04:36:41.5077256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-22T04:36:41.7077479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-22T04:36:41.9078224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-22T04:36:42.1081273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-22T04:36:42.3072746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-22T04:36:42.5073866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-22T04:36:42.7075858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-22T04:36:42.9077611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-22T04:36:43.1077553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-22T04:36:43.3078725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-22T04:36:43.5080204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-22T04:36:43.7081824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-22T04:36:43.9080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-22T04:36:44.1081168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-22T04:36:44.3072406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-22T04:36:44.5073539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-22T04:36:44.7074609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-22T04:36:44.9075936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-22T04:36:45.1077692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-22T04:36:45.3078147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-22T04:36:45.5079402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-22T04:36:45.7080664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-22T04:36:45.9081906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-22T04:36:46.1073131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-22T04:36:46.3073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-22T04:36:46.5076157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-22T04:36:46.7076595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-22T04:36:46.9079411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-22T04:36:47.1078284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-22T04:36:47.3079786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-22T04:36:47.5082208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-22T04:36:47.7072340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-22T04:36:47.9073990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-22T04:36:48.1074983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-22T04:36:48.3076432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-22T04:36:48.5077174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-22T04:36:48.7078961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-22T04:36:48.9079934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-22T04:36:49.1141114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-22T04:36:49.3072599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-22T04:36:49.5074411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-22T04:36:49.7073782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-22T04:36:49.9076210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-22T04:36:50.1076276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-22T04:36:50.3078055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-22T04:36:50.5080053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-22T04:36:50.7080265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-22T04:36:50.9079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-22T04:36:51.1079835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-22T04:36:51.3081433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-22T04:36:51.5072242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-22T04:36:51.7072835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-22T04:36:51.9074800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-22T04:36:52.1078235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-22T04:36:52.3079266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-22T04:36:52.5077170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-22T04:36:52.7077942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-22T04:36:52.9078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-22T04:36:53.1079734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-22T04:36:53.3081079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-22T04:36:53.5073722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-22T04:36:53.7073867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-22T04:36:53.9075295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-22T04:36:54.1075899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-22T04:36:54.3077319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-22T04:36:54.5078486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-22T04:36:54.7077765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-22T04:36:54.9078324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-22T04:36:55.1079002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-22T04:36:55.3080345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-22T04:36:55.5081135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-22T04:36:55.7073191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-22T04:36:55.9074210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-22T04:36:56.1073981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-22T04:36:56.3080919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-22T04:36:56.5074388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-22T04:36:56.7075906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-22T04:36:56.9076827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-22T04:36:57.1078420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-22T04:36:57.3079156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-22T04:36:57.5080825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-22T04:36:57.7081872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-22T04:36:57.9073574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-22T04:36:58.1074371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-22T04:36:58.3074467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-22T04:36:58.5076331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-22T04:36:58.7073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-22T04:36:58.9072902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-22T04:36:59.1073671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-22T04:36:59.3075438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-22T04:36:59.5076699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-22T04:36:59.7077366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-22T04:36:59.9080032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-22T04:37:00.1080376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-22T04:37:00.3081444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-22T04:37:00.5073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-22T04:37:00.7073581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-22T04:37:00.9074699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-22T04:37:01.1076122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-22T04:37:01.3078094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-22T04:37:01.5078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-22T04:37:01.7079305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-22T04:37:01.9080826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-22T04:37:02.1071820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-22T04:37:02.3073221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-22T04:37:02.5074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-22T04:37:02.7076031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-22T04:37:02.9076696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-22T04:37:03.1078047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-22T04:37:03.3079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-22T04:37:03.5080468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-22T04:37:03.7081110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-22T04:37:03.9073692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-22T04:37:04.1073687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-22T04:37:04.3077768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-22T04:37:04.5079986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-22T04:37:04.7080643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-22T04:37:04.9081191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-22T04:37:05.1071535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-22T04:37:05.3073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-22T04:37:05.5074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-22T04:37:05.7076460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-22T04:37:05.9078301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-22T04:37:06.1078435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-22T04:37:06.3079338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-22T04:37:06.5074412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-22T04:37:06.7075612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-22T04:37:06.9080619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-22T04:37:07.1080641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-22T04:37:07.3072791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-22T04:37:07.5073815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-22T04:37:07.7074724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-22T04:37:07.9076481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-22T04:37:08.1076966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-22T04:37:08.3077957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-22T04:37:08.5080488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-22T04:37:08.7080826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-22T04:37:08.9076241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-22T04:37:09.1076866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-22T04:37:09.3078224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-22T04:37:09.5079751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-22T04:37:09.7079466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-22T04:37:09.9080819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-22T04:37:10.1081698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-22T04:37:10.3073369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-22T04:37:10.5074739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-22T04:37:10.7075849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-22T04:37:10.9077114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-22T04:37:11.1078648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-22T04:37:11.3078371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-22T04:37:11.5080941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-22T04:37:11.7072182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-22T04:37:11.9133430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-22T04:37:12.1074090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-22T04:37:12.3075035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-22T04:37:12.5076383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-22T04:37:12.7078102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-22T04:37:12.9079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-22T04:37:13.1079226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-22T04:37:13.3081300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-22T04:37:13.5072427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-22T04:37:13.7074066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-22T04:37:13.9074904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-22T04:37:14.1075653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-22T04:37:14.3077623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-22T04:37:14.5078327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-22T04:37:14.7078879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-22T04:37:14.9081050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-22T04:37:15.1081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-22T04:37:15.3072746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-22T04:37:15.5074329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-22T04:37:15.7075440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-22T04:37:15.9076628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-22T04:37:16.1076982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-22T04:37:16.3080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-22T04:37:16.5080697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-22T04:37:16.7071848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-22T04:37:16.9073784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-22T04:37:17.1075232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-22T04:37:17.3076213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-22T04:37:17.5075942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-22T04:37:17.7077456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-22T04:37:17.9079679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-22T04:37:18.1078288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-22T04:37:18.3079646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-22T04:37:18.5077026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-22T04:37:18.7077853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-22T04:37:18.9079590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-22T04:37:19.1080345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-22T04:37:19.3080618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-22T04:37:19.5073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-22T04:37:19.7078894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-22T04:37:19.9081103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-22T04:37:20.1081981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-22T04:37:20.3078456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-22T04:37:20.5080599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-22T04:37:20.7081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-22T04:37:20.9071785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-22T04:37:21.1073410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-22T04:37:21.3074229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-22T04:37:21.5076070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-22T04:37:21.7076948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-22T04:37:21.9078507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-22T04:37:22.1079175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-22T04:37:22.3080489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-22T04:37:22.5081990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-22T04:37:22.7072967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-22T04:37:22.9075101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-22T04:37:23.1075453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T04:37:23.3076750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-22T04:37:23.5078709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-22T04:37:23.7078441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-22T04:37:23.9080206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-22T04:37:24.1081009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-22T04:37:24.3072096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-22T04:37:24.5073946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T04:37:24.7075336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T04:37:24.9076369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T04:37:25.1078056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T04:37:25.3078446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T04:37:25.5079848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T04:37:25.7080560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T04:37:25.9082803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T04:37:26.1073430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T04:37:26.3074696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T04:37:26.5075220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T04:37:26.7076958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-22T04:37:26.9078775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-22T04:37:27.1079395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-22T04:37:27.3079826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-22T04:37:27.5082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-22T04:37:27.7072470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-22T04:37:27.9074292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-22T04:37:28.1073850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-22T04:37:28.3076288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-22T04:37:28.5077416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-22T04:37:28.7081779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-22T04:37:28.9072090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-22T04:37:29.1072540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-22T04:37:29.3073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-22T04:37:29.5074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-22T04:37:29.7075176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-22T04:37:29.9077193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-22T04:37:30.1078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-22T04:37:30.3079269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-22T04:37:30.5076335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-22T04:37:30.7077497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-22T04:37:30.9078948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-22T04:37:31.1079730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-22T04:37:31.3080721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-22T04:37:31.5083236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-22T04:37:31.7078146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-22T04:37:31.9080101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-22T04:37:32.1080354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-22T04:37:32.3081846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-22T04:37:32.5073276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-22T04:37:32.7074451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-22T04:37:32.9075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-22T04:37:33.1077024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-22T04:37:33.3077660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-22T04:37:33.5079601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-22T04:37:33.7080010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-22T04:37:33.9080622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-22T04:37:34.1076411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-22T04:37:34.3077660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-22T04:37:34.5078516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-22T04:37:34.7079920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-22T04:37:34.9080652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-22T04:37:35.1081678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-22T04:37:35.3072626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-22T04:37:35.5074263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-22T04:37:35.7075154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-22T04:37:35.9076514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-22T04:37:36.1077501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-22T04:37:36.3079008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-22T04:37:36.5080540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-22T04:37:36.7081724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-22T04:37:36.9072492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-22T04:37:37.1073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-22T04:37:37.3074084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-22T04:37:37.5075563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-22T04:37:37.7077624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-22T04:37:37.9078216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-22T04:37:38.1079310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-22T04:37:38.3072988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-22T04:37:38.5074369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-22T04:37:38.7075740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-22T04:37:38.9076260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-22T04:37:39.1072622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-22T04:37:39.3074020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-22T04:37:39.5074015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-22T04:37:39.7076502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-22T04:37:39.9077783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-22T04:37:40.1078797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-22T04:37:40.3078865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-09-22T04:37:40.5081055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-22T04:37:40.7072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-22T04:37:40.9074264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-09-22T04:37:41.1074531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-09-22T04:37:41.3075928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-09-22T04:37:41.5076737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-22T04:37:41.7077226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-22T04:37:41.9079742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-22T04:37:42.1080158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-22T04:37:42.3081550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-22T04:37:42.5073795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-22T04:37:42.7073880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-22T04:37:42.9074991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-22T04:37:43.1076242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-09-22T04:37:43.3078034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-22T04:37:43.5078327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-09-22T04:37:43.7080025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-09-22T04:37:43.9081941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-09-22T04:37:44.1072496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-22T04:37:44.3073101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-22T04:37:44.5075068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-22T04:37:44.7075933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-22T04:37:44.9077649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.53,T*1D
2025-09-22T04:37:45.1078028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-09-22T04:37:45.3079334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-09-22T04:37:45.5081047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-09-22T04:37:45.7081738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-09-22T04:37:45.9073478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-22T04:37:46.1074323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-09-22T04:37:46.3075455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-09-22T04:37:46.5076544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-09-22T04:37:46.7077294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-09-22T04:37:46.9079489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-22T04:37:47.1080469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-09-22T04:37:47.3080951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-22T04:37:47.5072556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-22T04:37:47.7073859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-22T04:37:47.9074766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-22T04:37:48.1076045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-22T04:37:48.3077087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-22T04:37:48.5078055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-22T04:37:48.7080038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-22T04:37:48.9081579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-22T04:37:49.1081819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-22T04:37:49.3073952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-22T04:37:49.5074871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-22T04:37:49.7075873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-22T04:37:49.9075942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-22T04:37:50.1077911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-22T04:37:50.3078386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-22T04:37:50.5080113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-22T04:37:50.7080939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-22T04:37:50.9073491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-22T04:37:51.1074412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-22T04:37:51.3074603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-22T04:37:51.5076814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-22T04:37:51.7080938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-22T04:37:51.9082711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-22T04:37:52.1072938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-22T04:37:52.3076584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-22T04:37:52.5080769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-22T04:37:52.7078567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-22T04:37:52.9081282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-22T04:37:53.1080926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-22T04:37:53.3072909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:37:53.5073064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-22T04:37:53.7075527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:37:53.9075298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T04:37:54.1081092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T04:37:54.3072655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T04:37:54.5074433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T04:37:54.7074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T04:37:54.9076462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T04:37:55.1077653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T04:37:55.3078568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T04:37:55.5080861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T04:37:55.7073223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-22T04:37:55.9074217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:37:56.1075013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:37:56.3076325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:37:56.5077052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T04:37:56.7079918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T04:37:56.9075962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-22T04:37:57.1075798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T04:37:57.3073160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T04:37:57.5075138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-22T04:37:57.7075136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T04:37:57.9077484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T04:37:58.1080707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-09-22T04:37:58.3081518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-09-22T04:37:58.5172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-22T04:37:58.7073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-22T04:37:58.9075880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T04:37:59.1081109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-09-22T04:37:59.3172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-22T04:37:59.5073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-22T04:37:59.7074368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-22T04:37:59.9076164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:38:00.1077362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-22T04:38:00.3078672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:38:00.5080632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:38:00.7081433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:38:00.9181777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:38:01.1073858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:38:01.3074143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:38:01.5075475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:38:01.7077586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:38:01.9078607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:38:02.1079377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:38:02.3080359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:38:02.5081842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:38:02.7173449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:38:02.9074649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:38:03.1075791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:38:03.3077246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-22T04:38:03.5078430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-22T04:38:03.7078723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-09-22T04:38:03.9079904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T04:38:04.1081739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T04:38:04.3171391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T04:38:04.5116710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-09-22T04:38:04.7074502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-22T04:38:04.9075932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-22T04:38:05.1077416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:38:05.3078369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:38:05.5079819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:38:05.7081056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:38:05.9172299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:38:06.1075527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:38:06.3076362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:38:06.5077183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:38:06.7078176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:38:06.9080729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:38:07.1080096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:38:07.3172054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:38:07.5172441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:38:07.7174969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:38:07.9076154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:38:08.1077287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:38:08.3077739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:38:08.5079590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:38:08.7080330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:38:08.9080158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:38:09.1081652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:38:09.3172009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:38:09.5174688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:38:09.7174805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:38:09.9076684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:38:10.1077784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:38:10.3078435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:38:10.5079980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:38:10.7080791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:38:10.9182194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:38:11.1172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:38:11.3173111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:38:11.5174863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:38:11.7077334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:38:11.9078548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:38:12.1078957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:38:12.3080345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:38:12.5081844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:38:12.7181469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:38:12.9173571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:38:13.1173216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:38:13.3174861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:38:13.5076583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:38:13.7077141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:38:13.9078704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:38:14.1080059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:38:14.3080430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:38:14.5182419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:38:14.7087160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:38:14.9174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:38:15.1078323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:38:15.3079792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:38:15.5082041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:38:15.7171817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:38:15.9173721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:38:16.1174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:38:16.3081220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:38:16.5171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:38:16.7172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:38:16.9174921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:38:17.1175529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:38:17.3077185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:38:17.5078188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:38:17.7078618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:38:17.9080745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:38:18.1181070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:38:18.3172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:38:18.5174372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:38:18.7175461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:38:18.9076870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:38:19.1078262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:38:19.3079258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:38:19.5171846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:38:19.7174040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:38:19.9174771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:38:20.1176253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:38:20.3077178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:38:20.5078020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:38:20.7080295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:38:20.9081634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:38:21.1172665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:38:21.3173288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:38:21.5174013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:38:21.7175526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:38:21.9077522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:38:22.1078193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:38:22.3079664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:38:22.5081729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:38:22.7181454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:38:22.9173059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:38:23.1173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:38:23.3175257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:38:23.5078409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:38:23.7079316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T04:38:23.9080575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:38:24.1081698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:38:24.3171355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:38:24.5174912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:38:24.7176902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:38:24.9078228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:38:25.1181451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:38:25.3172722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:38:25.5080998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:38:25.7081247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:38:25.9172858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:38:26.1173646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:38:26.3175151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:38:26.5175677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:38:26.7077917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:38:26.9079908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:38:27.1080568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:38:27.3081225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:38:27.5182742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:38:27.7172904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:38:27.9175132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:38:28.1175359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:38:28.3175860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:38:28.5079012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:38:28.7079737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:38:28.9080296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:38:29.1087242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:38:29.3172671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:38:29.5173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:38:29.7174837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:38:29.9176811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:38:30.1176944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:38:30.3078774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:38:30.5080240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:38:30.7081225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:38:30.9172449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:38:31.1173028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:38:31.3174726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:38:31.5176090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:38:31.7176898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:38:31.9078660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:38:32.1079223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:38:32.3181680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:38:32.5173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:38:32.7173941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:38:32.9175461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:38:33.1177124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:38:33.3177759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:38:33.5080789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:38:33.7080986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:38:33.9175398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:38:34.1176758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:38:34.3177340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:38:34.5079158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:38:34.7081197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:38:34.9081175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T04:38:35.1172331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:38:35.3173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:38:35.5174611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T04:38:35.7175452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-09-22T04:38:35.9177792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T04:38:36.1178418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T04:38:36.3079192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T04:38:36.5082029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T04:38:36.7181417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-09-22T04:38:36.9173919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-09-22T04:38:37.1175502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T04:38:37.3177526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:38:37.5178607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:38:37.7117544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T04:38:37.9080921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T04:38:38.1181699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:38:38.3172119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:38:38.5174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:38:38.7175343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:38:38.9176294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:38:39.1178070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:38:39.3178470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:38:39.5080461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:38:39.7081959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:38:39.9172505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:38:40.1173708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:38:40.3174660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:38:40.5176117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:38:40.7177196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:38:40.9178208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:38:41.1080927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:38:41.3081085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:38:41.5181932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:38:41.7172317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:38:41.9175423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:38:42.1175525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:38:42.3081880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:38:42.5178805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:38:42.7180082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:38:42.9080490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:38:43.1181996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:38:43.3172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:38:43.5174972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:38:43.7175973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:38:43.9176989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:38:44.1177947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:38:44.3178885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:38:44.5082058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:38:44.7172262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:38:44.9080856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:38:45.1080899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:38:45.3172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:38:45.5173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:38:45.7174712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:38:45.9176054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:38:46.1176026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:38:46.3173694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:38:46.5174261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:38:46.7175520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:38:46.9179768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:38:47.1177538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:38:47.3177657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:38:47.5179776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:38:47.7081030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:38:47.9181750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:38:48.1172891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:38:48.3173995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:38:48.5174460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:38:48.7081208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:38:48.9172669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:38:49.1172704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:38:49.3174661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:38:49.5175649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:38:49.7177051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:38:49.9178019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:38:50.1179194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:38:50.3179989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:38:50.5181760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:38:50.7173241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:38:50.9174794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:38:51.1175110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:38:51.3175933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:38:51.5177837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:38:51.7178771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:38:51.9180270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:38:52.1180650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:38:52.3172195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:38:52.5173769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:38:52.7175160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:38:52.9176541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:38:53.1177059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:38:53.3178240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:38:53.5180542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:38:53.7180932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:38:53.9171874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:38:54.1172495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:38:54.3179779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:38:54.5176498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:38:54.7179347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:38:54.9179953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:38:55.1180260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:38:55.3180917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:38:55.5171994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:38:55.7172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:38:55.9174307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:38:56.1176212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:38:56.3176762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:38:56.5179820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:38:56.7181373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:38:56.9173284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:38:57.1173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:38:57.3175136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:38:57.5178465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:38:57.7179125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:38:57.9181152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:38:58.1181312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:38:58.3181869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:38:58.5173864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:38:58.7174792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:38:58.9175652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:38:59.1176647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:38:59.3177324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:38:59.5179005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:38:59.7181130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:38:59.9180706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:39:00.1172338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:39:00.3173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:39:00.5175270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:39:00.7179952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:39:00.9180481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:39:01.1171999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:39:01.3173735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:39:01.5174916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:39:01.7253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:39:01.9177752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:39:02.1176741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:39:02.3179332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:39:02.5180905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:39:02.7175549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:39:02.9177910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:39:03.1178402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:39:03.3179533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:39:03.5180485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:39:03.7181345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:39:03.9177788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:39:04.1179289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:39:04.3180427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:39:04.5181780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:39:04.7173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:39:04.9174127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:39:05.1174970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:39:05.3176021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:39:05.5176084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:39:05.7178093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:39:05.9180200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:39:06.1180721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:39:06.3171725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:39:06.5173849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:39:06.7174843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:39:06.9176154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:39:07.1176616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:39:07.3177943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:39:07.5179753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:39:07.7180763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:39:07.9182365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:39:08.1173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:39:08.3173377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:39:08.5174691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:39:08.7175905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:39:08.9178099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:39:09.1178688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:39:09.3179975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:39:09.5181693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:39:09.7171913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:39:09.9173749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:39:10.1174701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:39:10.3182868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:39:10.5176187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:39:10.7178411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:39:10.9180029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:39:11.1180368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:39:11.3181802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:39:11.5173197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:39:11.7174615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:39:11.9175697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:39:12.1176258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:39:12.3177203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:39:12.5179069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:39:12.7178927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:39:12.9181970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:39:13.1172293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:39:13.3182070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:39:13.5173101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:39:13.7173712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:39:13.9175643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:39:14.1175673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:39:14.3177406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:39:14.5179012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:39:14.7178925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:39:14.9180972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:39:15.1181838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:39:15.3172717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:39:15.5175026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:39:15.7174896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:39:15.9176631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:39:16.1176958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:39:16.3179328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:39:16.5179573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:39:16.7181232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:39:16.9172887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:39:17.1173009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:39:17.3174630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:39:17.5175670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:39:17.7176805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:39:17.9178910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:39:18.1179157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:39:18.3180934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:39:18.5172192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:39:18.7172637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:39:18.9175649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:39:19.1175046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:39:19.3176555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:39:19.5173361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:39:19.7131623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:39:19.9175983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:39:20.1176998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:39:20.3177368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:39:20.5178730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:39:20.7172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:39:20.9173499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:39:21.1175340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:39:21.3176301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:39:21.5177307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:39:21.7177797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:39:21.9179662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:39:22.1181191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:39:22.3171914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:39:22.5173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:39:22.7174286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:39:22.9176403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:39:23.1177179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:39:23.3178044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:39:23.5178919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:39:23.7180141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:39:23.9181713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:39:24.1172524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:39:24.3175179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:39:24.5176953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:39:24.7178153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:39:24.9179231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:39:25.1181569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:39:25.3181421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:39:25.5174600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:39:25.7175593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:39:25.9177595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:39:26.1178315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:39:26.3179302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:39:26.5180403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:39:26.7181228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:39:26.9172877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:39:27.1173436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T04:39:27.3147361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:39:27.5175362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:39:27.7177818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:39:27.9179416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:39:28.1180153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:39:28.3181026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:39:28.5172420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:39:28.7176144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:39:28.9177649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T04:39:29.1178728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:39:29.3179852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:39:29.5181502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:39:29.7181652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:39:29.9173905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:39:30.1173841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:39:30.3175547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:39:30.5177056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:39:30.7177109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:39:30.9176412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:39:31.1176945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:39:31.3178314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:39:31.5172582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:39:31.7172772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:39:31.9174547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:39:32.1175315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:39:32.3177171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:39:32.5178675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:39:32.7179150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:39:32.9180884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:39:33.1182009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:39:33.3173193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:39:33.5173995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:39:33.7176008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:39:33.9173936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:39:34.1175015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:39:34.3176379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:39:34.5177233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:39:34.7178322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:39:34.9179281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:39:35.1180386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:39:35.3186576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:39:35.5173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:39:35.7174453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:39:35.9175162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:39:36.1176461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:39:36.3228306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:39:36.5179104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:39:36.7179776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:39:36.9173714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:39:37.1174403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:39:37.3117065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:39:37.5177376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:39:37.7178523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:39:37.9179620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:39:38.1181486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:39:38.3181140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:39:38.5173704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:39:38.7173819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:39:38.9176190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:39:39.1176284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:39:39.3177927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:39:39.5179564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:39:39.7179659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:39:39.9181861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:39:40.1172159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:39:40.3173971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:39:40.5174606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:39:40.7175887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-22T04:39:40.9177280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-09-22T04:39:41.1180116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T04:39:41.3181181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-22T04:39:41.5172237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-09-22T04:39:41.7174156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-09-22T04:39:41.9174839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-22T04:39:42.1175597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-22T04:39:42.3177169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T04:39:42.5178315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-09-22T04:39:42.7178464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-22T04:39:42.9180420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-22T04:39:43.1128973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-22T04:39:43.3173591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-22T04:39:43.5178219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:39:43.7178496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:39:43.9180793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:39:44.1180843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:39:44.3172501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:39:44.5174498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:39:44.7175817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:39:44.9176017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:39:45.1177363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:39:45.3179475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:39:45.5101551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:39:45.7172298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:39:45.9173183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:39:46.1180242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:39:46.3180860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:39:46.5172717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:39:46.7172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:39:46.9173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:39:47.1175274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:39:47.3175314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:39:47.5177679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:39:47.7179813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:39:47.9181179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:39:48.1181890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-22T04:39:48.3172098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T04:39:48.5173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T04:39:48.7173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T04:39:48.9176187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T04:39:49.1176097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T04:39:49.3178222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T04:39:49.5179583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-22T04:39:49.7180803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:39:49.9171315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:39:50.1171930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-22T04:39:50.3173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:39:50.5176749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:39:50.7175983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-22T04:39:50.9179321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-22T04:39:51.1179407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T04:39:51.3180313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-22T04:39:51.5181849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T04:39:51.7171590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-22T04:39:51.9174025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-22T04:39:52.1175183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-22T04:39:52.3176154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-22T04:39:52.5178038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-22T04:39:52.7178440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-22T04:39:52.9178929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:39:53.1180922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:39:53.3172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:39:53.5173773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:39:53.7174548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:39:53.9176127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:39:54.1176854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:39:54.3178032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-22T04:39:54.5178376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-09-22T04:39:54.7226801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-09-22T04:39:54.9172183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T04:39:55.1172773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T04:39:55.3173445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T04:39:55.5176157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-22T04:39:55.7176038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T04:39:55.9176946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T04:39:56.1177544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-22T04:39:56.3180202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:39:56.5180734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:39:56.7172430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:39:56.9175510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-22T04:39:57.1177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-22T04:39:57.3178665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T04:39:57.5178719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T04:39:57.7180836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T04:39:57.9172616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:39:58.1173212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:39:58.3173878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T04:39:58.5175997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-22T04:39:58.7176651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-22T04:39:58.9179252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-09-22T04:39:59.1179446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-22T04:39:59.3181413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-22T04:39:59.5172087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-22T04:39:59.7172454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-22T04:39:59.9174490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:40:00.1175454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:40:00.3176763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:40:00.5172343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-22T04:40:00.7177409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-22T04:40:00.9179339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-22T04:40:01.1179501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-22T04:40:01.3180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T04:40:01.5181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T04:40:01.7172898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T04:40:01.9174192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:40:02.1174807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T04:40:02.3175867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-22T04:40:02.5177676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-22T04:40:02.7178359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:40:02.9181084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:40:03.1181116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:40:03.3172379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-22T04:40:03.5174422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:40:03.7173448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T04:40:03.9176252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-22T04:40:04.1177370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:40:04.3178607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T04:40:04.5179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T04:40:04.7180797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-09-22T04:40:04.9181887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T04:40:05.1172899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-22T04:40:05.3174437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-22T04:40:05.5179831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-22T04:40:05.7177300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:40:05.9177605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:40:06.1178822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-22T04:40:06.3180563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-22T04:40:06.5181143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-09-22T04:40:06.7173106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-22T04:40:06.9173976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T04:40:07.1174540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T04:40:07.3175835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T04:40:07.5177845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:40:07.7178852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T04:40:07.9179639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T04:40:08.1180927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:40:08.3172088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:40:08.5173542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:40:08.7173918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:40:08.9175607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-22T04:40:09.1179957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T04:40:09.3181255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T04:40:09.5172993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T04:40:09.7173164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-22T04:40:09.9175494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:40:10.1175832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T04:40:10.3176830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T04:40:10.5178751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T04:40:10.7179230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T04:40:10.9180874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-22T04:40:11.1182036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T04:40:11.3172510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T04:40:11.5174463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T04:40:11.7175282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T04:40:11.9176806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T04:40:12.1177500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T04:40:12.3179044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-22T04:40:12.5180057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T04:40:12.7181966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T04:40:12.9172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:40:13.1173924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T04:40:13.3173598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:40:13.5176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:40:13.7177947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-22T04:40:13.9178442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-22T04:40:14.1176115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-22T04:40:14.3177460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-22T04:40:14.5179148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-22T04:40:14.7179722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-22T04:40:14.9180583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-22T04:40:15.1181155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-22T04:40:15.3172386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-22T04:40:15.5174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-22T04:40:15.7175131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-22T04:40:15.9176236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-22T04:40:16.1177570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-22T04:40:16.3177167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-22T04:40:16.5179358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-22T04:40:16.7180631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-22T04:40:16.9172701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:40:17.1180544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-22T04:40:17.3180946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:40:17.5172803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-22T04:40:17.7173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T04:40:17.9174708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T04:40:18.1175974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T04:40:18.3177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T04:40:18.5177071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T04:40:18.7178070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T04:40:18.9178897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-22T04:40:19.1179801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:40:19.3180869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-22T04:40:19.5172451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:40:19.7172739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:40:19.9174166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:40:20.1174992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:40:20.3177270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-22T04:40:20.5178245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:40:20.7179523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:40:20.9179828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:40:21.1181882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:40:21.3173070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:40:21.5174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:40:21.7174544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:40:21.9175928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:40:22.1177973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:40:22.3179059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:40:22.5179297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T04:40:22.7180275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-22T04:40:22.9173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-22T04:40:23.1172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-22T04:40:23.3174558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-22T04:40:23.5176273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-22T04:40:23.7176809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-22T04:40:23.9173255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-22T04:40:24.1173225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-22T04:40:24.3174243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-22T04:40:24.5175617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-22T04:40:24.7176770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-22T04:40:24.9178428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-22T04:40:25.1179138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-22T04:40:25.3181247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-22T04:40:25.5173530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-22T04:40:25.7173358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-22T04:40:25.9174965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-22T04:40:26.1176281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-22T04:40:26.3175994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-22T04:40:26.5181298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-22T04:40:26.7182609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-22T04:40:26.9173111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-22T04:40:27.1174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-22T04:40:27.3175989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-22T04:40:27.5178609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T04:40:27.7180785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T04:40:27.9181572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T04:40:28.1173658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-22T04:40:28.3172998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:40:28.5174464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T04:40:28.7175156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T04:40:28.9177122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-22T04:40:29.1179237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T04:40:29.3178787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T04:40:29.5180498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T04:40:29.7181776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T04:40:29.9173663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T04:40:30.1114059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:40:30.3176011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T04:40:30.5177445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-22T04:40:30.7178216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-22T04:40:30.9179038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-22T04:40:31.1179912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-22T04:40:31.3181111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-22T04:40:31.5173423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-22T04:40:31.7175466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-22T04:40:31.9174873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-22T04:40:32.1175467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-22T04:40:32.3177591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-22T04:40:32.5178181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-22T04:40:32.7178719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-22T04:40:32.9180760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-22T04:40:33.1182008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-22T04:40:33.3173925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-22T04:40:33.5175053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-22T04:40:33.7175417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-22T04:40:33.9177097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-22T04:40:34.1177425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-22T04:40:34.3177420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-22T04:40:34.5179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-22T04:40:34.7181187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-22T04:40:34.9173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-22T04:40:35.1173315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-22T04:40:35.3174249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-22T04:40:35.5176217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-22T04:40:35.7177586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-22T04:40:35.9179007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-22T04:40:36.1179548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-22T04:40:36.3180966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-22T04:40:36.5172683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-22T04:40:36.7178056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-22T04:40:36.9179580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-22T04:40:37.1180037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-22T04:40:37.3177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-22T04:40:37.5178728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-22T04:40:37.7101170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-22T04:40:37.9181831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-22T04:40:38.1171851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-22T04:40:38.3173405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-22T04:40:38.5174669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-22T04:40:38.7229167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-22T04:40:38.9175128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-22T04:40:39.1176263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-22T04:40:39.3177093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-22T04:40:39.5178779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-22T04:40:39.7178556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-22T04:40:39.9180915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-22T04:40:40.1177068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-22T04:40:40.3177931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-22T04:40:40.5179180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-22T04:40:40.7179505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-22T04:40:40.9181716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-22T04:40:41.1172673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-22T04:40:41.3174687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-22T04:40:41.5175244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-22T04:40:41.7176445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-22T04:40:41.9177676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-22T04:40:42.1179022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-22T04:40:42.3179357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-22T04:40:42.5181568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-22T04:40:42.7171710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-22T04:40:42.9174261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-22T04:40:43.1175096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-22T04:40:43.3175913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-22T04:40:43.5177540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-22T04:40:43.7177935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-22T04:40:43.9178884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-22T04:40:44.1181011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-22T04:40:44.3181345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-22T04:40:44.5173433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-22T04:40:44.7173645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-22T04:40:44.9173087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-22T04:40:45.1173245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-22T04:40:45.3174526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-22T04:40:45.5176967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-22T04:40:45.7176225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-22T04:40:45.9173701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-22T04:40:46.1175047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-22T04:40:46.3176154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-22T04:40:46.5178005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-22T04:40:46.7177980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-22T04:40:46.9182145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-22T04:40:47.1173063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-22T04:40:47.3174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-22T04:40:47.5174588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-22T04:40:47.7176495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-22T04:40:47.9177679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-22T04:40:48.1179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-22T04:40:48.3179986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-22T04:40:48.5181209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-22T04:40:48.7172496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-22T04:40:48.9173786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-22T04:40:49.1174872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T04:40:49.3175966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-22T04:40:49.5176739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:40:49.7177178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:40:49.9178596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:40:50.1181077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:40:50.3181412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:40:50.5181162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:40:50.7172187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:40:50.9175027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:40:51.1175204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:40:51.3174889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:40:51.5176959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T04:40:51.7176947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T04:40:51.9175470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T04:40:52.1175928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T04:40:52.3173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T04:40:52.5177509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T04:40:52.7179200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T04:40:52.9173819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T04:40:53.1174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T04:40:53.3174829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-22T04:40:53.5177385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T04:40:53.7177239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T04:40:53.9178095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T04:40:54.1180223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-22T04:40:54.3181256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-22T04:40:54.5173949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T04:40:54.7173404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T04:40:54.9174943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-22T04:40:55.1175801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-22T04:40:55.3175994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T04:40:55.5177448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T04:40:55.7178882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T04:40:55.9180006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-22T04:40:56.1181865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T04:40:56.3172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T04:40:56.5173529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T04:40:56.7175951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:40:56.9176489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:40:57.1177410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:40:57.3179838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-22T04:40:57.5179646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:40:57.7181777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T04:40:57.9172758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T04:40:58.1204477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T04:40:58.3178195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T04:40:58.5179365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T04:40:58.7178878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-09-22T04:40:58.9180788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T04:40:59.1182353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-22T04:40:59.3173409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:40:59.5175039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:40:59.7175761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:40:59.9177499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:41:00.1178001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:41:00.3178854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:41:00.5182033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:41:00.7173173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:41:00.9174887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:41:01.1175077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:41:01.3175989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:41:01.5178361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:41:01.7179755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:41:01.9179885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:41:02.1181057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:41:02.3172721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:41:02.5173822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:41:02.7125691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:41:02.9175328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:41:03.1176481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:41:03.3178449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:41:03.5179393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:41:03.7180451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:41:03.9180651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:41:04.1173170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:41:04.3173939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:41:04.5175607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:41:04.7174032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:41:04.9175568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:41:05.1176020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:41:05.3177882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:41:05.5179312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:41:05.7181690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:41:05.9181368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:41:06.1172688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:41:06.3173567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:41:06.5174582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:41:06.7129106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:41:06.9177444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:41:07.1177990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:41:07.3179512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:41:07.5180923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:41:07.7181968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:41:07.9173813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:41:08.1174805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:41:08.3179200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:41:08.5182379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:41:08.7172800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:41:08.9184034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:41:09.1175560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:41:09.3175946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:41:09.5180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:41:09.7176752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:41:09.9175638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:41:10.1175816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:41:10.3178064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:41:10.5178477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:41:10.7180233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:41:10.9180363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:41:11.1172122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:41:11.3181293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:41:11.5172253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:41:11.7180323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:41:11.9180927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:41:12.1171868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:12.3172769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:12.5175147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:12.7175486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:41:12.9180475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:41:13.1171616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:41:13.3176232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:41:13.5176061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:41:13.7178442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:41:13.9178380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:41:14.1180005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:41:14.3181627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:41:14.5173000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:41:14.7173435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:41:14.9174795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:41:15.1176265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:41:15.3177288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:41:15.5177519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:41:15.7180632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:41:15.9173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:41:16.1172297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:41:16.3174652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:41:16.5179160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:41:16.7180432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:41:16.9181837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:41:17.1177503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:41:17.3179198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:41:17.5181791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:41:17.7105267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:41:17.9173914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:41:18.1174481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:18.3175137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:41:18.5176239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:41:18.7204153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:18.9178587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:19.1179641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:41:19.3180945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:41:19.5176294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:19.7176598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:19.9178459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:41:20.1179007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:41:20.3180820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:20.5182351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:20.7172263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:41:20.9174253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:41:21.1175067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:41:21.3176461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:41:21.5177805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:41:21.7179362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:41:21.9179994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:22.1181129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:22.3172398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:41:22.5173791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:41:22.7174379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:41:22.9176525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:23.1177843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:23.3178522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:41:23.5180051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:41:23.7180703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:41:23.9173432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:41:24.1173898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:41:24.3175190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T04:41:24.5175654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:41:24.7176821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T04:41:24.9178275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:41:25.1179484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:41:25.3180207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:41:25.5172387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:41:25.7172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:41:25.9173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:41:26.1175976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:41:26.3177144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:41:26.5177378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T04:41:26.7179468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:41:26.9180480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T04:41:27.1181186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T04:41:27.3172761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:41:27.5174742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:41:27.7174636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:41:27.9176427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:41:28.1177275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:28.3178198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:41:28.5180422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:28.7180718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:28.9172406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:41:29.1173751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:41:29.3175431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:41:29.5175822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:29.7177634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:41:29.9178106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:30.1179421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:41:30.3180626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:41:30.5181662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T04:41:30.7173432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:41:30.9173969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:41:31.1175580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T04:41:31.3175664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T04:41:31.5178287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-22T04:41:31.7178910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-09-22T04:41:31.9180493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-22T04:41:32.1181073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-22T04:41:32.3172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-22T04:41:32.5174336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-22T04:41:32.7174522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-09-22T04:41:32.9176995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-09-22T04:41:33.1177266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-22T04:41:33.3172554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-22T04:41:33.5174682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-09-22T04:41:33.7174921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-09-22T04:41:33.9177469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:41:34.1177828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:41:34.3177331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:41:34.5179831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:41:34.7179763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:41:34.9181435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:41:35.1173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:41:35.3174289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:41:35.5176398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:41:35.7175466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:41:35.9177577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:41:36.1178450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:41:36.3186124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:41:36.5180463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:41:36.7171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T04:41:36.9172972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:41:37.1175603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:41:37.3176811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:41:37.5178115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:41:37.7179333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:41:37.9180215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:41:38.1181974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:41:38.3172857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:41:38.5173980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:41:38.7175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:41:38.9176705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T04:41:39.1177854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:41:39.3178733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:41:39.5179851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:41:39.7176095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:41:39.9176629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:41:40.1177951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:41:40.3178935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:41:40.5181565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:41:40.7181669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:41:40.9174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:41:41.1174594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:41.3175329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:41.5176738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:41:41.7177255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:41:41.9179810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:41:42.1180137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-09-22T04:41:42.3181506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-09-22T04:41:42.5172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-22T04:41:42.7172880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-22T04:41:42.9175259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-22T04:41:43.1176907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-22T04:41:43.3177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-22T04:41:43.5179423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-22T04:41:43.7179548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-22T04:41:43.9180940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-22T04:41:44.1171700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-09-22T04:41:44.3173628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-22T04:41:44.5175086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-22T04:41:44.7175692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T04:41:44.9177889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:41:45.1178364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T04:41:45.3178889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T04:41:45.5173240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:41:45.7174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:45.9175696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:41:46.1176368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:41:46.3177125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:41:46.5178829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:41:46.7180454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:41:46.9173180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:41:47.1173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:41:47.3175365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:41:47.5175842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:41:47.7177353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:47.9178306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:41:48.1179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:48.3180233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:41:48.5181951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:41:48.7173380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T04:41:48.9174314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:41:49.1175138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:41:49.3176121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:41:49.5181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:41:49.7171410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-09-22T04:41:49.9174268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T04:41:50.1175041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-22T04:41:50.3175800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-09-22T04:41:50.5177373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-09-22T04:41:50.7179929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-09-22T04:41:50.9182383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-22T04:41:51.1172714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-22T04:41:51.3174152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-22T04:41:51.5176109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-22T04:41:51.7176418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-22T04:41:51.9178108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-22T04:41:52.1178822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-22T04:41:52.3179868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-22T04:41:52.5181698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-22T04:41:52.7172412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-09-22T04:41:52.9173930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-22T04:41:53.1174778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-22T04:41:53.3175576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-09-22T04:41:53.5176790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-22T04:41:53.7177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T04:41:53.9173553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T04:41:54.1173761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:41:54.3176090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T04:41:54.5176656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T04:41:54.7177779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:41:54.9179612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:41:55.1180149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:55.3182318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:41:55.5172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:41:55.7174050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:41:55.9175426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:41:56.1176150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:41:56.3177697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:41:56.5179500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:41:56.7179738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:41:56.9180936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:41:57.1171620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T04:41:57.3173954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:41:57.5173646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:41:57.7176028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T04:41:57.9176823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T04:41:58.1177595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T04:41:58.3180252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-22T04:41:58.5180512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-09-22T04:41:58.7181510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-22T04:41:58.9173561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-09-22T04:41:59.1174025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-22T04:41:59.3175732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-22T04:41:59.5176890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-09-22T04:41:59.7177590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-22T04:41:59.9179640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-22T04:42:00.1179446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-09-22T04:42:00.3181723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-22T04:42:00.5175684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-09-22T04:42:00.7174036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-22T04:42:00.9175741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T04:42:01.1175506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T04:42:01.3176306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:42:01.5177944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:42:01.7177976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:42:01.9180151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:42:02.1180485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:42:02.3172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:42:02.5172983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:42:02.7174410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:42:02.9175516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:42:03.1176600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:42:03.3178365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:42:03.5179941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:42:03.7180001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:42:03.9182069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:42:04.1172475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:42:04.3175013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:42:04.5175011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:42:04.7175787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:42:04.9178155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:42:05.1180498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:42:05.3181041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:42:05.5172780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:42:05.7173394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:42:05.9174721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:42:06.1176436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:42:06.3177207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:42:06.5178649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T04:42:06.7179933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T04:42:06.9181333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:42:07.1174246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:42:07.3175650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-09-22T04:42:07.5177028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-09-22T04:42:07.7176971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T04:42:07.9179172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-22T04:42:08.1180772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-22T04:42:08.3181757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-22T04:42:08.5173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T04:42:08.7173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-09-22T04:42:08.9176050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T04:42:09.1176367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T04:42:09.3177472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:42:09.5178822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:42:09.7179089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T04:42:09.9181571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:42:10.1172225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:42:10.3173764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:42:10.5174653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:42:10.7175509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:42:10.9176813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:42:11.1178136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:42:11.3172176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:42:11.5175678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:42:11.7234078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:42:11.9117614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:42:12.1177762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:42:12.3179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:42:12.5180254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:42:12.7180562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:42:12.9172806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:42:13.1174356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:42:13.3175399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:42:13.5176041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:42:13.7178335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:42:13.9178866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:42:14.1179271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:42:14.3179588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T04:42:14.5171974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T04:42:14.7233194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:42:14.9174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:42:15.1176038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:42:15.3177374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T04:42:15.5178046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:42:15.7227865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:42:15.9180311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:42:16.1181573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:42:16.3173440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:42:16.5173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:42:16.7174931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:42:16.9176948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:42:17.1172573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:42:17.3172691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T04:42:17.5174925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:42:17.7176354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:42:17.9178603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:42:18.1177788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:42:18.3179603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:42:18.5180555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:42:18.7172171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:42:18.9182070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:42:19.1172796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:42:19.3172213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:42:19.5174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:42:19.7175456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:42:19.9177558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T04:42:20.1177974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:42:20.3178896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:42:20.5180382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:42:20.7181703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:42:20.9172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:42:21.1173783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:42:21.3175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:42:21.5177037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:42:21.7177988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:42:21.9178844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:42:22.1179570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:42:22.3181439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:42:22.5172522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:42:22.7173845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:42:22.9174926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:42:23.1176304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:42:23.3176685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T04:42:23.5172415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:42:23.7174930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:42:23.9176693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T04:42:24.1177053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T04:42:24.3178276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T04:42:24.5179181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T04:42:24.7180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:42:24.9181480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:42:25.1172740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:42:25.3174564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:42:25.5175790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:42:25.7176111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:42:25.9178293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:42:26.1178640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T04:42:26.3179893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:42:26.5181746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:42:26.7171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T04:42:26.9174165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:42:27.1174413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:42:27.3175595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:42:27.5176944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:42:27.7178153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:42:27.9178836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:42:28.1179711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:42:28.3181172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:42:28.5172787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:42:28.7174211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:42:28.9176414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:42:29.1176432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:42:29.3177697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:42:29.5179480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:42:29.7179810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:42:29.9178265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:42:30.1252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:42:30.3181192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:42:30.5173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:42:30.7173114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:42:30.9175349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:42:31.1175853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:42:31.3176338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:42:31.5179565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:42:31.7179511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:42:31.9180335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:42:32.1181965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:42:32.3179384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:42:32.5180623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:42:32.7177849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:42:32.9179709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T04:42:33.1173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T04:42:33.3174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:42:33.5175927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T04:42:33.7177247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T04:42:33.9178506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:42:34.1179472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:42:34.3175837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:42:34.5177109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:42:34.7177538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:42:34.9178732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:42:35.1180288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:42:35.3180969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:42:35.5173022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:42:35.7173397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:42:35.9175545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:42:36.1176837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:42:36.3177476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:42:36.5178484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:42:36.7178176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:42:36.9181307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:42:37.1172171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:42:37.3173731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:42:37.5175778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:42:37.7175514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:42:37.9178179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:42:38.1178146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:42:38.3176815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:42:38.5178950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:42:38.7178653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:42:38.9181679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:42:39.1171690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:42:39.3173005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:42:39.5175623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:42:39.7174715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:42:39.9178412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:42:40.1178926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:42:40.3239039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:42:40.5182347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:42:40.7172437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:42:40.9175998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:42:41.1177407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:42:41.3178096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:42:41.5179820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:42:41.7180647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:42:41.9172446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:42:42.1172968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:42:42.3174417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:42:42.5176121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:42:42.7177246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:42:42.9178750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:42:43.1178916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:42:43.3181225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:42:43.5181351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:42:43.7172411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:42:43.9174633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:42:44.1175336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:42:44.3176740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:42:44.5178156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:42:44.7178532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:42:44.9180035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:42:45.1181559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:42:45.3171662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:42:45.5173459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:42:45.7174593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:42:45.9175231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:42:46.1176777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:42:46.3177996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:42:46.5179858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:42:46.7180665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-22T04:42:46.9182076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:42:47.1172578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:42:47.3173432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:42:47.5175175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T04:42:47.7176332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-22T04:42:47.9178872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:42:48.1178906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:42:48.3179292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:42:48.5182782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:42:48.7172629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:42:48.9174997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:42:49.1177450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:42:49.3179094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:42:49.5180674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:42:49.7180759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:42:49.9172603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:42:50.1178461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:42:50.3180091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:42:50.5177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:42:50.7178658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:42:50.9179935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:42:51.1180761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:42:51.3182241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:42:51.5173989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:42:51.7172776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:42:51.9174432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:42:52.1147976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:42:52.3179091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:42:52.5179700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:42:52.7181802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:42:52.9172093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:42:53.1174099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:42:53.3174626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:42:53.5176351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:42:53.7177264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:42:53.9179135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:42:54.1179993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:42:54.3180640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:42:54.5172486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:42:54.7173204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-22T04:42:54.9175475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-22T04:42:55.1176134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-22T04:42:55.3176969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-22T04:42:55.5177525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:42:55.7178815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:42:55.9181088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:42:56.1181761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:42:56.3172336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:42:56.5174591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:42:56.7174821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:42:56.9176641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:42:57.1177339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:42:57.3178965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:42:57.5180408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:42:57.7181127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:42:57.9211598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:42:58.1173689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:42:58.3174367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:42:58.5175975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:42:58.7176408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:42:58.9178537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:42:59.1179592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:42:59.3180526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:42:59.5182913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:42:59.7173150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:42:59.9174940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:43:00.1175701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:43:00.3176208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:43:00.5178945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:43:00.7178680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:43:00.9180027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:43:01.1180711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:43:01.3172573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:43:01.5175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:43:01.7173294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:43:01.9176335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T04:43:02.1176481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:43:02.3181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:43:02.5173287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:43:02.7174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:43:02.9123583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:43:03.1172751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T04:43:03.3174184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:43:03.5175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:43:03.7175424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T04:43:03.9177481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:43:04.1177449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:43:04.3179716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:43:04.5181329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:43:04.7172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:43:04.9181356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:43:05.1180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:43:05.3172831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:43:05.5174148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:43:05.7175216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:43:05.9176801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:43:06.1177661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:43:06.3177492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:43:06.5178460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:43:06.7175400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:43:06.9177142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:43:07.1177931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:43:07.3179752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:43:07.5180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:43:07.7181356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:43:07.9173322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:43:08.1174359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:43:08.3175396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:43:08.5177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:43:08.7177432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:43:08.9178925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T04:43:09.1245376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T04:43:09.3180658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:43:09.5172907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T04:43:09.7172179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-22T04:43:09.9174478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-22T04:43:10.1174815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-22T04:43:10.3176185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-22T04:43:10.5177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-22T04:43:10.7177687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-22T04:43:10.9180273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-22T04:43:11.1180950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-22T04:43:11.3171425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-22T04:43:11.5173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T04:43:11.7174197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T04:43:11.9174489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T04:43:12.1177072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T04:43:12.3177753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T04:43:12.5179360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:43:12.7179862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:43:12.9181953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:43:13.1173074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:43:13.3174150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:43:13.5175514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T04:43:13.7176764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T04:43:13.9177748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:43:14.1178626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:43:14.3179930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:43:14.5181705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:43:14.7171680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T04:43:14.9173830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:43:15.1174312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T04:43:15.3175179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:43:15.5176804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:43:15.7180521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:43:15.9181383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:43:16.1172380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:43:16.3125795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:43:16.5175589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:43:16.7175096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:43:16.9177728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:43:17.1178600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T04:43:17.3179661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:43:17.5180524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:43:17.7171465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T04:43:17.9174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T04:43:18.1174449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:43:18.3175746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T04:43:18.5176998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:43:18.7180374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T04:43:18.9172064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T04:43:19.1173864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:43:19.3176273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:43:19.5179817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:43:19.7182052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:43:19.9173617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:43:20.1174056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:43:20.3175515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:43:20.5176590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:43:20.7176981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:43:20.9175685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:43:21.1175368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T04:43:21.3177349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:43:21.5178079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:43:21.7179825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:43:21.9181933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:43:22.1182064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:43:22.3172583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T04:43:22.5174922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T04:43:22.7175186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T04:43:22.9176586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T04:43:23.1177995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T04:43:23.3178690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T04:43:23.5180384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T04:43:23.7181287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T04:43:23.9173048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T04:43:24.1173362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T04:43:24.3174787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T04:43:24.5175833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T04:43:24.7176781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T04:43:24.9178317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T04:43:25.1179620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:43:25.3179432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T04:43:25.5182109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T04:43:25.7172055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T04:43:25.9173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-09-22T04:43:26.1175497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T04:43:26.3176436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T04:43:26.5177893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T04:43:26.7179063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-09-22T04:43:26.9180435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T04:43:27.1180714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T04:43:27.3174619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:43:27.5175772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:43:27.7177084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:43:27.9177445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T04:43:28.1178654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:43:28.3179701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:43:28.5181249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:43:28.7172277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T04:43:28.9174081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T04:43:29.1175069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T04:43:29.3175436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T04:43:29.5176324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T04:43:29.7178488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-09-22T04:43:29.9180264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T04:43:30.1180468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-09-22T04:43:30.3181788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-22T04:43:30.5173697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-09-22T04:43:30.7174389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-09-22T04:43:30.9176320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-09-22T04:43:31.1176842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-09-22T04:43:31.3178159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-22T04:43:31.5180250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-22T04:43:31.7180662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-22T04:43:31.9176229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-22T04:43:32.1173823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-22T04:43:32.3174672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.28,T*13
2025-09-22T04:43:32.5175718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-22T04:43:32.7176930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-09-22T04:43:32.9178646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-22T04:43:33.1178811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-22T04:43:33.3179543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-22T04:43:33.5182568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-22T04:43:33.7173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-22T04:43:33.9175306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-22T04:43:34.1175879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T04:43:34.3176182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T04:43:34.5178165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T04:43:34.7178948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T04:43:34.9179549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-22T04:43:35.1180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-22T04:43:35.3174380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-22T04:43:35.5177128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T04:43:35.7177466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T04:43:35.9177975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-22T04:43:36.1179641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-22T04:43:36.3180636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-22T04:43:36.5181821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-22T04:43:36.7172991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-22T04:43:36.9174276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T04:43:37.1175525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-22T04:43:37.3176226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-22T04:43:37.5177483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-22T04:43:37.7179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-22T04:43:37.9179741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-22T04:43:38.1180353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-09-22T04:43:38.3172922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-09-22T04:43:38.5173258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-09-22T04:43:38.7173505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-22T04:43:38.9180795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-09-22T04:43:39.1172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-09-22T04:43:39.3176410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-22T04:43:39.5177762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-22T04:43:39.7178118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T04:43:39.9179780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-22T04:43:40.1219376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-22T04:43:40.3175102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-09-22T04:43:40.5176008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-09-22T04:43:40.7177111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-09-22T04:43:40.9177764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T04:43:41.1179365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T04:43:41.3180490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T04:43:41.5181459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T04:43:41.7173728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T04:43:41.9174248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T04:43:42.1175700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T04:43:42.3175282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T04:43:42.5181907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-22T04:43:42.7173179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-09-22T04:43:42.9173990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-22T04:43:43.1174771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T04:43:43.3175703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-22T04:43:43.5177492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T04:43:43.7178519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T04:43:43.9179707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-09-22T04:43:44.1180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-22T04:43:44.3172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-22T04:43:44.5173640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-09-22T04:43:44.7174362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T04:43:44.9176249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-22T04:43:45.1176575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-22T04:43:45.3178378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-22T04:43:45.5179155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T04:43:45.7179058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-22T04:43:45.9182189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-22T04:43:46.1172616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T04:43:46.3173541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T04:43:46.5175830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T04:43:46.7132170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T04:43:46.9178447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T04:43:47.1178344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T04:43:47.3179709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T04:43:47.5180953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T04:43:47.7171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T04:43:47.9174152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T04:43:48.1174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T04:43:48.3175794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T04:43:48.5177739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-22T04:43:48.7178511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T04:43:48.9178971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T04:43:49.1180266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T04:43:49.3256208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-09-22T04:43:49.5174172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-22T04:43:49.7173593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T04:43:49.9175592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-22T04:43:50.1176277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T04:43:50.3177203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-22T04:43:50.5179729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T04:43:50.7180165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T04:43:50.9181060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T04:43:51.1172764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T04:43:51.3173292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T04:43:51.5174774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T04:43:51.7175737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T04:43:51.9177301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-22T04:43:52.1178636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-22T04:43:52.3179278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T04:43:52.5181922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T04:43:52.7172546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-22T04:43:52.9173392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-22T04:43:53.1175014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T04:43:53.3175961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T04:43:53.5177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T04:43:53.7178551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-22T04:43:53.9179444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T04:43:54.1180925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T04:43:54.3181283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T04:43:54.5172546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T04:43:54.7173230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-22T04:43:54.9175382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T04:43:55.1176644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-22T04:43:55.3177711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-22T04:43:55.5178902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T04:43:55.7180065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-22T04:43:55.9181325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-22T04:43:56.1172815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-22T04:43:56.3172932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-22T04:43:56.5174654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-22T04:43:56.7175942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-09-22T04:43:56.9176919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-22T04:43:57.1178491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-22T04:43:57.3180094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T04:43:57.5180449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T04:43:57.7172498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T04:43:57.9173492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T04:43:58.1174372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T04:43:58.3174878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T04:43:58.5176030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-22T04:43:58.7176551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-22T04:43:58.9177444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-22T04:43:59.1178842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-09-22T04:43:59.3179785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-09-22T04:43:59.5182133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T04:43:59.7172133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T04:43:59.9174554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T04:44:00.1175268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T04:44:00.3175644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-09-22T04:44:00.5178397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-09-22T04:44:00.7179054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-22T04:44:00.9180487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-22T04:44:01.1181086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T04:44:01.3172435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-09-22T04:44:01.5173941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-22T04:44:01.7174382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T04:44:01.9176853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T04:44:02.1178904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T04:44:02.3180806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T04:44:02.5180840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T04:44:02.7173210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T04:44:02.9173942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T04:44:03.1173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:44:03.3177851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:44:03.5178941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T04:44:03.7178970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T04:44:03.9181751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T04:44:04.1172033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T04:44:04.3174554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:44:04.5174564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:44:04.7173485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:44:04.9175344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:44:05.1176361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:44:05.3178508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:44:05.5178460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:44:05.7172161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:44:05.9174252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:44:06.1174652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:44:06.3175261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:44:06.5177661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:44:06.7176837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:44:06.9177691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:44:07.1179082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T04:44:07.3240756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T04:44:07.5182326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:44:07.7174820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:44:07.9175747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:44:08.1176494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:44:08.3177029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:44:08.5179093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:44:08.7181014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T04:44:08.9181656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:44:09.1172970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:44:09.3174056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:44:09.5175669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T04:44:09.7176170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:44:09.9177625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:44:10.1178140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:44:10.3179674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:44:10.5180339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:44:10.7171757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:44:10.9173595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:44:11.1173635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:44:11.3175625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:44:11.5176539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:44:11.7176904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:44:11.9179729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:44:12.1181052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:44:12.3181383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:44:12.5173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:44:12.7173768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T04:44:12.9175342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:44:13.1175681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:44:13.3177299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:44:13.5178184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:44:13.7179114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:44:13.9180556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:44:14.1171786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:44:14.3173156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:44:14.5174386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:44:14.7174819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:44:14.9176442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:44:15.1173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:44:15.3173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:44:15.5173968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:44:15.7176020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:44:15.9177313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:44:16.1176478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:44:16.3178288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T04:44:16.5179319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:44:16.7180006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:44:16.9182345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:44:17.1172296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:44:17.3174097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:44:17.5175731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:44:17.7246572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:44:17.9178619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:44:18.1179066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:44:18.3179349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:44:18.5180231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T04:44:18.7171280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T04:44:18.9174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T04:44:19.1174500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T04:44:19.3176228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T04:44:19.5177567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T04:44:19.7178171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T04:44:19.9179619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T04:44:20.1179614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:44:20.3182129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:44:20.5173383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:44:20.7173631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:44:20.9175952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:44:21.1176469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:44:21.3177511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:44:21.5179350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:44:21.7179502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:44:21.9182033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:44:22.1172552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:44:22.3173282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:44:22.5175672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:44:22.7175361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:44:22.9177037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:44:23.1178215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:44:23.3178837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:44:23.5180457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:44:23.7181585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:44:23.9172893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T04:44:24.1174904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:44:24.3175857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T04:44:24.5177419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:44:24.7176591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:44:24.9178132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:44:25.1179357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:44:25.3181250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:44:25.5182073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:44:25.7172633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:44:25.9173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:44:26.1175773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:44:26.3176505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:44:26.5177892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:44:26.7178341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:44:26.9180010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:44:27.1180947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:44:27.3172184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:44:27.5173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:44:27.7173930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:44:27.9175827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T04:44:28.1176766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T04:44:28.3177804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T04:44:28.5174765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T04:44:28.7175136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T04:44:28.9177043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T04:44:29.1180174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T04:44:29.3180486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T04:44:29.5173227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T04:44:29.7173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T04:44:29.9174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T04:44:30.1175576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T04:44:30.3176787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T04:44:30.5177735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:44:30.7179528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:44:30.9174806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:44:31.1176244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:44:31.3176867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:44:31.5179108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:44:31.7179092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:44:31.9180696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T04:44:32.1181750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:44:32.3171866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:44:32.5176112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:44:32.7177604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:44:32.9178803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:44:33.1180359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:44:33.3180997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:44:33.5173925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:44:33.7173340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:44:33.9174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:44:34.1174996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:44:34.3177209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:44:34.5177647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:44:34.7178974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:44:34.9180283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:44:35.1181906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:44:35.3179415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:44:35.5180860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:44:35.7190905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:44:35.9173699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:44:36.1173872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:44:36.3175104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:44:36.5175914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:44:36.7182634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:44:36.9178121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:44:37.1180532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:44:37.3180743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:44:37.5172660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:44:37.7173361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:44:37.9176119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:44:38.1175416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:44:38.3177621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:44:38.5178550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:44:38.7179722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:44:38.9181200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:44:39.1181716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:44:39.3172437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:44:39.5174389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:44:39.7174651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:44:39.9177287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:44:40.1177498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:44:40.3178644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:44:40.5181196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:44:40.7180910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:44:40.9172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:44:41.1173762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T04:44:41.3174712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:44:41.5176983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T04:44:41.7176577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:44:41.9177277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:44:42.1179327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T04:44:42.3178816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T04:44:42.5173278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T04:44:42.7173812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:44:42.9175219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T04:44:43.1175941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:44:43.3177481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:44:43.5179243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:44:43.7179293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:44:43.9137192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:44:44.1176597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:44:44.3178210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:44:44.5179824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:44:44.7181003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:44:44.9181472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:44:45.1173209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:44:45.3173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:44:45.5180301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:44:45.7181571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:44:45.9171858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:44:46.1172740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:44:46.3174766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:44:46.5175676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:44:46.7176401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:44:46.9178005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:44:47.1179386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:44:47.3180419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:44:47.5181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:44:47.7173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:44:47.9174494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:44:48.1174965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:44:48.3176519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:44:48.5178102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:44:48.7178968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:44:48.9179596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:44:49.1141759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:44:49.3172659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:44:49.5175300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:44:49.7176291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:44:49.9177342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:44:50.1178617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:44:50.3179105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:44:50.5181203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:44:50.7181971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:44:50.9177728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:44:51.1178483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:44:51.3180502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:44:51.5181832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:44:51.7173287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:44:51.9179775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:44:52.1180456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:44:52.3181333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T04:44:52.5173355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:44:52.7174601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:44:52.9174039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:44:53.1175438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:44:53.3175808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T04:44:53.5176501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T04:44:53.7178717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T04:44:53.9174964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T04:44:54.1175392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:44:54.3176861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:44:54.5178181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:44:54.7179418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:44:54.9180247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:44:55.1181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T04:44:55.3172918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T04:44:55.5173981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T04:44:55.7174293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T04:44:55.9176191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:44:56.1177447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:44:56.3177787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T04:44:56.5181065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:44:56.7242277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T04:44:56.9173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T04:44:57.1172732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:44:57.3175466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:44:57.5175260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:44:57.7176288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T04:44:57.9178689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T04:44:58.1179189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:44:58.3180420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T04:44:58.5181725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:44:58.7172284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:44:58.9175037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:44:59.1174586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T04:44:59.3176905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T04:44:59.5178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T04:44:59.7177717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T04:44:59.9179899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T04:45:00.1180766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T04:45:00.3172396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:45:00.5174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:45:00.7174457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:45:00.9176935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:45:01.1177242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:45:01.3178157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:45:01.5179716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:45:01.7180794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:45:01.9181839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:45:02.1173022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:45:02.3173661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:45:02.5175697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:45:02.7176454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:45:02.9177177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:45:03.1178074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:45:03.3171928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:45:03.5172746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:45:03.7173555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:45:03.9175210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:45:04.1176472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:45:04.3175230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:45:04.5144318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:45:04.7177760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:45:04.9179523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:45:05.1180698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:45:05.3181871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:45:05.5173625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:45:05.7174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:45:05.9175012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T04:45:06.1175094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T04:45:06.3177645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T04:45:06.5174978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T04:45:06.7175256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:45:06.9176029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T04:45:07.1177044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:45:07.3178422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:45:07.5178526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T04:45:07.7180730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:45:07.9180912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T04:45:08.1182235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:45:08.3174804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T04:45:08.5180092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:45:08.7180396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:45:08.9172471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:45:09.1172802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:45:09.3174193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:45:09.5176196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:45:09.7176829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:45:09.9177479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:45:10.1179045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:45:10.3180585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:45:10.5182269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T04:45:10.7173007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:45:10.9175396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T04:45:11.1175334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T04:45:11.3176185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T04:45:11.5177505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:45:11.7178486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:45:11.9179758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:45:12.1180984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:45:12.3171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T04:45:12.5173885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:45:12.7173829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T04:45:12.9175633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:45:13.1177470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:45:13.3178620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:45:13.5179228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:45:13.7181214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T04:45:13.9172720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:45:14.1173832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:45:14.3174733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:45:14.5175501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:45:14.7175596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:45:14.9178144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:45:15.1179383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:45:15.3179915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:45:15.5181134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:45:15.7239780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:45:15.9174101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:45:16.1174893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:45:16.3176764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:45:16.5177026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:45:16.7178080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:45:16.9180135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:45:17.1180591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:45:17.3172004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:45:17.5173795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:45:17.7175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:45:17.9176501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:45:18.1176961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:45:18.3178028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:45:18.5179866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T04:45:18.7180358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:45:18.9182158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:45:19.1173095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T04:45:19.3173818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:45:19.5176105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:45:19.7175837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:45:19.9180155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:45:20.1181704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:45:20.3173018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:45:20.5173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T04:45:20.7174864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:45:20.9176875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:45:21.1177233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:45:21.3178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:45:21.5179649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:45:21.7181089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:45:21.9173367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:45:22.1173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:45:22.3174706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:45:22.5175931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:45:22.7176785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:45:22.9179074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:45:23.1179327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:45:23.3174834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:45:23.5176323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:45:23.7177080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:45:23.9178585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:45:24.1178961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:45:24.3181226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:45:24.5182351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:45:24.7174713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:45:24.9152657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:45:25.1177319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:45:25.3178338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:45:25.5179803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:45:25.7180367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:45:25.9182235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:45:26.1181008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:45:26.3171858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:45:26.5173672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:45:26.7174755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:45:26.9176183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:45:27.1176657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:45:27.3178087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T04:45:27.5180049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T04:45:27.7180439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:45:27.9172427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:45:28.1174111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:45:28.3175318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T04:45:28.5175142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:45:28.7177634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:45:28.9177790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T04:45:29.1182426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:45:29.3172659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:45:29.5174580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:45:29.7175157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:45:29.9175740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:45:30.1177609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:45:30.3179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:45:30.5179600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:45:30.7180843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:45:30.9173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:45:31.1173598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:45:31.3174752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:45:31.5176896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:45:31.7176783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T04:45:31.9179391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T04:45:32.1179670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T04:45:32.3180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T04:45:32.5178424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T04:45:32.7178736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T04:45:32.9180038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T04:45:33.1180349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:45:33.3181402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T04:45:33.5173584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:45:33.7174454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:45:33.9175431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:45:34.1176408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:45:34.3177969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:45:34.5178503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:45:34.7181440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:45:34.9172249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:45:35.1174398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:45:35.3173982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:45:35.5176380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:45:35.7177244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:45:35.9178217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:45:36.1179581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:45:36.3180699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:45:36.5182280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:45:36.7172734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:45:36.9174041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:45:37.1175178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:45:37.3241436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:45:37.5180572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:45:37.7181024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:45:37.9176072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:45:38.1173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:45:38.3174101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:45:38.5174697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:45:38.7177617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:45:38.9178248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T04:45:39.1178824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:45:39.3180527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:45:39.5173437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:45:39.7174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T04:45:39.9175560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:45:40.1176134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:45:40.3177927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:45:40.5174314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T04:45:40.7171334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T04:45:40.9173799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T04:45:41.1174941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T04:45:41.3175109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T04:45:41.5217794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T04:45:41.7177987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T04:45:41.9179534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T04:45:42.1179977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T04:45:42.3181998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T04:45:42.5173280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T04:45:42.7173662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T04:45:42.9175088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T04:45:43.1175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T04:45:43.3177781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T04:45:43.5179238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T04:45:43.7179418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T04:45:43.9181411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T04:45:44.1172891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T04:45:44.3173385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T04:45:44.5175101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T04:45:44.7175464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:45:44.9176985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:45:45.1177959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:45:45.3178959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:45:45.5180526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:45:45.7181979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:45:45.9173925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:45:46.1174174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:45:46.3174966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:45:46.5176703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:45:46.7177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:45:46.9177693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:45:47.1180001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:45:47.3181036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:45:47.5172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:45:47.7173757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:45:47.9176314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:45:48.1175867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:45:48.3177760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:45:48.5182011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:45:48.7172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:45:48.9174363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T04:45:49.1175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T04:45:49.3176159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T04:45:49.5177504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T04:45:49.7179042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T04:45:49.9179736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T04:45:50.1209169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T04:45:50.3172348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T04:45:50.5180181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T04:45:50.7182014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T04:45:50.9172980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T04:45:51.1172450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T04:45:51.3174914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T04:45:51.5176400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T04:45:51.7177014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T04:45:51.9178217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T04:45:52.1179790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T04:45:52.3180374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T04:45:52.5172162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T04:45:52.7172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T04:45:52.9175849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T04:45:53.1176283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T04:45:53.3176897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T04:45:53.5178198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:45:53.7179297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:45:53.9181252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:45:54.1180437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T04:45:54.3176163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:45:54.5177002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:45:54.7178217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T04:45:54.9179404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:45:55.1179771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:45:55.3181296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:45:55.5174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:45:55.7174601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:45:55.9174763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:45:56.1177637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:45:56.3178595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:45:56.5180626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:45:56.7181175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:45:56.9172792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:45:57.1174596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:45:57.3174262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:45:57.5176965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:45:57.7177800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:45:57.9176453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T04:45:58.1176157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T04:45:58.3244517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T04:45:58.5179516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T04:45:58.7179517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T04:45:58.9181515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T04:45:59.1172600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T04:45:59.3173518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T04:45:59.5175094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T04:45:59.7175303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T04:45:59.9177472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T04:46:00.1178227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T04:46:00.3178991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T04:46:00.5180989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T04:46:00.7181212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T04:46:00.9175838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T04:46:01.1176726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T04:46:01.3177671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T04:46:01.5178450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T04:46:01.7179408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T04:46:01.9175228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T04:46:02.1175718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T04:46:02.3176652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T04:46:02.5179519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T04:46:02.7183891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T04:46:02.9181201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T04:46:03.1182009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T04:46:03.3172706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T04:46:03.5181616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T04:46:03.7171204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T04:46:03.9174148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T04:46:04.1174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T04:46:04.3175023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T04:46:04.5177453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T04:46:04.7178289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T04:46:04.9179805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:46:05.1180688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:46:05.3180834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:46:05.5174002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:46:05.7173886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:46:05.9175209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:46:06.1172937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:46:06.3173737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:46:06.5176713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:46:06.7178449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:46:06.9179730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:46:07.1180254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:46:07.3181525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:46:07.5172934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:46:07.7173859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:46:07.9175163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:46:08.1176120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:46:08.3177439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:46:08.5179238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:46:08.7178420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:46:08.9181489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:46:09.1172399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:46:09.3173227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T04:46:09.5174514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:46:09.7174524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T04:46:09.9176953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T04:46:10.1178372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T04:46:10.3175712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T04:46:10.5176635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T04:46:10.7173927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T04:46:10.9175382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T04:46:11.1176779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T04:46:11.3177289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T04:46:11.5178772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T04:46:11.7179974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T04:46:11.9245360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T04:46:12.1172510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T04:46:12.3172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T04:46:12.5174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T04:46:12.7176377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:46:12.9177406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:46:13.1178135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T04:46:13.3179475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:46:13.5180636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:46:13.7172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:46:13.9173270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:46:14.1174161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:46:14.3175594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:46:14.5176929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:46:14.7177961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T04:46:14.9179629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:46:15.1180197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:46:15.3181820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:46:15.5173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:46:15.7174545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:46:15.9175790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:46:16.1175837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:46:16.3176268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:46:16.5179021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:46:16.7180161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:46:16.9181432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:46:17.1172144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:46:17.3172767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T04:46:17.5175138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:46:17.7175876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:46:17.9177354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:46:18.1178145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:46:18.3179721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:46:18.5180967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:46:18.7182306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:46:18.9173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:46:19.1173685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:46:19.3175222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:46:19.5181776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:46:19.7172978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:46:19.9174577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:46:20.1177655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:46:20.3179568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:46:20.5180154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:46:20.7181012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:46:20.9172364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:46:21.1173381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:46:21.3174985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:46:21.5176924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:46:21.7176426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:46:21.9178357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:46:22.1179341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:46:22.3180942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:46:22.5172400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:46:22.7173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:46:22.9173849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:46:23.1175203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:46:23.3176022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:46:23.5178266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:46:23.7179593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:46:23.9181134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:46:24.1181374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:46:24.3173332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:46:24.5174174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:46:24.7174729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:46:24.9176910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T04:46:25.1177763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T04:46:25.3178672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:46:25.5180532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:46:25.7181034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:46:25.9176088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T04:46:26.1175846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:46:26.3176950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T04:46:26.5178265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T04:46:26.7179455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T04:46:26.9181957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:46:27.1181366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T04:46:27.3174035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:46:27.5179351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:46:27.7178603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:46:27.9181216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T04:46:28.1172085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T04:46:28.3174341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:46:28.5174996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:46:28.7175227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T04:46:28.9177271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:46:29.1177807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:46:29.3181100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:46:29.5181640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T04:46:29.7172583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:46:29.9174685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:46:30.1174878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:46:30.3175708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:46:30.5178088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:46:30.7177540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T04:46:30.9180469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T04:46:31.1180292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:46:31.3181558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:46:31.5173375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:46:31.7174382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T04:46:31.9174559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T04:46:32.1176213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:46:32.3177351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:46:32.5179379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:46:32.7180226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:46:32.9181359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T04:46:33.1172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T04:46:33.3173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T04:46:33.5175543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T04:46:33.7177551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:46:33.9179192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T04:46:34.1179868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T04:46:34.3180767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T04:46:34.5173511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T04:46:34.7173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T04:46:34.9173987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:46:35.1176763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:46:35.3176907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:46:35.5178542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:46:35.7179804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:46:35.9180683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:46:36.1180879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:46:36.3172145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:46:36.5177089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:46:36.7177807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:46:36.9179695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:46:37.1180487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T04:46:37.3181875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:46:37.5173386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T04:46:37.7174215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T04:46:37.9175614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T04:46:38.1176655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:46:38.3177641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:46:38.5179441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:46:38.7180288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:46:38.9182243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T04:46:39.1172612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T04:46:39.3173609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T04:46:39.5175109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T04:46:39.7176409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T04:46:39.9177604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:46:40.1178428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:46:40.3179560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:46:40.5180873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T04:46:40.7171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T04:46:40.9173278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T04:46:41.1174005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T04:46:41.3175709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T04:46:41.5174623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:46:41.7175301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T04:46:41.9177196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T04:46:42.1177592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T04:46:42.3179007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:46:42.5180666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:46:42.7181502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:46:42.9173023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:46:43.1173840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:46:43.3175554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:46:43.5176028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:46:43.7176767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:46:43.9178069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:46:44.1180051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:46:44.3181322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:46:44.5172232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:46:44.7173927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:46:44.9174548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:46:45.1175206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:46:45.3177193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:46:45.5178808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:46:45.7178161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:46:45.9180295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:46:46.1181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:46:46.3172699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:46:46.5174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:46:46.7174505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:46:46.9176802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T04:46:47.1177483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T04:46:47.3179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:46:47.5180023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:46:47.7181701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:46:47.9172564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:46:48.1173598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:46:48.3174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:46:48.5176517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:46:48.7176787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:46:48.9178832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T04:46:49.1179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:46:49.3180246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:46:49.5181377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:46:49.7181281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:46:49.9173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T04:46:50.1173873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T04:46:50.3174818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T04:46:50.5176149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T04:46:50.7178292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:46:50.9178723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:46:51.1179989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:46:51.3181444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T04:46:51.5172996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T04:46:51.7174518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T04:46:51.9175629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:46:52.1176224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:46:52.3176827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:46:52.5178661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:46:52.7178579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:46:52.9181592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:46:53.1182058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:46:53.3178089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:46:53.5179652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:46:53.7180208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:46:53.9182684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:46:54.1172262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:46:54.3173683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:46:54.5174778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:46:54.7176992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:46:54.9178695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:46:55.1179213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:46:55.3180494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:46:55.5179926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:46:55.7172690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:46:55.9174054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:46:56.1181116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:46:56.3171596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:46:56.5174647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:46:56.7177697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:46:56.9178835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:46:57.1179828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:46:57.3180418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:46:57.5173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:46:57.7172939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:46:57.9175570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:46:58.1175814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:46:58.3179679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:46:58.5180886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:46:58.7181980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:46:58.9174149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:46:59.1173816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:46:59.3175636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:46:59.5177253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:46:59.7177901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:46:59.9179615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:47:00.1180411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:47:00.3181457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:47:00.5172805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:47:00.7172802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:47:00.9174974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:47:01.1175380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:47:01.3176709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:47:01.5179493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:47:01.7179020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:47:01.9179420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:47:02.1181991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:47:02.3174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:47:02.5174151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:47:02.7174902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:47:02.9177448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:47:03.1178349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:47:03.3179789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:47:03.5180683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T04:47:03.7181545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:47:03.9172805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T04:47:04.1174517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:47:04.3174718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:47:04.5176872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:47:04.7177351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:47:04.9178275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:47:05.1179950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:47:05.3180490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:47:05.5172978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:47:05.7172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:47:05.9175036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:47:06.1175605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:47:06.3177223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:47:06.5178999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:47:06.7179689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:47:06.9178231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:47:07.1178862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:47:07.3180694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:47:07.5182509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:47:07.7172994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:47:07.9173754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:47:08.1176377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:47:08.3177524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:47:08.5178139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:47:08.7179765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T04:47:08.9180621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:47:09.1171876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:47:09.3173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:47:09.5173640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:47:09.7175064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T04:47:09.9177301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:47:10.1178312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:47:10.3178339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:47:10.5179781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:47:10.7181438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:47:10.9173270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:47:11.1174290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:47:11.3174982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:47:11.5177261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:47:11.7178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:47:11.9178817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:47:12.1180249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:47:12.3181290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:47:12.5172735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:47:12.7173644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:47:12.9174899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:47:13.1176131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:47:13.3176722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T04:47:13.5178285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:47:13.7178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:47:13.9180561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T04:47:14.1181561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:47:14.3172464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:47:14.5174742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:47:14.7175702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T04:47:14.9177434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:47:15.1177598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:47:15.3178875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:47:15.5179712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:47:15.7181804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:47:15.9172824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:47:16.1173388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:47:16.3175251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:47:16.5175951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:47:16.7177713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:47:16.9177541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:47:17.1178993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:47:17.3181315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:47:17.5172249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:47:17.7173728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:47:17.9175269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:47:18.1175727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:47:18.3176350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T04:47:18.5178234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T04:47:18.7178628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:47:18.9180959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T04:47:19.1181275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T04:47:19.3175218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T04:47:19.5176782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T04:47:19.7177588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T04:47:19.9182619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T04:47:20.1172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:47:20.3173085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:47:20.5175013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:47:20.7271122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:47:20.9179738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:47:21.1180169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:47:21.3181703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T04:47:21.5173848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:47:21.7174400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T04:47:21.9175323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:47:22.1176465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:47:22.3177513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:47:22.5178819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:47:22.7179225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T04:47:22.9182169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:47:23.1171310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:47:23.3172861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:47:23.5178500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:47:23.7178884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:47:23.9181263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:47:24.1180873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:47:24.3173453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:47:24.5174810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:47:24.7175195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:47:24.9177587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:47:25.1178224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:47:25.3179163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T04:47:25.5180467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:47:25.7181236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T04:47:25.9173298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:47:26.1173188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T04:47:26.3174275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T04:47:26.5176990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:47:26.7177251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:47:26.9178893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T04:47:27.1178467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:47:27.3178294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T04:47:27.5180743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:47:27.7180377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:47:27.9173510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:47:28.1173366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:47:28.3173918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:47:28.5176681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:47:28.7177310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:47:28.9178468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:47:29.1179411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:47:29.3180255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:47:29.5176899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:47:29.7176502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T04:47:29.9178599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:47:30.1225672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:47:30.3180216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:47:30.5181151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:47:30.7223158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T04:47:30.9174257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T04:47:31.1174352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:47:31.3174764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:47:31.5176699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:47:31.7177481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:47:31.9178317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:47:32.1178230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:47:32.3178635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:47:32.5181144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T04:47:32.7180865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:47:32.9174777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T04:47:33.1175569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:47:33.3177055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:47:33.5178779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:47:33.7179303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T04:47:33.9181084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:47:34.1172075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:47:34.3172495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T04:47:34.5175731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:47:34.7176684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T04:47:34.9178197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T04:47:35.1178841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T04:47:35.3179801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:47:35.5177899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T04:47:35.7178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T04:47:35.9179482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:47:36.1180790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T04:47:36.3182816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T04:47:36.5174023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T04:47:36.7173848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T04:47:36.9176774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T04:47:37.1178289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:47:37.3179058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:47:37.5180643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:47:37.7181089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:47:37.9171525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T04:47:38.1173057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T04:47:38.3175142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T04:47:38.5176587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:47:38.7177175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:47:38.9178981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:47:39.1180065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:47:39.3181211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T04:47:39.5172312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T04:47:39.7172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:47:39.9173890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:47:40.1175508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:47:40.3176881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:47:40.5177667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T04:47:40.7180061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:47:40.9180126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T04:47:41.1181894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T04:47:41.3172388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T04:47:41.5174400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T04:47:41.7175114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T04:47:41.9176733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T04:47:42.1176008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T04:47:42.3178320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T04:47:42.5180537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T04:47:42.7181859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:47:42.9172910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T04:47:43.1173492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T04:47:43.3174809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T04:47:43.5175090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T04:47:43.7177018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-22T04:47:43.9178351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-22T04:47:44.1179538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T04:47:44.3180428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T04:47:44.5181183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T04:47:44.7173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T04:47:44.9173659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T04:47:45.1175490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-09-22T04:47:45.3176838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-22T04:47:45.5176666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-22T04:47:45.7177234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T04:47:45.9178942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T04:47:46.1179977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T04:47:46.3181381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T04:47:46.5174645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T04:47:46.7175284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T04:47:46.9176335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T04:47:47.1177858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T04:47:47.3179203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T04:47:47.5180660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:47:47.7182060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:47:47.9172927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:47:48.1174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:47:48.3175683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:47:48.5176123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:47:48.7176515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:47:48.9177268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:47:49.1173177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:47:49.3174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T04:47:49.5175945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:47:49.7176241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:47:49.9177702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:47:50.1177818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T04:47:50.3179412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T04:47:50.5181358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T04:47:50.7172899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T04:47:50.9174166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T04:47:51.1174959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T04:47:51.3175825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T04:47:51.5177952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T04:47:51.7178336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T04:47:51.9180093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T04:47:52.1180150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T04:47:52.3181510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T04:47:52.5173660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T04:47:52.7173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T04:47:52.9176428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T04:47:53.1176674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T04:47:53.3177296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T04:47:53.5179122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T04:47:53.7180549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T04:47:53.9181195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T04:47:54.1179693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T04:47:54.3180948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T04:47:54.5182140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-22T04:47:54.7171955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-22T04:47:54.9174687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-09-22T04:47:55.1174721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T04:47:55.3175770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T04:47:55.5177826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T04:47:55.7178852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T04:47:55.9180162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T04:47:56.1180895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-09-22T04:47:56.3171857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-22T04:47:56.5173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-22T04:47:56.7174569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-22T04:47:56.9175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T04:47:57.1173535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T04:47:57.3174768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T04:47:57.5172424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T04:47:57.7172464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T04:47:57.9175221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T04:47:58.1175746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T04:47:58.3176764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T04:47:58.5178821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:47:58.7179466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:47:58.9180338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:47:59.1181920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:47:59.3174506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:47:59.5182136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:47:59.7171813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:47:59.9174037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:48:00.1173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:48:00.3174372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:48:00.5176534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:48:00.7177354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:48:00.9178721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:48:01.1180221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:48:01.3181319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:48:01.5172903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:48:01.7173787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T04:48:01.9175054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:48:02.1175670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:48:02.3177464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:48:02.5179004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:48:02.7179137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:48:02.9180644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T04:48:03.1170751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T04:48:03.3172184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T04:48:03.5174225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T04:48:03.7175338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T04:48:03.9176785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T04:48:04.1177665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T04:48:04.3179465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T04:48:04.5180469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T04:48:04.7181207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T04:48:04.9172774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T04:48:05.1174234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T04:48:05.3174798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T04:48:05.5175979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T04:48:05.7177837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T04:48:05.9178859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T04:48:06.1178991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T04:48:06.3180395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T04:48:06.5171204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T04:48:06.7173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T04:48:06.9174540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T04:48:07.1176168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T04:48:07.3176337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T04:48:07.5178579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T04:48:07.7178545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T04:48:07.9180434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T04:48:08.1182091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T04:48:08.3172813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T04:48:08.5174263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T04:48:08.7175251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T04:48:08.9176346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T04:48:09.1177457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T04:48:09.3177931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T04:48:09.5180147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T04:48:09.7180696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T04:48:09.9170750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T04:48:10.1172900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T04:48:10.3173327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T04:48:10.5174848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T04:48:10.7177578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T04:48:10.9174795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T04:48:11.1175524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T04:48:11.3177835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T04:48:11.5179807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T04:48:11.7181347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T04:48:11.9171872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T04:48:12.1172988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T04:48:12.3229866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T04:48:12.5175313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T04:48:12.7176184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T04:48:12.9177075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T04:48:13.1179486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T04:48:13.3180061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T04:48:13.5181422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T04:48:13.7171768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T04:48:13.9220219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T04:48:14.1174663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T04:48:14.3176428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T04:48:14.5177844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T04:48:14.7178710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T04:48:14.9176083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T04:48:15.1177833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T04:48:15.3174668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T04:48:15.5176465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T04:48:15.7177064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T04:48:15.9178681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T04:48:16.1179952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T04:48:16.3180148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T04:48:16.5181403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T04:48:16.7181755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T04:48:16.9172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T04:48:17.1174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T04:48:17.3174706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T04:48:17.5175857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T04:48:17.7176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T04:48:17.9178318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T04:48:18.1179504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T04:48:18.3180050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T04:48:18.5180710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T04:48:18.7172906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T04:48:18.9174434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T04:48:19.1175247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T04:48:19.3175511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T04:48:19.5177781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T04:48:19.7178780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T04:48:19.9180565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T04:48:20.1181204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T04:48:20.3177982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T04:48:20.5179362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T04:48:20.7179853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T04:48:20.9180863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T04:48:21.1173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T04:48:21.3174799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-22T04:48:21.5176183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-22T04:48:21.7177578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T04:48:21.9179518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T04:48:22.1179604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T04:48:22.3180882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T04:48:22.5173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T04:48:22.7173532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T04:48:22.9173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T04:48:23.1176084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T04:48:23.3176736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-22T04:48:23.5178069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-22T04:48:23.7177931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-22T04:48:23.9181283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T04:48:24.1181659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T04:48:24.3176584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T04:48:24.5177484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T04:48:24.7177596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T04:48:24.9180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T04:48:25.1181144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T04:48:25.3172041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T04:48:25.5173728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T04:48:25.7179931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-22T04:48:25.9181790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-22T04:48:26.1172343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T04:48:26.3173291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T04:48:26.5174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T04:48:26.7175935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T04:48:26.9177985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T04:48:27.1177349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T04:48:27.3179192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-22T04:48:27.5181377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T04:48:27.7171835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T04:48:27.9173719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-22T04:48:28.1174290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T04:48:28.3234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T04:48:28.5179240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T04:48:28.7180499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T04:48:28.9183898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T04:48:29.1178228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T04:48:29.3179062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T04:48:29.5181867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T04:48:29.7172596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T04:48:29.9173234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T04:48:30.1174334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T04:48:30.3176267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T04:48:30.5177506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T04:48:30.7177865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T04:48:30.9174541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T04:48:31.1175168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T04:48:31.3178034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T04:48:31.5179492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T04:48:31.7180561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T04:48:31.9172810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T04:48:32.1172439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T04:48:32.3230216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T04:48:32.5175803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T04:48:32.7176454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T04:48:32.9178022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T04:48:33.1178691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T04:48:33.3180853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T04:48:33.5181626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T04:48:33.7173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T04:48:33.9174553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T04:48:34.1175169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T04:48:34.3176759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T04:48:34.5177652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T04:48:34.7178627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T04:48:34.9179857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T04:48:35.1181232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T04:48:35.3170632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T04:48:35.5174094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T04:48:35.7174148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T04:48:35.9175934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T04:48:36.1176563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T04:48:36.3177729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T04:48:36.5179020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T04:48:36.7180643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T04:48:36.9181848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T04:48:37.1172525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T04:48:37.3173315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T04:48:37.5175730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T04:48:37.7176426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T04:48:37.9177776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T04:48:38.1173388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T04:48:38.3175027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T04:48:38.5176450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T04:48:38.7176002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T04:48:38.9227595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T04:48:39.1178908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T04:48:39.3179977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T04:48:39.5181301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T04:48:39.7172412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T04:48:39.9174203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T04:48:40.1175206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T04:48:40.3176868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T04:48:40.5177688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T04:48:40.7179464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T04:48:40.9179495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T04:48:41.1180641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T04:48:41.3171567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T04:48:41.5174102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T04:48:41.7175217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T04:48:41.9177630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T04:48:42.1178487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T04:48:42.3179719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T04:48:42.5176496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T04:48:42.7177818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T04:48:42.9179624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T04:48:43.1179889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T04:48:43.3181606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T04:48:43.5173460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:48:43.7173691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T04:48:43.9176138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T04:48:44.1178318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:48:44.3177523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T04:48:44.5179060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:48:44.7180477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:48:44.9181163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:48:45.1172436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:48:45.3174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:48:45.5174450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:48:45.7176476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T04:48:45.9177079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:48:46.1179916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T04:48:46.3177506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T04:48:46.5179193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T04:48:46.7172682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T04:48:46.9174870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T04:48:47.1175323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T04:48:47.3177014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T04:48:47.5178720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T04:48:47.7179339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T04:48:47.9180216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T04:48:48.1181918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:48:48.3173990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T04:48:48.5175181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T04:48:48.7176630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:48:48.9178203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:48:49.1178500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:48:49.3179207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:48:49.5180996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:48:49.7172563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:48:49.9173490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T04:48:50.1174428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:48:50.3175573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:48:50.5177072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:48:50.7178755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:48:50.9179409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:48:51.1180629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:48:51.3181806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:48:51.5173782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:48:51.7175148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:48:51.9175393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:48:52.1176582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:48:52.3177639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:48:52.5179070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:48:52.7179858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:48:52.9181773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:48:53.1171980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:48:53.3181393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:48:53.5183189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:48:53.7172964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:48:53.9173983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:48:54.1175047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:48:54.3178046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:48:54.5175917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:48:54.7211804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:48:54.9179027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:48:55.1179177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:48:55.3181436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:48:55.5172165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:48:55.7172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:48:55.9174676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:48:56.1175488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:48:56.3178568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:48:56.5180334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:48:56.7179957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:48:56.9181991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:48:57.1173560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:48:57.3174223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:48:57.5176033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:48:57.7175713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:48:57.9178390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:48:58.1178887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:48:58.3180317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:48:58.5181061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:48:58.7171390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:48:58.9174460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:48:59.1174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:48:59.3175577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:48:59.5176645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:48:59.7178399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:48:59.9180518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:49:00.1180765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:49:00.3181370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:49:00.5173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:49:00.7173767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:49:00.9176311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:49:01.1176538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:49:01.3178111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:49:01.5178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:49:01.7179708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:49:01.9175099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:49:02.1174959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:49:02.3176286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T04:49:02.5177928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T04:49:02.7177649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T04:49:02.9180885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:49:03.1181502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:49:03.3171797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T04:49:03.5173713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T04:49:03.7173443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T04:49:03.9176175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T04:49:04.1176857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T04:49:04.3177368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T04:49:04.5179926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T04:49:04.7180707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T04:49:04.9181925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T04:49:05.1172599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T04:49:05.3173782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T04:49:05.5175997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T04:49:05.7176143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T04:49:05.9177927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T04:49:06.1178543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T04:49:06.3179662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T04:49:06.5181733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T04:49:06.7172730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T04:49:06.9173294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T04:49:07.1174006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T04:49:07.3175381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T04:49:07.5177389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T04:49:07.7178498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T04:49:07.9181834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T04:49:08.1172530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T04:49:08.3173876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T04:49:08.5176055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T04:49:08.7175584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T04:49:08.9179208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T04:49:09.1180804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T04:49:09.3181954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T04:49:09.5173788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T04:49:09.7172665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T04:49:09.9175780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T04:49:10.1176725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T04:49:10.3177215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T04:49:10.5179439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T04:49:10.7179698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T04:49:10.9178864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T04:49:11.1179184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T04:49:11.3180527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T04:49:11.5282658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T04:49:11.7173234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T04:49:11.9175147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T04:49:12.1175101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T04:49:12.3176465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-22T04:49:12.5178419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T04:49:12.7179656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-22T04:49:12.9180997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T04:49:13.1181162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-22T04:49:13.3172883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T04:49:13.5175103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T04:49:13.7174594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-22T04:49:13.9176016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T04:49:14.1177496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-22T04:49:14.3179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-22T04:49:14.5180124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T04:49:14.7181817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T04:49:14.9271944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T04:49:15.1273284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T04:49:15.3174812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T04:49:15.5175880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T04:49:15.7177072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T04:49:15.9178095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T04:49:16.1178803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T04:49:16.3180692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T04:49:16.5178010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-22T04:49:16.7179728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-22T04:49:16.9180930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T04:49:17.1181493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T04:49:17.3271932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-22T04:49:17.5175002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T04:49:17.7176424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-22T04:49:17.9181197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T04:49:18.1281635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T04:49:18.3327940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T04:49:18.5173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T04:49:18.7174597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T04:49:18.9176171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T04:49:19.1176712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:19.3178380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:19.5179474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:19.7179829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:19.9181330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:20.1271523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T04:49:20.3174816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T04:49:20.5175043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T04:49:20.7176086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T04:49:20.9210310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T04:49:21.1178635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T04:49:21.3179496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T04:49:21.5180285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T04:49:21.7282177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T04:49:21.9271993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T04:49:22.1174219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T04:49:22.3175727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:22.5177649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:22.7179472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:22.9178935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T04:49:23.1180255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:23.3182204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:23.5272945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T04:49:23.7181833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T04:49:23.9272556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T04:49:24.1273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T04:49:24.3339875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T04:49:24.5176360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T04:49:24.7178082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-22T04:49:24.9178753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T04:49:25.1179918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T04:49:25.3180866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T04:49:25.5175385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T04:49:25.7176244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T04:49:25.9178274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T04:49:26.1178794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T04:49:26.3180468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T04:49:26.5181353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T04:49:26.7272868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T04:49:26.9273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T04:49:27.1175236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T04:49:27.3175895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T04:49:27.5178362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T04:49:27.7177421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T04:49:27.9276511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T04:49:28.1273422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-22T04:49:28.3273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T04:49:28.5175887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T04:49:28.7177189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T04:49:28.9179177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T04:49:29.1179758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T04:49:29.3181507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:29.5281517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:29.7330450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:29.9177166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:30.1178300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T04:49:30.3178891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T04:49:30.5180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T04:49:30.7181961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T04:49:30.9273048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T04:49:31.1273845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-22T04:49:31.3273915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T04:49:31.5176502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T04:49:31.7177447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T04:49:31.9179283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T04:49:32.1179213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T04:49:32.3180544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-22T04:49:32.5182368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-22T04:49:32.7272518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-22T04:49:32.9274457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-09-22T04:49:33.1274966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-22T04:49:33.3176210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-22T04:49:33.5177508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-22T04:49:33.7179749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-22T04:49:33.9180409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-09-22T04:49:34.1181811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-09-22T04:49:34.3271906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-22T04:49:34.5273043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-22T04:49:34.7274574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-22T04:49:34.9176571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-22T04:49:35.1177718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T04:49:35.3178906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T04:49:35.5179930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T04:49:35.7181121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-22T04:49:35.9282303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T04:49:36.1176290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T04:49:36.3177206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T04:49:36.5179643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T04:49:36.7181085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T04:49:36.9282530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T04:49:37.1180031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-22T04:49:37.3181054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-22T04:49:37.5273071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-22T04:49:37.7273416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T04:49:37.9275916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-22T04:49:38.1275670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-22T04:49:38.3177303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T04:49:38.5179124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-22T04:49:38.7177386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T04:49:38.9178848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T04:49:39.1179958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T04:49:39.3180940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T04:49:39.5282514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T04:49:39.7272973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T04:49:39.9274914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T04:49:40.1275453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T04:49:40.3177499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T04:49:40.5177837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T04:49:40.7179863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T04:49:40.9181323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T04:49:41.1181398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T04:49:41.3272175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T04:49:41.5294768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T04:49:41.7274708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-22T04:49:41.9275984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T04:49:42.1178077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T04:49:42.3177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T04:49:42.5179481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T04:49:42.7181365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T04:49:42.9281463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-22T04:49:43.1272766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T04:49:43.3273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T04:49:43.5275882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T04:49:43.7275439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T04:49:43.9178361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-22T04:49:44.1179104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-22T04:49:44.3181711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T04:49:44.5181515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T04:49:44.7272382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T04:49:44.9274094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T04:49:45.1274060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T04:49:45.3276127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T04:49:45.5177868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T04:49:45.7179115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T04:49:45.9179966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T04:49:46.1181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T04:49:46.3281427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T04:49:46.5274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T04:49:46.7273848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T04:49:46.9275899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T04:49:47.1276667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T04:49:47.3178260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T04:49:47.5274900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T04:49:47.7275739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T04:49:47.9276613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:49:48.1276449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:49:48.3179468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:49:48.5180248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:49:48.7182325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:49:48.9273206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:49:49.1273735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:49:49.3274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:49:49.5276471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:49:49.7277222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T04:49:49.9179157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T04:49:50.1180262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T04:49:50.3181548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:49:50.5272205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T04:49:50.7272982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T04:49:50.9274822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T04:49:51.1275175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T04:49:51.3275000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T04:49:51.5276548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T04:49:51.7278121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T04:49:51.9179701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T04:49:52.1180593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:49:52.3281231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:49:52.5272453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T04:49:52.7186686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:49:52.9275328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T04:49:53.1276118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:49:53.3277162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:49:53.5278141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:49:53.7180243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:49:53.9181551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:49:54.1271954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:49:54.3272916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:49:54.5274715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:49:54.7276921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T04:49:54.9275811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T04:49:55.1180335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:49:55.3181495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T04:49:55.5272675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:49:55.7273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:49:55.9274252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T04:49:56.1275844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T04:49:56.3276298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T04:49:56.5279009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:49:56.7180986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T04:49:56.9281770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T04:49:57.1273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:49:57.3274162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:49:57.5275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:49:57.7276293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:49:57.9277343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:49:58.1179978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:49:58.3181706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:49:58.5182188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:49:58.7272861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:49:58.9273774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:49:59.1273904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:49:59.3327442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:49:59.5275862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:49:59.7278550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:49:59.9180604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:50:00.1181740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:50:00.3338975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:50:00.5273484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:50:00.7274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:50:00.9275294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:50:01.1276617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:50:01.3346918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:50:01.5180127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:50:01.7180480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:50:01.9182764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:50:02.1273114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:50:02.3238727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:50:02.5274937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:50:02.7276683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:50:02.9278104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:50:03.1279614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:50:03.3180273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:50:03.5182507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:50:03.7272031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:50:03.9181030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:50:04.1182028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:50:04.3274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:50:04.5275705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:50:04.7276011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:50:04.9278696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:50:05.1279665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:50:05.3180194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:50:05.5182464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:50:05.7272589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:50:05.9275008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:50:06.1276011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:50:06.3276363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:50:06.5278123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:50:06.7279066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:50:06.9279095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:50:07.1181430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:50:07.3271440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:50:07.5274246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:50:07.7273593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:50:07.9276469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:50:08.1276765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:50:08.3277584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:50:08.5280639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:50:08.7280726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:50:08.9182091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:50:09.1272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:50:09.3273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:50:09.5280017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:50:09.7182075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:50:09.9272724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:50:10.1273065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:50:10.3273859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:50:10.5275912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:50:10.7277499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:50:10.9278435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:50:11.1279732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:50:11.3279521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:50:11.5282477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:50:11.7273159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:50:11.9274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:50:12.1275529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:50:12.3275988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:50:12.5273985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:50:12.7275843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:50:12.9275793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:50:13.1278223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:50:13.3293306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:50:13.5279517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:50:13.7281367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:50:13.9271838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:50:14.1272789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:50:14.3335570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:50:14.5276116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:50:14.7276962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:50:14.9277222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:50:15.1279650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:50:15.3280572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:50:15.5281752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:50:15.7272841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:50:15.9274411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:50:16.1274799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:50:16.3307464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:50:16.5277011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:50:16.7279478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:50:16.9280173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:50:17.1281301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:50:17.3272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:50:17.5274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:50:17.7275468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:50:17.9275576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:50:18.1277298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:50:18.3277227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:50:18.5279024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:50:18.7280970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:50:18.9276074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:50:19.1278110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:50:19.3277775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:50:19.5280089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:50:19.7281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:50:19.9271362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:50:20.1273126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:50:20.3274039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:50:20.5275849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:50:20.7278201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:50:20.9277933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:50:21.1279461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:50:21.3280207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:50:21.5280743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:50:21.7272498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:50:21.9274116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:50:22.1275408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:50:22.3277427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:50:22.5277791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:50:22.7279141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:50:22.9280484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:23.1281427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:50:23.3272266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:50:23.5273933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:50:23.7274766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:50:23.9277264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:24.1278647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:24.3279846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:24.5281797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:24.7272060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:24.9273048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:25.1275253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:25.3275753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:25.5277771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:50:25.7278572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:50:25.9280488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:50:26.1280718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:50:26.3281506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T04:50:26.5273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:50:26.7274355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:50:26.9275546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:50:27.1276450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:50:27.3276875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:50:27.5279269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:50:27.7279966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:50:27.9282608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:50:28.1272830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:50:28.3273729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:50:28.5275377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:50:28.7276734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:50:28.9277095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:50:29.1278937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:50:29.3279501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:50:29.5281043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:50:29.7272102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:50:29.9275089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:50:30.1274673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:50:30.3275626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:50:30.5277652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:30.7278523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:30.9279325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:50:31.1280349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:31.3332897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:31.5273102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:50:31.7274350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:50:31.9275421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T04:50:32.1275946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:50:32.3354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:50:32.5279505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:50:32.7280170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:50:32.9281658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:50:33.1271991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:50:33.3272697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:50:33.5277621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:50:33.7279345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:50:33.9279741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:50:34.1279816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:50:34.3271852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:50:34.5274177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:50:34.7275185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:50:34.9275613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:50:35.1276978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:50:35.3272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:50:35.5273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:50:35.7274289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:50:35.9276322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:50:36.1275413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:50:36.3279640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:50:36.5281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T04:50:36.7273070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T04:50:36.9279035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T04:50:37.1280866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:50:37.3272229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T04:50:37.5273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T04:50:37.7274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T04:50:37.9276511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T04:50:38.1276465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T04:50:38.3277512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:50:38.5279219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:50:38.7280841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T04:50:38.9281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:50:39.1272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T04:50:39.3273759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T04:50:39.5275216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T04:50:39.7276667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:50:39.9276840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:50:40.1278296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:50:40.3280443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:50:40.5281164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:50:40.7272658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:50:40.9272810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:50:41.1275226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:50:41.3275259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:50:41.5276829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:50:41.7278973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:50:41.9279764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:50:42.1280858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:50:42.3282252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:50:42.5273078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:50:42.7275471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:50:42.9275351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:50:43.1276259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:50:43.3277405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:50:43.5281820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:50:43.7273682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:50:43.9274326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T04:50:44.1275156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T04:50:44.3276454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T04:50:44.5277626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:50:44.7279307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T04:50:44.9280336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T04:50:45.1281277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:50:45.3278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T04:50:45.5280219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T04:50:45.7281191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T04:50:45.9272409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:50:46.1273471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:50:46.3273896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:50:46.5275946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:50:46.7276275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:50:46.9279422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:50:47.1279991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:50:47.3279501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:50:47.5275486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:50:47.7232362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:50:47.9278460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:50:48.1279914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:50:48.3279819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:50:48.5280928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:50:48.7317933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:50:48.9274705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:50:49.1275199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:50:49.3273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:50:49.5275307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:50:49.7276589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:50:49.9277121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:50:50.1278308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:50:50.3279496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:50:50.5281253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T04:50:50.7219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T04:50:50.9274100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T04:50:51.1274657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T04:50:51.3275482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T04:50:51.5277010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:50:51.7303860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:50:51.9279733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T04:50:52.1273465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T04:50:52.3273898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:50:52.5275854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T04:50:52.7276746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:50:52.9279080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:50:53.1279603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:50:53.3280165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:50:53.5282256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:50:53.7293475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:50:53.9274141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:50:54.1275859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:50:54.3275938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:50:54.5278628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:50:54.7279447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:50:54.9280456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:50:55.1282133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:50:55.3271880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:50:55.5274934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:50:55.7275331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:50:55.9275094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:50:56.1277448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:50:56.3278636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:50:56.5280664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T04:50:56.7281000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:50:56.9273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:50:57.1273370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:50:57.3293299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:50:57.5275141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:50:57.7276617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:50:57.9277767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:50:58.1279364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:50:58.3279720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:50:58.5282348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:50:58.7273044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:50:58.9274165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:50:59.1275167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:50:59.3276162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:50:59.5277892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:50:59.7278815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:50:59.9279633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:51:00.1280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:51:00.3271482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:51:00.5274791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:51:00.7277888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:51:00.9279700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:51:01.1271536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:51:01.3273986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:51:01.5274937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:51:01.7276536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:51:01.9276591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T04:51:02.1273013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:51:02.3273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:51:02.5275288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:51:02.7276069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:51:02.9277694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:51:03.1278545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:51:03.3279301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:03.5280312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:03.7272048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:03.9273708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:04.1274961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:04.3275061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:51:04.5276906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:51:04.7278243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:51:04.9276026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:51:05.1277048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:51:05.3277924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:51:05.5279961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:51:05.7281597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:51:05.9272206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:51:06.1272606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:51:06.3273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:51:06.5275662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:51:06.7277542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:51:06.9278438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:51:07.1278734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:51:07.3280587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:51:07.5281680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:51:07.7273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:07.9274114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:08.1274941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:51:08.3278122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:51:08.5279692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:51:08.7281367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:51:08.9282428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:51:09.1273324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:09.3274803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:09.5275580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:09.7276688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:09.9278521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:10.1279692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:10.3279692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:51:10.5280958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:51:10.7272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:51:10.9273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:51:11.1275269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:51:11.3274663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:51:11.5277417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:51:11.7277843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:51:11.9276587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:51:12.1276886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:51:12.3278566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:51:12.5279559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:51:12.7279995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:51:12.9281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:51:13.1272692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:51:13.3273303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:51:13.5278458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:51:13.7280501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:51:13.9275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:51:14.1275603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:51:14.3276766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:51:14.5248533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:51:14.7279611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:51:14.9281854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:51:15.1281899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:51:15.3273000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:51:15.5282860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:51:15.7327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:51:15.9278012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:51:16.1278160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:51:16.3278989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:51:16.5281247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:51:16.7271714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:51:16.9274461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:51:17.1274794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:51:17.3275112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:51:17.5276394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:51:17.7277763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:51:17.9279242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:51:18.1280274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:51:18.3359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:51:18.5274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:51:18.7275114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:51:18.9275201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:51:19.1276484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:51:19.3277097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:51:19.5279932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:51:19.7280174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:51:19.9281631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:51:20.1272212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:51:20.3273070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:51:20.5275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:51:20.7275768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:51:20.9276835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:51:21.1278440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:51:21.3279365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:51:21.5280979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:51:21.7281548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:51:21.9273264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:51:22.1274155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:51:22.3275153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:51:22.5275879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:51:22.7277551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:51:22.9279039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:51:23.1280247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:51:23.3274294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:51:23.5276746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:51:23.7276978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:51:23.9278829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:51:24.1278725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:51:24.3330120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:51:24.5281204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:51:24.7273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:51:24.9274335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:51:25.1274971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:51:25.3332469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:51:25.5277803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:51:25.7279064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:51:25.9280185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:51:26.1281332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:51:26.3271951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:51:26.5273647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:51:26.7275075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:51:26.9275230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:51:27.1277037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:51:27.3339922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:51:27.5279672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:51:27.7281114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:51:27.9282135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:51:28.1273189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:51:28.3274857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:51:28.5275999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:51:28.7276377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:51:28.9277110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:51:29.1278425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:51:29.3280324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:51:29.5281730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:51:29.7272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:51:29.9275336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:51:30.1276085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:51:30.3339688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:51:30.5278390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:51:30.7279907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:51:30.9281149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:51:31.1272608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:51:31.3273687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:51:31.5274836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T04:51:31.7275713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T04:51:31.9277932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:51:32.1278426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:51:32.3280613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T04:51:32.5280235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T04:51:32.7209389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:51:32.9273135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T04:51:33.1274247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T04:51:33.3274878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T04:51:33.5277135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:51:33.7277431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:51:33.9279565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:51:34.1280262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:51:34.3281411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T04:51:34.5273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T04:51:34.7273387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:51:34.9277827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T04:51:35.1278343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:51:35.3276717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:51:35.5278919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:51:35.7278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:51:35.9275331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:51:36.1274650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:51:36.3276572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:51:36.5278222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:51:36.7278477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:51:36.9275328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:51:37.1275677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:51:37.3275873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:51:37.5279404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:51:37.7292662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:51:37.9280916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:51:38.1280724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:51:38.3273074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:51:38.5274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:51:38.7274635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:51:38.9275928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:51:39.1277919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T04:51:39.3278861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T04:51:39.5280402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:51:39.7302402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:51:39.9273240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:51:40.1273484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T04:51:40.3274100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T04:51:40.5276556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:51:40.7201023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T04:51:40.9278336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:51:41.1278757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:51:41.3279665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:51:41.5281374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:51:41.7272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:51:41.9274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:51:42.1282059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:51:42.3272055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:51:42.5275460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:51:42.7275075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:51:42.9275638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:51:43.1277461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:51:43.3372279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:51:43.5279310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:51:43.7281290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:51:43.9282192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:51:44.1272816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:51:44.3343912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:51:44.5275916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:51:44.7276535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:51:44.9278470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:51:45.1280152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:51:45.3279800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:51:45.5282081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:51:45.7272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:51:45.9274641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:51:46.1274961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:51:46.3323536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:51:46.5277768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:51:46.7279155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:51:46.9279798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:51:47.1273073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:51:47.3273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:51:47.5275498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:51:47.7280345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:51:47.9274826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:51:48.1276473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:51:48.3277143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:51:48.5278855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:51:48.7280150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:51:48.9281346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:51:49.1273183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:51:49.3273281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:51:49.5272842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:51:49.7274689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:51:49.9275203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:51:50.1275704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:51:50.3276976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:51:50.5279912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:51:50.7281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:51:50.9271240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:51:51.1273177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:51:51.3208369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:51:51.5276037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:51:51.7277175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:51:51.9278367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:51:52.1279779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:51:52.3279721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:51:52.5281898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:51:52.7273325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:51:52.9274720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:51:53.1275197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:51:53.3277366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:51:53.5277286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:51:53.7278411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:51:53.9280194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:51:54.1280768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:51:54.3272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:51:54.5273441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:51:54.7274313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:51:54.9276004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:51:55.1277134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:51:55.3278020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:51:55.5237122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:51:55.7280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:51:55.9282395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:51:56.1272533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:51:56.3273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:51:56.5275503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:51:56.7275961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:51:56.9278332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:51:57.1279224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:51:57.3279349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:51:57.5281284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:51:57.7271585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:51:57.9274189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:51:58.1274702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:51:58.3275808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:51:58.5277787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:51:58.7277732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:51:58.9280967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:51:59.1281343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:51:59.3281709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:51:59.5279569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:51:59.7280506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:51:59.9282132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:52:00.1273080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:52:00.3273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:52:00.5274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:52:00.7274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:52:00.9276528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:52:01.1277642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:52:01.3277836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:52:01.5279831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:52:01.7219298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:52:01.9282539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:52:02.1272875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:52:02.3299519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:52:02.5276025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:52:02.7276287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:52:02.9278070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:52:03.1278427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:52:03.3237249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:52:03.5280794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:52:03.7271752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:52:03.9273823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:52:04.1274897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:52:04.3230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:52:04.5276094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:52:04.7276981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:52:04.9277760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:52:05.1278800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:52:05.3279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:52:05.5281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:52:05.7272919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:52:05.9274646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:52:06.1274641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:52:06.3275900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:52:06.5278122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:52:06.7278261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:52:06.9278834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:52:07.1280296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:52:07.3271700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:52:07.5274070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:52:07.7274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:52:07.9275178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:52:08.1276063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:52:08.3277304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:52:08.5279729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:52:08.7275858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:52:08.9272411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:52:09.1273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:52:09.3274392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:52:09.5238265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:52:09.7277330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:52:09.9278855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:52:10.1278957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:52:10.3281582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:52:10.5282796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:52:10.7273449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:52:10.9275684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:52:11.1275510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:52:11.3277139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:52:11.5277842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:52:11.7279725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:52:11.9279595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:52:12.1281669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:52:12.3272386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:52:12.5273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:52:12.7275101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:52:12.9275352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:52:13.1276895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:52:13.3278325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:52:13.5279487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:52:13.7280896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:52:13.9271210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:52:14.1272541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:52:14.3274294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:52:14.5275281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:52:14.7277829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:52:14.9278917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:52:15.1281413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:52:15.3278594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:52:15.5278681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:52:15.7281582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:52:15.9282274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:52:16.1273288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:52:16.3337562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:52:16.5278012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:52:16.7278891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:52:16.9280385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:52:17.1280430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:52:17.3271690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:52:17.5275872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:52:17.7277275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:52:17.9278467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:52:18.1279148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:52:18.3279825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T04:52:18.5282171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:52:18.7273202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:52:18.9274785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:52:19.1278449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:52:19.3279516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:52:19.5281303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:52:19.7271729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:52:19.9272774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:52:20.1274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:52:20.3275122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:52:20.5277326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:52:20.7277850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:52:20.9278109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:52:21.1280153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:52:21.3281796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:52:21.5272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:52:21.7273714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:52:21.9275863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:52:22.1276274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:52:22.3278524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:52:22.5278270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:52:22.7279989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:52:22.9282070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:52:23.1271872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:52:23.3273259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:52:23.5275170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T04:52:23.7276187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T04:52:23.9277619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T04:52:24.1278467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T04:52:24.3279192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:52:24.5280654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T04:52:24.7285006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T04:52:24.9274042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:52:25.1274304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T04:52:25.3275035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T04:52:25.5277022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T04:52:25.7277190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T04:52:25.9279574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T04:52:26.1279987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T04:52:26.3280872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T04:52:26.5272724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T04:52:26.7298170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T04:52:26.9275014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T04:52:27.1275777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T04:52:27.3276551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T04:52:27.5277964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T04:52:27.7279379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T04:52:27.9281511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T04:52:28.1281939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T04:52:28.3327954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T04:52:28.5274746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T04:52:28.7274631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T04:52:28.9278898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T04:52:29.1280030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T04:52:29.3346709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T04:52:29.5282865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T04:52:29.7273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T04:52:29.9274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T04:52:30.1274052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T04:52:30.3281361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T04:52:30.5276269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T04:52:30.7277250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T04:52:30.9277923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T04:52:31.1279583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T04:52:31.3280598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T04:52:31.5274311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T04:52:31.7274669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T04:52:31.9276476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T04:52:32.1278042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T04:52:32.3277613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T04:52:32.5278876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T04:52:32.7279108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T04:52:32.9276329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T04:52:33.1277650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T04:52:33.3279328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T04:52:33.5280146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T04:52:33.7282202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T04:52:33.9273626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T04:52:34.1276081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T04:52:34.3354888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T04:52:34.5278689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T04:52:34.7278919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T04:52:34.9280043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T04:52:35.1281681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T04:52:35.3272409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T04:52:35.5273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T04:52:35.7274792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T04:52:35.9276722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T04:52:36.1277874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T04:52:36.3279691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T04:52:36.5280313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T04:52:36.7280888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T04:52:36.9272582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T04:52:37.1273314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T04:52:37.3276680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T04:52:37.5278850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T04:52:37.7278947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T04:52:37.9280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T04:52:38.1281621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T04:52:38.3272664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T04:52:38.5279432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T04:52:38.7281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T04:52:38.9281957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T04:52:39.1272953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T04:52:39.3274022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T04:52:39.5275472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T04:52:39.7276359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T04:52:39.9279589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T04:52:40.1280433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T04:52:40.3280747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T04:52:40.5272702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T04:52:40.7274770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T04:52:40.9275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T04:52:41.1277809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T04:52:41.3279199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T04:52:41.5279850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T04:52:41.7282253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T04:52:41.9273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T04:52:42.1274628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T04:52:42.3275141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T04:52:42.5276871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T04:52:42.7277227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T04:52:42.9279511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T04:52:43.1280116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T04:52:43.3281225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T04:52:43.5272917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T04:52:43.7273313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T04:52:43.9275059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T04:52:44.1275975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T04:52:44.3276177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T04:52:44.5278676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T04:52:44.7280443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T04:52:44.9281808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T04:52:45.1272134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T04:52:45.3273062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T04:52:45.5274111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T04:52:45.7276033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T04:52:45.9276933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T04:52:46.1277762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T04:52:46.3278447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T04:52:46.5280381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T04:52:46.7281836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T04:52:46.9275517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T04:52:47.1276595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T04:52:47.3277732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T04:52:47.5275185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T04:52:47.7276357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T04:52:47.9276966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T04:52:48.1278215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T04:52:48.3343663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T04:52:48.5280721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T04:52:48.7282054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T04:52:48.9273675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T04:52:49.1274319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T04:52:49.3335780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T04:52:49.5276920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T04:52:49.7277319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T04:52:49.9279213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T04:52:50.1280621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T04:52:50.3280350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T04:52:50.5273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T04:52:50.7274495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T04:52:50.9274827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T04:52:51.1275627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T04:52:51.3337677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T04:52:51.5278099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T04:52:51.7279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T04:52:51.9280751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T04:52:52.1281829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T04:52:52.3316575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T04:52:52.5274446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T04:52:52.7275042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T04:52:52.9276317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T04:52:53.1277971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T04:52:53.3245113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T04:52:53.5279860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T04:52:53.7281391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T04:52:53.9273362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T04:52:54.1273415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T04:52:54.3275335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T04:52:54.5276036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T04:52:54.7276847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T04:52:54.9279139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T04:52:55.1279419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T04:52:55.3240895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T04:52:55.5272332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T04:52:55.7273296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T04:52:55.9277356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T04:52:56.1278299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T04:52:56.3279064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T04:52:56.5280507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T04:52:56.7281443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T04:52:56.9281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T04:52:57.1272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T04:52:57.3273385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T04:52:57.5349139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T04:52:57.7276421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T04:52:57.9277583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T04:52:58.1277612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T04:52:58.3278718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T04:52:58.5281063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T04:52:58.7281889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T04:52:58.9274294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T04:52:59.1274219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T04:52:59.3275128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T04:52:59.5276894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T04:52:59.7277907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T04:52:59.9280026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T04:53:00.1330833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T04:53:00.3281423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T04:53:00.5273387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T04:53:00.7235660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T04:53:00.9277503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T04:53:01.1277192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T04:53:01.3281042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T04:53:01.5272740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T04:53:01.7273932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:53:01.9275698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T04:53:02.1276058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T04:53:02.3279879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T04:53:02.5280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T04:53:02.7271500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T04:53:02.9273437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T04:53:03.1274731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:53:03.3277626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T04:53:03.5278823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T04:53:03.7279588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T04:53:03.9279827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T04:53:04.1281188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T04:53:04.3272957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T04:53:04.5274703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T04:53:04.7275315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T04:53:04.9275076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T04:53:05.1276647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T04:53:05.3276595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T04:53:05.5279570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T04:53:05.7280021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T04:53:05.9282024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T04:53:06.1272826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T04:53:06.3274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T04:53:06.5277325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T04:53:06.7276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T04:53:06.9278394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T04:53:07.1280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T04:53:07.3280545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T04:53:07.5282822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T04:53:07.7273256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T04:53:07.9274883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T04:53:08.1275466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T04:53:08.3276640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T04:53:08.5278784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T04:53:08.7279097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:53:08.9280846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:53:09.1280780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:53:09.3272450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T04:53:09.5273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T04:53:09.7274374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T04:53:09.9275032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T04:53:10.1276590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T04:53:10.3277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T04:53:10.5279565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T04:53:10.7278527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T04:53:10.9279154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T04:53:11.1280680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T04:53:11.3272246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T04:53:11.5274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T04:53:11.7274423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T04:53:11.9275701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T04:53:12.1276682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T04:53:12.3272567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:53:12.5275134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T04:53:12.7275866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:53:12.9276555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:53:13.1277634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:53:13.3279182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:53:13.5278327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:53:13.7236397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:53:13.9280924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:53:14.1277701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:53:14.3278601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:53:14.5280328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:53:14.7281241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:53:14.9271680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:53:15.1307826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:53:15.3274042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:53:15.5276037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:53:15.7277859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:53:15.9277677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:53:16.1279470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:53:16.3280353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:53:16.5282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:53:16.7272614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:53:16.9274582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:53:17.1281577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:53:17.3272551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:53:17.5273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:53:17.7275252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:53:17.9276665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:53:18.1277294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:53:18.3242923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:53:18.5279369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:53:18.7281584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:53:18.9273599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:53:19.1274231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:53:19.3357663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:53:19.5276468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:53:19.7277175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:53:19.9277247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:53:20.1279340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:53:20.3341889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:53:20.5271109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:53:20.7272127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:53:20.9274671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:53:21.1275249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:53:21.3276344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:53:21.5277362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:53:21.7279803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:53:21.9279348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:53:22.1280229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:53:22.3272412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:53:22.5274712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:53:22.7275654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:53:22.9276562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:53:23.1277878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:53:23.3278143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:53:23.5280501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:53:23.7281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:53:23.9272569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:53:24.1273138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:53:24.3281242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:53:24.5273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:53:24.7274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:53:24.9275360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:53:25.1277242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:53:25.3277030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:53:25.5278827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:53:25.7280519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:53:25.9272958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:53:26.1273977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:53:26.3274824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:53:26.5275516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:53:26.7277624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:53:26.9278544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:53:27.1279611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:53:27.3279868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:53:27.5281852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:53:27.7274372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:53:27.9275361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:53:28.1276673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:53:28.3276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:53:28.5278901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:53:28.7279462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:53:28.9281048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:53:29.1272160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:53:29.3277890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:53:29.5279587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:53:29.7281382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:53:29.9282343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:53:30.1272602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:53:30.3273587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:53:30.5275553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:53:30.7275796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:53:30.9280657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:53:31.1271852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:53:31.3273629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:53:31.5273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:53:31.7275847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:53:31.9277101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:53:32.1277495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:53:32.3278806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:32.5280814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:32.7281307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:32.9273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:33.1274218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:53:33.3250158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:53:33.5281128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:53:33.7272177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:53:33.9273187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:53:34.1274398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:53:34.3339620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:53:34.5277430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:53:34.7278125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:53:34.9279957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:53:35.1280156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:53:35.3280742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:53:35.5273229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:53:35.7273371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:53:35.9276393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:53:36.1276411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:53:36.3277210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:53:36.5279047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:53:36.7279789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:53:36.9280745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:53:37.1271817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:53:37.3273141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:53:37.5274943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:53:37.7275255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:53:37.9312469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:53:38.1278157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:53:38.3346290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:53:38.5280840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:53:38.7281688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:53:38.9273704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:53:39.1274222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:53:39.3274737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:53:39.5278410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:53:39.7278929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:53:39.9281232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:53:40.1282032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:53:40.3272592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:53:40.5273730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:53:40.7274897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:53:40.9277899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:53:41.1278935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:53:41.3280880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:53:41.5282046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:53:41.7271833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:53:41.9275253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:53:42.1274838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:53:42.3276405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:53:42.5278542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:53:42.7278264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:53:42.9279944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:53:43.1281166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:53:43.3271989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:53:43.5273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:53:43.7274811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:53:43.9276640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:53:44.1276503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:53:44.3277597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:53:44.5281625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:53:44.7273457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:53:44.9274984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T04:53:45.1276137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T04:53:45.3276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:53:45.5278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:53:45.7279121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:53:45.9280989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:53:46.1281309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:53:46.3271985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:53:46.5273905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:53:46.7275189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:53:46.9275543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:53:47.1277777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:47.3278136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:53:47.5280268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:53:47.7280762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:53:47.9272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:53:48.1272178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:53:48.3274273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:53:48.5276506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:48.7275949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:48.9279060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:49.1279136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:53:49.3280860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:49.5282151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:49.7272825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:49.9274537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:53:50.1274337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:53:50.3277043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:53:50.5276730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:53:50.7279926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:53:50.9271182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:53:51.1274730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:53:51.3279946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:53:51.5281379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:53:51.7272067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:51.9273606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:53:52.1274186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:53:52.3275548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:53:52.5277195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:53:52.7278535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:53:52.9279811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:53:53.1272460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:53:53.3273450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:53:53.5275595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:53:53.7275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:53:53.9276150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:53:54.1325837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:53:54.3278870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:53:54.5279441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:53:54.7281309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:53:54.9272959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:53:55.1281307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:53:55.3271934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:53:55.5274089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:53:55.7276772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:53:55.9278566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:53:56.1279293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:53:56.3279839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:53:56.5281551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:53:56.7271961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:53:56.9274531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:53:57.1274439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:53:57.3320079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:53:57.5277750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:53:57.7278329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:53:57.9280104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:58.1280367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:53:58.3272067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:53:58.5274594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:53:58.7275023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:53:58.9276096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:53:59.1276359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:53:59.3278755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:53:59.5279492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:53:59.7281194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:53:59.9281875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:54:00.1272608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:54:00.3274017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:54:00.5275443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:54:00.7277127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:54:00.9278048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:54:01.1278800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:54:01.3279692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:54:01.5277893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:54:01.7277829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:54:01.9279840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:54:02.1273066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:54:02.3273846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:54:02.5274960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:54:02.7277191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:54:02.9277403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:54:03.1278574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:54:03.3279860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:54:03.5280394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:54:03.7272644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:54:03.9273580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T04:54:04.1274672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:54:04.3275861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T04:54:04.5277244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T04:54:04.7278803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T04:54:04.9273886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T04:54:05.1274192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T04:54:05.3274751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T04:54:05.5278545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T04:54:05.7280073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T04:54:05.9281280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T04:54:06.1275426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T04:54:06.3276183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T04:54:06.5277082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T04:54:06.7278732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:54:06.9279789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T04:54:07.1280243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T04:54:07.3282177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:54:07.5273486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:54:07.7274215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:54:07.9274759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:54:08.1276043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:54:08.3342897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:54:08.5279552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:54:08.7280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:54:08.9280962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:54:09.1272810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:54:09.3273472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:54:09.5275332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:54:09.7276718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:54:09.9277042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:54:10.1277984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:54:10.3279779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:54:10.5275356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:54:10.7276444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:54:10.9279088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T04:54:11.1278989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:54:11.3280946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:54:11.5281663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T04:54:11.7272222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T04:54:11.9274681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T04:54:12.1274989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T04:54:12.3276517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T04:54:12.5277810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T04:54:12.7278803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T04:54:12.9280337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T04:54:13.1280790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T04:54:13.3271829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T04:54:13.5273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T04:54:13.7275452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T04:54:13.9276983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T04:54:14.1277075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T04:54:14.3277689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T04:54:14.5278739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T04:54:14.7280060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T04:54:14.9281412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:54:15.1272909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:54:15.3273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:54:15.5275495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T04:54:15.7276148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T04:54:15.9278578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:54:16.1278120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:54:16.3280351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:54:16.5281827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:54:16.7271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:54:16.9274134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:54:17.1274646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:54:17.3275449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:54:17.5277366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:54:17.7277934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:54:17.9279816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T04:54:18.1280564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T04:54:18.3281380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:54:18.5273140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:54:18.7274253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:54:18.9276335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:54:19.1276221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T04:54:19.3353219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T04:54:19.5279451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T04:54:19.7280312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T04:54:19.9282035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T04:54:20.1271926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T04:54:20.3272834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T04:54:20.5275678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:54:20.7279281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:54:20.9281165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T04:54:21.1281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T04:54:21.3272624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:54:21.5274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T04:54:21.7274809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T04:54:21.9276335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:54:22.1277913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:54:22.3278914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:54:22.5279809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:54:22.7281483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:54:22.9272669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:54:23.1273362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:54:23.3274431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:54:23.5276089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:54:23.7277537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:54:23.9278573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:54:24.1279674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:54:24.3280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:54:24.5281913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:54:24.7280711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T04:54:24.9272823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T04:54:25.1272661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:54:25.3274169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T04:54:25.5279378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:54:25.7280209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:54:25.9281635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T04:54:26.1270901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T04:54:26.3273371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T04:54:26.5275984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T04:54:26.7277353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T04:54:26.9279006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T04:54:27.1278790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T04:54:27.3280144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T04:54:27.5281702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T04:54:27.7273115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T04:54:27.9274342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T04:54:28.1275296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T04:54:28.3275977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:54:28.5278559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:54:28.7278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T04:54:28.9280105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:54:29.1281534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T04:54:29.3271868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:54:29.5280279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T04:54:29.7277766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:54:29.9278568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:54:30.1280714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:54:30.3281487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:54:30.5272400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:54:30.7273361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:54:30.9276263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:54:31.1277527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:54:31.3278257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:54:31.5280520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:54:31.7280664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:54:31.9272150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:54:32.1273628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:54:32.3275017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:54:32.5276005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:54:32.7277283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:54:32.9278209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:54:33.1279560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:54:33.3280527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:54:33.5282546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:54:33.7273446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:54:33.9274245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:54:34.1275760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:54:34.3276167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:54:34.5277213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:54:34.7279018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:54:34.9280430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:54:35.1281141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:54:35.3272412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:54:35.5274929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:54:35.7275685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:54:35.9275934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:54:36.1276771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:54:36.3278491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:54:36.5280508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:54:36.7280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:54:36.9272844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:54:37.1273556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T04:54:37.3274665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T04:54:37.5274657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:54:37.7276424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T04:54:37.9277688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:54:38.1276814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:54:38.3279793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:54:38.5281384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:54:38.7271696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:54:38.9272482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:54:39.1274912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:54:39.3275386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:54:39.5277020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:54:39.7278171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:54:39.9278782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:54:40.1280495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:54:40.3339508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:54:40.5273264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:54:40.7274050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:54:40.9276028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:54:41.1276421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:54:41.3277403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:54:41.5278875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:54:41.7280666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:54:41.9281567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:54:42.1272341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:54:42.3273615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:54:42.5274427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:54:42.7276262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:54:42.9277424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:54:43.1278572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:54:43.3279023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:54:43.5280213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:54:43.7281614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:54:43.9272661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:54:44.1274316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:54:44.3274696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:54:44.5276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:54:44.7277469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:54:44.9278975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:54:45.1279531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:54:45.3281551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:54:45.5272946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:54:45.7273544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:54:45.9275577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:54:46.1275702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:54:46.3276841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:54:46.5278799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:54:46.7279856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:54:46.9281625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:54:47.1282005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:54:47.3273123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:54:47.5274847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:54:47.7276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:54:47.9276784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:54:48.1278269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:54:48.3279316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:54:48.5280681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:54:48.7281423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:54:48.9271769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:54:49.1274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:54:49.3274511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:54:49.5273266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:54:49.7274539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:54:49.9278033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:54:50.1278953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:54:50.3279898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:54:50.5281783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:54:50.7272994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:54:50.9274418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:54:51.1274639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:54:51.3236267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:54:51.5276818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:54:51.7277832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:54:51.9280106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:54:52.1280569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:54:52.3271956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:54:52.5273482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:54:52.7275047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:54:52.9275640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:54:53.1276891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:54:53.3278852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:54:53.5279170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:54:53.7280321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:54:53.9282476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:54:54.1273379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:54:54.3273462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:54:54.5344922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:54:54.7275674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:54:54.9278647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:54:55.1278993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:54:55.3279629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:54:55.5281714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:54:55.7272140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:54:55.9273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:54:56.1274659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:54:56.3275732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:54:56.5277052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:54:56.7277796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:54:56.9280177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:54:57.1280561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:54:57.3281461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:54:57.5272413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:54:57.7273987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:54:57.9275841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:54:58.1276291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:54:58.3276902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:54:58.5279193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:54:58.7279628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:54:58.9281923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:54:59.1272834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:54:59.3273276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:54:59.5275406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:54:59.7276304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:54:59.9277796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:55:00.1278961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:55:00.3279441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:55:00.5281247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:55:00.7281117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:55:00.9273719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:55:01.1274341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:55:01.3275392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:55:01.5277010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:55:01.7278410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:55:01.9274306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:55:02.1274943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:55:02.3275524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:55:02.5276762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:55:02.7277883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:55:02.9279870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:55:03.1280107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:55:03.3281159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:55:03.5273605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:55:03.7274130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:55:03.9275233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:55:04.1276351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:55:04.3277234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:55:04.5279232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:55:04.7280192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:55:04.9282086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:55:05.1271927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:55:05.3361684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:55:05.5275452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:55:05.7275752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:55:05.9277659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:55:06.1278277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:55:06.3279047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:55:06.5280863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:55:06.7282282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:55:06.9273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:55:07.1275790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:55:07.3277157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:55:07.5279086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:55:07.7280161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:55:07.9275104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:55:08.1276325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:55:08.3277435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:55:08.5278431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:55:08.7280085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:55:08.9280449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:55:09.1272011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:55:09.3273278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:55:09.5275337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:55:09.7275794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:55:09.9276606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:55:10.1277781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:55:10.3279305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:55:10.5280713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:55:10.7324303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:55:10.9278458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:55:11.1279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:55:11.3281175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:55:11.5272872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:55:11.7273287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:55:11.9273989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:55:12.1276874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:55:12.3276631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:55:12.5278729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:55:12.7279587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:55:12.9281284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:55:13.1281992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:55:13.3272864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:55:13.5275385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:55:13.7275725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:55:13.9276475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:55:14.1277756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:55:14.3279484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:55:14.5281125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:55:14.7281237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:55:14.9272701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:55:15.1273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:55:15.3275372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:55:15.5276551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:55:15.7277947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:55:15.9278548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:55:16.1279360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:55:16.3280399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:55:16.5272433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:55:16.7273780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:55:16.9274637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:55:17.1276505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:55:17.3277098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:55:17.5278283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:55:17.7279166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:55:17.9280253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:55:18.1281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:55:18.3272517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:55:18.5281011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:55:18.7281705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:55:18.9273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:55:19.1274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:55:19.3275115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:55:19.5276879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:55:19.7277230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:55:19.9279084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:55:20.1280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:55:20.3281423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:55:20.5273158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:55:20.7274374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:55:20.9274436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:55:21.1275964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:55:21.3276798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:55:21.5278561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:55:21.7280052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:55:21.9280642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:55:22.1282043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:55:22.3273308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:55:22.5274518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:55:22.7275488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:55:22.9276990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:55:23.1278182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:55:23.3239478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:55:23.5280291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:55:23.7280931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:55:23.9272488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:55:24.1273597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:55:24.3277536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:55:24.5279260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:55:24.7279759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:55:24.9280793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:55:25.1272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:55:25.3274021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:55:25.5275017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:55:25.7276415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:55:25.9276996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:55:26.1278347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:55:26.3278472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:55:26.5280569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:55:26.7275782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:55:26.9279050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:55:27.1280664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:55:27.3281959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:55:27.5274998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:55:27.7276921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:55:27.9276352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:55:28.1278147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:55:28.3279422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:55:28.5281237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:55:28.7272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:55:28.9273391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:55:29.1274381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:55:29.3275255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:55:29.5276910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:55:29.7277560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:55:29.9279813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:55:30.1279853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:55:30.3281839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:55:30.5272832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:55:30.7274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:55:30.9275603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:55:31.1275726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:55:31.3277365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:55:31.5278651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:55:31.7280042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:55:31.9275984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:55:32.1276660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:55:32.3278621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:55:32.5279358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:55:32.7279849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:55:32.9274758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:55:33.1275356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:55:33.3276611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:55:33.5276935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:55:33.7278038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:55:33.9279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:55:34.1280912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:55:34.3272043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:55:34.5274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:55:34.7275162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:55:34.9276154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:55:35.1277579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:55:35.3277907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:55:35.5279493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:55:35.7280581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:55:35.9282242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:55:36.1272553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:55:36.3273935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:55:36.5274163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:55:36.7275051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:55:36.9276028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:55:37.1277444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:55:37.3279028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:55:37.5279528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:55:37.7280926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:55:37.9273049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:55:38.1273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:55:38.3274138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:55:38.5276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:55:38.7276636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:55:38.9278187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:55:39.1279105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:55:39.3236721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:55:39.5281746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:55:39.7272684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:55:39.9274752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:55:40.1274814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:55:40.3276251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:55:40.5278038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:55:40.7279080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:55:40.9280603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:55:41.1280055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:55:41.3271491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:55:41.5274391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:55:41.7274823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:55:41.9276126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:55:42.1276559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:55:42.3280107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:55:42.5282286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:55:42.7273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:55:42.9274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:55:43.1275476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:55:43.3276703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:55:43.5278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:55:43.7278753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:55:43.9281068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:55:44.1281223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:55:44.3272719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:55:44.5274588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:55:44.7275563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:55:44.9272999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:55:45.1273954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:55:45.3275608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:55:45.5277120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:55:45.7277281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:55:45.9279528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:55:46.1279827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:55:46.3233036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:55:46.5272714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:55:46.7273448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:55:46.9275692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:55:47.1275892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:55:47.3234228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:55:47.5279166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:55:47.7278877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:55:47.9276392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:55:48.1278141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:55:48.3278804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:55:48.5280909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:55:48.7281469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:55:48.9273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:55:49.1273776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:55:49.3275148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:55:49.5275951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:55:49.7277638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:55:49.9278268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:55:50.1279968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:55:50.3281379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:55:50.5282750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:55:50.7272993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:55:50.9275711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:55:51.1277599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:55:51.3278345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:55:51.5281087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:55:51.7281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:55:51.9272582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:55:52.1273879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:55:52.3274138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:55:52.5278458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:55:52.7324447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:55:52.9280142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:55:53.1274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:55:53.3275464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:55:53.5277346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:55:53.7277587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:55:53.9278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:55:54.1282209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:55:54.3272357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:55:54.5274919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:55:54.7274395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:55:54.9276489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:55:55.1277779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:55:55.3278339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:55:55.5280442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:55:55.7280480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:55:55.9272433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:55:56.1273295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:55:56.3274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:55:56.5280661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:55:56.7281346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:55:56.9272017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:55:57.1273267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:55:57.3274317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:55:57.5276890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:55:57.7277374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:55:57.9272881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:55:58.1274052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:55:58.3323671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:55:58.5276108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:55:58.7277789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:55:58.9278614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:55:59.1279948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:55:59.3280972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:55:59.5272862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:55:59.7273898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:55:59.9275321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:56:00.1275717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:56:00.3278068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:56:00.5278386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:56:00.7280809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:56:00.9280352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:56:01.1281686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:56:01.3273292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:56:01.5274790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:56:01.7275450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:56:01.9276766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:56:02.1277946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:56:02.3279127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:56:02.5280740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:56:02.7281285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:02.9272508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:03.1273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:56:03.3274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:56:03.5276581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:56:03.7278304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:56:03.9278670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:56:04.1279377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:56:04.3280499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:56:04.5273018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:56:04.7273152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:56:04.9274798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:56:05.1274977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:56:05.3276229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:56:05.5277529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:56:05.7279711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:56:05.9280375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:06.1281517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:06.3272131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:06.5274689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:06.7275021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:06.9275527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:07.1276865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:07.3279236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:07.5279459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:07.7280985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:07.9272442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:08.1273481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:56:08.3275097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:56:08.5276045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:08.7276662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:08.9277784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:09.1279725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:09.3336498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:09.5282084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:09.7273361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:56:09.9274252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:56:10.1275671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:56:10.3276040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:10.5276410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:10.7279923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:56:10.9280709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:56:11.1281275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:56:11.3238070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:11.5281660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:11.7272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:11.9266328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:56:12.1274911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:56:12.3276470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:56:12.5278052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:56:12.7279003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:56:12.9279688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:56:13.1280921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:56:13.3272092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:56:13.5273315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:56:13.7327311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:56:13.9275377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:56:14.1277389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:56:14.3278357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:56:14.5279504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:56:14.7280049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:56:14.9281378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:56:15.1272369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:56:15.3273696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:56:15.5274705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:56:15.7276377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:56:15.9277110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:56:16.1278009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:56:16.3279297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:16.5280422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:16.7281392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:16.9272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:56:17.1273896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:56:17.3275274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:56:17.5276476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:56:17.7278007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:56:17.9279201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:56:18.1279582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:56:18.3233767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:56:18.5272069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:56:18.7273944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:56:18.9275217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:56:19.1275171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:56:19.3283505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:56:19.5278962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:56:19.7279773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:56:19.9274654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:56:20.1276279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:56:20.3277055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:56:20.5278882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:56:20.7278875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:56:20.9280591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:56:21.1280456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:56:21.3272865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:56:21.5273711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:56:21.7274724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:56:21.9276018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:56:22.1276811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:56:22.3279009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:56:22.5279391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:56:22.7280385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:56:22.9282209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:56:23.1273419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:56:23.3273483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:56:23.5275269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:56:23.7276196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:56:23.9276758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:56:24.1278174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:56:24.3280037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:56:24.5280561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:56:24.7281048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:56:24.9281353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:56:25.1271955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:56:25.3273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:56:25.5276118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:56:25.7276112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:56:25.9278028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:56:26.1278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:56:26.3279728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:56:26.5271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:56:26.7271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:56:26.9273865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:56:27.1275486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:56:27.3276728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:56:27.5277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:56:27.7278943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:56:27.9280994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:56:28.1281834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:56:28.3272740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:56:28.5274796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:56:28.7273618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:56:28.9276922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:56:29.1276962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:56:29.3278522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:56:29.5279052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:56:29.7281369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:56:29.9281247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:56:30.1271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:56:30.3273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:56:30.5274825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:56:30.7276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:56:30.9278099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:56:31.1277594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:56:31.3279751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T04:56:31.5280907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:56:31.7282015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:56:31.9273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:56:32.1274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:56:32.3275265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:56:32.5273495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:56:32.7273796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:56:32.9276113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:56:33.1276647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:56:33.3277922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:56:33.5278979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:56:33.7280058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:56:33.9282024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:56:34.1287180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:56:34.3273168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:56:34.5275715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:56:34.7276027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:56:34.9281853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:56:35.1271711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:56:35.3272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:56:35.5281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:56:35.7281519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:56:35.9273385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:56:36.1274636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:56:36.3273759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:56:36.5275845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:56:36.7276461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:56:36.9278663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:56:37.1279119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:56:37.3280340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:56:37.5282172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:56:37.7272189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:56:37.9274767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:56:38.1274142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:56:38.3276124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:56:38.5278199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:56:38.7278638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:56:38.9279970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:56:39.1280060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:56:39.3282650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:56:39.5273730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:56:39.7275255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:56:39.9276278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:56:40.1275686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:56:40.3279677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:56:40.5280075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:56:40.7280296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:56:40.9282420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:56:41.1272005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:56:41.3274102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:56:41.5275452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:56:41.7276100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:56:41.9277281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:56:42.1278622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:56:42.3279791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:56:42.5280992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:56:42.7271469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:56:42.9272922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:56:43.1278201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:56:43.3279415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:56:43.5281484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:56:43.7272128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:56:43.9273019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:56:44.1275394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:56:44.3277167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:56:44.5276033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:56:44.7275707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:56:44.9278407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:56:45.1278532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:56:45.3279765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:56:45.5281815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:56:45.7271955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:56:45.9282340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:56:46.1272878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:56:46.3273165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:56:46.5274185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T04:56:46.7276509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T04:56:46.9278048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T04:56:47.1278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:56:47.3280528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:56:47.5282079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T04:56:47.7272196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T04:56:47.9272939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T04:56:48.1274395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T04:56:48.3276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:56:48.5281599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:56:48.7281966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:56:48.9275397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:56:49.1276916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:56:49.3277544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:56:49.5279950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:56:49.7280081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:56:49.9281756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:56:50.1273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:56:50.3273985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:56:50.5276174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:56:50.7276741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:56:50.9277620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:56:51.1277971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:56:51.3279135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:56:51.5281579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:56:51.7272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:56:51.9274183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:52.1274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:52.3275571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:56:52.5276489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:56:52.7276421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:56:52.9277113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:56:53.1278829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:56:53.3279906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:56:53.5281520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:56:53.7272022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:56:53.9273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:56:54.1275412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:56:54.3276040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:56:54.5277108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T04:56:54.7277189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T04:56:54.9279256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:56:55.1280666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:56:55.3282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:56:55.5272912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:56:55.7274254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:56:55.9275117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:56:56.1276036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:56:56.3277135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:56:56.5280072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:56:56.7281837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:56:56.9273207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:56:57.1274448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:56:57.3275373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:56:57.5277286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:56:57.7278087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:56:57.9278294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:56:58.1279646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:56:58.3273166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:58.5274471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:58.7274672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:56:58.9276989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:56:59.1276939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:56:59.3279187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:56:59.5281928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:56:59.7272426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:56:59.9273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:57:00.1274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:57:00.3275935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:57:00.5277374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:57:00.7277178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:57:00.9274798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:57:01.1275632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:57:01.3276753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:57:01.5278107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:57:01.7279866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:57:01.9280809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:57:02.1281505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:57:02.3273464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:57:02.5274683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:57:02.7275928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:57:02.9276296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:57:03.1277806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:57:03.3278355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:57:03.5279742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:57:03.7281202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:57:03.9273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:57:04.1273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:57:04.3274447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:57:04.5276697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:57:04.7276506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:57:04.9279833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:57:05.1280863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:57:05.3272364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:57:05.5274280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:57:05.7275103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:57:05.9276664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:57:06.1292678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:57:06.3278834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:57:06.5278753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:57:06.7280429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:57:06.9282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:57:07.1272460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:57:07.3274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:57:07.5275016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:57:07.7277096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:57:07.9277824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:57:08.1278480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:57:08.3253444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:57:08.5281762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:57:08.7272787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:57:08.9273715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:57:09.1275135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:57:09.3276803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:57:09.5277986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:57:09.7278577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:57:09.9280191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:57:10.1280282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:57:10.3327152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:57:10.5273509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:57:10.7273967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:57:10.9276003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:57:11.1276197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:11.3277926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:57:11.5279339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:57:11.7280235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:57:11.9280706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:57:12.1272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:57:12.3273352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:57:12.5275136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:57:12.7276506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:57:12.9277442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:57:13.1278571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:57:13.3280271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:57:13.5281711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:57:13.7272860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:57:13.9322642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:57:14.1274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:57:14.3275741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:57:14.5276801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:57:14.7279096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:57:14.9279299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:57:15.1280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:57:15.3281162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:57:15.5273292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:57:15.7336817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:57:15.9275504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:57:16.1276659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:57:16.3273189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:57:16.5273684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:57:16.7276362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:57:16.9275205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:57:17.1276895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T04:57:17.3278378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:57:17.5279704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:57:17.7281145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:57:17.9272240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:57:18.1273460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:57:18.3323019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:57:18.5280023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:57:18.7280109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:57:18.9272315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:57:19.1273807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:57:19.3274192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:57:19.5276310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:57:19.7276099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:57:19.9278471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:57:20.1279486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:20.3280039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:57:20.5281002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:57:20.7272835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:57:20.9273980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:57:21.1274656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:57:21.3276405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:57:21.5278164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:57:21.7279707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:57:21.9280420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:57:22.1281780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:57:22.3272223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:57:22.5273350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:57:22.7274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:57:22.9276442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:57:23.1276888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:57:23.3279168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:23.5279613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:57:23.7281033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:57:23.9282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:57:24.1273577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:57:24.3274005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:57:24.5274384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:57:24.7275466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:57:24.9276292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:57:25.1277235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:57:25.3278912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:57:25.5280411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:57:25.7281294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:57:25.9271809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:57:26.1272665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:57:26.3275623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:57:26.5275635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:57:26.7277033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:57:26.9282214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:57:27.1272845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:57:27.3273854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:57:27.5274903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:57:27.7276481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:57:27.9278191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:57:28.1280089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:57:28.3279218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:57:28.5280874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:57:28.7271999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:28.9273649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:57:29.1274910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:57:29.3275513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:57:29.5277862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:57:29.7279408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:57:29.9279426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:57:30.1280742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:57:30.3271843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:57:30.5273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:57:30.7273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:57:30.9277193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:57:31.1277392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:57:31.3275513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:57:31.5277429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:57:31.7278696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:57:31.9259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:57:32.1275369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:57:32.3277622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:57:32.5278403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:57:32.7333727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:57:32.9280839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:57:33.1271839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:57:33.3273513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:57:33.5275015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:57:33.7275907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:57:33.9276639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:57:34.1277950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:57:34.3279326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:57:34.5280239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:57:34.7281419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:57:34.9273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:57:35.1274127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:57:35.3274551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:57:35.5275604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:57:35.7277640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:57:35.9278476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:57:36.1280304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:57:36.3280802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:57:36.5272001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:57:36.7274140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:57:36.9274998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:57:37.1275743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:57:37.3276248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:57:37.5277624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:57:37.7280011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:57:37.9281330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:57:38.1281413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:57:38.3272651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:57:38.5278336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:57:38.7280890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:57:38.9281540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:57:39.1272553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:57:39.3273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:57:39.5280024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:57:39.7281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:57:39.9273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:57:40.1274469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:57:40.3275696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:57:40.5274829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:57:40.7276858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:57:40.9279390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:57:41.1279109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:57:41.3281506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:57:41.5281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:57:41.7273935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:41.9275145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:57:42.1275717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:57:42.3276208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:57:42.5277840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:57:42.7279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T04:57:42.9280140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:57:43.1281281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:57:43.3271900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:57:43.5274133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:57:43.7274944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:57:43.9276713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:57:44.1277064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:57:44.3279048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:57:44.5280041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T04:57:44.7281996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:57:44.9272025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:57:45.1273290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:57:45.3272534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:57:45.5273396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:57:45.7279272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:57:45.9279638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:57:46.1273281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:57:46.3274424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:57:46.5278759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:57:46.7280744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:57:46.9282303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:57:47.1272371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:57:47.3273619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:57:47.5275431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:57:47.7275422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:57:47.9276786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:57:48.1273143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:57:48.3274652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:57:48.5276137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:57:48.7276489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:57:48.9278449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:57:49.1279123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:57:49.3276563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:57:49.5275694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:57:49.7279880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:57:49.9281017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:57:50.1273077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:57:50.3273713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:50.5274731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:50.7274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:50.9276877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:51.1277479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:51.3279933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:51.5280041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:51.7281744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:51.9273124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:57:52.1274397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:57:52.3326714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:57:52.5276354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:57:52.7277357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:57:52.9276749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:57:53.1276142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:57:53.3277898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:57:53.5279589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:57:53.7279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:57:53.9276564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:57:54.1275984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:57:54.3347345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:57:54.5276102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:57:54.7277347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:57:54.9278969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:57:55.1279941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:57:55.3280443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:57:55.5274440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:57:55.7274851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:57:55.9277277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:57:56.1277285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:57:56.3279302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:57:56.5279820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:57:56.7280323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:57:56.9281066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:57:57.1272396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:57:57.3329725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T04:57:57.5275639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:57:57.7276073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:57:57.9275440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:57:58.1274337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:57:58.3256118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:57:58.5276242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:57:58.7275921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:57:58.9277204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:57:59.1278320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:57:59.3278587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:57:59.5280106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:57:59.7280122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:57:59.9281872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:58:00.1273324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:58:00.3275098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:58:00.5275939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:58:00.7276489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:58:00.9277314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:58:01.1276203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:58:01.3277048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:58:01.5279500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:58:01.7279939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:58:01.9282356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:58:02.1272591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:58:02.3273830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:58:02.5274962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:58:02.7275808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:58:02.9276896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:58:03.1279009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:58:03.3279811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:58:03.5280089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:58:03.7271700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:58:03.9273805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:58:04.1274665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:58:04.3274903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:58:04.5277394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:58:04.7277836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:58:04.9280572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:58:05.1280536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:58:05.3280819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:58:05.5272723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:58:05.7272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:58:05.9275303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:58:06.1275655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:58:06.3277692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:06.5278698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:58:06.7279012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:58:06.9281575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:58:07.1271915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:58:07.3274594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:58:07.5275734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:58:07.7275612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:58:07.9276550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:58:08.1275891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:58:08.3277869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:58:08.5278392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:58:08.7279750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:58:08.9281473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:58:09.1281437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:58:09.3272201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:58:09.5273276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:58:09.7273450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:58:09.9274498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:58:10.1275543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:58:10.3276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:58:10.5277631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:58:10.7278376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:58:10.9280354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:58:11.1280684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:58:11.3314323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:58:11.5273791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:58:11.7276327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:58:11.9277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:58:12.1278424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:12.3279782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:12.5281416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:12.7271667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:58:12.9274334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:58:13.1274450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:58:13.3275580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:58:13.5277401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:58:13.7278629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:58:13.9275904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:14.1279521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:14.3281672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:14.5272254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:14.7272927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:14.9275968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:15.1276178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:58:15.3276857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:58:15.5279287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:58:15.7280265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:58:15.9281589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:58:16.1272404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:58:16.3273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:58:16.5274809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:58:16.7276106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:58:16.9278007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:58:17.1278177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:58:17.3278827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:58:17.5281057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:58:17.7322148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:58:17.9273202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:58:18.1273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:58:18.3275146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:58:18.5277665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:58:18.7277988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:58:18.9278318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:58:19.1279994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:58:19.3280764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:58:19.5272154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:58:19.7273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:58:19.9275253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:58:20.1275402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:58:20.3277148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:58:20.5278908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:58:20.7279226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:58:20.9281359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:58:21.1282338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:58:21.3272791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:58:21.5275375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:58:21.7275061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:58:21.9277170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:58:22.1277457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:58:22.3278349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:58:22.5281141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:58:22.7281021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:58:22.9273594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:58:23.1274137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:58:23.3274616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:58:23.5279219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:58:23.7279085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:58:23.9281498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:58:24.1282046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:58:24.3272855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:58:24.5274930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:58:24.7276068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:58:24.9277425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:58:25.1277987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:58:25.3279690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:58:25.5280210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:58:25.7281512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:58:25.9275222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:58:26.1276591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:58:26.3276235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:58:26.5278649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:58:26.7280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:58:26.9281253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:58:27.1277062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:58:27.3277803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:58:27.5272997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:58:27.7273696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:58:27.9274819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:58:28.1275344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:58:28.3277238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:58:28.5277373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:58:28.7279347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:58:28.9281401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:58:29.1281329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:58:29.3272944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:58:29.5274554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:58:29.7275541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:58:29.9276831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:58:30.1277433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:58:30.3278399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:58:30.5280860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:58:30.7280656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:58:30.9273687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:58:31.1273678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:58:31.3274680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:58:31.5276834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:58:31.7277720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:58:31.9279218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:58:32.1279699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:58:32.3280384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:58:32.5282047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:58:32.7273854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:58:32.9274546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:58:33.1275297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:58:33.3276486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:58:33.5279187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:58:33.7279022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:58:33.9281072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:58:34.1281010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:58:34.3272739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:58:34.5282029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:58:34.7272611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:58:34.9274213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:58:35.1273889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:58:35.3275961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:58:35.5279615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:58:35.7279799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:58:35.9282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:58:36.1272601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:58:36.3272842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:58:36.5273852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:58:36.7275632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:58:36.9277344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:58:37.1277279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:58:37.3279436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:58:37.5280965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:58:37.7272623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:58:37.9274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:58:38.1274719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:58:38.3275634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:58:38.5278628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:58:38.7279073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:58:38.9280541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:58:39.1280963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:58:39.3272627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:58:39.5274304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:58:39.7274136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:58:39.9276080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:58:40.1294536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:58:40.3278813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:58:40.5273328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:58:40.7277130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:58:40.9277564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:58:41.1281920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:58:41.3273315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:58:41.5275123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:58:41.7274602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:58:41.9276379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:58:42.1277681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:58:42.3277886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:58:42.5280237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:58:42.7280598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:58:42.9273732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:58:43.1273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T04:58:43.3274270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T04:58:43.5276643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:58:43.7278169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:58:43.9281920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:58:44.1272935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T04:58:44.3272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:58:44.5276034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:58:44.7275445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:58:44.9276120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:58:45.1278079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:58:45.3278418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:58:45.5279294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T04:58:45.7280942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:58:45.9273091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T04:58:46.1273679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T04:58:46.3274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:58:46.5277281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:58:46.7277878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:58:46.9272153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T04:58:47.1272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:58:47.3274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:58:47.5276647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:58:47.7280441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:58:47.9277411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T04:58:48.1281117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T04:58:48.3271708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T04:58:48.5274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T04:58:48.7274583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T04:58:48.9276762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T04:58:49.1276927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:58:49.3277744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T04:58:49.5279903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:58:49.7280957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:58:49.9282572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:58:50.1273086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:58:50.3274502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:58:50.5275715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:58:50.7276792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:58:50.9278746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:58:51.1279511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:58:51.3280862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:58:51.5273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:58:51.7273143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:58:51.9275540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T04:58:52.1275488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:58:52.3259722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:58:52.5278022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T04:58:52.7279356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T04:58:52.9280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:58:53.1281776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:58:53.3272958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:58:53.5274965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:53.7276548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:58:53.9276016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:58:54.1278212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:58:54.3278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:54.5280314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T04:58:54.7281212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:58:54.9271201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T04:58:55.1273565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:58:55.3274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T04:58:55.5277260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:58:55.7277019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:58:55.9278277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:58:56.1279292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:58:56.3280279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:58:56.5273097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T04:58:56.7273843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:58:56.9275055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T04:58:57.1275868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T04:58:57.3272942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:58:57.5275368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:58:57.7276306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T04:58:57.9277334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:58:58.1277759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:58:58.3274119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:58:58.5275859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:58:58.7277866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:58:58.9278204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:58:59.1279734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:58:59.3280417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:58:59.5282752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:58:59.7271959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T04:58:59.9274679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T04:59:00.1274964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T04:59:00.3276604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T04:59:00.5278387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:59:00.7278709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T04:59:00.9280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:59:01.1281355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:59:01.3272531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:59:01.5273663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:59:01.7274726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:59:01.9276223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:59:02.1277450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:59:02.3279157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:59:02.5279796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:59:02.7279717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:59:02.9272286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:59:03.1273189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T04:59:03.3274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:59:03.5279179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T04:59:03.7279696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:59:03.9281520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:59:04.1273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:59:04.3273893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:59:04.5277235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:59:04.7277312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:59:04.9277968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:59:05.1279698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:59:05.3280428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:59:05.5282595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:59:05.7272440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:59:05.9274721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:59:06.1275541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:59:06.3275599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:59:06.5279111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:59:06.7278570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:59:06.9274693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:59:07.1276530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:59:07.3276281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:59:07.5279244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:59:07.7279511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:59:07.9280692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:59:08.1273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:59:08.3274087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:59:08.5275901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:59:08.7276242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T04:59:08.9277895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T04:59:09.1278900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:59:09.3312478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:59:09.5282729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T04:59:09.7272322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T04:59:09.9275144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T04:59:10.1275381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T04:59:10.3276171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T04:59:10.5279173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T04:59:10.7278395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T04:59:10.9280503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T04:59:11.1281769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T04:59:11.3273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:59:11.5274504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T04:59:11.7274810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T04:59:11.9276599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T04:59:12.1277540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T04:59:12.3280018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T04:59:12.5281759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T04:59:12.7271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T04:59:12.9273661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T04:59:13.1275361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T04:59:13.3275913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T04:59:13.5277554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:59:13.7278058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:59:13.9279409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T04:59:14.1279591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T04:59:14.3281184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T04:59:14.5273030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T04:59:14.7275133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T04:59:14.9275364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T04:59:15.1278935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:59:15.3280531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T04:59:15.5281476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T04:59:15.7273173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T04:59:15.9274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T04:59:16.1303488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:59:16.3276744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:59:16.5275334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:59:16.7276962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:59:16.9278601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:59:17.1279264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:59:17.3279944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:59:17.5272986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:59:17.7273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:59:17.9275405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:59:18.1275929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:59:18.3322187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:59:18.5279410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:59:18.7280588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:59:18.9281263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:59:19.1271484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:59:19.3335302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:59:19.5275357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:59:19.7275952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:59:19.9276819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:59:20.1278184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T04:59:20.3278873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T04:59:20.5281101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:59:20.7280779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:59:20.9273140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T04:59:21.1274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T04:59:21.3275452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T04:59:21.5276317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T04:59:21.7278851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T04:59:21.9278856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T04:59:22.1280308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T04:59:22.3281923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T04:59:22.5273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T04:59:22.7273283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T04:59:22.9275131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T04:59:23.1275735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T04:59:23.3277260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T04:59:23.5279265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T04:59:23.7280522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T04:59:23.9281174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T04:59:24.1272391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T04:59:24.3272416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T04:59:24.5274990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T04:59:24.7273661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T04:59:24.9275561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:59:25.1276114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:59:25.3276751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:59:25.5278784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:59:25.7279925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:59:25.9281482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:59:26.1272154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:59:26.3274430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:59:26.5275857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:59:26.7277671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:59:26.9278553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:59:27.1279368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:59:27.3280098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:59:27.5281787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T04:59:27.7272673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T04:59:27.9274072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T04:59:28.1275616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T04:59:28.3275913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T04:59:28.5277040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T04:59:28.7278953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T04:59:28.9279603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T04:59:29.1281930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T04:59:29.3271595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T04:59:29.5273451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T04:59:29.7274191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T04:59:29.9275959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T04:59:30.1277620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T04:59:30.3277967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T04:59:30.5280089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T04:59:30.7280935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T04:59:30.9282066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T04:59:31.1272750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T04:59:31.3273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T04:59:31.5275963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T04:59:31.7277594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T04:59:31.9280131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T04:59:32.1281491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T04:59:32.3272304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T04:59:32.5273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T04:59:32.7275616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T04:59:32.9277286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T04:59:33.1277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T04:59:33.3278707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T04:59:33.5280527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T04:59:33.7280852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T04:59:33.9272642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T04:59:34.1273654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T04:59:34.3275191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T04:59:34.5276525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T04:59:34.7276033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T04:59:34.9280462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:59:35.1272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:59:35.3273033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:59:35.5275019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:59:35.7276035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:59:35.9279492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:59:36.1280089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:59:36.3281738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:59:36.5272770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:59:36.7274686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:59:36.9275022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T04:59:37.1274899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T04:59:37.3275607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:59:37.5276637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T04:59:37.7277310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T04:59:37.9279963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:59:38.1272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T04:59:38.3274027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:59:38.5275311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:59:38.7275980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:59:38.9277349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:59:39.1278689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T04:59:39.3277721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:59:39.5279656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T04:59:39.7280124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T04:59:39.9280972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T04:59:40.1277750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T04:59:40.3277101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T04:59:40.5277635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T04:59:40.7278540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T04:59:40.9279533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T04:59:41.1281253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T04:59:41.3272601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T04:59:41.5273483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:59:41.7274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:59:41.9275981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:59:42.1277516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:59:42.3277327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T04:59:42.5280101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:59:42.7274293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:59:42.9278561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:59:43.1278767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:59:43.3335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:59:43.5281902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T04:59:43.7273668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T04:59:43.9279225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T04:59:44.1280490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T04:59:44.3281363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T04:59:44.5272738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T04:59:44.7274025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T04:59:44.9275481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T04:59:45.1276941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T04:59:45.3278105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T04:59:45.5279058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T04:59:45.7280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:59:45.9281539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:59:46.1272600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:59:46.3273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:59:46.5274670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:59:46.7276825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:59:46.9274064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:59:47.1274980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T04:59:47.3276466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T04:59:47.5276453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:59:47.7278414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:59:47.9278290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:59:48.1280366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:59:48.3282183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:59:48.5272796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:59:48.7273727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:59:48.9275487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:59:49.1272353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:59:49.3274911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:59:49.5275981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:59:49.7277183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:59:49.9278623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:59:50.1279418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:59:50.3280368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:59:50.5272813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:59:50.7272857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:59:50.9279078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:59:51.1279774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:59:51.3281195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:59:51.5279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:59:51.7272138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:59:51.9274120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:59:52.1274656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:59:52.3276542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:59:52.5277264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:59:52.7277449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:59:52.9278488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:59:53.1279111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:59:53.3281122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:59:53.5271342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:59:53.7272918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:59:53.9274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:59:54.1275265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T04:59:54.3324782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:59:54.5277361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:59:54.7279665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T04:59:54.9280999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:59:55.1281677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:59:55.3272769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:59:55.5273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T04:59:55.7275098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:59:55.9277254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T04:59:56.1277388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T04:59:56.3279232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T04:59:56.5279854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T04:59:56.7281041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T04:59:56.9296982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T04:59:57.1273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:59:57.3274740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:59:57.5276416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T04:59:57.7276773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:59:57.9279056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:59:58.1279267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:59:58.3280666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:59:58.5271907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:59:58.7272804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:59:58.9275084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:59:59.1273884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T04:59:59.3276180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T04:59:59.5277741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T04:59:59.7279541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T04:59:59.9280872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:00:00.1272559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:00:00.3272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:00:00.5275107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:00:00.7276202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:00:00.9276819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:00:01.1317673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:00:01.3279310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:00:01.5281338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:00:01.7271765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:00:01.9273232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:00:02.1273759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:00:02.3275075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:00:02.5277064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:00:02.7272397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:00:02.9282057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:00:03.1271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:00:03.3273170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:00:03.5274424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:00:03.7275530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:00:03.9282493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:00:04.1273534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:00:04.3274183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:00:04.5275688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:00:04.7276275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:00:04.9278351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:00:05.1279127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:00:05.3280209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:00:05.5282466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:00:05.7272505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:00:05.9273995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:00:06.1276286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:00:06.3276850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:00:06.5279369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:00:06.7290290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:00:06.9281566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:00:07.1271610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:00:07.3276649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:00:07.5279904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:00:07.7279957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:00:07.9281280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:00:08.1272504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:00:08.3337677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:00:08.5276306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:00:08.7276010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:00:08.9277554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:00:09.1279238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:00:09.3280025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:00:09.5281288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:00:09.7271912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:00:09.9273442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:00:10.1274570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:00:10.3274844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:00:10.5276953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:00:10.7280599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:00:10.9282314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:00:11.1272810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:00:11.3273772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:00:11.5275473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:00:11.7275757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:00:11.9277465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:00:12.1278464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:00:12.3277496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:00:12.5279700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:00:12.7280148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:00:12.9281911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:00:13.1272160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:00:13.3278776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:00:13.5280092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:00:13.7280713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:00:13.9272426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:00:14.1279847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:00:14.3280300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:00:14.5308674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:00:14.7273921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:00:14.9279868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:00:15.1280889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:00:15.3281591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:00:15.5279316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:00:15.7280314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:00:15.9281613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:00:16.1272892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:00:16.3273744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:00:16.5276038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:00:16.7276351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:00:16.9277466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:00:17.1277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:00:17.3278622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:00:17.5281773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:00:17.7272771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:00:17.9274064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:00:18.1275350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:00:18.3276387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:00:18.5278218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:00:18.7278956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:00:18.9279446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:00:19.1279162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:00:19.3280128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:00:19.5281699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:00:19.7272636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:00:19.9274514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:00:20.1274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:00:20.3276564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:00:20.5276712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:00:20.7279077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:00:20.9279488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:00:21.1280948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:00:21.3271554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:00:21.5274424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:00:21.7274988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:00:21.9275875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:00:22.1276701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:00:22.3277395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:00:22.5279005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:00:22.7280004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:00:22.9281626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:00:23.1273065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:00:23.3274780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:00:23.5275783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:00:23.7276135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:00:23.9277570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:00:24.1277810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:00:24.3280162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:00:24.5281005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:00:24.7272369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:00:24.9274510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:00:25.1274710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:00:25.3275505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:00:25.5277698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:00:25.7278675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:00:25.9279308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:00:26.1280927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:00:26.3271921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:00:26.5273557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:00:26.7275361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:00:26.9275860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:00:27.1277043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:00:27.3277856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:00:27.5279794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:00:27.7281568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:00:27.9282725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:00:28.1273778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:00:28.3327899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:00:28.5276644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:00:28.7275982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:00:28.9278275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:00:29.1279212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:00:29.3280129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:00:29.5281077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:00:29.7272278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:00:29.9274034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:00:30.1273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:00:30.3275912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:00:30.5306551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:00:30.7278308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:00:30.9279813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:00:31.1280448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:00:31.3281891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:00:31.5273264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:00:31.7274116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:00:31.9275730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:00:32.1277263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:00:32.3278257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:00:32.5278230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:00:32.7278538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:00:32.9280215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:00:33.1281610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:00:33.3278279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:00:33.5279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:00:33.7280970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:00:33.9274452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:00:34.1275598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:00:34.3276405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:00:34.5276759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:00:34.7278741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:00:34.9279835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:00:35.1281643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:00:35.3272794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:00:35.5275189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:00:35.7276308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:00:35.9277862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:00:36.1278584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:00:36.3278962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:00:36.5273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:00:36.7274864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:00:36.9279282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:00:37.1280355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:00:37.3271882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:00:37.5273065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:00:37.7274654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:00:37.9275927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:00:38.1278135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:00:38.3278339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:00:38.5278805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:00:38.7279954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:00:38.9280996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:00:39.1271158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:00:39.3273725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:00:39.5274677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:00:39.7275707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:00:39.9279884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:00:40.1279888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:00:40.3281145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:00:40.5271498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:00:40.7273526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:00:40.9276407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:00:41.1277715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:00:41.3279310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:00:41.5280587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:00:41.7281038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:00:41.9282771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:00:42.1273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:00:42.3274691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:00:42.5274202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:00:42.7269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:00:42.9278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:00:43.1280849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:00:43.3282046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:00:43.5273228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:00:43.7274559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:00:43.9276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T05:00:44.1278802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:00:44.3279346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:00:44.5281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:00:44.7281701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:00:44.9273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:00:45.1274102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:00:45.3275001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:00:45.5276570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:00:45.7277479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:00:45.9279376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:00:46.1279850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:00:46.3281524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:00:46.5273406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:00:46.7273393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T05:00:46.9275490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:00:47.1274519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:00:47.3277555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:00:47.5278781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:00:47.7279180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:00:47.9281303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:00:48.1271845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:00:48.3272828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:00:48.5274801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:00:48.7275351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:00:48.9275821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:00:49.1277760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:00:49.3278753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:00:49.5273034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:00:49.7274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:00:49.9275737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:00:50.1276753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:00:50.3277820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T05:00:50.5279425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T05:00:50.7279884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:00:50.9281863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T05:00:51.1280945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T05:00:51.3281344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:00:51.5273023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:00:51.7273288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:00:51.9275342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:00:52.1276642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:00:52.3277469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:00:52.5279090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:00:52.7280260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:00:52.9282114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:00:53.1272256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:00:53.3273882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:00:53.5275393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:00:53.7276306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:00:53.9278236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:00:54.1278677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:00:54.3279653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:00:54.5282093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:00:54.7282037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:00:54.9273968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:00:55.1274434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:00:55.3275453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:00:55.5277620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:00:55.7278213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:00:55.9279105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:00:56.1279743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:00:56.3281607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:00:56.5272928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:00:56.7273917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:00:56.9275172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:00:57.1276501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:00:57.3277176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:00:57.5278235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:00:57.7279720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:00:57.9281758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:00:58.1272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T05:00:58.3272863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:00:58.5274858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:00:58.7275472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:00:58.9276766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:00:59.1277542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:00:59.3278220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:00:59.5279992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:00:59.7283233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:00:59.9273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:01:00.1273058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:01:00.3274814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:01:00.5276511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:01:00.7277625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:01:00.9278393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:01:01.1279724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:01:01.3281004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:01:01.5272304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:01:01.7273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:01:01.9274930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:01:02.1275910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:01:02.3276876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:01:02.5277796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:01:02.7279577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:01:02.9280261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:01:03.1282406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:01:03.3272812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:01:03.5274691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:01:03.7275445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:01:03.9277163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:01:04.1274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:01:04.3275431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:01:04.5276170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:01:04.7278150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:01:04.9274960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:01:05.1275282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:01:05.3276442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:01:05.5278034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:01:05.7279307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:01:05.9275494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:01:06.1276717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:01:06.3277711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:01:06.5279078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:01:06.7280377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:01:06.9282103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:01:07.1273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:01:07.3273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:01:07.5276446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:01:07.7277938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:01:07.9278812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:01:08.1278692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:01:08.3281156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:01:08.5382524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:01:08.7382192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:01:08.9372638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:01:09.1274123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:01:09.3275803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:01:09.5276927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:01:09.7278159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:01:09.9277230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:01:10.1279075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:01:10.3279646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:01:10.5274073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:01:10.7275366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:01:10.9275522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:01:11.1277552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:01:11.3278873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:01:11.5279640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:01:11.7280333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:01:11.9381523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:01:12.1274771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:01:12.3274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:01:12.5276630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:01:12.7278562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:01:12.9279565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:01:13.1280101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:01:13.3281583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:01:13.5373087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:01:13.7274403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:01:13.9275323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:01:14.1276148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:01:14.3277444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:01:14.5278493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:01:14.7280161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:01:14.9277540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:01:15.1278330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:01:15.3371598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:01:15.5373022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:01:15.7275002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:01:15.9276640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:01:16.1276866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:01:16.3278564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:01:16.5279816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:01:16.7280644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:01:16.9276240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:01:17.1278157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:01:17.3278928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:01:17.5280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:01:17.7281511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:01:17.9372155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:01:18.1372554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:01:18.3275324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:01:18.5276354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:01:18.7278412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:01:18.9278505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:01:19.1279858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:01:19.3280645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:01:19.5355373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:19.7373489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:19.9373854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:01:20.1276107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:01:20.3277018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:01:20.5285868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:20.7280527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:20.9280838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:01:21.1281518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:01:21.3372009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:01:21.5373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:01:21.7376092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:01:21.9276118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:01:22.1278421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:01:22.3278760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:01:22.5280038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:01:22.7280928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:01:22.9381838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:01:23.1373603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:01:23.3403342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:01:23.5276125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:01:23.7276681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:01:23.9278063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:01:24.1278639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:01:24.3280250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:01:24.5281094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:01:24.7373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:01:24.9280584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:01:25.1282478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:01:25.3372273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:01:25.5373086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:01:25.7374123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:01:25.9277028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:01:26.1277428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:01:26.3278473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:01:26.5280017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:01:26.7281604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:01:26.9381882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:01:27.1372598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:01:27.3325884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:01:27.5275446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:01:27.7276608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:01:27.9374330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:01:28.1375044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:01:28.3279073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:01:28.5279692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:01:28.7280371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:01:28.9381836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:01:29.1372532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:01:29.3374224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:01:29.5375237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:01:29.7276754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:29.9278104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:30.1278387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:01:30.3280032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:01:30.5281641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:01:30.7372349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:01:30.9373747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:01:31.1374396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:01:31.3375426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:01:31.5277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:01:31.7279208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:01:31.9279647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:01:32.1281320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:01:32.3382064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:01:32.5373162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:01:32.7373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:01:32.9276649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:01:33.1277084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:01:33.3278364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:01:33.5281578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:33.7281491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:33.9373108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:01:34.1373503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:01:34.3276976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:01:34.5279563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:01:34.7279349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:01:34.9282286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:01:35.1282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:01:35.3373556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:01:35.5280250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:01:35.7280743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:01:35.9382400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:01:36.1372797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:01:36.3374514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:01:36.5375681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:01:36.7376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:01:36.9278067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:01:37.1279465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:01:37.3279898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:37.5282593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:01:37.7420608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:01:37.9374461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:01:38.1374730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:01:38.3375476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:01:38.5278185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:01:38.7296712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:01:38.9280268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:01:39.1281547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:01:39.3381649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:01:39.5281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:01:39.7415803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:01:39.9373542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:01:40.1374524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:01:40.3375560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:40.5377191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:01:40.7295014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:01:40.9280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:01:41.1280024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:01:41.3281366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:01:41.5376568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:01:41.7278497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:01:41.9279416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:01:42.1446195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:01:42.3277945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:01:42.5278913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:01:42.7280854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:01:42.9281263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:01:43.1372149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:01:43.3373052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:01:43.5375076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:01:43.7376174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:43.9281625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:01:44.1372566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:01:44.3373241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:01:44.5375170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:01:44.7376628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:01:44.9377174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:45.1278405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:01:45.3279610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:01:45.5281543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:01:45.7371239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:01:45.9372382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:01:46.1374127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:01:46.3375479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:01:46.5376352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:01:46.7279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:01:46.9278283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:01:47.1280516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:01:47.3282132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:01:47.5372532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:01:47.7374368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:01:47.9280382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:01:48.1280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:01:48.3324278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:01:48.5374546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:01:48.7374471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:01:48.9375253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:01:49.1377125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:01:49.3378260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:01:49.5279731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:01:49.7280891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:01:49.9380984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:01:50.1372812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:50.3374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:50.5374865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:50.7376617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:50.9298946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:51.1379088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:51.3280730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:51.5281804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:51.7373154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:51.9373886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:52.1373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:52.3375699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:52.5377261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:52.7378794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:52.9280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:53.1280640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:53.3381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:53.5373107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:53.7374013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:01:53.9375957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:54.1376532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:54.3326157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:01:54.5377021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:01:54.7378563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:01:54.9280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:01:55.1280749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:01:55.3396392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:01:55.5281761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:01:55.7372857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:01:55.9374361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:01:56.1375920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:01:56.3376847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:01:56.5373045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:01:56.7374829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:01:56.9375827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:01:57.1376602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:01:57.3377805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:57.5378789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:57.7280389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:57.9282349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:01:58.1371981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:01:58.3374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:01:58.5374863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:01:58.7375153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:01:58.9377087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:01:59.1378607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:01:59.3378315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:01:59.5373736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:01:59.7375277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:01:59.9376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:02:00.1376637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:02:00.3376956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:00.5281796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:02:00.7373200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:02:00.9374379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:02:01.1374876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:02:01.3376648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:02:01.5377922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:02:01.7379990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:02:01.9378655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:02:02.1281287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:02:02.3373708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:02:02.5375083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:02.7375135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:02.9376361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:03.1377322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:02:03.3378507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:02:03.5379779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:02:03.7280964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:02:03.9378317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:02:04.1377879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:02:04.3379922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:02:04.5281616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:02:04.7375170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:02:04.9379053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:02:05.1380113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:02:05.3281828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:02:05.5378184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:02:05.7379254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:02:05.9380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:02:06.1282167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:02:06.3372727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:02:06.5375662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:02:06.7376837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:02:06.9379227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:07.1379766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:07.3381394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:02:07.5382201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:02:07.7373819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:02:07.9373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:02:08.1374233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:02:08.3374884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:02:08.5376085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:02:08.7375972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:02:08.9302846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:02:09.1379268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:02:09.3381023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:02:09.5373119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:02:09.7372752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:02:09.9374584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:02:10.1375268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:02:10.3377532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:10.5378957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:02:10.7379293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:10.9381022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:02:11.1282651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:02:11.3372244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:02:11.5373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:02:11.7375120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:02:11.9377293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:02:12.1377840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:02:12.3396671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:12.5380447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:02:12.7346503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:02:12.9372391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:13.1373023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:13.3374394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:02:13.5376907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:02:13.7375917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:02:13.9377950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:02:14.1378597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:02:14.3379258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:02:14.5381338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:14.7340426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:14.9373919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:15.1378989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:15.3380223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:15.5381230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:15.7371834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:02:15.9374900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:02:16.1376275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:02:16.3378121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:02:16.5379856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:02:16.7381025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:02:16.9383314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:02:17.1373425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:02:17.3373558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:02:17.5376280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:02:17.7376568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:02:17.9378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:02:18.1378895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:02:18.3347623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:02:18.5381273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:02:18.7373328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:18.9424397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:19.1375050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:19.3376455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:19.5376990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:19.7378921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:19.9380102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:02:20.1380280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:02:20.3373488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:02:20.5375091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:02:20.7375645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:02:20.9377300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:21.1377830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:02:21.3379273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:02:21.5381237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:21.7381953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:02:21.9372949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:02:22.1373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:02:22.3374259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:22.5375193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:22.7377398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:02:22.9378776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:02:23.1379535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:23.3381135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:23.5373041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:02:23.7374073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:02:23.9374219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:02:24.1375979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:24.3376711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:02:24.5378577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:02:24.7379870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:02:24.9381378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:02:25.1382058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:25.3372856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:25.5374553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:25.7373874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:25.9371100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:26.1373555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:02:26.3374283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:02:26.5375705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:02:26.7377202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:02:26.9378294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:02:27.1379874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:02:27.3380477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:02:27.5382116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:02:27.7374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:27.9374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:28.1375792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:02:28.3376697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:02:28.5378080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:02:28.7379679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:02:28.9380991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:02:29.1381616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:02:29.3381468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:02:29.5373098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:29.7374902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:02:29.9374220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:02:30.1376023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:02:30.3377801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:30.5376426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:30.7374489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:30.9375641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:02:31.1377029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:02:31.3378186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:02:31.5378743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:02:31.7380580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:02:31.9381606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:02:32.1372337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:02:32.3374049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:02:32.5375176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:32.7376954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:02:32.9377967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:02:33.1378659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:02:33.3352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:02:33.5381704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:02:33.7372865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:02:33.9374197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:02:34.1374530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:02:34.3375922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:02:34.5377849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:02:34.7378892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:02:34.9378817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:02:35.1381092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:02:35.3382626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:35.5373035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:02:35.7375057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:02:35.9375927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:02:36.1376083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:02:36.3410415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:36.5379043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:02:36.7381184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:02:36.9380973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:02:37.1373334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:02:37.3375109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:02:37.5375174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:02:37.7376557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:02:37.9378252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:02:38.1378572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:02:38.3380084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:02:38.5380978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:38.7373036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:38.9373069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:39.1373913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:02:39.3376488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:02:39.5378760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:02:39.7379236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:02:39.9374469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:02:40.1381423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:40.3373566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:40.5376464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:40.7377720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:40.9380163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:41.1378985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:41.3381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:41.5381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:41.7375666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:02:41.9377140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:02:42.1377850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:02:42.3379271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:02:42.5379213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:42.7380078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:42.9382358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:43.1372670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:02:43.3374635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:02:43.5376125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:02:43.7376290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:02:43.9377703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:02:44.1378958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:02:44.3380597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:02:44.5375316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:02:44.7377056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:02:44.9377011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:02:45.1379009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:02:45.3379804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:02:45.5381736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:02:45.7372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:02:45.9374051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:02:46.1375092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:02:46.3376037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:02:46.5377098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:02:46.7378567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:02:46.9378853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:02:47.1380211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:02:47.3381714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:02:47.5373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:02:47.7374494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:02:47.9375836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:02:48.1376295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:02:48.3379012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:02:48.5380039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:02:48.7380188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:02:48.9382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:49.1372390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:49.3374813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:49.5375679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:02:49.7377314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:49.9377863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:50.1378294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:02:50.3379640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:02:50.5381037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:02:50.7380891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:02:50.9374068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:02:51.1374716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:02:51.3375786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:02:51.5380681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:02:51.7372714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:02:51.9374604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:02:52.1374650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:02:52.3375478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:02:52.5377639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:02:52.7378446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T05:02:52.9380176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:02:53.1380121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:02:53.3381641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:02:53.5399579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:02:53.7373948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:02:53.9375340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:02:54.1376164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:02:54.3377133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:02:54.5378211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:02:54.7379280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:02:54.9379308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:02:55.1380506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:02:55.3371817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:02:55.5374192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:02:55.7373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:02:55.9375682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:02:56.1376656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:02:56.3377745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:02:56.5379524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:02:56.7374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:02:56.9376502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:02:57.1378191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:02:57.3378009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:02:57.5376101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:02:57.7376286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:02:57.9378386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:02:58.1378950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:02:58.3379881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:02:58.5381759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:02:58.7372627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:02:58.9374996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:02:59.1373939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:02:59.3405484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:02:59.5377715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:02:59.7378602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:02:59.9376666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:03:00.1376977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:00.3378090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:00.5380932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:03:00.7373210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:00.9374952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:01.1375586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:03:01.3376659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:03:01.5379211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:03:01.7379634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:03:01.9378920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:02.1380331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:02.3319352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:03:02.5381962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:03:02.7373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:03:02.9373059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:03:03.1374917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:03.3303220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:03.5377319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:03:03.7379413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:03.9379433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:04.1379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:04.3372310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:03:04.5373746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:03:04.7406947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:04.9375886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T05:03:05.1376875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:03:05.3378203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:03:05.5378395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:03:05.7381342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T05:03:05.9374027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:06.1375839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:03:06.3375762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:03:06.5376981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:06.7378881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:03:06.9379754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:07.1373067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:07.3373107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:07.5375699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:07.7375745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:07.9377673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:08.1377125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:03:08.3379230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:08.5381026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:08.7373268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:03:08.9373108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:03:09.1374339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:09.3376033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:09.5377036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:09.7378790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:09.9379476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:10.1379802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:03:10.3381782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:03:10.5372883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:10.7374795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:10.9375499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:03:11.1376158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:11.3377710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:03:11.5374026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:03:11.7375671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:03:11.9376503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:12.1377107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:12.3377822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:12.5379799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:12.7381244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:12.9381591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:13.1373195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:13.3373691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:13.5375000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:13.7377140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:03:13.9378357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:03:14.1379953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:03:14.3379451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:14.5381239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:14.7373666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:03:14.9373286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:15.1374282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:03:15.3376334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:03:15.5377356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:15.7379877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:15.9381134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:16.1381418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:16.3372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:16.5374504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:03:16.7375522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:03:16.9376311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:17.1376975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:17.3379271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:03:17.5380671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:03:17.7382473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:17.9372722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:03:18.1373215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:03:18.3374629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:03:18.5376652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:03:18.7376800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:03:18.9378463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:03:19.1379079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:03:19.3381085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:03:19.5381582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:03:19.7373605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:03:19.9374317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:03:20.1375332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:03:20.3377286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:20.5378347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:03:20.7379169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:20.9373152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:21.1375932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:03:21.3377411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:03:21.5457442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:03:21.7378842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:03:21.9379422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:03:22.1381019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:03:22.3371197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:03:22.5374451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:03:22.7374370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:03:22.9377307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:03:23.1377769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:23.3377596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:23.5379693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:23.7381022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:03:23.9383101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:03:24.1371752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:03:24.3374808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:03:24.5375728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:03:24.7375656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:03:24.9378238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:03:25.1378671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:03:25.3380039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:03:25.5381148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:03:25.7372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:03:25.9374294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:03:26.1375163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T05:03:26.3375868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:03:26.5377838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:03:26.7378350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:03:26.9379106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:03:27.1382751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:03:27.3372697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:03:27.5374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:03:27.7374929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:03:27.9376750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:28.1380174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:28.3381597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:03:28.5373134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:03:28.7300999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:28.9376501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:29.1378441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:03:29.3372619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:29.5374834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:29.7374796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:29.9372318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:30.1373517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:30.3374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:30.5376815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:30.7377264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:30.9378773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:31.1378705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:31.3379734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:03:31.5382024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:03:31.7379860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:31.9381762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:32.1373915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:32.3374972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:03:32.5377375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:03:32.7298890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:03:32.9378965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:03:33.1379929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:03:33.3373603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:03:33.5372332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:03:33.7375935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:03:33.9377569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:03:34.1378262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:03:34.3379335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:03:34.5376490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:03:34.7376830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T05:03:34.9378556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T05:03:35.1379753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:03:35.3380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:03:35.5373417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:03:35.7373926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:03:35.9379284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:03:36.1380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:03:36.3422732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:03:36.5373255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:03:36.7374039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:36.9374954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:03:37.1376123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:37.3376935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:37.5378392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:03:37.7378049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:03:37.9379673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:38.1380792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:38.3372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:38.5376069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:38.7376749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:38.9378029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:39.1379076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:03:39.3379812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:39.5376895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:39.7377631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:03:39.9378548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:40.1380888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:03:40.3381009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:40.5372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:03:40.7374205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:03:40.9375628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:03:41.1375558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:03:41.3376966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:03:41.5378303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:03:41.7376293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:03:41.9378386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:03:42.1379373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:03:42.3380453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:03:42.5381033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:03:42.7372332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:03:42.9374586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:03:43.1374540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:03:43.3376154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:43.5378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:03:43.7378891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:43.9378899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:03:44.1381250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:03:44.3372362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:03:44.5373730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:03:44.7375738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:03:44.9376214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:03:45.1377229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:03:45.3378311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:03:45.5379943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:45.7381613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:03:45.9372300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:46.1373383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:46.3374233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:03:46.5376293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:03:46.7377781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:03:46.9378126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:03:47.1378903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:03:47.3380323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:03:47.5381812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:03:47.7372638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:03:47.9372699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:03:48.1373942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:03:48.3375168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:48.5376313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:03:48.7379379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:48.9379666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:03:49.1374092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:03:49.3375590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:49.5375690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:03:49.7377550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:03:49.9378359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:03:50.1379529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:03:50.3380770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:03:50.5372420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:03:50.7374244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:03:50.9375535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:03:51.1375132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:03:51.3377090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:03:51.5377869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:03:51.7379039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:03:51.9380494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:03:52.1381390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:03:52.3372989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:03:52.5373941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T05:03:52.7374360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:03:52.9377221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:53.1377384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:53.3378635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:03:53.5380477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:03:53.7380809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:03:53.9372479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:54.1373392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:03:54.3374491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:03:54.5375201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:03:54.7376485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:03:54.9378989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:03:55.1379857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:03:55.3381395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:03:55.5381688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:03:55.7373194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:03:55.9374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:03:56.1375101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:03:56.3399561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:03:56.5378224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:03:56.7403179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:03:56.9380825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:03:57.1381974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:03:57.3394885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:03:57.5373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:03:57.7375379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:03:57.9375716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:03:58.1375669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:03:58.3376860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:03:58.5379179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:03:58.7374376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:03:58.9375630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:03:59.1376613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:03:59.3377126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:03:59.5378752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:03:59.7380232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:03:59.9382537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:04:00.1372584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:04:00.3373746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:04:00.5375333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:04:00.7376049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:04:00.9379676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:04:01.1379693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:04:01.3381172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:04:01.5372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:04:01.7373747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:04:01.9381476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:04:02.1382383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:04:02.3374996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:04:02.5374347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:04:02.7375007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:04:02.9377006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:04:03.1379327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:04:03.3376623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:04:03.5378798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:04:03.7379355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:04:03.9381057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:04:04.1376452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:04:04.3378862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:04:04.5379962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:04:04.7376736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:04:04.9378280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:04:05.1378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:04:05.3380069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:04:05.5382189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:04:05.7373891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:04:05.9374695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:04:06.1340095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:04:06.3375655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:04:06.5378545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:04:06.7378975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:04:06.9380092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:04:07.1380394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:04:07.3372478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:04:07.5373846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:04:07.7374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:04:07.9376363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:04:08.1376887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:04:08.3377780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:04:08.5379978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:04:08.7380265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:04:08.9381975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:04:09.1373523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:04:09.3374578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:04:09.5375578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:04:09.7376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:04:09.9376824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:04:10.1378139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:04:10.3378877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:04:10.5381453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:04:10.7381975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:04:10.9373474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:04:11.1374592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:04:11.3374632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:04:11.5376100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:04:11.7377525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:04:11.9379242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:04:12.1380970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:04:12.3371800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:04:12.5373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:04:12.7374983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:04:12.9375832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:04:13.1377309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:04:13.3379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:04:13.5378987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:04:13.7380644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:04:13.9382065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:04:14.1372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:04:14.3373654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:04:14.5375743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:04:14.7376848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:04:14.9377087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:04:15.1378746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:04:15.3379432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:04:15.5381873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:04:15.7371166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:04:15.9372719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:04:16.1375908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:04:16.3377202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:04:16.5378687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:04:16.7380254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:04:16.9380838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:04:17.1372028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:04:17.3374068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:04:17.5375065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:04:17.7375645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:04:17.9376658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:04:18.1377844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:04:18.3378661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:04:18.5380435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:04:18.7381389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:04:18.9372194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:04:19.1373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:04:19.3375144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:04:19.5381677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:04:19.7374083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:04:19.9374694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:04:20.1375345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:04:20.3394509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:04:20.5380197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:04:20.7381431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:04:20.9372521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:04:21.1372982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:04:21.3374275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:04:21.5374916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:04:21.7401883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:04:21.9377977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:04:22.1379448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:04:22.3423326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:04:22.5382569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:04:22.7418350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:04:22.9373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:04:23.1375766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:04:23.3377341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:04:23.5376497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:04:23.7384926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:04:23.9380050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:04:24.1381094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:04:24.3372166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:04:24.5374040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:04:24.7375199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:04:24.9375979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:04:25.1376629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:04:25.3378036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:04:25.5379524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:04:25.7380774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:04:25.9382373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:04:26.1373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:04:26.3375754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:04:26.5377551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:04:26.7378894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:04:26.9381018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:04:27.1381235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:04:27.3372608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:04:27.5374222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:04:27.7375277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:04:27.9373937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:04:28.1375437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:04:28.3376746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:04:28.5379206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:04:28.7379053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:04:28.9380266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:04:29.1381512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:04:29.3372942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:04:29.5378325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:04:29.7378737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:04:29.9380757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:04:30.1381073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:04:30.3372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:04:30.5373719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:04:30.7375060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:04:30.9377105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:04:31.1377544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:04:31.3379174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:04:31.5380381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:04:31.7381528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:04:31.9372492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:04:32.1373276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:04:32.3374628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:04:32.5375770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:04:32.7372865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:04:32.9374962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:04:33.1377930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:04:33.3379016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:04:33.5381064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:04:33.7382057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:04:33.9373590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:04:34.1372934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:04:34.3375068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:04:34.5379154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:04:34.7380138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:04:34.9373991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:04:35.1374084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:04:35.3375529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:04:35.5377007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:04:35.7377628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:04:35.9379101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:04:36.1380521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:04:36.3380328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:04:36.5373608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:04:36.7374332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:04:36.9375212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:04:37.1375945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:04:37.3377025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:04:37.5379055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:04:37.7379814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:04:37.9380951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:04:38.1372347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:04:38.3372996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T05:04:38.5375617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:04:38.7375844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:04:38.9376893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:04:39.1377687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:04:39.3380554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:04:39.5380933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:04:39.7381593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:04:39.9372784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:04:40.1374322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:04:40.3374215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:04:40.5377608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:04:40.7377747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:04:40.9378360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:04:41.1380301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:04:41.3381358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T05:04:41.5373598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T05:04:41.7373956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:04:41.9374956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:04:42.1375746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:04:42.3314098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:04:42.5379151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:04:42.7379164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:04:42.9380623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:04:43.1381302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:04:43.3372941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:04:43.5375504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:04:43.7374792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:04:43.9374991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:04:44.1376689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:04:44.3378829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:04:44.5380250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:04:44.7381038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:04:44.9372513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:04:45.1373841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:04:45.3374685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:04:45.5375244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:04:45.7377398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:04:45.9377133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:04:46.1379208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:04:46.3380835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:04:46.5380760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:04:46.7436527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:04:46.9378452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:04:47.1379891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:04:47.3377600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:04:47.5377537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:04:47.7379798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:04:47.9380894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:04:48.1381915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:04:48.3373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:04:48.5374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:04:48.7376249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:04:48.9376480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:04:49.1377815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:04:49.3378681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:04:49.5380446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T05:04:49.7381604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:04:49.9372901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-22T05:04:50.1373874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:04:50.3374921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T05:04:50.5376133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:04:50.7378089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T05:04:50.9380602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T05:04:51.1375310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:04:51.3375372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:04:51.5377330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:04:51.7378651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:04:51.9379220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:04:52.1382015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T05:04:52.3374237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-22T05:04:52.5375074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T05:04:52.7376342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:04:52.9377509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T05:04:53.1378840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-22T05:04:53.3379476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:04:53.5380656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-22T05:04:53.7381482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:04:53.9373459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T05:04:54.1376073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:04:54.3377104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:04:54.5378065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:04:54.7374733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:04:54.9378886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:04:55.1379506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:04:55.3381515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:04:55.5373054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:04:55.7374786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:04:55.9375212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:04:56.1375738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:04:56.3377081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:04:56.5376598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:04:56.7381363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:04:56.9382481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:04:57.1373722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:04:57.3374624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:04:57.5375384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-22T05:04:57.7376837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T05:04:57.9378860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T05:04:58.1373737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:04:58.3376408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T05:04:58.5376995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-22T05:04:58.7377077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:04:58.9379501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:04:59.1380064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T05:04:59.3380937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T05:04:59.5372293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T05:04:59.7372513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:04:59.9375545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:05:00.1375541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T05:05:00.3377591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-22T05:05:00.5381726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:05:00.7372539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:05:00.9373146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-22T05:05:01.1375887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T05:05:01.3377864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-22T05:05:01.5379097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:05:01.7377930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-22T05:05:01.9372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:05:02.1379764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T05:05:02.3379875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:05:02.5381994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:05:02.7372630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:05:02.9374991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:05:03.1374638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:05:03.3375881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:05:03.5376981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:05:03.7378186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:05:03.9377468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T05:05:04.1378505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:05:04.3379079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:05:04.5381164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:05:04.7372510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-22T05:05:04.9379292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-22T05:05:05.1379532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:05:05.3381470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:05:05.5372873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:05:05.7387442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:05:05.9375015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:05:06.1375989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:05:06.3377511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:05:06.5376272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:05:06.7376886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:05:06.9378410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:05:07.1379242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:05:07.3380772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:05:07.5382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:05:07.7381671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-22T05:05:07.9373252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-22T05:05:08.1374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T05:05:08.3374750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T05:05:08.5377112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T05:05:08.7377759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T05:05:08.9378654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T05:05:09.1379957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T05:05:09.3372106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T05:05:09.5373809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T05:05:09.7375075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T05:05:09.9376031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-22T05:05:10.1377327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:05:10.3378071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:05:10.5380455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:05:10.7380300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:05:10.9382311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-22T05:05:11.1373305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-22T05:05:11.3373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:05:11.5375875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T05:05:11.7376509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:05:11.9377224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:05:12.1378604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:05:12.3380580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:05:12.5382137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:05:12.7460063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:05:12.9373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:05:13.1375481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:05:13.3441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:05:13.5378006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:05:13.7378200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:05:13.9379660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:05:14.1381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:05:14.3392005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:05:14.5373258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:05:14.7375060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:05:14.9376561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:05:15.1377030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:05:15.3447430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:05:15.5378705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-22T05:05:15.7380722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:05:15.9372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:05:16.1373612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:05:16.3375531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-22T05:05:16.5378777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:05:16.7379213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:05:16.9380527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:05:17.1381178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:05:17.3372060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:05:17.5379352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:05:17.7381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:05:17.9372515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:05:18.1374285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:05:18.3377366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:05:18.5378677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:05:18.7378676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:05:18.9380003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:05:19.1381514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:05:19.3372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:05:19.5373029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:05:19.7374213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:05:19.9375767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:05:20.1376118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:05:20.3377463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:05:20.5379147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:05:20.7380112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:05:20.9380864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:05:21.1372451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:05:21.3373368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:05:21.5374711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:05:21.7376677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:05:21.9376930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:05:22.1377516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:05:22.3379127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:05:22.5380839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:05:22.7381119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:05:22.9372712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:05:23.1374229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:05:23.3375339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:05:23.5377220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:05:23.7376873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:05:23.9379386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:05:24.1379697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:05:24.3381381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:05:24.5373419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:05:24.7374866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:05:24.9374590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:05:25.1376184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:05:25.3377780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:05:25.5379035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:05:25.7380230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:05:25.9381618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:05:26.1372249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:05:26.3373479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:05:26.5375051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:05:26.7376220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:05:26.9376719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:05:27.1377263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:05:27.3379216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:05:27.5380937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:05:27.7382416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:05:27.9372978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:05:28.1373726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:05:28.3374542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:05:28.5376221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:05:28.7377643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:05:28.9378845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:05:29.1379566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:05:29.3453468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:05:29.5372561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:05:29.7374183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:05:29.9375641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:05:30.1375925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:05:30.3377003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:05:30.5381571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:05:30.7372547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:05:30.9373660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:05:31.1375032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:05:31.3381148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T05:05:31.5372748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:05:31.7373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:05:31.9375033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:05:32.1374816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:05:32.3376138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:05:32.5377977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:05:32.7425905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:05:32.9380922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:05:33.1381722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:05:33.3372453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:05:33.5373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:05:33.7375135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:05:33.9376840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:05:34.1377265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:05:34.3379496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:05:34.5380124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:05:34.7381329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:05:34.9372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:05:35.1372678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:05:35.3375111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:05:35.5375666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:05:35.7376564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:05:35.9378415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:05:36.1379310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:05:36.3380069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:05:36.5381797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:05:36.7372707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:05:36.9374304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:05:37.1374966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:05:37.3393900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:05:37.5378298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:05:37.7379123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:05:37.9380558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T05:05:38.1380889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:05:38.3372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:05:38.5373732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:05:38.7374574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:05:38.9376117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T05:05:39.1377123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:05:39.3378211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:05:39.5379669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:05:39.7380518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:05:39.9382909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:05:40.1373722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:05:40.3374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:05:40.5376656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:05:40.7376729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:05:40.9378471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:05:41.1379066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:05:41.3380083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:05:41.5381731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:05:41.7372663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:05:41.9374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:05:42.1374010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:05:42.3375839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:05:42.5379086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:05:42.7380712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:05:42.9381910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:05:43.1373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T05:05:43.3374666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T05:05:43.5376151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:05:43.7376313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:05:43.9376722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:05:44.1379623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:05:44.3379822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:05:44.5380631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:05:44.7371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:05:44.9374400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:05:45.1374787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T05:05:45.3375866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:05:45.5378058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:05:45.7379268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:05:45.9379717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:05:46.1380556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:05:46.3382237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:05:46.5372994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:05:46.7374374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:05:46.9376025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:05:47.1378164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:05:47.3378716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:05:47.5380460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:05:47.7381107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:05:47.9372330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:05:48.1373749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:05:48.3374476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:05:48.5375844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:05:48.7377160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:05:48.9377981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:05:49.1379447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:05:49.3368028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:05:49.5381889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:05:49.7372931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:05:49.9374164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:05:50.1375351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:05:50.3376863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:05:50.5377854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:05:50.7378090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:05:50.9380404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:05:51.1380708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:05:51.3318522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:05:51.5373862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:05:51.7419796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:05:51.9375845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:05:52.1376904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:05:52.3387663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:05:52.5379907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:05:52.7411841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:05:52.9381703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:05:53.1372964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:05:53.3397960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:05:53.5376210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:05:53.7377584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:05:53.9379247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:05:54.1379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:05:54.3406067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:05:54.5372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:05:54.7373664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:05:54.9374725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:05:55.1375786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:05:55.3377800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:05:55.5379492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:05:55.7380904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:05:55.9371903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:05:56.1372507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:05:56.3376305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:05:56.5375849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:05:56.7375519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:05:56.9377535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:05:57.1379564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:05:57.3379651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:05:57.5379309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:05:57.7380922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:05:57.9374818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:05:58.1374677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:05:58.3319017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:05:58.5378360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:05:58.7381274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:05:58.9373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:05:59.1373747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:05:59.3376867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:05:59.5378546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:05:59.7380092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:05:59.9380643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:06:00.1380741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:06:00.3373104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:06:00.5373517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:06:00.7376070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:06:00.9381331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:06:01.1372678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:06:01.3374151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:06:01.5374751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:06:01.7376563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:06:01.9377782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:06:02.1377502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:06:02.3379373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:06:02.5381295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:06:02.7372682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:06:02.9372654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:06:03.1374137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:06:03.3375499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:06:03.5376207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:06:03.7378779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:06:03.9379281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:06:04.1380588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:06:04.3382456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:06:04.5371879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:06:04.7375232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:06:04.9375222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:06:05.1376580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:06:05.3377684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:06:05.5376785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:06:05.7378910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:06:05.9379519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:06:06.1380858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:06:06.3382119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:06:06.5372971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:06:06.7373979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:06:06.9375177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:06:07.1377018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:06:07.3377604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:06:07.5378080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:06:07.7379972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:06:07.9380775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:06:08.1372315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:06:08.3373637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:06:08.5374765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:06:08.7374895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:06:08.9377945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:06:09.1378723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:06:09.3379564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:06:09.5380865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:06:09.7381587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:06:09.9373265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:06:10.1374629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:06:10.3374722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:06:10.5376309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:06:10.7377619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:06:10.9379588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:06:11.1380478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:06:11.3381878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:06:11.5373008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:06:11.7373814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:06:11.9374751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:06:12.1376177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:06:12.3376928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:06:12.5382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:06:12.7373154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:06:12.9373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:06:13.1375529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:06:13.3375946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:06:13.5376795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:06:13.7391392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:06:13.9380225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:06:14.1381749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:06:14.3372345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:06:14.5374062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:06:14.7375853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:06:14.9376213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:06:15.1377183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:06:15.3378736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:06:15.5379857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:06:15.7381113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:06:15.9373488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:06:16.1374112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:06:16.3374205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-22T05:06:16.5375534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T05:06:16.7377078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:06:16.9379054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T05:06:17.1379630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:06:17.3380115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:06:17.5382157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T05:06:17.7373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T05:06:17.9375029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T05:06:18.1375040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:06:18.3376534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:06:18.5377144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:06:18.7378861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:06:18.9380828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:06:19.1381550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:06:19.3376820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T05:06:19.5377689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T05:06:19.7378847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T05:06:19.9380771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-22T05:06:20.1381036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-22T05:06:20.3372613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-22T05:06:20.5373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T05:06:20.7375009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:06:20.9375693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T05:06:21.1376775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T05:06:21.3378200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T05:06:21.5379899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-22T05:06:21.7379639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T05:06:21.9382443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:06:22.1373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:06:22.3374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T05:06:22.5375247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T05:06:22.7376546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T05:06:22.9377644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:06:23.1378702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:06:23.3344192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T05:06:23.5382187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:06:23.7373323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:06:23.9374936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:06:24.1378219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:06:24.3379873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:06:24.5381641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:06:24.7339778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T05:06:24.9373639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:06:25.1375349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:06:25.3375980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T05:06:25.5378002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T05:06:25.7378486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T05:06:25.9378642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:06:26.1379869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T05:06:26.3382407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:06:26.5374271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-22T05:06:26.7373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-22T05:06:26.9374855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-22T05:06:27.1376508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-22T05:06:27.3379606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-22T05:06:27.5378822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-22T05:06:27.7379985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:06:27.9380086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:06:28.1371037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:06:28.3373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:06:28.5374684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-22T05:06:28.7376438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T05:06:28.9376552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-22T05:06:29.1378323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T05:06:29.3379318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:06:29.5380177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:06:29.7378151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T05:06:29.9379363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T05:06:30.1380704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:06:30.3381509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:06:30.5372655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T05:06:30.7374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T05:06:30.9375179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-22T05:06:31.1376691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-22T05:06:31.3377217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T05:06:31.5378320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-22T05:06:31.7380437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-22T05:06:31.9381006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-22T05:06:32.1372229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T05:06:32.3372924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:06:32.5375534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T05:06:32.7376215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:06:32.9377093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T05:06:33.1377673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:06:33.3379826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T05:06:33.5380702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:06:33.7381795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-22T05:06:33.9372680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-22T05:06:34.1373764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-22T05:06:34.3375236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-22T05:06:34.5376079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-22T05:06:34.7376599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-22T05:06:34.9378562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-22T05:06:35.1380677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-22T05:06:35.3380655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-22T05:06:35.5372126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-22T05:06:35.7373680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:06:35.9374976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:06:36.1375656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T05:06:36.3377489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-22T05:06:36.5377485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:06:36.7378992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:06:36.9380263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T05:06:37.1381605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-22T05:06:37.3373777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T05:06:37.5374745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T05:06:37.7376207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T05:06:37.9376663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T05:06:38.1377763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T05:06:38.3389595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:06:38.5380553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:06:38.7380610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T05:06:38.9372717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T05:06:39.1373418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T05:06:39.3375438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T05:06:39.5375442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T05:06:39.7377847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:06:39.9379603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:06:40.1379611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T05:06:40.3377051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T05:06:40.5377345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T05:06:40.7380007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-22T05:06:40.9380537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T05:06:41.1383050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-22T05:06:41.3372441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T05:06:41.5373095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T05:06:41.7376690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T05:06:41.9374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T05:06:42.1375653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T05:06:42.3377611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:06:42.5378079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:06:42.7381752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T05:06:42.9372717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:06:43.1374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-22T05:06:43.3377501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-22T05:06:43.5380400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T05:06:43.7382092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:06:43.9372816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:06:44.1373723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:06:44.3374953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:06:44.5380493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T05:06:44.7380913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T05:06:44.9373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T05:06:45.1374345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:06:45.3324417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:06:45.5376354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T05:06:45.7376941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T05:06:45.9378518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T05:06:46.1379143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T05:06:46.3389236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T05:06:46.5372846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:06:46.7374546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:06:46.9381882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:06:47.1371777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:06:47.3374405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:06:47.5375486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:06:47.7376633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:06:47.9377370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:06:48.1379153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T05:06:48.3381053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:06:48.5381491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T05:06:48.7372716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T05:06:48.9373612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T05:06:49.1375306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T05:06:49.3376768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:06:49.5377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T05:06:49.7379452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-22T05:06:49.9379965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-22T05:06:50.1381212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T05:06:50.3372066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T05:06:50.5373232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T05:06:50.7374844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T05:06:50.9401436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T05:06:51.1376829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T05:06:51.3377809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-22T05:06:51.5379229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-22T05:06:51.7380266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-22T05:06:51.9372538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T05:06:52.1371979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T05:06:52.3373905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T05:06:52.5375663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T05:06:52.7375519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T05:06:52.9378604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-22T05:06:53.1378812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T05:06:53.3380295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-22T05:06:53.5381048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T05:06:53.7372575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T05:06:53.9372414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T05:06:54.1374802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T05:06:54.3375238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:06:54.5377056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:06:54.7378465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T05:06:54.9378682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:06:55.1378654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:06:55.3380414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:06:55.5382078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:06:55.7373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:06:55.9375086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:06:56.1375768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:06:56.3377010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:06:56.5378038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:06:56.7379332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:06:56.9379843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:06:57.1381540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:06:57.3379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:06:57.5373989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:06:57.7380941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:06:57.9377124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:06:58.1377371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:06:58.3378736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:06:58.5380849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:06:58.7381545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:06:58.9372333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T05:06:59.1373022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:06:59.3326360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:06:59.5375932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:06:59.7376876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:06:59.9379066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:07:00.1379465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T05:07:00.3380075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T05:07:00.5381604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:07:00.7373301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:07:00.9374129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:07:01.1375636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:07:01.3376074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:07:01.5379054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:07:01.7378763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:07:01.9380632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:07:02.1381914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:07:02.3373047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:07:02.5373998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:07:02.7374971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:07:02.9376396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:07:03.1377146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:07:03.3378296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:07:03.5379846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:07:03.7380616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:07:03.9372769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:07:04.1373355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:07:04.3374635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:07:04.5375701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:07:04.7377136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:07:04.9378700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:07:05.1379133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:07:05.3379631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:07:05.5382649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:07:05.7372479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:07:05.9373809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:07:06.1375559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:07:06.3375833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:07:06.5378300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:07:06.7378431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:07:06.9379901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:07:07.1373531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:07:07.3375369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:07:07.5377425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:07:07.7377553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:07:07.9378814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:07:08.1380001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:07:08.3380735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:07:08.5373047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:07:08.7374564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:07:08.9375334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:07:09.1376387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:07:09.3376996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:07:09.5373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:07:09.7373513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:07:09.9374847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:07:10.1375706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:07:10.3420408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:07:10.5378422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:07:10.7379448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:07:10.9380477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:07:11.1382616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:07:11.3372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:07:11.5375056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:07:11.7375873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:07:11.9376412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:07:12.1377910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:07:12.3378915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:07:12.5380277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:07:12.7381314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:07:12.9381204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:07:13.1372409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:07:13.3373732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:07:13.5381423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:07:13.7381265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:07:13.9373020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:07:14.1374140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:07:14.3375399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:07:14.5376525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:07:14.7378264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:07:14.9378960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:07:15.1379131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:07:15.3381514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:07:15.5372491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:07:15.7378199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:07:15.9378611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:07:16.1401970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:07:16.3381356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:07:16.5373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:07:16.7374352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:07:16.9376223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:07:17.1376182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:07:17.3377379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:07:17.5378282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:07:17.7379814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:07:17.9381118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:07:18.1372321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:07:18.3373815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:07:18.5375140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:07:18.7375008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:07:18.9377544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:07:19.1377817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:07:19.3378908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:07:19.5378576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:07:19.7380370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:07:19.9380853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:07:20.1372003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:07:20.3372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:07:20.5374492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:07:20.7376569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:07:20.9378220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:07:21.1378917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:07:21.3381175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:07:21.5382212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:07:21.7374074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:07:21.9373830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:07:22.1374831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:07:22.3375948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:07:22.5377352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:07:22.7379549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:07:22.9380144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:07:23.1381404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:07:23.3373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:07:23.5373077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:07:23.7376210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:07:23.9376152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:07:24.1376576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:07:24.3378429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:07:24.5378875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:07:24.7379976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:07:24.9381723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:07:25.1372910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:07:25.3375136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:07:25.5376081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:07:25.7377042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:07:25.9377760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:07:26.1379132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:07:26.3380105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:07:26.5382150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:07:26.7451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:07:26.9376189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:07:27.1377680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:07:27.3379627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:07:27.5379531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:07:27.7381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:07:27.9373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:07:28.1373597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:07:28.3374751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:07:28.5376617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:07:28.7377284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:07:28.9377599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:07:29.1379386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:07:29.3380964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:07:29.5381401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:07:29.7373735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:07:29.9374608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:07:30.1375639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:07:30.3377271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:07:30.5376333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:07:30.7379125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:07:30.9382255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T05:07:31.1371987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T05:07:31.3373701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:07:31.5375506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:07:31.7376742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:07:31.9377123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:07:32.1378380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:07:32.3380074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:07:32.5381336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:07:32.7372471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:07:32.9373101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:07:33.1374632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:07:33.3374718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:07:33.5377187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T05:07:33.7377987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:07:33.9380028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:07:34.1380133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:07:34.3382523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:07:34.5372896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:07:34.7374006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:07:34.9376092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:07:35.1377624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:07:35.3377792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:07:35.5379630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:07:35.7379721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:07:35.9381149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:07:36.1378851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:07:36.3379668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:07:36.5380705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:07:36.7372224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:07:36.9374771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:07:37.1375413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:07:37.3375477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:07:37.5377708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:07:37.7378107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:07:37.9374884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:07:38.1375334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:07:38.3376455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:07:38.5377771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:07:38.7378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:07:38.9375289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:07:39.1376347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:07:39.3378361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:07:39.5379943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:07:39.7367451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:07:39.9380965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:07:40.1371121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:07:40.3396864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:07:40.5375433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:07:40.7375448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:07:40.9377418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:07:41.1378216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:07:41.3379274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:07:41.5381430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:07:41.7381683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:07:41.9374395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:07:42.1373930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:07:42.3374949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:07:42.5377592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:07:42.7377536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:07:42.9378776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:07:43.1380600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:07:43.3433680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:07:43.5373280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:07:43.7373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:07:43.9375212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:07:44.1375813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:07:44.3377691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:07:44.5377844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:07:44.7379691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:07:44.9380659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:07:45.1373614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:07:45.3373361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:07:45.5375177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:07:45.7375577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:07:45.9376455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:07:46.1377527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:07:46.3378691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:07:46.5380745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:07:46.7381929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:07:46.9373075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:07:47.1373595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:07:47.3374043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:07:47.5376496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:07:47.7378215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:07:47.9378876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:07:48.1379561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:07:48.3380950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:07:48.5372589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:07:48.7373951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:07:48.9377725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:07:49.1379698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:07:49.3380502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:07:49.5381096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:07:49.7372712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:07:49.9373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:07:50.1374998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:07:50.3375264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:07:50.5376541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:07:50.7378349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:07:50.9378287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:07:51.1379211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:07:51.3382126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:07:51.5380486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:07:51.7382169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:07:51.9371971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:07:52.1373887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:07:52.3375034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:07:52.5375911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:07:52.7377255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:07:52.9378594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:07:53.1379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:07:53.3381002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:07:53.5372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:07:53.7373533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:07:53.9374700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:07:54.1375459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:07:54.3376277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:07:54.5378580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:07:54.7379707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:07:54.9379697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:07:55.1381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:07:55.3376504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:07:55.5378361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:07:55.7379848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:07:55.9380967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:07:56.1382503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:07:56.3392381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:07:56.5373377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:07:56.7375764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:07:56.9375759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:07:57.1376986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:07:57.3399430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:07:57.5379267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:07:57.7380988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:07:57.9381898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:07:58.1372748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:07:58.3374517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:07:58.5376046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:07:58.7377180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:07:58.9378058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:07:59.1378847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:07:59.3380039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:07:59.5381890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:07:59.7372456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:07:59.9374260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:08:00.1395196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:08:00.3376979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:08:00.5377176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:08:00.7379307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:08:00.9379208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:08:01.1381425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:08:01.3372268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:08:01.5373312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:08:01.7374673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:08:01.9374785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:08:02.1376407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:08:02.3377246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:08:02.5379769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:08:02.7380930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:08:02.9381276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:08:03.1372854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:08:03.3374204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:08:03.5374878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:08:03.7375883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:08:03.9378062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:08:04.1378281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:08:04.3376965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:08:04.5376362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:08:04.7378489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:08:04.9379000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:08:05.1381346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:08:05.3371978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:08:05.5373323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:08:05.7375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:08:05.9375824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:08:06.1376834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:08:06.3377584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:08:06.5378615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:08:06.7381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:08:06.9382113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:08:07.1373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:08:07.3374024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:08:07.5375008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:08:07.7378528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:08:07.9380075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:08:08.1380985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:08:08.3418341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:08:08.5373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:08:08.7374472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:08:08.9376178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:08:09.1377026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:08:09.3400685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:08:09.5378789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:08:09.7380776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:08:09.9381008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:08:10.1372930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:08:10.3374589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:08:10.5375347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:08:10.7376251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:08:10.9377042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:08:11.1379695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:08:11.3389643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:08:11.5376196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:08:11.7377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:08:11.9378014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:08:12.1379251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:08:12.3380687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:08:12.5373414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:08:12.7374465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:08:12.9376826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:08:13.1376701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:08:13.3378753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:08:13.5379145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:08:13.7380396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:08:13.9382158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:08:14.1372314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:08:14.3374370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:08:14.5374016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:08:14.7374621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:08:14.9376203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:08:15.1378713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:08:15.3380168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:08:15.5382084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:08:15.7373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:08:15.9374025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:08:16.1375568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:08:16.3375652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:08:16.5378518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:08:16.7379840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:08:16.9380380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:08:17.1381296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:08:17.3372566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:08:17.5377093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:08:17.7379515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:08:17.9380318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:08:18.1381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:08:18.3372215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:08:18.5373622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:08:18.7373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:08:18.9374946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:08:19.1376698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:08:19.3377824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:08:19.5378571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:08:19.7380321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:08:19.9380588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:08:20.1375573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:08:20.3377993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:08:20.5375341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:08:20.7376007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:08:20.9377843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:08:21.1378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:08:21.3379174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:08:21.5379739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:08:21.7381524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:08:21.9372855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:08:22.1373889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:08:22.3384644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:08:22.5377106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:08:22.7377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T05:08:22.9378526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:08:23.1379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:08:23.3380758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:08:23.5373028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:08:23.7373821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:08:23.9376158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:08:24.1374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:08:24.3375167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:08:24.5377215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:08:24.7377982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:08:24.9378730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:08:25.1379793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:08:25.3382958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:08:25.5372443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T05:08:25.7373440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:08:25.9374982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:08:26.1375565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:08:26.3374124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:08:26.5377100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:08:26.7398877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:08:26.9379601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:08:27.1380828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:08:27.3371463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:08:27.5373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:08:27.7351565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:08:27.9376577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:08:28.1376596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:08:28.3376963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:08:28.5380235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:08:28.7380609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:08:28.9381166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:08:29.1372763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:08:29.3373475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:08:29.5375512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:08:29.7375357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:08:29.9377199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:08:30.1379141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:08:30.3379859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:08:30.5381871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:08:30.7372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:08:30.9374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:08:31.1374811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:08:31.3375785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:08:31.5376651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:08:31.7378840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:08:31.9379751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:08:32.1380601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:08:32.3381311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:08:32.5372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:08:32.7373930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:08:32.9375118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:08:33.1376182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:08:33.3377912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:08:33.5378171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:08:33.7379844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:08:33.9417965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:08:34.1372559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:08:34.3373956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:08:34.5376362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:08:34.7375680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:08:34.9377199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:08:35.1378153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:08:35.3379910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:08:35.5380619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:08:35.7382121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:08:35.9373194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:08:36.1374147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:08:36.3375923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:08:36.5380910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:08:36.7372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:08:36.9374777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:08:37.1375356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:08:37.3375981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:08:37.5376907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:08:37.7382266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:08:37.9372453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:08:38.1374040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:08:38.3374801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:08:38.5376272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:08:38.7376216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:08:38.9372821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:08:39.1374115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:08:39.3375142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:08:39.5375566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:08:39.7374083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:08:39.9374984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:08:40.1375344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:08:40.3377427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:08:40.5377822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:08:40.7378533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:08:40.9377786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:08:41.1380119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:08:41.3381260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:08:41.5372118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:08:41.7373481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:08:41.9375095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:08:42.1376303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:08:42.3377492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:08:42.5378348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:08:42.7379797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:08:42.9381608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:08:43.1381686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:08:43.3399980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:08:43.5374640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:08:43.7373458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:08:43.9373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:08:44.1374870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:08:44.3376082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:08:44.5378563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:08:44.7379243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:08:44.9380210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:08:45.1380886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:08:45.3383060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:08:45.5373495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:08:45.7374802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:08:45.9375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:08:46.1376404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:08:46.3378090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:08:46.5379687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:08:46.7381540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:08:46.9381016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:08:47.1372370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:08:47.3373923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:08:47.5374243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:08:47.7376217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:08:47.9376718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:08:48.1378436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:08:48.3380918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:08:48.5380632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:08:48.7372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:08:48.9379028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:08:49.1380213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:08:49.3381672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:08:49.5381977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:08:49.7373139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:08:49.9374675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:08:50.1375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:08:50.3376889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:08:50.5376778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:08:50.7378430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:08:50.9380573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:08:51.1372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:08:51.3381054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:08:51.5377472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:08:51.7379379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:08:51.9377121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:08:52.1376904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:08:52.3377438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:08:52.5380204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:08:52.7380919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:08:52.9372485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:08:53.1373507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:08:53.3383372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:08:53.5376097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:08:53.7376722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:08:53.9378443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:08:54.1379011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:08:54.3381267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:08:54.5382127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:08:54.7372868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:08:54.9374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:08:55.1375120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:08:55.3376346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:08:55.5377838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:08:55.7378961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:08:55.9380758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:08:56.1380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:08:56.3373383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:08:56.5374753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:08:56.7375094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:08:56.9376574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:08:57.1377565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:08:57.3377735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:08:57.5379810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:08:57.7381011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:08:57.9381896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:08:58.1373016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:08:58.3374965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:08:58.5375610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:08:58.7376434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:08:58.9378415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:08:59.1377856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:08:59.3381116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:08:59.5382186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:08:59.7371821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:08:59.9374433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:09:00.1375282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:09:00.3375496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:09:00.5377784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:09:00.7378330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:09:00.9379029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:09:01.1380741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:09:01.3371575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:09:01.5372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:09:01.7374752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:09:01.9376064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:09:02.1376750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:09:02.3379034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:09:02.5381141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:09:02.7376386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:09:02.9378037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:09:03.1378295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:09:03.3378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:09:03.5381217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:09:03.7377698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:09:03.9378885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:09:04.1379952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:09:04.3381512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:09:04.5373052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:09:04.7374119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:09:04.9374798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:09:05.1376191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:09:05.3376436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:09:05.5378780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:09:05.7379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:09:05.9380740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:09:06.1382108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:09:06.3373365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:09:06.5374623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:09:06.7375638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:09:06.9377428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:09:07.1379717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:09:07.3380888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:09:07.5373396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:09:07.7373313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:09:07.9375184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:09:08.1375816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:09:08.3376645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:09:08.5376806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:09:08.7377078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:09:08.9378125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:09:09.1379018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:09:09.3381215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:09:09.5377068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:09:09.7376929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:09:09.9373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:09:10.1374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:09:10.3374127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:09:10.5377304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:09:10.7378092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:09:10.9379187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:09:11.1380443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:09:11.3381379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:09:11.5372719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:09:11.7373947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:09:11.9374632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:09:12.1375889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:09:12.3377333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:09:12.5378347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:09:12.7379254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:09:12.9380306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:09:13.1372317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:09:13.3373226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:09:13.5375293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:09:13.7376368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:09:13.9376628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:09:14.1378023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:09:14.3378524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:09:14.5381336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:09:14.7381422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:09:14.9379251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:09:15.1420852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:09:15.3381735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:09:15.5373673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:09:15.7374262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:09:15.9375065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:09:16.1376690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:09:16.3378290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:09:16.5379260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:09:16.7379742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:09:16.9381776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:09:17.1373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:09:17.3373764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:09:17.5374871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:09:17.7357064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:09:17.9376965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:09:18.1377887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:09:18.3379487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:09:18.5381461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:09:18.7372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:09:18.9373559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:09:19.1374520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:09:19.3375119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:09:19.5376906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:09:19.7377788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:09:19.9378464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:09:20.1380048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:09:20.3381787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:09:20.5372906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:09:20.7380130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:09:20.9376602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:09:21.1378757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:09:21.3379230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:09:21.5380846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:09:21.7372548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:09:21.9373198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:09:22.1374687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:09:22.3376054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:09:22.5376912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:09:22.7378743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:09:22.9379212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:09:23.1379369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:09:23.3380744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:09:23.5373094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:09:23.7375350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:09:23.9375992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:09:24.1375803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:09:24.3377390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:09:24.5379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:09:24.7380528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:09:24.9381156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:09:25.1371342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:09:25.3372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:09:25.5377924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:09:25.7380278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:09:25.9380241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:09:26.1382432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:09:26.3373322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:09:26.5374697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:09:26.7375223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:09:26.9377232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:09:27.1378140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:09:27.3379157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:09:27.5380548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:09:27.7381919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:09:27.9372356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:09:28.1372597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:09:28.3374840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:09:28.5376763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:09:28.7377800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:09:28.9378529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:09:29.1379012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:09:29.3381149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:09:29.5372452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:09:29.7373670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:09:29.9376093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:09:30.1376527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:09:30.3378175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:09:30.5378808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:09:30.7381157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:09:30.9380458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:09:31.1372517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:09:31.3373712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:09:31.5375146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:09:31.7377450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:09:31.9377526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T05:09:32.1379129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:09:32.3379611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:09:32.5374830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:09:32.7376594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:09:32.9373040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:09:33.1374048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:09:33.3376166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:09:33.5376058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:09:33.7378088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:09:33.9379311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:09:34.1380096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:09:34.3381291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:09:34.5374099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:09:34.7393136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:09:34.9372199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:09:35.1373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:09:35.3374633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:09:35.5374975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T05:09:35.7439614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:09:35.9377346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:09:36.1377746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T05:09:36.3372235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:09:36.5373383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:09:36.7375636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:09:36.9376410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:09:37.1376622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:09:37.3378890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:09:37.5379740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:09:37.7380168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:09:37.9380113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:09:38.1380176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:09:38.3382601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:09:38.5373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:09:38.7375856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:09:38.9378238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:09:39.1377305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:09:39.3380342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T05:09:39.5382121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:09:39.7372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:09:39.9374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:09:40.1376426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:09:40.3375717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:09:40.5378082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:09:40.7378587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:09:40.9381072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:09:41.1374628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:09:41.3375726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:09:41.5376524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:09:41.7373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:09:41.9376136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:09:42.1375812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:09:42.3377189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:09:42.5378628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:09:42.7379897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T05:09:42.9380300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:09:43.1372188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:09:43.3373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:09:43.5374033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:09:43.7375677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:09:43.9376925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:09:44.1378357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:09:44.3378827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:09:44.5380933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:09:44.7380751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:09:44.9373321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:09:45.1373940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:09:45.3375894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:09:45.5375853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:09:45.7377041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:09:45.9379628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:09:46.1379347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:09:46.3380590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:09:46.5372763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:09:46.7372680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:09:46.9375168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:09:47.1374951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:09:47.3376828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:09:47.5378899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:09:47.7379772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:09:47.9373120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:09:48.1373369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:09:48.3374906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:09:48.5376300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:09:48.7377187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:09:48.9378743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:09:49.1378562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:09:49.3379892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T05:09:49.5373811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:09:49.7374986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:09:49.9375129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:09:50.1376814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:09:50.3377496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:09:50.5379786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:09:50.7380323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:09:50.9381426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:09:51.1372726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:09:51.3374154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:09:51.5412385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:09:51.7376103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:09:51.9377481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:09:52.1378336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:09:52.3346729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:09:52.5381764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:09:52.7372494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:09:52.9373540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:09:53.1374259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:09:53.3375864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:09:53.5376750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:09:53.7377878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:09:53.9379246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:09:54.1380575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:09:54.3381255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:09:54.5373937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:09:54.7373707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:09:54.9374663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:09:55.1376712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:09:55.3376354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:09:55.5379623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:09:55.7379626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:09:55.9381285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:09:56.1371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:09:56.3373493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:09:56.5375725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:09:56.7376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:09:56.9378137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:09:57.1378169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:09:57.3379658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:09:57.5380933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:09:57.7381933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:09:57.9372842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:09:58.1374101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:09:58.3375367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:09:58.5376601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:09:58.7378270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:09:58.9372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:09:59.1374033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:09:59.3375653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:09:59.5376840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:09:59.7377429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:09:59.9378403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:10:00.1378469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:10:00.3380271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:10:00.5382437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:10:00.7373712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:10:00.9374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:10:01.1377023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:10:01.3377899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:10:01.5379642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:10:01.7381099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:10:01.9373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:10:02.1375079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:10:02.3375754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:10:02.5377768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:10:02.7379547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:10:02.9382374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:10:03.1373164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:10:03.3374337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:10:03.5375329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:10:03.7377337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:10:03.9378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:10:04.1379305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:10:04.3380014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:10:04.5380911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:10:04.7373164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:10:04.9382190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:10:05.1371976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:10:05.3373140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:10:05.5377810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:10:05.7378349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:10:05.9379200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:10:06.1380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:10:06.3382052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:10:06.5373340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:10:06.7375139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:10:06.9375536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:10:07.1376926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:10:07.3377828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:10:07.5378883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:10:07.7381365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:10:07.9375179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:10:08.1376427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:10:08.3377906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:10:08.5379176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:10:08.7379663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:10:08.9381008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:10:09.1371538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:10:09.3373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:10:09.5372981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:10:09.7374391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:10:09.9374766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:10:10.1376115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:10:10.3377243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:10:10.5380717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:10:10.7381512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:10:10.9373105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:10:11.1374116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:10:11.3374828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:10:11.5376646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:10:11.7378554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:10:11.9377812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:10:12.1379923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:10:12.3380624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:10:12.5371780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:10:12.7375222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:10:12.9375088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:10:13.1375735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:10:13.3380637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:10:13.5381887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:10:13.7373525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:10:13.9374179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:10:14.1373915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:10:14.3375955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:10:14.5376831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:10:14.7379619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:10:14.9379888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:10:15.1380982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:10:15.3372501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:10:15.5373875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:10:15.7374865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:10:15.9375799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:10:16.1376879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:10:16.3378054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:10:16.5379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:10:16.7380831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:10:16.9382348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:10:17.1372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:10:17.3374739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:10:17.5375207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:10:17.7376016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:10:17.9378332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:10:18.1378682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:10:18.3379793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:10:18.5379836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:10:18.7372499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:10:18.9374185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:10:19.1373956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:10:19.3375312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:10:19.5377485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:10:19.7378531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:10:19.9380006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:10:20.1380275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:10:20.3382562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:10:20.5374052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:10:20.7425791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:10:20.9375619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:10:21.1379498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:10:21.3380632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:10:21.5382152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:10:21.7373669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:10:21.9374843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:10:22.1374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:10:22.3376642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:10:22.5378312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:10:22.7378705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:10:22.9381093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:10:23.1381026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:10:23.3371844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:10:23.5374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:10:23.7375354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:10:23.9374937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:10:24.1376679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:10:24.3378276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:10:24.5380722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:10:24.7380437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:10:24.9373015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:10:25.1373134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:10:25.3373889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:10:25.5375042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:10:25.7376769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:10:25.9379313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:10:26.1379933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:10:26.3380837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:10:26.5372488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:10:26.7372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:10:26.9375000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:10:27.1375799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:10:27.3376075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:10:27.5378034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:10:27.7379312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:10:27.9380303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:10:28.1382848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:10:28.3372666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:10:28.5374711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:10:28.7375500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:10:28.9376342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:10:29.1378105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:10:29.3378087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:10:29.5380787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:10:29.7381817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:10:29.9372632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:10:30.1373110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:10:30.3374765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:10:30.5379877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:10:30.7380336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:10:30.9375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:10:31.1376929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:10:31.3378417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:10:31.5380860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:10:31.7379759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:10:31.9375956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:10:32.1377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:10:32.3378954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:10:32.5380405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:10:32.7380831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:10:32.9372385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:10:33.1373419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:10:33.3374734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:10:33.5375675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:10:33.7376637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:10:33.9377818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:10:34.1379192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:10:34.3379782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:10:34.5382286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:10:34.7372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:10:34.9373755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:10:35.1375158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:10:35.3375601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:10:35.5378196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:10:35.7378994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:10:35.9379867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:10:36.1381253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:10:36.3372499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:10:36.5377857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:10:36.7378830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:10:36.9380017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:10:37.1381159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:10:37.3391800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:10:37.5372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:10:37.7375535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:10:37.9375562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:10:38.1377410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:10:38.3377436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:10:38.5379784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:10:38.7381040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:10:38.9381340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:10:39.1372959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:10:39.3373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:10:39.5374667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:10:39.7376227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:10:39.9377721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:10:40.1376932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:10:40.3378421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:10:40.5379910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:10:40.7381745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:10:40.9372602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:10:41.1375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:10:41.3376571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:10:41.5377187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:10:41.7378655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:10:41.9378679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:10:42.1380652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:10:42.3381468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:10:42.5373378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:10:42.7373865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:10:42.9376338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:10:43.1377026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:10:43.3377365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:10:43.5378628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:10:43.7380326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:10:43.9381008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:10:44.1372400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:10:44.3380675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:10:44.5381082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:10:44.7373332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:10:44.9374155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:10:45.1374540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:10:45.3376453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:10:45.5377300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:10:45.7379277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:10:45.9380417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:10:46.1372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:10:46.3372285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:10:46.5374343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:10:46.7376117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:10:46.9377153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:10:47.1378168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:10:47.3378649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:10:47.5380609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:10:47.7381312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:10:47.9372729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:10:48.1373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:10:48.3375030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:10:48.5376546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:10:48.7377990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:10:48.9375559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:10:49.1375877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:10:49.3377739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:10:49.5378369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:10:49.7380454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:10:49.9380377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:10:50.1372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:10:50.3373380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:10:50.5374442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:10:50.7375769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:10:50.9377380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:10:51.1377732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:10:51.3379292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:10:51.5380587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:10:51.7380522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:10:51.9373532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:10:52.1374125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:10:52.3375130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:10:52.5374907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:10:52.7377929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:10:52.9378322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:10:53.1379608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:10:53.3381614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:10:53.5372414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:10:53.7373985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:10:53.9375190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:10:54.1375923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:10:54.3377159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:10:54.5378110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:10:54.7380164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:10:54.9380443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:10:55.1381949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:10:55.3373129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:10:55.5374144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:10:55.7374776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:10:55.9377753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:10:56.1378060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:10:56.3379575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:10:56.5381248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:10:56.7372716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:10:56.9373899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:10:57.1374272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:10:57.3375357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:10:57.5377119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:10:57.7377863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:10:57.9379557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:10:58.1380604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:10:58.3381085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:10:58.5372874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:10:58.7374462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:10:58.9375462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:10:59.1376025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:10:59.3377849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:10:59.5379233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:10:59.7379847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:10:59.9382074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:11:00.1372085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:11:00.3374062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:11:00.5372647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:11:00.7373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:11:00.9374747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:01.1375475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:01.3376715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:11:01.5377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:01.7379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:01.9382764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:02.1373130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:02.3374772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:02.5376008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:02.7376429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:11:02.9378542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:11:03.1378978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:11:03.3374855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:11:03.5413699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:11:03.7377504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:03.9379352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:11:04.1379495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:11:04.3380697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:11:04.5374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:11:04.7375161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:11:04.9376114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:11:05.1377556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:11:05.3377879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:11:05.5379945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:11:05.7380831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:11:05.9371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:11:06.1372226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:11:06.3374551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:11:06.5376382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:11:06.7376577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:11:06.9378068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:11:07.1379165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:11:07.3373922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:11:07.5375991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:11:07.7376112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:11:07.9377567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:11:08.1378103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:11:08.3378910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:11:08.5381460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:11:08.7382637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:11:08.9373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:11:09.1373816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:11:09.3375040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:11:09.5376840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:11:09.7377614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:11:09.9379525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:11:10.1379699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:11:10.3381333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:11:10.5372726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:11:10.7373579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:11:10.9374789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:11:11.1375372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:11:11.3375187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:11:11.5377075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:11:11.7379772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:11:11.9381538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:11:12.1373324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:12.3374314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:11:12.5376255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:11:12.7375387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:12.9376644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:11:13.1377437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:11:13.3379739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:11:13.5381969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:11:13.7371639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:11:13.9374557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:11:14.1374789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:11:14.3375867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:11:14.5377379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:11:14.7378152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:11:14.9378670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:11:15.1381047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:11:15.3371447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:11:15.5373708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:11:15.7374681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:11:15.9375260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:16.1376474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:11:16.3377399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:11:16.5379722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:11:16.7380565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:11:16.9381863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:11:17.1372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:11:17.3373529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:11:17.5375962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:11:17.7376523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:11:17.9377962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:11:18.1377230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:11:18.3380126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:11:18.5381431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:11:18.7371641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:11:18.9372880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:11:19.1374859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:11:19.3375408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:11:19.5378019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:11:19.7378463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:11:19.9379928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:11:20.1380515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:11:20.3381198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:11:20.5373039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:11:20.7373707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:11:20.9376146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:21.1376049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:21.3377300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:21.5378699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:11:21.7401737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:11:21.9381392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:11:22.1372574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:11:22.3373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:22.5374676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:11:22.7375164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:11:22.9376531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:11:23.1378120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:11:23.3379401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:11:23.5380141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:11:23.7381917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:11:23.9380225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:11:24.1381130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:11:24.3374325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:11:24.5379086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:11:24.7377808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:11:24.9379387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:11:25.1379433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:11:25.3381181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:11:25.5372434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:11:25.7373798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:11:25.9375117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:11:26.1376087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:11:26.3377252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:11:26.5377806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:11:26.7378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:11:26.9380945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:11:27.1381544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:11:27.3373248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:11:27.5374989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:11:27.7375176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:11:27.9376429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:11:28.1379735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:11:28.3380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:11:28.5372135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:11:28.7373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:11:28.9375124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:11:29.1375743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:11:29.3377601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:11:29.5379857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:29.7381557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:11:29.9381112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:11:30.1373624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:11:30.3374370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:11:30.5375686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:11:30.7376424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:11:30.9377783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:11:31.1378855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:11:31.3379813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:11:31.5381104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:11:31.7372685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:11:31.9373762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:11:32.1375665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:11:32.3375558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:11:32.5377796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:11:32.7379658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:11:32.9379223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:11:33.1380500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:11:33.3370812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:11:33.5373678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:11:33.7375662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:11:33.9376090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:11:34.1377004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:11:34.3377478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:11:34.5379087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:11:34.7381570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:11:34.9381878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:11:35.1373039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:11:35.3373649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:11:35.5374255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:11:35.7375937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:11:35.9376582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:11:36.1377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:11:36.3379276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:11:36.5379720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:11:36.7382257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:11:36.9373393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:11:37.1373997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:11:37.3376063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:11:37.5376226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:11:37.7381476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:11:37.9393892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:11:38.1373071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:11:38.3375129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:11:38.5375983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:11:38.7377404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:11:38.9377042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:11:39.1377247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:11:39.3378220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:11:39.5372303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:11:39.7374314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:11:39.9374971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:11:40.1376787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:11:40.3378059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:11:40.5379012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:11:40.7379499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:11:40.9381316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:11:41.1372401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:11:41.3373574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:11:41.5374079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:11:41.7374970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:11:41.9373910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:11:42.1373328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:11:42.3375861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:11:42.5377516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:11:42.7378099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:11:42.9380319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:11:43.1380660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:11:43.3372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:11:43.5372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:11:43.7373644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:11:43.9376014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:11:44.1376788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:11:44.3377616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:11:44.5378750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:11:44.7379946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:11:44.9381008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:45.1372552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:11:45.3374084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:11:45.5375010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:11:45.7375338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:11:45.9376861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:11:46.1377673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:11:46.3380569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:11:46.5380982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:11:46.7381316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:11:46.9372604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:47.1373974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:11:47.3375514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:11:47.5377104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:11:47.7377980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:11:47.9379636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:11:48.1380556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:11:48.3381568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:11:48.5372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:11:48.7372606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:11:48.9375784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:11:49.1376001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:11:49.3377408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:11:49.5379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:11:49.7379937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:11:49.9381739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:11:50.1371170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:11:50.3373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:11:50.5374950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:11:50.7375707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:11:50.9376336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:11:51.1378060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:11:51.3379005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:11:51.5380071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:11:51.7380678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:11:51.9374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:11:52.1374240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:11:52.3374696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:11:52.5376921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:11:52.7376863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:11:52.9378746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:11:53.1379687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:11:53.3380583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:11:53.5372846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:11:53.7373019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:11:53.9375623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:11:54.1375527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:11:54.3376906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:11:54.5378178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:11:54.7380033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:11:54.9381781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:11:55.1381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:11:55.3375245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:11:55.5376997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:11:55.7377552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:11:55.9379166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:11:56.1379913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:11:56.3380227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:11:56.5372243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:11:56.7373944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:11:56.9375090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:11:57.1375435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:11:57.3376760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:11:57.5376022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:11:57.7377230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:11:57.9381898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:11:58.1373064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:11:58.3373140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:11:58.5379121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:58.7379494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:58.9380057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:59.1382170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:59.3372880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:59.5375106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:59.7375429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:11:59.9380676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:12:00.1381785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:12:00.3372204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:12:00.5378108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:12:00.7379079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:12:00.9379653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:12:01.1381238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:12:01.3372277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:12:01.5372701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:12:01.7374788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:12:01.9375053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:12:02.1376332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:12:02.3377545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:12:02.5380099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:12:02.7381273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:12:02.9381875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:12:03.1372799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:12:03.3378592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:12:03.5381116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:12:03.7381408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:12:03.9373451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:12:04.1374184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:12:04.3375342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:12:04.5376982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:12:04.7377926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:12:04.9380015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:12:05.1381371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:12:05.3372575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:12:05.5374633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:12:05.7375978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:12:05.9376239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:12:06.1377865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:12:06.3377868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:12:06.5377950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:12:06.7378689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:12:06.9379433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:12:07.1380830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:12:07.3373583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:12:07.5374390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:12:07.7374728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:12:07.9374776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:12:08.1375682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:12:08.3376322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:12:08.5376573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:12:08.7379475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:12:08.9380336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:12:09.1381810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:12:09.3372321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:12:09.5378176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:12:09.7379676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:12:09.9380341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:12:10.1381125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:12:10.3372423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:12:10.5379643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:12:10.7379978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:12:10.9382429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:12:11.1373389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:12:11.3373844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:12:11.5375423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:12:11.7377596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:12:11.9377175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:12:12.1378615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:12:12.3379954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:12:12.5381551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:12:12.7372429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:12:12.9373941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:12:13.1374836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:12:13.3372551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:12:13.5377119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:12:13.7377811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:12:13.9379157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:12:14.1379898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:12:14.3381444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:12:14.5372472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:12:14.7374414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:12:14.9375026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:12:15.1376154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:12:15.3377408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:12:15.5378452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:12:15.7380322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:12:15.9380953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:12:16.1382303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:12:16.3372753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:12:16.5374225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:12:16.7376727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:12:16.9377111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T05:12:17.1377525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:12:17.3379106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:12:17.5380441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:12:17.7381512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:12:17.9372799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:12:18.1373844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:12:18.3375121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:12:18.5376320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:12:18.7377417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:12:18.9378738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:12:19.1378703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:12:19.3381158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:12:19.5372062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:12:19.7373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:12:19.9375073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:12:20.1375591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:12:20.3431719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:12:20.5379349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:12:20.7380892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:12:20.9374661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:12:21.1375612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:12:21.3377541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:12:21.5378489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:12:21.7379741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:12:21.9380596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:12:22.1381127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:12:22.3372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:12:22.5374112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:12:22.7374990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:12:22.9377353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:12:23.1377670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:12:23.3441260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:12:23.5378539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:12:23.7380842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:12:23.9382012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:12:24.1373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:12:24.3375331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:12:24.5376060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:12:24.7375390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:12:24.9376111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:12:25.1373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:12:25.3375752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:12:25.5375911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:12:25.7376766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:12:25.9378559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:12:26.1379801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:12:26.3424716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:12:26.5372574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:12:26.7374472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:12:26.9432944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:12:27.1376661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:12:27.3380854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:12:27.5380757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:12:27.7373076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:12:27.9374706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:12:28.1375758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:12:28.3376904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:12:28.5377741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:12:28.7379482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:12:28.9374894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:12:29.1376447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:12:29.3376010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:12:29.5378074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:12:29.7381905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:12:29.9373341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:12:30.1377119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:12:30.3378629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:12:30.5379162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:12:30.7380436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:12:30.9381994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:12:31.1374312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:12:31.3377712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:12:31.5378220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:12:31.7379300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:12:31.9381853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:12:32.1371708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:12:32.3386791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:12:32.5374821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:12:32.7376557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:12:32.9377378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:12:33.1378294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:12:33.3379354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:12:33.5380762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:12:33.7373924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:12:33.9374626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:12:34.1376149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:12:34.3377509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:12:34.5378230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:12:34.7378637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:12:34.9381510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:12:35.1381386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:12:35.3372901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:12:35.5374256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:12:35.7374962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:12:35.9375933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:12:36.1378683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:12:36.3379430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:12:36.5376436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:12:36.7377867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:12:36.9379885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:12:37.1376176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:12:37.3377376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:12:37.5378233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:12:37.7379600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:12:37.9380906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:12:38.1381127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:12:38.3372633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:12:38.5374178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:12:38.7376514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:12:38.9374091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:12:39.1375322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:12:39.3375776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:12:39.5377509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:12:39.7379394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:12:39.9380860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:12:40.1382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:12:40.3372564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:12:40.5375457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:12:40.7386254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:12:40.9377907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:12:41.1378775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:12:41.3380140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:12:41.5380581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:12:41.7372138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:12:41.9382276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:12:42.1375369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:12:42.3376612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:12:42.5377776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:12:42.7379369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:12:42.9374037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:12:43.1373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:12:43.3375336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:12:43.5376659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:12:43.7377087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:12:43.9379055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:12:44.1379625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:12:44.3380426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:12:44.5372877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:12:44.7373673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:12:44.9374644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:12:45.1376154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:12:45.3376459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:12:45.5378277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T05:12:45.7379744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:12:45.9380964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:12:46.1382073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:12:46.3372042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:12:46.5374754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:12:46.7375954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:12:46.9375819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:12:47.1378378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:12:47.3378602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T05:12:47.5380817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:12:47.7432623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:12:47.9372305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:12:48.1374288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:12:48.3376118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:12:48.5377258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:12:48.7376740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:12:48.9377600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:12:49.1379998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:12:49.3380572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:12:49.5382145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:12:49.7372232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:12:49.9375857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:12:50.1375402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:12:50.3376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:12:50.5378618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:12:50.7376072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:12:50.9376699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:12:51.1378298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:12:51.3379022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:12:51.5381382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:12:51.7375795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:12:51.9377402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:12:52.1378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:12:52.3379958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:12:52.5382770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:12:52.7371872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:12:52.9373943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:12:53.1375031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:12:53.3375542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:12:53.5378206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:12:53.7378242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:12:53.9379523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:12:54.1380458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:12:54.3394701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:12:54.5374268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:12:54.7373891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:12:54.9375745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:12:55.1375969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:12:55.3377144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:12:55.5380945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:12:55.7372485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:12:55.9373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:12:56.1374321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:12:56.3375982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:12:56.5377376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:12:56.7377424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:12:56.9379325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:12:57.1380283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:12:57.3376851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:12:57.5380481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:12:57.7381889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:12:57.9372353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:12:58.1374127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:12:58.3374855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:12:58.5376684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:12:58.7377916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:12:58.9376545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:12:59.1378285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:12:59.3379363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:12:59.5381058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:12:59.7382330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:12:59.9371676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:13:00.1374148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:13:00.3374576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:13:00.5376893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:13:00.7378604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:13:00.9379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:13:01.1379792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:13:01.3380933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:13:01.5372955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:13:01.7373013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:13:01.9375115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:13:02.1376170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:13:02.3377607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:13:02.5377765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:13:02.7380111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:13:02.9380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:13:03.1381569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:13:03.3372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:13:03.5374418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:13:03.7376327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:13:03.9377541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:13:04.1378115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:13:04.3379083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:13:04.5379909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:13:04.7418955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:13:04.9472255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:13:05.1373350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:13:05.3375655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:13:05.5376117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:13:05.7378055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:13:05.9379633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:13:06.1379911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:13:06.3381885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:13:06.5375605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:13:06.7377203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:13:06.9377633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:13:07.1379087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:13:07.3380501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:13:07.5381645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:13:07.7473063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:13:07.9373871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:13:08.1374882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:13:08.3437825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:13:08.5377284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:13:08.7378431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:13:08.9380420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:13:09.1380622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:13:09.3481712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:13:09.5472743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:13:09.7375174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:13:09.9379728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:13:10.1380996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:13:10.3382166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:13:10.5380587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:13:10.7381888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:13:10.9472186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:13:11.1374433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:13:11.3375051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:13:11.5376546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:13:11.7378134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:13:11.9379678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:13:12.1378987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:13:12.3381540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:13:12.5472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:13:12.7374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:13:12.9376219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:13:13.1376110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:13:13.3377938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:13:13.5378796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:13:13.7379064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:13:13.9381353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:13:14.1481007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:13:14.3473340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:13:14.5374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:13:14.7375484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:13:14.9376488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:13:15.1423211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:13:15.3379173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:13:15.5380307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:13:15.7381434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:13:15.9472830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:13:16.1473290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:13:16.3375776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:13:16.5376948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:13:16.7376620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:13:16.9379257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:13:17.1379629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:13:17.3381046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:13:17.5481292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:13:17.7473632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:13:17.9375366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:13:18.1375696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:13:18.3376989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:13:18.5378580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:13:18.7382276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:13:18.9376934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:13:19.1377159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:13:19.3402337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:13:19.5482257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:13:19.7472084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:13:19.9375523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:13:20.1375820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:13:20.3396368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:13:20.5381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:13:20.7472355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:13:20.9375690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:13:21.1376963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:13:21.3377822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:13:21.5379275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:13:21.7383043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:13:21.9382314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:13:22.1472252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:13:22.3413431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:13:22.5375667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:13:22.7376558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:13:22.9381534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:13:23.1481746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:13:23.3563415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:13:23.5375790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:13:23.7376281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:13:23.9376665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:13:24.1378122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:13:24.3379430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:13:24.5381621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:13:24.7382281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:13:24.9473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:13:25.1473552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:13:25.3474519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:13:25.5380746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:13:25.7381455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:13:25.9472955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:13:26.1473262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:13:26.3474109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:13:26.5376414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:13:26.7482015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:13:26.9473134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:13:27.1474476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:13:27.3475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:13:27.5377773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:13:27.7378323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:13:27.9379707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:13:28.1380536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:13:28.3381307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:13:28.5472534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:13:28.7474120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:13:28.9475433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:13:29.1376982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:13:29.3377317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:13:29.5378962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:13:29.7380193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:13:29.9381917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:13:30.1380867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:13:30.3380501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:13:30.5472933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:13:30.7381505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:13:30.9382805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:13:31.1472533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:13:31.3473948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:13:31.5476442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:13:31.7377257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:13:31.9377961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:13:32.1473556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:13:32.3474100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:13:32.5377033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:13:32.7377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:13:32.9378770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:13:33.1380381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:13:33.3381249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:13:33.5482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:13:33.7471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:13:33.9474708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:13:34.1474823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:13:34.3475799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:13:34.5377938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:13:34.7378732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:13:34.9380228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:13:35.1382225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:13:35.3472320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:13:35.5474568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:13:35.7475569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:13:35.9476050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:13:36.1378182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:13:36.3378834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:13:36.5380258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:13:36.7381790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:13:36.9481740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:13:37.1472625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:13:37.3473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:13:37.5475864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:13:37.7378117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:13:37.9377584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:13:38.1379917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:13:38.3380532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:13:38.5381724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:13:38.7473153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:13:38.9474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:13:39.1475005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:13:39.3476566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:13:39.5477720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:13:39.7379165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:13:39.9379634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:13:40.1381581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:13:40.3472121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:13:40.5473210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:13:40.7473680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:13:40.9475486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:13:41.1476462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:13:41.3377973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:13:41.5380009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:13:41.7380474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:13:41.9382761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:13:42.1473570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:13:42.3474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:13:42.5475295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:13:42.7476179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:13:42.9476631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:13:43.1378764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:13:43.3380646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:13:43.5381200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:13:43.7472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:13:43.9473854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:13:44.1474634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:13:44.3476075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:13:44.5476784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:13:44.7379539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:13:44.9379673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:13:45.1380423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:13:45.3482224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:13:45.5473165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:13:45.7474932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:13:45.9474723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:13:46.1475919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:13:46.3477765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:13:46.5379217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:13:46.7381644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:13:46.9382611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:13:47.1473117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:13:47.3473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:13:47.5477927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:13:47.7378914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:13:47.9381465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:13:48.1481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:13:48.3472578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:13:48.5474329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:13:48.7475369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:13:48.9476628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:13:49.1477580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:13:49.3379190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:13:49.5380672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:13:49.7382305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:13:49.9472048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:13:50.1474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:13:50.3474141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:13:50.5475327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:13:50.7476852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:13:50.9381590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:13:51.1483922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:13:51.3473799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:13:51.5474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:13:51.7476017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:13:51.9476397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:13:52.1477463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:13:52.3479731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:13:52.5380420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:13:52.7382510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:13:52.9476666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:13:53.1477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:13:53.3478385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:13:53.5379845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:13:53.7382190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:13:53.9476118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:13:54.1472797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:13:54.3475366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:13:54.5475898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:13:54.7476664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:13:54.9478176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:13:55.1480163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:13:55.3381114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:13:55.5480895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:13:55.7473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:13:55.9473479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:13:56.1475833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:13:56.3477539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:13:56.5477368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:13:56.7479584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:13:56.9380855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:13:57.1381096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:13:57.3472286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:13:57.5473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:13:57.7474966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:13:57.9476358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:13:58.1476716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:13:58.3478212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:13:58.5480050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:13:58.7381650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:13:58.9481819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:13:59.1473311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:13:59.3474441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:13:59.5476543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:13:59.7478173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:13:59.9480107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:14:00.1380840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:14:00.3480891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:14:00.5473051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:14:00.7473515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:14:00.9477002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:14:01.1478101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:14:01.3478324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:14:01.5479743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:14:01.7381370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:14:01.9472701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:14:02.1473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:14:02.3474308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:14:02.5475833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:14:02.7477082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:14:02.9479319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:14:03.1479060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:14:03.3481321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:14:03.5482701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:14:03.7472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:14:03.9473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:14:04.1474099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:14:04.3476163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:14:04.5477970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:14:04.7479242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:14:04.9480811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:14:05.1380864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:14:05.3472561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:14:05.5478109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:14:05.7477895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:14:05.9481230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:14:06.1481786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:14:06.3472221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:14:06.5473887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:14:06.7475634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:14:06.9478152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:14:07.1478546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:14:07.3480210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:14:07.5481223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:14:07.7474874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:14:07.9473411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:14:08.1474061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:14:08.3475390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:14:08.5477156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:14:08.7477324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:14:08.9478976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:14:09.1479872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:14:09.3480910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:14:09.5472768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:14:09.7473447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:14:09.9475627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:14:10.1475434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:14:10.3476609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:14:10.5477995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:14:10.7478947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:14:10.9480776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:14:11.1382009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:14:11.3472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:14:11.5474245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:14:11.7475326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:14:11.9476682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:14:12.1477644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:14:12.3478542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:14:12.5480445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:14:12.7480583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:14:12.9471835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:14:13.1473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:14:13.3474261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:14:13.5475684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:14:13.7477510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:14:13.9477968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:14.1478425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:14:14.3406898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:14:14.5481467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:14:14.7472669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:14:14.9474517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:14:15.1475442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:14:15.3479823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:14:15.5477700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:14:15.7478797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:14:15.9479829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:14:16.1481019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:14:16.3438186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:14:16.5474081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:14:16.7474876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:14:16.9475284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:14:17.1475849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:14:17.3416610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:14:17.5479504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:17.7480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:17.9481985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:14:18.1473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:14:18.3473607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:18.5474675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:14:18.7476683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:14:18.9478191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:14:19.1479025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:14:19.3472508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:14:19.5473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:14:19.7475757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:14:19.9475778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:14:20.1476163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:14:20.3479555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:14:20.5478168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:14:20.7480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:14:20.9482094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:14:21.1472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:14:21.3473480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:14:21.5475274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:14:21.7476672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:14:21.9477397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:14:22.1478765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:14:22.3479741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:14:22.5480848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:14:22.7472377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:14:22.9473717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:14:23.1475187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:14:23.3475813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:14:23.5477105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:14:23.7478590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:14:23.9478731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:14:24.1481254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:14:24.3481527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:14:24.5473322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:14:24.7474781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:14:24.9475052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:14:25.1476240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T05:14:25.3477708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:14:25.5387068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:14:25.7480534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:14:25.9480808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:14:26.1472375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:14:26.3473596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:14:26.5475467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:14:26.7476747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:14:26.9477296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:14:27.1478638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:14:27.3479485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T05:14:27.5480949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T05:14:27.7482667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:14:27.9396736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:14:28.1474544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:14:28.3475886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:14:28.5476395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:14:28.7478745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:14:28.9479084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:14:29.1480240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:14:29.3482455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:14:29.5473424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:14:29.7473269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:14:29.9475262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:14:30.1476020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:14:30.3478413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:14:30.5478374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:14:30.7479693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:14:30.9480285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:14:31.1481561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:14:31.3473634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:14:31.5474768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:14:31.7474979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:14:31.9478388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:14:32.1478584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:14:32.3479877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:14:32.5476699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:14:32.7477229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:14:32.9478421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:14:33.1480032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:14:33.3481176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:14:33.5471829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:14:33.7472957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:14:33.9474898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:14:34.1476323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:14:34.3477837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:14:34.5477885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:14:34.7479363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:14:34.9481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:14:35.1482627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:14:35.3473757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:14:35.5472947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:14:35.7474981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:14:35.9477811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:36.1477938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:14:36.3479105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:14:36.5480187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:14:36.7395373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:14:36.9473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:14:37.1474125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:14:37.3474670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:14:37.5475845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:14:37.7476740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:14:37.9478834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:14:38.1480004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:14:38.3481619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:14:38.5481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:14:38.7473365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:14:38.9474011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:14:39.1475779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:14:39.3476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:14:39.5477360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:14:39.7478486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:14:39.9480126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:14:40.1481215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:14:40.3472820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:14:40.5473778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:14:40.7475054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:14:40.9476697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:14:41.1477221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:14:41.3478068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:41.5479758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:41.7474498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:41.9477024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:42.1477753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:42.3477347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:42.5479682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:14:42.7480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:14:42.9472821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:14:43.1472420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:14:43.3475539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:14:43.5477538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:14:43.7478143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:14:43.9476546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:14:44.1477034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:14:44.3478514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:14:44.5480330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:14:44.7480631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:14:44.9483099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:14:45.1474224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:14:45.3474421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:14:45.5476648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:14:45.7476615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:14:45.9478332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:14:46.1478884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:14:46.3480939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:14:46.5482484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:14:46.7472193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:46.9473817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:14:47.1474985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:14:47.3475904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:14:47.5477484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:14:47.7478930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:14:47.9480343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:14:48.1481431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:14:48.3473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:14:48.5476347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:14:48.7476821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:14:48.9477617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:14:49.1479352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:14:49.3480223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:14:49.5482069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:14:49.7472928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:14:49.9474955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:14:50.1475007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:14:50.3476420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:14:50.5478094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:14:50.7478460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:14:50.9479950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:14:51.1481150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:14:51.3472899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:14:51.5481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:14:51.7472288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:14:51.9473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:14:52.1474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:14:52.3476325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:14:52.5477695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:14:52.7477026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:14:52.9479809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:14:53.1480553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:14:53.3481353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:14:53.5473444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:14:53.7473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:14:53.9475415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:14:54.1473536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:14:54.3476458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:14:54.5474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:14:54.7476509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:14:54.9473693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:14:55.1474929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:14:55.3476211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:14:55.5477210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:14:55.7478614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:14:55.9479637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:14:56.1481193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:14:56.3481724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:14:56.5473492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:14:56.7474176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:14:56.9472684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:14:57.1474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:14:57.3474784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:14:57.5475654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:14:57.7476710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:14:57.9477511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:14:58.1478402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:14:58.3480085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:14:58.5477217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:14:58.7478469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:14:58.9479785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:14:59.1479489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:14:59.3481510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:14:59.5473572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:14:59.7474007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:14:59.9475671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:15:00.1476387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:15:00.3426736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:15:00.5476169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:15:00.7474783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:15:00.9478594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:15:01.1478856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:15:01.3420969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:15:01.5481406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:15:01.7472957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:15:01.9474056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:15:02.1475207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:15:02.3475873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:15:02.5477632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:15:02.7479747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:15:02.9479139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:15:03.1480818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:15:03.3471510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:15:03.5473817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:15:03.7475170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:15:03.9476540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:15:04.1477190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:15:04.3452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:15:04.5479080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:15:04.7475389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:15:04.9475303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:15:05.1478519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:15:05.3480388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:15:05.5480996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:15:05.7472243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:15:05.9473744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:15:06.1473910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:15:06.3475521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:15:06.5476810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:15:06.7478883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:06.9478352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:15:07.1480174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:15:07.3480961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:15:07.5472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:15:07.7474967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:15:07.9475659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:15:08.1476171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:15:08.3478344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:15:08.5479008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:15:08.7480342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:15:08.9480659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:15:09.1472118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:15:09.3473349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:15:09.5475021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:15:09.7476168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:15:09.9477057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:15:10.1477854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:15:10.3479638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:15:10.5480552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:15:10.7481594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:15:10.9473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:11.1473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:11.3475250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:15:11.5477043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:15:11.7477968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:15:11.9477314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:15:12.1480149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:15:12.3480600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:15:12.5472009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:15:12.7473869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:15:12.9479539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:15:13.1480632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:15:13.3472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:15:13.5473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:15:13.7474241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:15:13.9476217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:15:14.1475697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:15:14.3477011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:15:14.5478523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:15:14.7491334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:14.9481188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:15:15.1481558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:15:15.3473614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:15:15.5476283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:15:15.7475687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:15:15.9477301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:15:16.1479144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:15:16.3479779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:15:16.5480707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:15:16.7472768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:15:16.9474129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:15:17.1475071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:15:17.3475470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:15:17.5477284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:15:17.7406441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:15:17.9480646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:15:18.1481111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:15:18.3472551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:15:18.5472579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:15:18.7436410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:15:18.9476444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:15:19.1476966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:15:19.3477008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:15:19.5477944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:15:19.7395645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:15:19.9479325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:20.1480124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:15:20.3481332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:15:20.5474022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:15:20.7473413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:15:20.9475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:15:21.1476342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:15:21.3477455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:15:21.5478900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:15:21.7479950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:15:21.9481696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:15:22.1472196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:15:22.3474112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:15:22.5475967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:15:22.7475695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:15:22.9477785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:15:23.1478037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:15:23.3479511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:15:23.5481432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:15:23.7480546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:15:23.9482396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:15:24.1472681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:15:24.3473720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:15:24.5474833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:15:24.7476909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:15:24.9477371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:15:25.1478194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:15:25.3478812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:15:25.5481023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:15:25.7471894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:15:25.9473446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:26.1474868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:26.3475308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:15:26.5480640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:15:26.7480959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:15:26.9472108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:27.1474285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:15:27.3474899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:15:27.5478941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:15:27.7479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:15:27.9479738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:15:28.1480907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:15:28.3424085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:28.5474588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:15:28.7474986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:15:28.9474143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:15:29.1475078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:15:29.3476438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:15:29.5479089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:15:29.7479313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:15:29.9478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:15:30.1479954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:15:30.3481425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:15:30.5473297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:15:30.7473777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:15:30.9474400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:15:31.1475509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:15:31.3475822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:31.5476768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:31.7478732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:31.9479387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:32.1481417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:32.3482329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:32.5474177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:32.7481934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:32.9473196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:33.1480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:33.3482500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:33.5473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:33.7474208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:33.9478132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:15:34.1478598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:15:34.3479373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:15:34.5481512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:15:34.7472950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:15:34.9473402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:15:35.1475395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:15:35.3393674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:15:35.5475810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:15:35.7479452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:15:35.9479329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:15:36.1480309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:15:36.3481623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:15:36.5472708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:15:36.7475203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:15:36.9472534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:15:37.1473952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:15:37.3475308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:15:37.5476202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:15:37.7476876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:15:37.9478339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:15:38.1479548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:15:38.3481359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:15:38.5471826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:15:38.7473553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:15:38.9475327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:15:39.1476042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:15:39.3477158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:15:39.5477967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:15:39.7478542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:15:39.9479008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:15:40.1480270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:15:40.3482290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:15:40.5472313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:15:40.7475079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:15:40.9475080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:15:41.1476393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:15:41.3475632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:15:41.5476344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:15:41.7477877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:15:41.9478124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:15:42.1480315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:15:42.3472631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:15:42.5474518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:15:42.7476110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:15:42.9477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:15:43.1477350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:15:43.3480004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:15:43.5479948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:15:43.7482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:15:43.9474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:15:44.1475050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:15:44.3476532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:15:44.5473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:15:44.7475049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:15:44.9475916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:15:45.1472511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:15:45.3472870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:15:45.5475335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:15:45.7476735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:15:45.9477446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:15:46.1478030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:15:46.3482336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:15:46.5473133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:15:46.7474115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:15:46.9475230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:15:47.1476005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:15:47.3478110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:15:47.5479061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:15:47.7480588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:15:47.9481495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:15:48.1472056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:15:48.3473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:15:48.5475448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:15:48.7479066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:15:48.9480435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:15:49.1482378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:15:49.3476304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:15:49.5480574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:15:49.7480122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:15:49.9471481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:15:50.1473642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:15:50.3475266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:15:50.5475888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:15:50.7476519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:15:50.9478272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:15:51.1479113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:15:51.3480165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:15:51.5481588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:15:51.7473262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:15:51.9474133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:15:52.1475154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:15:52.3476924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:15:52.5477183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:15:52.7478874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:15:52.9479156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:15:53.1480719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:15:53.3472435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:15:53.5474318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:15:53.7474770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:15:53.9476255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:15:54.1477561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:15:54.3478908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:15:54.5478526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:15:54.7480662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:15:54.9482507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:15:55.1473255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:15:55.3475119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:15:55.5474963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:15:55.7476501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:15:55.9477605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:15:56.1478719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:15:56.3480091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:15:56.5481283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:15:56.7471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:15:56.9474155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:15:57.1474861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:15:57.3475993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:15:57.5477145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:15:57.7486186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:15:57.9479639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:15:58.1480900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:15:58.3481548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:15:58.5478643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:15:58.7478824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:15:58.9481034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:15:59.1481495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:15:59.3472414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:15:59.5476866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:15:59.7477546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:15:59.9479297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:16:00.1479831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:16:00.3480674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:16:00.5472882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:16:00.7473267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:16:00.9474656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:16:01.1475790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:16:01.3476857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:16:01.5477965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:16:01.7479145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:16:01.9479763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:16:02.1482151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:16:02.3472777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:16:02.5474574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:16:02.7476157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:16:02.9476651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:16:03.1476409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:16:03.3478348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:16:03.5480899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:16:03.7480715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:16:03.9472932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:16:04.1473205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:16:04.3475025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:16:04.5476667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:16:04.7477173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:16:04.9478485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:16:05.1479110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:16:05.3481206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:16:05.5482617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:16:05.7474071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:16:05.9473966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:16:06.1475696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:16:06.3475898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:16:06.5478413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:16:06.7478391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:16:06.9479570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:16:07.1481243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:16:07.3472227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:16:07.5474033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:16:07.7474858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:16:07.9475734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:16:08.1473259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:16:08.3473374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:16:08.5477168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:16:08.7477898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:16:08.9478779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:16:09.1479935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:16:09.3482482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:16:09.5472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:16:09.7474261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:16:09.9476396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:16:10.1475826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:16:10.3477902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:16:10.5478877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:16:10.7480376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:16:10.9480817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:16:11.1471191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:16:11.3473385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:16:11.5477325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:16:11.7478938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:16:11.9474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:16:12.1474639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:16:12.3477263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:16:12.5477037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:16:12.7479178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:16:12.9475157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:16:13.1475340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:16:13.3479608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:16:13.5481127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:16:13.7473611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:16:13.9473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:16:14.1474721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:16:14.3475368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:16:14.5477408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:16:14.7478303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:16:14.9479814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:16:15.1480116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:16:15.3482222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:16:15.5472144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:16:15.7475079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:16:15.9475115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:16:16.1476737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:16:16.3478322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:16:16.5479292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:16:16.7480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:16:16.9473689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:16:17.1474013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:16:17.3474338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:16:17.5475475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:16:17.7478921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:16:17.9479512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:16:18.1481211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:16:18.3481530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:16:18.5473701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:16:18.7474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:16:18.9476426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:16:19.1477829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:16:19.3478849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:16:19.5479110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:16:19.7481199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:16:19.9472849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:16:20.1473963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:16:20.3475183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:16:20.5475417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:16:20.7477424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:16:20.9478778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:16:21.1479890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:16:21.3481036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:16:21.5481376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:16:21.7473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:16:21.9474693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:16:22.1474544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:16:22.3476513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:16:22.5478033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:16:22.7479521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:16:22.9529587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:16:23.1480908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:16:23.3473552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:16:23.5473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:16:23.7475015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:16:23.9476947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:16:24.1476382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:16:24.3478563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:16:24.5479757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:16:24.7481048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:16:24.9472300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:16:25.1475656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:16:25.3477199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:16:25.5548225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:16:25.7478140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:16:25.9479795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:16:26.1481127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:16:26.3473403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:16:26.5473854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:16:26.7474860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:16:26.9476899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:16:27.1476761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:16:27.3478073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:16:27.5553657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:16:27.7480896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:16:27.9481789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:16:28.1472557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:16:28.3475289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:16:28.5476371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:16:28.7479616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:16:28.9478800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:16:29.1480027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:16:29.3481322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:16:29.5482185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:16:29.7472779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:16:29.9474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:16:30.1474234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:16:30.3477048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:16:30.5477726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:16:30.7412732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:16:30.9479745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:16:31.1480872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:16:31.3472652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:16:31.5473415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:16:31.7474740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:16:31.9476707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:16:32.1477693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:16:32.3478331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:16:32.5478794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:16:32.7480121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:16:32.9482415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:16:33.1472945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:16:33.3474349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:16:33.5476296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:16:33.7476384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:16:33.9478118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:16:34.1478248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:16:34.3480042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:16:34.5481372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:16:34.7472185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:16:34.9474121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:16:35.1474748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T05:16:35.3476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:16:35.5477298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:16:35.7477755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:16:35.9479860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:16:36.1480734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:16:36.3482315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:16:36.5473515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:16:36.7474570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:16:36.9475093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:16:37.1476852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:16:37.3481238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:16:37.5472521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:16:37.7437880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:16:37.9474673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:16:38.1475182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:16:38.3476845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:16:38.5478949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:16:38.7542736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:16:38.9480982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T05:16:39.1481622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T05:16:39.3472259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:16:39.5474890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:16:39.7475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:16:39.9477238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:16:40.1477178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T05:16:40.3479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:16:40.5480574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:16:40.7481106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:16:40.9473334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:16:41.1473984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:16:41.3474940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:16:41.5481560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:16:41.7482049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:16:41.9472521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:16:42.1473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:16:42.3474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:16:42.5476805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:16:42.7476239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:16:42.9477913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:16:43.1479079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:16:43.3475028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:16:43.5479899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:16:43.7480949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:16:43.9472152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:16:44.1479102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:16:44.3480885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:16:44.5482329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:16:44.7475120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:16:44.9475958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:16:45.1477450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:16:45.3478721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:16:45.5480298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:16:45.7481862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:16:45.9472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:16:46.1474207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:16:46.3474726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T05:16:46.5476491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:16:46.7477118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:16:46.9475661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:16:47.1475932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:16:47.3406522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:16:47.5474638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:16:47.7475984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:16:47.9477180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:16:48.1477648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:16:48.3480357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:16:48.5481873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:16:48.7471728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:16:48.9473029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:16:49.1474855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:16:49.3476734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:16:49.5481327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:16:49.7481848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:16:49.9413956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:16:50.1475060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:16:50.3475199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:16:50.5476602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:16:50.7477971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:16:50.9408904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:16:51.1475562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:16:51.3476129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:16:51.5477760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:16:51.7478046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:16:51.9479026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:16:52.1480292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:16:52.3480872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:16:52.5473121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:16:52.7473970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:16:52.9475575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T05:16:53.1475736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:16:53.3478332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:16:53.5478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:16:53.7480260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:16:53.9480737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:16:54.1418551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:16:54.3472849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:16:54.5474573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:16:54.7476099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:16:54.9475922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:16:55.1477779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:16:55.3478807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:16:55.5480471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:16:55.7482110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:16:55.9480213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:16:56.1481320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:16:56.3472728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:16:56.5473460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:16:56.7474410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:16:56.9476035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:16:57.1476321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:16:57.3477761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:16:57.5478693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:16:57.7476149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:16:57.9477611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:16:58.1478449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:16:58.3479745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:16:58.5481296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:16:58.7480511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:16:58.9477714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T05:16:59.1479411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:16:59.3479891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:16:59.5481699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:16:59.7472547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:16:59.9473244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:17:00.1474769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:17:00.3476254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:17:00.5477191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:17:00.7479047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:17:00.9478729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:17:01.1480688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:17:01.3472214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:17:01.5473987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:17:01.7474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:17:01.9476335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:17:02.1475880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:17:02.3477529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:17:02.5478734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:17:02.7481101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:17:02.9481846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:17:03.1472362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:17:03.3473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:17:03.5475048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:17:03.7476336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:17:03.9417867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:17:04.1478736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:17:04.3480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:17:04.5479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:17:04.7473511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:17:04.9474251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:17:05.1475095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:17:05.3476620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:17:05.5476521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:17:05.7477089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:17:05.9479719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T05:17:06.1480531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T05:17:06.3482012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T05:17:06.5473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:17:06.7474130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:17:06.9475900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:17:07.1476068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:17:07.3477873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:17:07.5477944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:17:07.7474722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:17:07.9477720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:17:08.1477535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:17:08.3479640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:17:08.5480064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:17:08.7481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:17:08.9472942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:17:09.1472759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:17:09.3475030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:17:09.5541987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:17:09.7477632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:17:09.9478680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:17:10.1479638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:17:10.3480468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:17:10.5474042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:17:10.7475312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:17:10.9477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:17:11.1477894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:17:11.3479087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:17:11.5480490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:17:11.7481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:17:11.9473687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:17:12.1474712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:17:12.3475182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:17:12.5476679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:17:12.7504982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:17:12.9479732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:17:13.1480177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:17:13.3481918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:17:13.5473365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:17:13.7474275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:17:13.9475896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:17:14.1475190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:17:14.3475694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:17:14.5474394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:17:14.7478215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:17:14.9479908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:17:15.1480837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:17:15.3477825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:17:15.5478962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:17:15.7478790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:17:15.9481703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:17:16.1482515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:17:16.3473515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:17:16.5475247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:17:16.7475444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:17:16.9477752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:17:17.1477591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:17:17.3478915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:17:17.5480465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:17:17.7481262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:17:17.9471819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:17:18.1473744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:17:18.3474992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:17:18.5476533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:17:18.7476936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:17:18.9478528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:17:19.1479952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:17:19.3480592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:17:19.5473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:17:19.7474329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:17:19.9474815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:17:20.1475818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:17:20.3477187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:17:20.5475640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:17:20.7475551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:17:20.9475781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:17:21.1478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:17:21.3478962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:17:21.5481362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:17:21.7480792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:17:21.9473993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:17:22.1473466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:17:22.3475728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:17:22.5477713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:17:22.7477559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:17:22.9479018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:17:23.1479682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:17:23.3481849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:17:23.5472366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:17:23.7472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:17:23.9474770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:17:24.1475624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:17:24.3477168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:17:24.5479305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:17:24.7479600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:17:24.9528147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:17:25.1481757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:17:25.3473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T05:17:25.5473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:17:25.7476103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:17:25.9475945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:17:26.1477128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T05:17:26.3478229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T05:17:26.5480443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T05:17:26.7480403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:17:26.9472391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:17:27.1473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:17:27.3472226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:17:27.5473653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:17:27.7475531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:17:27.9476098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:17:28.1476938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:17:28.3478065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:17:28.5480404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:17:28.7481184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:17:28.9472233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:17:29.1473365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:17:29.3474624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:17:29.5475351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:17:29.7477253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:17:29.9478137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:17:30.1478667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:17:30.3480333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:17:30.5480650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:17:30.7473292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:17:30.9474363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:17:31.1474561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:17:31.3475944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T05:17:31.5477088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:17:31.7478838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T05:17:31.9480554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:17:32.1481072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:17:32.3471618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-22T05:17:32.5472943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-22T05:17:32.7474924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T05:17:32.9475897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T05:17:33.1477320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T05:17:33.3478429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T05:17:33.5479041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T05:17:33.7481260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T05:17:33.9482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-22T05:17:34.1476818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-22T05:17:34.3478632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T05:17:34.5480006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:17:34.7474620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T05:17:34.9481228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:17:35.1472719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T05:17:35.3474255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-22T05:17:35.5474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-22T05:17:35.7476499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T05:17:35.9476040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-22T05:17:36.1476328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:17:36.3478506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T05:17:36.5478669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:17:36.7479714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T05:17:36.9481917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T05:17:37.1472937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T05:17:37.3472995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T05:17:37.5474106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:17:37.7475754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T05:17:37.9475969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:17:38.1476688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-22T05:17:38.3478249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T05:17:38.5479918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-22T05:17:38.7480933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T05:17:38.9481939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T05:17:39.1473426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T05:17:39.3481515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-22T05:17:39.5479378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-22T05:17:39.7480882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:17:39.9481326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T05:17:40.1472175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:17:40.3479201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:17:40.5477770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-22T05:17:40.7478685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-22T05:17:40.9479055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-22T05:17:41.1480117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-22T05:17:41.3482589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-22T05:17:41.5471931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-22T05:17:41.7474233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-22T05:17:41.9475381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-22T05:17:42.1476121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-22T05:17:42.3478539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T05:17:42.5479108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T05:17:42.7479777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:17:42.9480772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-22T05:17:43.1472149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-22T05:17:43.3473131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:17:43.5475177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T05:17:43.7476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:17:43.9477477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:17:44.1478074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T05:17:44.3479644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T05:17:44.5480562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:17:44.7482294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:17:44.9473015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T05:17:45.1474068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T05:17:45.3475395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T05:17:45.5476715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T05:17:45.7478192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-22T05:17:45.9479631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T05:17:46.1479795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-22T05:17:46.3482049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T05:17:46.5473528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T05:17:46.7525928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:17:46.9474461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T05:17:47.1474701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:17:47.3475501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T05:17:47.5477364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T05:17:47.7477150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:17:47.9478663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T05:17:48.1472114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:17:48.3473946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-22T05:17:48.5474724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-22T05:17:48.7476940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-22T05:17:48.9477520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-22T05:17:49.1477778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-22T05:17:49.3479787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-22T05:17:49.5476368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-22T05:17:49.7476258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-22T05:17:49.9477770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-22T05:17:50.1478428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-22T05:17:50.3479972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-22T05:17:50.5481871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-22T05:17:50.7472803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-22T05:17:50.9485044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:17:51.1475130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T05:17:51.3475751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:17:51.5477838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:17:51.7478636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T05:17:51.9479948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-22T05:17:52.1481404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T05:17:52.3472379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-22T05:17:52.5475912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-22T05:17:52.7476571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-22T05:17:52.9478096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-22T05:17:53.1479465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-22T05:17:53.3480682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T05:17:53.5482499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-22T05:17:53.7473828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-22T05:17:53.9479280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-22T05:17:54.1480786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T05:17:54.3481405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T05:17:54.5472813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:17:54.7508194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T05:17:54.9474491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:17:55.1476466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T05:17:55.3477289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T05:17:55.5479374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T05:17:55.7478516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T05:17:55.9480845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:17:56.1472274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T05:17:56.3473538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T05:17:56.5478881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-22T05:17:56.7478993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-22T05:17:56.9480018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:17:57.1481253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T05:17:57.3472821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T05:17:57.5474929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T05:17:57.7474849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-22T05:17:57.9475990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-22T05:17:58.1477179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T05:17:58.3478634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T05:17:58.5480661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T05:17:58.7481423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T05:17:58.9472634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:17:59.1473889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:17:59.3474747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:17:59.5476123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T05:17:59.7477095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-22T05:17:59.9478516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T05:18:00.1479317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-22T05:18:00.3480275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-22T05:18:00.5481616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-22T05:18:00.7473618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T05:18:00.9473992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T05:18:01.1475240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T05:18:01.3476565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T05:18:01.5476795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:18:01.7478440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T05:18:01.9479577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T05:18:02.1480780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T05:18:02.3472662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:18:02.5474411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T05:18:02.7474993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:18:02.9475698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T05:18:03.1477165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T05:18:03.3477837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T05:18:03.5479643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T05:18:03.7481599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T05:18:03.9481928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:18:04.1472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:18:04.3473656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T05:18:04.5481772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:18:04.7473379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:18:04.9475268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:18:05.1475135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:18:05.3475837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:18:05.5477894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:18:05.7479850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:18:05.9480097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:18:06.1481067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:18:06.3473223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:18:06.5473853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:18:06.7475654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:18:06.9475680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:18:07.1476948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:18:07.3478446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:18:07.5479142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:18:07.7480619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:18:07.9481964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:18:08.1473091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:18:08.3474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:18:08.5475519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:18:08.7477179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-22T05:18:08.9476984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-22T05:18:09.1478621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T05:18:09.3479189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:18:09.5480603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:18:09.7472573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:18:09.9473581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:18:10.1475300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T05:18:10.3475820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T05:18:10.5472913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-22T05:18:10.7474877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-22T05:18:10.9475638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:18:11.1472216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:18:11.3473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:18:11.5474489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T05:18:11.7475800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:18:11.9477498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:18:12.1477676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:18:12.3479856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:18:12.5480122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:18:12.7481787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:18:12.9472697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:18:13.1474451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:18:13.3476134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:18:13.5480050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:18:13.7480715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:18:13.9473051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:18:14.1472853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:18:14.3474630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:18:14.5476135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:18:14.7475932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:18:14.9478560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:18:15.1479516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:18:15.3481168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:18:15.5472871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:18:15.7474115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:18:15.9475140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:18:16.1475783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:18:16.3476866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:18:16.5478912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:18:16.7479550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:18:16.9481312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:18:17.1471244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:18:17.3473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:18:17.5474077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:18:17.7475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T05:18:17.9477253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:18:18.1477340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:18:18.3478892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:18:18.5480250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:18:18.7481200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:18:18.9473378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:18:19.1474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T05:18:19.3475013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:18:19.5476288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:18:19.7477534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:18:19.9479052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:18:20.1480021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:18:20.3480847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:18:20.5473183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:18:20.7480583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:18:20.9480915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:18:21.1439468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:18:21.3473869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:18:21.5475636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:18:21.7475618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:18:21.9476967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:18:22.1478120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:18:22.3479638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:18:22.5480425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:18:22.7482609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:18:22.9473239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:18:23.1473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:18:23.3475327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:18:23.5477547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:18:23.7478631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:18:23.9479151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:18:24.1479700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:18:24.3481760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:18:24.5476540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:18:24.7477664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:18:24.9478017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:18:25.1479048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:18:25.3480683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:18:25.5483267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:18:25.7473930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:18:25.9474359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:18:26.1475467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:18:26.3476372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:18:26.5478425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:18:26.7479224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:18:26.9479495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:18:27.1480622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:18:27.3472481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:18:27.5474866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:18:27.7474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:18:27.9476544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:18:28.1477064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:18:28.3478542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:18:28.5480405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:18:28.7481531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:18:28.9481817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:18:29.1473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:18:29.3473803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:18:29.5475671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:18:29.7476470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:18:29.9479589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:18:30.1480147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:18:30.3482251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:18:30.5472396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:18:30.7474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:18:30.9475935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:18:31.1476882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:18:31.3528267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:18:31.5478897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:18:31.7480557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:18:31.9481234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:18:32.1472828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:18:32.3473743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:18:32.5475136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:18:32.7476447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:18:32.9477326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:18:33.1478253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:18:33.3479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:18:33.5480859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:18:33.7477647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:18:33.9477541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:18:34.1478449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:18:34.3480606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:18:34.5481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:18:34.7472418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:18:34.9474368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:18:35.1474826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:18:35.3476081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:18:35.5477895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:18:35.7478162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:18:35.9479621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:18:36.1480835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:18:36.3501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:18:36.5472417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:18:36.7473545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:18:36.9474262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:18:37.1476045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:18:37.3476923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:18:37.5478240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:18:37.7480500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:18:37.9480378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:18:38.1481606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:18:38.3473584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:18:38.5473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:18:38.7475423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:18:38.9476393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:18:39.1477690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:18:39.3502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:18:39.5480298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:18:39.7481624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:18:39.9472573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:18:40.1473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:18:40.3475251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:18:40.5481812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:18:40.7473003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:18:40.9474475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:18:41.1475372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:18:41.3476109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:18:41.5477123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:18:41.7479216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:18:41.9480057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:18:42.1472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:18:42.3474039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:18:42.5480138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:18:42.7482205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:18:42.9473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:18:43.1474355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:18:43.3474998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:18:43.5476636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:18:43.7477787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:18:43.9479243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:18:44.1481055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:18:44.3481953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:18:44.5473032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:18:44.7474175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:18:44.9531156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:18:45.1476528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:18:45.3477931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:18:45.5478687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:18:45.7479580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:18:45.9480915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:18:46.1472169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:18:46.3475251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:18:46.5475682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:18:46.7476954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:18:46.9478596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:18:47.1478822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:18:47.3481650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:18:47.5473134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:18:47.7472905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:18:47.9475202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:18:48.1475372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:18:48.3477362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:18:48.5483953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:18:48.7479899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:18:48.9474587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:18:49.1474374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:18:49.3476763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:18:49.5478079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:18:49.7478684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:18:49.9480693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:18:50.1480669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:18:50.3471893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:18:50.5474655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:18:50.7474446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:18:50.9476079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:18:51.1477393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:18:51.3478121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:18:51.5479916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:18:51.7480890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:18:51.9482082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:18:52.1472313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:18:52.3473893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:18:52.5475653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:18:52.7475061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:18:52.9475848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:18:53.1477815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:18:53.3478241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:18:53.5480556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:18:53.7480089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:18:53.9481612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:18:54.1473224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:18:54.3474477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:18:54.5475622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:18:54.7476390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:18:54.9477123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:18:55.1478311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:18:55.3480487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:18:55.5482376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:18:55.7472440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:18:55.9474326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:18:56.1475034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:18:56.3491188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:18:56.5478122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:18:56.7478999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:18:56.9479131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:18:57.1480340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:18:57.3481791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:18:57.5473465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:18:57.7474599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:18:57.9476439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:18:58.1476820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:18:58.3478233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:18:58.5478915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:18:58.7480122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:18:58.9480906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:18:59.1473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:18:59.3473792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:18:59.5474916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:18:59.7476468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:18:59.9481425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:19:00.1472325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:19:00.3474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:19:00.5474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:19:00.7475447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:19:00.9476379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:19:01.1477690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:19:01.3478539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:19:01.5480923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:19:01.7481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:19:01.9470930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:19:02.1473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:19:02.3475202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:19:02.5472831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:19:02.7474350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:19:02.9474791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:19:03.1476744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:19:03.3477591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:19:03.5477831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:19:03.7479994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:19:03.9480630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:19:04.1481398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:19:04.3478076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:19:04.5472970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:19:04.7474861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:19:04.9475632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:19:05.1476834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:19:05.3477688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:19:05.5474956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:19:05.7475203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:19:05.9476539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:19:06.1477403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:19:06.3477776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:19:06.5478756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:19:06.7478672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:19:06.9480606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:19:07.1471873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:19:07.3473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:19:07.5473977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:19:07.7475295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:19:07.9476634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:19:08.1477908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:19:08.3478652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:19:08.5478408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:19:08.7479882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:19:08.9479661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:19:09.1474148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:19:09.3475554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:19:09.5476607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:19:09.7477712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:19:09.9479444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:19:10.1479707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:19:10.3481574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:19:10.5472883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:19:10.7473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:19:10.9474813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:19:11.1476300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:19:11.3477877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:19:11.5479321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:19:11.7480252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:19:11.9480307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:19:12.1482125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:19:12.3479268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:19:12.5479691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:19:12.7481530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:19:12.9473484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:19:13.1473286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:19:13.3476993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:19:13.5477846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:19:13.7478975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:19:13.9480657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:19:14.1481426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:19:14.3473445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:19:14.5473853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:19:14.7477133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:19:14.9481138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:19:15.1472304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:19:15.3473771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:19:15.5474891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:19:15.7478007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:19:15.9479184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:19:16.1479710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:19:16.3481468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:19:16.5477554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:19:16.7479495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:19:16.9473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:19:17.1474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:19:17.3475947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:19:17.5477082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:19:17.7477381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:19:17.9478837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:19:18.1479134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:19:18.3481385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:19:18.5486503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:19:18.7473164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:19:18.9503796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:19:19.1512144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:19:19.3478732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:19:19.5479431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:19:19.7481444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:19:19.9472213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:19:20.1473527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:19:20.3475689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:19:20.5476288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:19:20.7477481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:19:20.9478372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:19:21.1479132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:19:21.3480868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:19:21.5482512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:19:21.7473351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:19:21.9474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:19:22.1475064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:19:22.3476489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:19:22.5477594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:19:22.7478739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:19:22.9481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:19:23.1480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:19:23.3473094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:19:23.5473254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:19:23.7475586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:19:23.9475233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:19:24.1476760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:19:24.3478435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:19:24.5480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:19:24.7479670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:19:24.9480985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:19:25.1473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:19:25.3475203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:19:25.5476508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:19:25.7476947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:19:25.9478637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:19:26.1478741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:19:26.3480492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:19:26.5479911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:19:26.7472793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:19:26.9474758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:19:27.1474470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:19:27.3476560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:19:27.5476684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:19:27.7477108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:19:27.9478777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:19:28.1478940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:19:28.3477898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:19:28.5480834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:19:28.7481187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:19:28.9472776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:19:29.1473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:19:29.3474417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:19:29.5476644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:19:29.7476377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T05:19:29.9476965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:19:30.1478224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:19:30.3479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:19:30.5476923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:19:30.7477764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T05:19:30.9478023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T05:19:31.1505812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:19:31.3480683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T05:19:31.5473657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:19:31.7474143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T05:19:31.9475582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:19:32.1475698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:19:32.3477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:19:32.5478293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:19:32.7479546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:19:32.9480319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:19:33.1481497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:19:33.3476199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:19:33.5477855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:19:33.7477756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:19:33.9479367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:19:34.1481258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:19:34.3482157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:19:34.5472450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:19:34.7473259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:19:34.9475648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:19:35.1476227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:19:35.3478359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:19:35.5479328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:19:35.7480137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:19:35.9480024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:19:36.1471154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:19:36.3473046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:19:36.5473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T05:19:36.7476610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:19:36.9477459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:19:37.1478120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T05:19:37.3479668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T05:19:37.5478795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:19:37.7480007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:19:37.9481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:19:38.1472234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:19:38.3473566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:19:38.5480576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:19:38.7482036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:19:38.9473251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:19:39.1473928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:19:39.3475530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:19:39.5476057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:19:39.7477236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:19:39.9478173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:19:40.1479867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:19:40.3481056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:19:40.5471892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:19:40.7472014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:19:40.9474437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:19:41.1474665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:19:41.3477568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:19:41.5478033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:19:41.7479771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:19:41.9475625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:19:42.1477252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:19:42.3478741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:19:42.5479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:19:42.7480508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:19:42.9480916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:19:43.1481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:19:43.3473350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:19:43.5474287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:19:43.7475912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:19:43.9476267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:19:44.1477827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:19:44.3478735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:19:44.5480541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:19:44.7481551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:19:44.9471636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:19:45.1473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:19:45.3475232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:19:45.5476309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:19:45.7480749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:19:45.9481550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:19:46.1472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:19:46.3474207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:19:46.5477342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:19:46.7478207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:19:46.9479617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:19:47.1480168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:19:47.3481022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:19:47.5473357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:19:47.7475187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:19:47.9475673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:19:48.1476865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:19:48.3477690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:19:48.5479126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:19:48.7477977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:19:48.9479500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:19:49.1479502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:19:49.3480702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:19:49.5478039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:19:49.7479741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:19:49.9481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:19:50.1481322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:19:50.3474701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:19:50.5475849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:19:50.7476826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:19:50.9478007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:19:51.1479244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:19:51.3480224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:19:51.5481694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:19:51.7473062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:19:51.9473683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:19:52.1474642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:19:52.3476039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:19:52.5477419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:19:52.7478187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:19:52.9480323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:19:53.1480635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:19:53.3471958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:19:53.5472684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:19:53.7474945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:19:53.9475256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:19:54.1477162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:19:54.3478293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:19:54.5479666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:19:54.7480670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:19:54.9480686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:19:55.1473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:19:55.3475125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:19:55.5475379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:19:55.7481410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:19:55.9478174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:19:56.1478126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:19:56.3480301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:19:56.5481328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:19:56.7471613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:19:56.9473333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:19:57.1474594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:19:57.3476199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:19:57.5476728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:19:57.7478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:19:57.9480438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:19:58.1479718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:19:58.3482174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:19:58.5474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:19:58.7474739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:19:58.9476042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:19:59.1476207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:19:59.3477632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:19:59.5479293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:19:59.7479849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:19:59.9482170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:20:00.1472113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:20:00.3472776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:20:00.5475510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:20:00.7475852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:20:00.9434326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:20:01.1478125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:20:01.3531282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:20:01.5480539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:20:01.7480642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:20:01.9481858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:20:02.1473988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:20:02.3474137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:20:02.5478095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:20:02.7479058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:20:02.9480714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:20:03.1481475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:20:03.3472816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:20:03.5475223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:20:03.7475388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:20:03.9476316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:20:04.1477409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:20:04.3478746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:20:04.5480056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:20:04.7481389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:20:04.9472681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:20:05.1474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:20:05.3475442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:20:05.5480042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:20:05.7480323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:20:05.9481389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:20:06.1472269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:20:06.3473314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:20:06.5474057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:20:06.7477475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:20:06.9478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:20:07.1479521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:20:07.3481109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:20:07.5472473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:20:07.7474537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:20:07.9475289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:20:08.1475548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:20:08.3477384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:20:08.5477925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:20:08.7473645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:20:08.9474333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:20:09.1475913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:20:09.3476668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:20:09.5478772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:20:09.7479743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:20:09.9479833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:20:10.1481553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:20:10.3472808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:20:10.5474328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:20:10.7477618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:20:10.9476024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T05:20:11.1477077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:20:11.3478748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:20:11.5479819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:20:11.7480029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:20:11.9481397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:20:12.1472601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:20:12.3473519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:20:12.5474202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:20:12.7476769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:20:12.9477546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:20:13.1478726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:20:13.3481448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:20:13.5472716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:20:13.7521579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:20:13.9474821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:20:14.1481367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:20:14.3471535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:20:14.5475157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:20:14.7475645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:20:14.9476164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:20:15.1478438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:20:15.3478759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:20:15.5478986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:20:15.7481407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:20:15.9471898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:20:16.1472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:20:16.3475324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:20:16.5475917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:20:16.7477891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:20:16.9478880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:20:17.1478638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:20:17.3480236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:20:17.5481338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:20:17.7473599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:20:17.9472741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:20:18.1480052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:20:18.3481165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:20:18.5472091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:20:18.7474402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:20:18.9508660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:20:19.1477890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T05:20:19.3479414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:20:19.5480420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:20:19.7481382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:20:19.9473338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:20:20.1473201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:20:20.3476302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:20:20.5476294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:20:20.7478721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:20:20.9478958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:20:21.1479872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:20:21.3481532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T05:20:21.5472726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:20:21.7473962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:20:21.9474902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:20:22.1476025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:20:22.3477205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:20:22.5478473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:20:22.7479486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:20:22.9480708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:20:23.1481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:20:23.3473349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:20:23.5475355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:20:23.7476620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T05:20:23.9477886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:20:24.1478945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:20:24.3480365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T05:20:24.5481180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T05:20:24.7518077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:20:24.9473672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:20:25.1474367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:20:25.3476185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:20:25.5477475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:20:25.7478324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:20:25.9477404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:20:26.1479125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T05:20:26.3480585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T05:20:26.5482163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:20:26.7473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:20:26.9474961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-22T05:20:27.1475136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:20:27.3476451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T05:20:27.5477699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:20:27.7479200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:20:27.9480221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:20:28.1481529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-22T05:20:28.3471973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T05:20:28.5473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T05:20:28.7534834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-22T05:20:28.9477010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T05:20:29.1477984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:20:29.3479240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T05:20:29.5481111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:20:29.7482101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:20:29.9472698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:20:30.1474360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:20:30.3476282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:20:30.5476806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:20:30.7476701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:20:30.9478915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:20:31.1479971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:20:31.3481330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:20:31.5472711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:20:31.7473619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:20:31.9475575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:20:32.1476318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:20:32.3478572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:20:32.5474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:20:32.7477864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T05:20:32.9541310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:20:33.1479841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:20:33.3481430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T05:20:33.5473138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:20:33.7474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T05:20:33.9475662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:20:34.1475554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:20:34.3477478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:20:34.5478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:20:34.7478362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:20:34.9480908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:20:35.1471997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:20:35.3473525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:20:35.5535092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T05:20:35.7475402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:20:35.9477708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:20:36.1477934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:20:36.3479296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:20:36.5480841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:20:36.7481677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:20:36.9473657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:20:37.1474169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:20:37.3478486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:20:37.5473855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:20:37.7475288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:20:37.9477094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:20:38.1476814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:20:38.3479114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:20:38.5482535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:20:38.7476020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:20:38.9477655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:20:39.1477989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:20:39.3479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:20:39.5480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:20:39.7481839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:20:39.9473984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:20:40.1474003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:20:40.3475226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:20:40.5476909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:20:40.7476241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:20:40.9478067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:20:41.1480061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:20:41.3481081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:20:41.5472843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:20:41.7473763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:20:41.9480735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:20:42.1474697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:20:42.3475894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:20:42.5480606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:20:42.7481952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:20:42.9471553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:20:43.1473210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:20:43.3475272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:20:43.5474617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:20:43.7475652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:20:43.9476130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:20:44.1478191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:20:44.3479020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:20:44.5481058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:20:44.7481493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:20:44.9472881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:20:45.1473858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:20:45.3455512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:20:45.5475670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:20:45.7478563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T05:20:45.9475618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:20:46.1476212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:20:46.3478291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:20:46.5479300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:20:46.7479507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T05:20:46.9481520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:20:47.1472474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:20:47.3473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:20:47.5475841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:20:47.7475866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:20:47.9477353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:20:48.1478568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:20:48.3479997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:20:48.5481387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T05:20:48.7472518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:20:48.9473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:20:49.1474012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:20:49.3475875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:20:49.5475499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:20:49.7478323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:20:49.9479135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:20:50.1480226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:20:50.3481559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:20:50.5471520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:20:50.7473953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:20:50.9474300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:20:51.1476425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:20:51.3477917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:20:51.5478817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:20:51.7479940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:20:51.9481785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:20:52.1472584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:20:52.3473799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:20:52.5475099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:20:52.7476668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:20:52.9476181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:20:53.1478235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:20:53.3479542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:20:53.5481058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:20:53.7482612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:20:53.9473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:20:54.1474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:20:54.3480777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:20:54.5472105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:20:54.7473338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:20:54.9475178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T05:20:55.1475645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T05:20:55.3477321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:20:55.5477777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T05:20:55.7480203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T05:20:55.9480547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T05:20:56.1481919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T05:20:56.3473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:20:56.5474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T05:20:56.7476100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T05:20:56.9476668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:20:57.1477623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:20:57.3479203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T05:20:57.5479771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:20:57.7509040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:20:57.9472745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:20:58.1474114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:20:58.3475118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:20:58.5475622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:20:58.7477812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:20:58.9478466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:20:59.1479287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:20:59.3480270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:20:59.5481719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:20:59.7473567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T05:20:59.9474375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:21:00.1475830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:21:00.3475741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-22T05:21:00.5476926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-22T05:21:00.7479709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:21:00.9480760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T05:21:01.1481461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:21:01.3473291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:21:01.5473318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T05:21:01.7474847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T05:21:01.9475989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T05:21:02.1477650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T05:21:02.3479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T05:21:02.5478367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:21:02.7481736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:21:02.9474780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:21:03.1475407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T05:21:03.3476776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T05:21:03.5478269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:21:03.7479831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:21:03.9478950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:21:04.1479106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:21:04.3481964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:21:04.5475057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:21:04.7472560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:21:04.9474538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:21:05.1474847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:21:05.3475036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:21:05.5476038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:21:05.7477738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:21:05.9479158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:21:06.1475859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:21:06.3486906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T05:21:06.5480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:21:06.7481716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:21:06.9472652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:21:07.1474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:21:07.3475946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:21:07.5476958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:21:07.7477220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:21:07.9479083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:21:08.1479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:21:08.3480281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T05:21:08.5473761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:21:08.7474852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:21:08.9476787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:21:09.1448667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:21:09.3477781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:21:09.5479956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:21:09.7480027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:21:09.9482793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:21:10.1472869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:21:10.3474902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:21:10.5474875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:21:10.7492076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:21:10.9478243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:21:11.1478861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:21:11.3490682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:21:11.5481802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:21:11.7472389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:21:11.9474229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:21:12.1474285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:21:12.3495648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:21:12.5477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:21:12.7477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:21:12.9480312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:21:13.1480580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:21:13.3482127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:21:13.5473073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:21:13.7474634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:21:13.9476496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:21:14.1476321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:21:14.3477233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:21:14.5479482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:21:14.7479933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:21:14.9481284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:21:15.1480849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:21:15.3481312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T05:21:15.5474320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:21:15.7473990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:21:15.9475817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:21:16.1476458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:21:16.3477336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:21:16.5478949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:21:16.7480370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:21:16.9482142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:21:17.1472673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:21:17.3473416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:21:17.5476060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:21:17.7476574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:21:17.9477772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:21:18.1477966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:21:18.3479343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:21:18.5480765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-22T05:21:18.7472376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:21:18.9474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:21:19.1474495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:21:19.3475072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:21:19.5477515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:21:19.7477837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:21:19.9478947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:21:20.1480231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:21:20.3480815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:21:20.5476660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:21:20.7477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T05:21:20.9478591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-22T05:21:21.1481397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T05:21:21.3472923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T05:21:21.5475246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T05:21:21.7474893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-22T05:21:21.9476920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-22T05:21:22.1478731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-22T05:21:22.3479064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T05:21:22.5481225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T05:21:22.7481361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T05:21:22.9471608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T05:21:23.1474214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T05:21:23.3474771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-22T05:21:23.5476716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T05:21:23.7477529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T05:21:23.9478212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:21:24.1479372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T05:21:24.3480330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:21:24.5475267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T05:21:24.7476310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:21:24.9477204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:21:25.1477664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:21:25.3478847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:21:25.5479402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:21:25.7484404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:21:25.9472622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-22T05:21:26.1473170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:21:26.3474584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:21:26.5476143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:21:26.7475226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:21:26.9476360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:21:27.1476897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:21:27.3478292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:21:27.5479064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:21:27.7472925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:21:27.9473631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:21:28.1474480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T05:21:28.3474930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:21:28.5477611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:21:28.7478434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:21:28.9480015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:21:29.1480539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:21:29.3472551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:21:29.5473175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:21:29.7478379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:21:29.9480470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:21:30.1480709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:21:30.3472383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:21:30.5472549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:21:30.7475004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:21:30.9476492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:21:31.1478099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-22T05:21:31.3480026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:21:31.5475253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:21:31.7476808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T05:21:31.9477248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:21:32.1478295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T05:21:32.3479575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:21:32.5480310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:21:32.7482181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:21:32.9472367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:21:33.1474442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-22T05:21:33.3474974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T05:21:33.5476740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:21:33.7500639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T05:21:33.9478859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T05:21:34.1480061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:21:34.3481089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:21:34.5473424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:21:34.7475295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:21:34.9475473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:21:35.1476026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:21:35.3477323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:21:35.5479214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:21:35.7480017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:21:35.9480584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:21:36.1471707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:21:36.3473497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:21:36.5474807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:21:36.7476346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:21:36.9477142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:21:37.1478098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:21:37.3488681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:21:37.5480341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:21:37.7482389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:21:37.9472513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:21:38.1476769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:21:38.3479062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:21:38.5474799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:21:38.7477491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:21:38.9478954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:21:39.1479113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:21:39.3480855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:21:39.5481841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:21:39.7473338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:21:39.9473252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:21:40.1474846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:21:40.3477107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:21:40.5476947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:21:40.7478488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:21:40.9480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:21:41.1480149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:21:41.3472503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:21:41.5473710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:21:41.7477389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:21:41.9478967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T05:21:42.1479902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:21:42.3481156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:21:42.5472347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:21:42.7473952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:21:42.9475613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:21:43.1475492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:21:43.3476470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:21:43.5478161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:21:43.7478672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:21:43.9477961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:21:44.1478400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:21:44.3479930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:21:44.5480674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:21:44.7472680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:21:44.9474781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:21:45.1474681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:21:45.3476002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:21:45.5476614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:21:45.7478717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:21:45.9505029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:21:46.1480573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:21:46.3482198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:21:46.5473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:21:46.7474179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:21:46.9475127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:21:47.1475321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:21:47.3477439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:21:47.5478950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:21:47.7479952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:21:47.9482437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:21:48.1471433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:21:48.3473319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:21:48.5475478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:21:48.7476172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:21:48.9478207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:21:49.1478307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:21:49.3479058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:21:49.5480458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:21:49.7482161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T05:21:49.9472479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:21:50.1473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:21:50.3475428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-22T05:21:50.5477569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:21:50.7477685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:21:50.9479765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:21:51.1480836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:21:51.3481296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:21:51.5472816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:21:51.7473626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:21:51.9475935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:21:52.1475935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:21:52.3479853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:21:52.5481445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:21:52.7471786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:21:52.9474103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:21:53.1474634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:21:53.3475560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:21:53.5477289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T05:21:53.7477765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:21:53.9480277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:21:54.1479338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:21:54.3517313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:21:54.5472558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:21:54.7473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:21:54.9475544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:21:55.1472777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:21:55.3473168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:21:55.5475954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:21:55.7477087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-22T05:21:55.9478194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:21:56.1479516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:21:56.3479862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:21:56.5481461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T05:21:56.7472033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:21:56.9477787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T05:21:57.1478198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:21:57.3480312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:21:57.5474696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:21:57.7475515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:21:57.9475891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:21:58.1477490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:21:58.3478242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T05:21:58.5479558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:21:58.7480854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:21:58.9472763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T05:21:59.1473290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:21:59.3474214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:21:59.5476585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:21:59.7477621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:21:59.9478098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:22:00.1479312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:22:00.3479597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:22:00.5481007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:22:00.7473949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:22:00.9473532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:22:01.1474395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T05:22:01.3475088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T05:22:01.5478389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T05:22:01.7478621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:22:01.9480563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:22:02.1480875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:22:02.3472740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:22:02.5474504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:22:02.7474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:22:02.9475996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:22:03.1476825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:22:03.3477700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:22:03.5480419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:22:03.7480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:22:03.9475753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:22:04.1478028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T05:22:04.3478498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:22:04.5473839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:22:04.7474206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T05:22:04.9476194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:22:05.1476708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T05:22:05.3477628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:22:05.5479248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:22:05.7479955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:22:05.9480900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:22:06.1473236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:22:06.3474603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:22:06.5479708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:22:06.7479604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:22:06.9481544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:22:07.1472582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:22:07.3474283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-22T05:22:07.5475201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:22:07.7477098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:22:07.9477331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T05:22:08.1478677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T05:22:08.3478775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-22T05:22:08.5475880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T05:22:08.7476056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T05:22:08.9477914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:22:09.1477028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:22:09.3479101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:22:09.5480645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:22:09.7481296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:22:09.9474368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:22:10.1473295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:22:10.3474729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:22:10.5476084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:22:10.7477680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:22:10.9479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:22:11.1480231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:22:11.3481109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:22:11.5472506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:22:11.7474076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:22:11.9475151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:22:12.1475694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:22:12.3477495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:22:12.5478429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:22:12.7480447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:22:12.9480522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:22:13.1472501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:22:13.3473605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:22:13.5474587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:22:13.7476055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:22:13.9476846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:22:14.1477116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:22:14.3477637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:22:14.5478739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T05:22:14.7480440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:22:14.9481624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:22:15.1472459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T05:22:15.3473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:22:15.5475408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:22:15.7476629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:22:15.9477265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:22:16.1478723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:22:16.3479420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T05:22:16.5481580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T05:22:16.7473198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:22:16.9474864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-22T05:22:17.1475275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:22:17.3477102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T05:22:17.5477800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T05:22:17.7477956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T05:22:17.9479527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:22:18.1479458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:22:18.3480330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-22T05:22:18.5482327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-22T05:22:18.7472185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T05:22:18.9475150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:22:19.1475056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T05:22:19.3482258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T05:22:19.5477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T05:22:19.7478659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T05:22:19.9479536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:22:20.1480255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:22:20.3481753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:22:20.5473748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T05:22:20.7474917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T05:22:20.9474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T05:22:21.1476432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T05:22:21.3477539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T05:22:21.5478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-22T05:22:21.7480608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-22T05:22:21.9481239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T05:22:22.1472175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T05:22:22.3473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T05:22:22.5475205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:22:22.7476794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:22:22.9477784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:22:23.1477818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:22:23.3479883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:22:23.5480945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:22:23.7481623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T05:22:23.9474369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T05:22:24.1473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T05:22:24.3475372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T05:22:24.5477338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-22T05:22:24.7477743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T05:22:24.9478668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-22T05:22:25.1480269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T05:22:25.3481174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T05:22:25.5472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T05:22:25.7473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-22T05:22:25.9476055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T05:22:26.1476184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:22:26.3478094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T05:22:26.5478483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T05:22:26.7479907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:22:26.9480587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:22:27.1471805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T05:22:27.3474241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T05:22:27.5474365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T05:22:27.7476402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-22T05:22:27.9477169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T05:22:28.1477296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-22T05:22:28.3479879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-22T05:22:28.5491678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T05:22:28.7480951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:22:28.9473522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:22:29.1473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T05:22:29.3474923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T05:22:29.5475207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:22:29.7476614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:22:29.9477636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T05:22:30.1479129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:22:30.3480459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T05:22:30.5481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:22:30.7472439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:22:30.9482169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:22:31.1473469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:22:31.3479996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T05:22:31.5481420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:22:31.7472482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T05:22:31.9474071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:22:32.1475464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T05:22:32.3476105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T05:22:32.5478608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-22T05:22:32.7478243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T05:22:32.9480372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-22T05:22:33.1480692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-22T05:22:33.3472702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T05:22:33.5473403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T05:22:33.7474292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:22:33.9476079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T05:22:34.1476760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T05:22:34.3477357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:22:34.5479019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:22:34.7480421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T05:22:34.9481876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T05:22:35.1472642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T05:22:35.3473831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T05:22:35.5475812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:22:35.7476587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:22:35.9478311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-22T05:22:36.1478996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-22T05:22:36.3479735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-22T05:22:36.5481814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-09-22T05:22:36.7473335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-09-22T05:22:36.9473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-09-22T05:22:37.1474957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-09-22T05:22:37.3476108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-22T05:22:37.5477506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-22T05:22:37.7478044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-22T05:22:37.9479066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-22T05:22:38.1480949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T05:22:38.3480838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T05:22:38.5477446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T05:22:38.7477572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:22:38.9480124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:22:39.1479548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T05:22:39.3481464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T05:22:39.5473633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T05:22:39.7474139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:22:39.9475413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:22:40.1473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:22:40.3478481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T05:22:40.5479179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T05:22:40.7480505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-22T05:22:40.9480925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T05:22:41.1472315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T05:22:41.3474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T05:22:41.5476010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T05:22:41.7476395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-22T05:22:41.9477542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-22T05:22:42.1478028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-22T05:22:42.3479891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-09-22T05:22:42.5480623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-22T05:22:42.7472742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-22T05:22:42.9473680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-09-22T05:22:43.1475073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-22T05:22:43.3477656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-22T05:22:43.5479369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-22T05:22:43.7479968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-22T05:22:43.9481439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-22T05:22:44.1472446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-22T05:22:44.3473316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-22T05:22:44.5474717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-09-22T05:22:44.7475731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-22T05:22:44.9477256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-22T05:22:45.1478137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T05:22:45.3479442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T05:22:45.5481379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-22T05:22:45.7472400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T05:22:45.9481487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:22:46.1472385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T05:22:46.3476110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-22T05:22:46.5478129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-22T05:22:46.7478711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-22T05:22:46.9480013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T05:22:47.1480426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T05:22:47.3482432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T05:22:47.5472604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T05:22:47.7474283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-22T05:22:47.9475060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-22T05:22:48.1476012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T05:22:48.3477739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-22T05:22:48.5478527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-22T05:22:48.7480182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T05:22:48.9480376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T05:22:49.1472478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T05:22:49.3474007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:22:49.5474726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T05:22:49.7476069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T05:22:49.9476943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T05:22:50.1478455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T05:22:50.3478750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T05:22:50.5480353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T05:22:50.7481686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-22T05:22:50.9472968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T05:22:51.1473993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T05:22:51.3475355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T05:22:51.5476813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-22T05:22:51.7477177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-22T05:22:51.9479158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-22T05:22:52.1479675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T05:22:52.3480187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-22T05:22:52.5472757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T05:22:52.7472996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:22:52.9474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:22:53.1475856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:22:53.3476949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:22:53.5477933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-22T05:22:53.7479853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T05:22:53.9481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-22T05:22:54.1481586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T05:22:54.3473011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T05:22:54.5473658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T05:22:54.7476109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:22:54.9472533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:22:55.1474443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T05:22:55.3475918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T05:22:55.5476501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-22T05:22:55.7477584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-22T05:22:55.9475209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T05:22:56.1475120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T05:22:56.3476464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T05:22:56.5477678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T05:22:56.7480198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T05:22:56.9480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T05:22:57.1481858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T05:22:57.3472038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T05:22:57.5478188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T05:22:57.7480610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T05:22:57.9473537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T05:22:58.1474864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T05:22:58.3475669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:22:58.5477327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:22:58.7478506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:22:58.9480505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:22:59.1480833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:22:59.3481999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:22:59.5473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:22:59.7474057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:22:59.9475077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:23:00.1476388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:23:00.3477932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:23:00.5479032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T05:23:00.7480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:23:00.9480504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:23:01.1472520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:23:01.3473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:23:01.5476653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:23:01.7477726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T05:23:01.9476363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-22T05:23:02.1476195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T05:23:02.3477796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T05:23:02.5478260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T05:23:02.7479869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T05:23:02.9481579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T05:23:03.1472235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T05:23:03.3472841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T05:23:03.5474311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T05:23:03.7475171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-22T05:23:03.9476245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T05:23:04.1477409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T05:23:04.3479486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T05:23:04.5481262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-22T05:23:04.7481684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:23:04.9497534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:23:05.1473799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:23:05.3475865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:23:05.5476361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:23:05.7477964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:23:05.9479060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:23:06.1479722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-22T05:23:06.3481451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T05:23:06.5472156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:23:06.7472895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T05:23:06.9474411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T05:23:07.1475378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:23:07.3476453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:23:07.5477679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T05:23:07.7479430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:23:07.9480151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:23:08.1477492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:23:08.3479115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T05:23:08.5479312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-22T05:23:08.7481041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T05:23:08.9472312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T05:23:09.1473033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T05:23:09.3475486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-22T05:23:09.5475322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T05:23:09.7475587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T05:23:09.9476890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T05:23:10.1477072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-22T05:23:10.3479117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:23:10.5479361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:23:10.7480039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:23:10.9472846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:23:11.1473636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:23:11.3475269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:23:11.5475031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:23:11.7477208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T05:23:11.9478816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T05:23:12.1479318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:23:12.3480570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T05:23:12.5480513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:23:12.7473360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T05:23:12.9474689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T05:23:13.1475932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:23:13.3475719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T05:23:13.5478222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:23:13.7478946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:23:13.9480604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:23:14.1481911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:23:14.3472380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:23:14.5473450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T05:23:14.7475541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T05:23:14.9476565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-22T05:23:15.1476926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T05:23:15.3478603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-22T05:23:15.5480291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T05:23:15.7480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T05:23:15.9482429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T05:23:16.1472051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T05:23:16.3473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T05:23:16.5475531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:23:16.7476487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:23:16.9478847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:23:17.1479013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:23:17.3481680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:23:17.5472683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T05:23:17.7474205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:23:17.9475798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:23:18.1476232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:23:18.3477561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:23:18.5476032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-22T05:23:18.7477008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T05:23:18.9478699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T05:23:19.1479547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T05:23:19.3479708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T05:23:19.5481557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T05:23:19.7472946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T05:23:19.9473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-22T05:23:20.1475489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T05:23:20.3476116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T05:23:20.5477971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:23:20.7478033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T05:23:20.9479219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T05:23:21.1480948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T05:23:21.3472061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:23:21.5473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:23:21.7473731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:23:21.9474844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:23:22.1476568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:23:22.3478364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:23:22.5479737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:23:22.7480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:23:22.9481626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:23:23.1473556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:23:23.3473771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T05:23:23.5479669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:23:23.7479972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:23:23.9481736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:23:24.1471590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:23:24.3473163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:23:24.5475905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:23:24.7476337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:23:24.9479428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:23:25.1481405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T05:23:25.3481862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T05:23:25.5473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:23:25.7474194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T05:23:25.9475576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:23:26.1477170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:23:26.3477991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:23:26.5480250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:23:26.7480291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:23:26.9481144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:23:27.1472879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:23:27.3473982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:23:27.5475016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:23:27.7476663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:23:27.9476975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:23:28.1477984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:23:28.3479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:23:28.5480893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:23:28.7472393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:23:28.9473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:23:29.1475385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:23:29.3475515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:23:29.5476578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:23:29.7480890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:23:29.9471943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T05:23:30.1473647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:23:30.3474629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:23:30.5478110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-22T05:23:30.7478527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:23:30.9479511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:23:31.1480762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:23:31.3472360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-22T05:23:31.5473621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:23:31.7475033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:23:31.9476286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:23:32.1476865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:23:32.3478609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:23:32.5479707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:23:32.7481310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:23:32.9482364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:23:33.1473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:23:33.3492786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:23:33.5477853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:23:33.7480117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:23:33.9481144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:23:34.1481552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:23:34.3540476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:23:34.5473458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:23:34.7478699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:23:34.9478706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:23:35.1478918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:23:35.3479906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:23:35.5481642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:23:35.7476059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:23:35.9479972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:23:36.1480435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:23:36.3491531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:23:36.5473246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:23:36.7474233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:23:36.9477124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:23:37.1478401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:23:37.3479292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:23:37.5480815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:23:37.7472634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:23:37.9473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:23:38.1474504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:23:38.3475956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:23:38.5477160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:23:38.7478797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:23:38.9479945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:23:39.1479610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:23:39.3481913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:23:39.5473178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:23:39.7474496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:23:39.9475472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:23:40.1476278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:23:40.3477494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:23:40.5478774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:23:40.7480639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:23:40.9481833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:23:41.1471776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:23:41.3473691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:23:41.5474781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:23:41.7476501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:23:41.9477087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:23:42.1478069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:23:42.3478639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:23:42.5480758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:23:42.7482659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:23:42.9473531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:23:43.1474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:23:43.3476062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:23:43.5497535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:23:43.7478806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:23:43.9479129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:23:44.1480416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:23:44.3479073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:23:44.5479516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:23:44.7481066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:23:44.9482020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:23:45.1472379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:23:45.3476242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:23:45.5477404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:23:45.7477942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:23:45.9477943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:23:46.1481038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:23:46.3480862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:23:46.5473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:23:46.7475248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:23:46.9477137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:23:47.1477284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:23:47.3478373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:23:47.5480139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:23:47.7481361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:23:47.9472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:23:48.1473326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:23:48.3475633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:23:48.5475648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:23:48.7476776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:23:48.9478627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:23:49.1479168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:23:49.3480529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:23:49.5481801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:23:49.7473252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:23:49.9475144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:23:50.1475283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:23:50.3475698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:23:50.5480913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:23:50.7480959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:23:50.9473393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:23:51.1474580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:23:51.3475348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:23:51.5476877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:23:51.7476954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:23:51.9480132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:23:52.1480400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:23:52.3474790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:23:52.5476242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:23:52.7473692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:23:52.9476107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:23:53.1476312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:23:53.3477769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:23:53.5478238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:23:53.7478724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:23:53.9480428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:23:54.1504490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:23:54.3472173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:23:54.5472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:23:54.7473990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:23:54.9476531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:23:55.1475115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:23:55.3472774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:23:55.5473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:23:55.7475123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:23:55.9475594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:23:56.1477629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:23:56.3478345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:23:56.5479701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:23:56.7481222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:23:56.9473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:23:57.1473371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:23:57.3474468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:23:57.5476270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:23:57.7477360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:23:57.9478834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:23:58.1472614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:23:58.3473501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:23:58.5475402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:23:58.7476016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:23:58.9476914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:23:59.1477727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:23:59.3477877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:23:59.5479345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:23:59.7480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:23:59.9483162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:24:00.1473436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:24:00.3474542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:24:00.5480665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:24:00.7479519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T05:24:00.9481617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T05:24:01.1472429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:24:01.3473757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T05:24:01.5475723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T05:24:01.7476342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T05:24:01.9477520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T05:24:02.1478722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T05:24:02.3479744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T05:24:02.5481374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T05:24:02.7477340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T05:24:02.9478273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:24:03.1479414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T05:24:03.3480307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:24:03.5482474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:24:03.7472637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:24:03.9474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:24:04.1474618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:24:04.3475213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:24:04.5475839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:24:04.7477170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:24:04.9478070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:24:05.1478863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T05:24:05.3478907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:24:05.5479197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T05:24:05.7481340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T05:24:05.9472136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T05:24:06.1473608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T05:24:06.3475101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T05:24:06.5476172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T05:24:06.7477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T05:24:06.9477335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T05:24:07.1479368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:24:07.3480092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T05:24:07.5481585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T05:24:07.7473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:24:07.9473551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:24:08.1475077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:24:08.3475751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:24:08.5477148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:24:08.7478941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:24:08.9480402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:24:09.1480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:24:09.3472368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T05:24:09.5474044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:24:09.7475393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:24:09.9476899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:24:10.1477485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:24:10.3478593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:24:10.5479460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:24:10.7481034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:24:10.9471943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T05:24:11.1473042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:24:11.3514213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:24:11.5475624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:24:11.7477291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T05:24:11.9477607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:24:12.1479793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T05:24:12.3480175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T05:24:12.5480372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-22T05:24:12.7472709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-09-22T05:24:12.9473634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-09-22T05:24:13.1475736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-09-22T05:24:13.3476081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-09-22T05:24:13.5477316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-09-22T05:24:13.7479049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-22T05:24:13.9479867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T05:24:14.1481051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T05:24:14.3472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:24:14.5473746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T05:24:14.7475462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T05:24:14.9475233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:24:15.1477256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:24:15.3477795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:24:15.5479541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:24:15.7480109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:24:15.9481105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:24:16.1473351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:24:16.3474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:24:16.5475203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:24:16.7478451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:24:16.9480176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:24:17.1479678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T05:24:17.3482174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T05:24:17.5473387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T05:24:17.7474763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:24:17.9474837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:24:18.1476775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T05:24:18.3475060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T05:24:18.5476586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:24:18.7477851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:24:18.9479099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:24:19.1480061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:24:19.3481433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:24:19.5473510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T05:24:19.7475173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:24:19.9476357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:24:20.1476109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:24:20.3478607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:24:20.5478770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:24:20.7479621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:24:20.9473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:24:21.1474268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:24:21.3475988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:24:21.5476492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:24:21.7477897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:24:21.9478405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:24:22.1480352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:24:22.3481812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:24:22.5472887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:24:22.7473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:24:22.9475293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:24:23.1476595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:24:23.3477237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:24:23.5479401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:24:23.7480671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:24:23.9475262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:24:24.1476188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:24:24.3477216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:24:24.5479067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:24:24.7479902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:24:24.9476983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:24:25.1477690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:24:25.3478269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:24:25.5479930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:24:25.7481211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:24:25.9472780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:24:26.1473327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:24:26.3475306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:24:26.5475876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:24:26.7476994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:24:26.9479320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:24:27.1479961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:24:27.3481089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:24:27.5472619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:24:27.7473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:24:27.9474686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:24:28.1475630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:24:28.3477360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:24:28.5478507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:24:28.7479201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:24:28.9481997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:24:29.1472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:24:29.3473901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:24:29.5475287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:24:29.7476055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:24:29.9476081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:24:30.1478678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:24:30.3479725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:24:30.5480818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:24:30.7481987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:24:30.9473413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:24:31.1474851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:24:31.3476280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:24:31.5476762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:24:31.7478091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:24:31.9479072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:24:32.1479775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:24:32.3481258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:24:32.5472614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:24:32.7477311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:24:32.9478286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:24:33.1480168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:24:33.3481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:24:33.5472884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:24:33.7473273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:24:33.9473606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:24:34.1475815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:24:34.3476680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:24:34.5478615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:24:34.7479146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:24:34.9480749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:24:35.1482040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:24:35.3473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:24:35.5474159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:24:35.7475764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:24:35.9476741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:24:36.1477979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:24:36.3479609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:24:36.5479724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:24:36.7481237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:24:36.9473108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:24:37.1473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:24:37.3474280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:24:37.5476562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:24:37.7477405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:24:37.9478484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:24:38.1479401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:24:38.3480182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:24:38.5471930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:24:38.7473753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:24:38.9474753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:24:39.1474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:24:39.3476715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:24:39.5477741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:24:39.7478724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:24:39.9479617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:24:40.1480116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:24:40.3472167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:24:40.5474856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:24:40.7475508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:24:40.9473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:24:41.1475201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:24:41.3475709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:24:41.5477370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:24:41.7478367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:24:41.9479613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:24:42.1479360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:24:42.3480630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:24:42.5481551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:24:42.7473392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:24:42.9477538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:24:43.1478888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:24:43.3479790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:24:43.5481046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:24:43.7472774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:24:43.9474137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:24:44.1474530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:24:44.3475488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:24:44.5476691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:24:44.7478756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:24:44.9478423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:24:45.1480512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:24:45.3481363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:24:45.5471984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:24:45.7474067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:24:45.9474583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:24:46.1476399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:24:46.3476737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:24:46.5477539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:24:46.7480501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:24:46.9481255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:24:47.1472690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:24:47.3476420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:24:47.5478149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:24:47.7479277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:24:47.9480152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:24:48.1479867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:24:48.3473391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:24:48.5474002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:24:48.7474826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:24:48.9476026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:24:49.1476771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:24:49.3549341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:24:49.5479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:24:49.7481398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:24:49.9471405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:24:50.1472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:24:50.3474352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:24:50.5476129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:24:50.7477245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:24:50.9477874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:24:51.1478901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:24:51.3480921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:24:51.5548314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:24:51.7473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:24:51.9474979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:24:52.1475105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:24:52.3476192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:24:52.5476269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:24:52.7478418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:24:52.9480276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:24:53.1480588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:24:53.3472756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:24:53.5473619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:24:53.7474632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:24:53.9474653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:24:54.1475905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:24:54.3476869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:24:54.5477513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:24:54.7476869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:24:54.9480059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:24:55.1480598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:24:55.3480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:24:55.5473882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:24:55.7474461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:24:55.9476178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:24:56.1477203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:24:56.3477943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:24:56.5478964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:24:56.7480538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:24:56.9482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:24:57.1472860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:24:57.3473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:24:57.5474573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:24:57.7475493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:24:57.9477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:24:58.1476940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:24:58.3479150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:24:58.5480497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:24:58.7481087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:24:58.9473935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:24:59.1473355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:24:59.3471875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:24:59.5473793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:24:59.7475141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:24:59.9476119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:25:00.1477070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:25:00.3477424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:25:00.5479681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:25:00.7480588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:25:00.9482890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:25:01.1473019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:25:01.3473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-22T05:25:01.5475403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-22T05:25:01.7476370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:25:01.9478329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:25:02.1475592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T05:25:02.3476838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:25:02.5478375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:25:02.7478439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T05:25:02.9480358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:25:03.1480917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:25:03.3472878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:25:03.5475006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T05:25:03.7475127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T05:25:03.9475565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:25:04.1477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:25:04.3477948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:25:04.5478794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:25:04.7480954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:25:04.9483226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:25:05.1472781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:25:05.3474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:25:05.5476356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:25:05.7477945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:25:05.9477737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:25:06.1478697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:25:06.3480052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:25:06.5481827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:25:06.7473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:25:06.9473817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:25:07.1474732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:25:07.3475575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:25:07.5477204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:25:07.7478626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:25:07.9479760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-22T05:25:08.1480710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:25:08.3581183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T05:25:08.5473652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:25:08.7474835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T05:25:08.9475876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T05:25:09.1476172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:25:09.3478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:25:09.5477856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T05:25:09.7479816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-22T05:25:09.9480503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:25:10.1572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T05:25:10.3474561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:25:10.5474439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:25:10.7476667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:25:10.9477658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:25:11.1478188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:25:11.3480856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:25:11.5581646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:25:11.7572576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:25:11.9474705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T05:25:12.1478264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T05:25:12.3479974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-22T05:25:12.5480613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T05:25:12.7482014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:25:12.9572886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:25:13.1573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:25:13.3572774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-22T05:25:13.5474997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:25:13.7476106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:25:13.9478527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T05:25:14.1478540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T05:25:14.3479824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T05:25:14.5475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T05:25:14.7478182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T05:25:14.9477847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T05:25:15.1479509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-22T05:25:15.3481009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:25:15.5482206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T05:25:15.7571876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:25:15.9474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:25:16.1476995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:25:16.3477502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:25:16.5478083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:25:16.7478820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:25:16.9480488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:25:17.1481637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:25:17.3572529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:25:17.5572786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:25:17.7574762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:25:17.9475888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:25:18.1479668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:25:18.3481225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:25:18.5581749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:25:18.7573183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:25:18.9574211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:25:19.1475893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:25:19.3544902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:25:19.5478533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:25:19.7480685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:25:19.9480509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:25:20.1481161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T05:25:20.3572732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:25:20.5573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:25:20.7575045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T05:25:20.9476487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:25:21.1477388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:25:21.3478820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:25:21.5480718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T05:25:21.7479824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:25:21.9581358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:25:22.1573322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:25:22.3573925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:25:22.5476513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:25:22.7476945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:25:22.9477103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:25:23.1479897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:25:23.3480658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:25:23.5482630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:25:23.7582016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:25:23.9571403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-22T05:25:24.1480624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:25:24.3482504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:25:24.5572622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T05:25:24.7574727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T05:25:24.9574536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T05:25:25.1476596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T05:25:25.3477020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:25:25.5478508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:25:25.7480124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:25:25.9482171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-22T05:25:26.1582216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-22T05:25:26.3481019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T05:25:26.5482380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T05:25:26.7574381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:25:26.9573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:25:27.1574973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:25:27.3476342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:25:27.5477297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T05:25:27.7479473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:25:27.9479049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:25:28.1478956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:25:28.3481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-22T05:25:28.5481530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:25:28.7573012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:25:28.9572600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:25:29.1574970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:25:29.3476837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:25:29.5477863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:25:29.7478248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:25:29.9573272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:25:30.1574621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:25:30.3575892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:25:30.5478142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:25:30.7478276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:25:30.9582749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:25:31.1572481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:25:31.3574891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:25:31.5575468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:25:31.7575744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:25:31.9478458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:25:32.1477837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:25:32.3480308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:25:32.5482215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T05:25:32.7572720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-22T05:25:32.9573165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:25:33.1574608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:25:33.3575461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:25:33.5478431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:25:33.7479372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:25:33.9479823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:25:34.1480214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:25:34.3582525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:25:34.5573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:25:34.7574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:25:34.9575086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:25:35.1477351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:25:35.3477720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:25:35.5480154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:25:35.7480636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:25:35.9481309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:25:36.1572714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:25:36.3574196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:25:36.5575856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:25:36.7574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:25:36.9477061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:25:37.1478782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:25:37.3480169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:25:37.5481646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:25:37.7582251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:25:37.9573423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:25:38.1481864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:25:38.3572831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:25:38.5573332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:25:38.7574120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:25:38.9575946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:25:39.1477665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:25:39.3478944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:25:39.5480277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:25:39.7480008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:25:39.9480499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:25:40.1509226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:25:40.3571729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:25:40.5574668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:25:40.7575162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:25:40.9575561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:25:41.1576514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:25:41.3479360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:25:41.5577668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:25:41.7479384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:25:41.9480786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:25:42.1480133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:25:42.3571634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:25:42.5573831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:25:42.7574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:25:42.9574915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:25:43.1576713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:25:43.3572601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:25:43.5574511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:25:43.7574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:25:43.9574568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:25:44.1576478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:25:44.3478465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:25:44.5479836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:25:44.7479895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:25:44.9572473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:25:45.1575786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:25:45.3575443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:25:45.5577931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:25:45.7479458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:25:45.9479601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:25:46.1481378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:25:46.3572075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:25:46.5572054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:25:46.7573084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:25:46.9575577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:25:47.1576240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:25:47.3576564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:25:47.5478646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:25:47.7481029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:25:47.9581425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:25:48.1572550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:25:48.3574082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:25:48.5573984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:25:48.7576501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:25:48.9576818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:25:49.1479042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:25:49.3480000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:25:49.5574585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:25:49.7576047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:25:49.9575838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:25:50.1577355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:25:50.3479506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:25:50.5480012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:25:50.7576117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:25:50.9578234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:25:51.1479477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:25:51.3480614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:25:51.5481823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:25:51.7572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:25:51.9573735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:25:52.1575083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:25:52.3575699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:25:52.5577242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:25:52.7578148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:25:52.9480074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:25:53.1481277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:25:53.3582619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:25:53.5572857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:25:53.7574580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:25:53.9575519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:25:54.1577241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:25:54.3579008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:25:54.5479892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:25:54.7480325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:25:54.9482715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:25:55.1572559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:25:55.3574066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:25:55.5575329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:25:55.7575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:25:55.9577590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:25:56.1578026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:25:56.3580228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:25:56.5479658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:25:56.7480516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:25:56.9582479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:25:57.1573024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:25:57.3574596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:25:57.5575171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:25:57.7576902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:25:57.9577560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:25:58.1577557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:25:58.3481449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:25:58.5481976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:25:58.7574131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:25:58.9573178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:25:59.1575241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:25:59.3576718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:25:59.5577770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:25:59.7577947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:25:59.9480782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:26:00.1481534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:26:00.3572872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:26:00.5573463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:26:00.7573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:26:00.9575989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:26:01.1575973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:26:01.3578758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:01.5578140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:01.7580154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:01.9581419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:02.1572284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:02.3574888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:26:02.5574860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:26:02.7576707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:02.9577399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:03.1578336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:03.3579217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:03.5482268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:03.7573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:03.9573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:26:04.1519289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:26:04.3575452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:04.5577455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:04.7504811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:04.9579268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:05.1580459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:05.3581972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:05.5573130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:05.7574457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:26:05.9575112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:26:06.1577114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:26:06.3578078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:26:06.5579071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:06.7580195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:06.9482585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:07.1571674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:07.3573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:07.5575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:07.7575839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:26:07.9577887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:08.1578130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:26:08.3579756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:26:08.5581835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:26:08.7582559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:26:08.9572891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:26:09.1574786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:26:09.3575254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:09.5577333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:09.7577557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:26:09.9579144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:10.1579542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:10.3482183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:10.5578923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:10.7579875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:10.9503634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:11.1581545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:11.3573084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:11.5512191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:11.7575509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:11.9576316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:12.1577688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:12.3578245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:26:12.5580739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:26:12.7581125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:26:12.9571766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:26:13.1573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:26:13.3574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:26:13.5576601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:26:13.7578211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:26:13.9578643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:26:14.1578674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:26:14.3582214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:26:14.5582179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:26:14.7573089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:26:14.9581900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:26:15.1572723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:26:15.3574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:26:15.5574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:26:15.7576665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:26:15.9577821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:26:16.1579316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:26:16.3580558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:16.5580441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:16.7572742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:16.9574067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:26:17.1575027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:26:17.3576180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:26:17.5577748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:17.7578822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:17.9578886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:26:18.1580875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:26:18.3571390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:26:18.5573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:18.7574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:18.9577764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:19.1578276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:19.3579778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:26:19.5580579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:26:19.7582208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:26:19.9573381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:26:20.1574158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:26:20.3575873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:26:20.5577300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:26:20.7578707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:26:20.9579366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:26:21.1580168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:26:21.3581650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:26:21.5572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:26:21.7573352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:26:21.9575324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:26:22.1576295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:26:22.3493474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:26:22.5578399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:26:22.7580517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:22.9581121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:23.1571482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:26:23.3573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:26:23.5574475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:23.7575410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:23.9576682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:24.1581308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:26:24.3573156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:26:24.5575983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:24.7578387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:24.9578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:25.1579921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:25.3550705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:26:25.5572773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:26:25.7574025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:26:25.9574967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:26:26.1576223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:26:26.3578027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:26:26.5577991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:26:26.7579366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:26:26.9581315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:27.1582069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:27.3573812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:27.5573475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:27.7574488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:27.9576442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:28.1577786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:28.3580173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:28.5579531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:28.7581551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:28.9572584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:26:29.1574043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:26:29.3575411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:26:29.5576266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:29.7576575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:26:29.9578726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:26:30.1579901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:26:30.3581025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:26:30.5581588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:26:30.7573026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:26:30.9574798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:26:31.1576249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:26:31.3577143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:26:31.5578015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:26:31.7580050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:31.9580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:26:32.1581382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:26:32.3572163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:32.5572444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:32.7574466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:32.9576457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:33.1577473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:33.3578881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:33.5579862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:33.7580949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:33.9572809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:34.1573200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:34.3575249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:26:34.5576162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:26:34.7575266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:26:34.9576850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:26:35.1578341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:26:35.3580292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:35.5581609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:35.7575151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:35.9575991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:26:36.1577655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:26:36.3578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:26:36.5632998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:26:36.7580855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:26:36.9573937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:26:37.1574920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:26:37.3575958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:26:37.5577700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:26:37.7577588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:26:37.9580078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:26:38.1580404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:26:38.3582389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:26:38.5573224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:26:38.7574707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:26:38.9575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:26:39.1623270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:26:39.3577025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:26:39.5578862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:26:39.7579900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:26:39.9581536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:26:40.1572695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:26:40.3573956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:26:40.5575539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:26:40.7576382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:26:40.9577497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:26:41.1578391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:26:41.3580426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:26:41.5581369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:26:41.7572290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:26:41.9573031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:26:42.1574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:26:42.3575986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:26:42.5576206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:26:42.7577387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:26:42.9579658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:43.1580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:26:43.3581907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:26:43.5577061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:43.7578912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:43.9580160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:44.1581140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:44.3572490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:26:44.5572029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:44.7572080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:44.9574568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:45.1576076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:45.3577017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:45.5577304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:26:45.7578414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:26:45.9578961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:26:46.1579065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:46.3581036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:26:46.5572515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:26:46.7573630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:46.9575039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:47.1576079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:26:47.3577540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:26:47.5578819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:26:47.7579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:47.9580950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:48.1581746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:48.3573451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:48.5574079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:48.7575862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:48.9576657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:49.1577375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:49.3579149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:49.5579715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:49.7581926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:49.9571743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:50.1573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:26:50.3575013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:26:50.5575211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:26:50.7576419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:26:50.9579041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:51.1578835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:51.3580587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:26:51.5571636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:26:51.7573740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:26:51.9578829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:26:52.1578895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:26:52.3580372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:52.5581934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:26:52.7573094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:26:52.9573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:26:53.1575056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:26:53.3575803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:26:53.5577671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:53.7577771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:26:53.9579532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:26:54.1581243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:26:54.3573096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:26:54.5573342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:26:54.7575586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:26:54.9576889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:26:55.1577000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:26:55.3578648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:26:55.5579157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:26:55.7581209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:26:55.9581948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:26:56.1572557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:26:56.3574138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:26:56.5574830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:26:56.7577264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:26:56.9577706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:26:57.1578400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:57.3580635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:57.5580157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:57.7582742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:57.9572031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:58.1573996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:58.3576358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:26:58.5576619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:26:58.7578371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:26:58.9579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:26:59.1580005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:26:59.3581561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:26:59.5571973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:26:59.7574380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:26:59.9574632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:27:00.1575859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:27:00.3505049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:27:00.5578991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:27:00.7579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:27:00.9581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:27:01.1572112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:27:01.3574087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:27:01.5575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:27:01.7575229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:27:01.9577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:27:02.1578493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:27:02.3578967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:27:02.5580743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:27:02.7581409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:27:02.9573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:27:03.1574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:27:03.3575238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:27:03.5576592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:27:03.7577007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:27:03.9579040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:27:04.1579420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:27:04.3519096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:27:04.5577900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:27:04.7578880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:27:04.9579572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:27:05.1580778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:27:05.3572362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:27:05.5574827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:27:05.7575417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:27:05.9576685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:27:06.1578276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:27:06.3578633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:27:06.5580429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:27:06.7580713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:27:06.9575664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:27:07.1573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:27:07.3574433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:27:07.5576550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:27:07.7577382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:27:07.9578391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:27:08.1579371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:27:08.3580510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:27:08.5582448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:27:08.7581186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:27:08.9572491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:27:09.1573936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:27:09.3574932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:27:09.5575761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:27:09.7577966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:27:09.9578027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:27:10.1579764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:27:10.3579155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:27:10.5582559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:27:10.7574320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:27:10.9573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:27:11.1576072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:27:11.3576727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:27:11.5587586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:27:11.7578802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:27:11.9579361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:27:12.1582711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:27:12.3572498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:27:12.5574221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:27:12.7574894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:27:12.9576762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:27:13.1576278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:27:13.3578586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:27:13.5579064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:27:13.7580373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:27:13.9582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:27:14.1572873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:27:14.3580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:27:14.5582048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:27:14.7573596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:27:14.9579378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:27:15.1577197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:27:15.3522239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:27:15.5579886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:27:15.7581525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:27:15.9572513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:27:16.1573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:27:16.3574747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:27:16.5575315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:27:16.7576798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:27:16.9572783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:27:17.1573425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:27:17.3575267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:27:17.5575842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:27:17.7577686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:27:17.9577848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:27:18.1581229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:27:18.3571372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:27:18.5573847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:27:18.7575495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:27:18.9576124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:27:19.1577485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:27:19.3578454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:27:19.5579755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T05:27:19.7581082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:27:19.9572589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:27:20.1572917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:27:20.3577992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:27:20.5578528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:27:20.7580409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:27:20.9581101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:27:21.1572286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T05:27:21.3573569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:27:21.5573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:27:21.7576663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:27:21.9577110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:27:22.1577654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:27:22.3579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:27:22.5580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:27:22.7582497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:27:22.9572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:27:23.1573597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:27:23.3575679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:27:23.5575429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:27:23.7578276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:27:23.9574970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:27:24.1576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:27:24.3577750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:27:24.5579169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:27:24.7580136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:27:24.9580266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:27:25.1582029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:27:25.3574217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:27:25.5574858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:27:25.7576340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:27:25.9581830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:27:26.1582192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:27:26.3573659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:27:26.5574322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T05:27:26.7575415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:27:26.9577533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T05:27:27.1577476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T05:27:27.3580138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-22T05:27:27.5603373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T05:27:27.7581318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-22T05:27:27.9572699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-09-22T05:27:28.1574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T05:27:28.3576050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-22T05:27:28.5576642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-22T05:27:28.7577410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-22T05:27:28.9578789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T05:27:29.1579446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-09-22T05:27:29.3580547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-22T05:27:29.5572640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T05:27:29.7573848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-09-22T05:27:29.9574333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-22T05:27:30.1575857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T05:27:30.3577407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T05:27:30.5578337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T05:27:30.7578391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T05:27:30.9580631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T05:27:31.1581628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T05:27:31.3573142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:27:31.5573512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:27:31.7575730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:27:31.9582099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:27:32.1572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:27:32.3575318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:27:32.5575540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:27:32.7576237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:27:32.9578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:27:33.1578593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:27:33.3526249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:27:33.5581067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T05:27:33.7572436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T05:27:33.9573613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T05:27:34.1574557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T05:27:34.3575435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T05:27:34.5576433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T05:27:34.7577852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-22T05:27:34.9580404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-22T05:27:35.1580814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T05:27:35.3581993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-09-22T05:27:35.5573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-22T05:27:35.7573661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-09-22T05:27:35.9575918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-09-22T05:27:36.1576928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-22T05:27:36.3577776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-22T05:27:36.5579455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-22T05:27:36.7574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-22T05:27:36.9574895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-22T05:27:37.1579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-22T05:27:37.3580779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-09-22T05:27:37.5581187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T05:27:37.7574912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:27:37.9579902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:27:38.1580942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:27:38.3571468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T05:27:38.5573074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-22T05:27:38.7574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T05:27:38.9580498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:27:39.1582359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T05:27:39.3572887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:27:39.5577772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T05:27:39.7578297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-09-22T05:27:39.9578803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-22T05:27:40.1581219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:27:40.3581943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T05:27:40.5572247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T05:27:40.7574940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-22T05:27:40.9573477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-22T05:27:41.1574069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-22T05:27:41.3576428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-22T05:27:41.5577487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-22T05:27:41.7578738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-22T05:27:41.9579754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-22T05:27:42.1580496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-09-22T05:27:42.3581673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T05:27:42.5572591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T05:27:42.7573669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:27:42.9575078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-22T05:27:43.1576713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-22T05:27:43.3578331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-09-22T05:27:43.5578642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-22T05:27:43.7580217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-22T05:27:43.9581457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:27:44.1573235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:27:44.3574309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:27:44.5574682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:27:44.7574697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:27:44.9576777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T05:27:45.1577979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:27:45.3579044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:27:45.5581330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T05:27:45.7571995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-22T05:27:45.9572545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-22T05:27:46.1574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-22T05:27:46.3576158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T05:27:46.5576340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:27:46.7578048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:27:46.9579095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:27:47.1580857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-22T05:27:47.3581760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-22T05:27:47.5500680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T05:27:47.7573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-22T05:27:47.9573565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-22T05:27:48.1576187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-22T05:27:48.3577429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-22T05:27:48.5579262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:27:48.7580390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T05:27:48.9581631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T05:27:49.1572468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T05:27:49.3573310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T05:27:49.5574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:27:49.7576384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-22T05:27:49.9577078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T05:27:50.1578601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-09-22T05:27:50.3579160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-22T05:27:50.5581002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-22T05:27:50.7582629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T05:27:50.9573348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-22T05:27:51.1573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T05:27:51.3576138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-22T05:27:51.5576236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:27:51.7578016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:27:51.9578779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-22T05:27:52.1579112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:27:52.3582038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:27:52.5572838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:27:52.7578077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:27:52.9579724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:27:53.1579488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-22T05:27:53.3581405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-22T05:27:53.5573127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:27:53.7574481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:27:53.9574575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:27:54.1575266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:27:54.3577727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:27:54.5577995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:27:54.7578564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-22T05:27:54.9580410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:27:55.1581577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T05:27:55.3572803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-22T05:27:55.5574425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T05:27:55.7575076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T05:27:55.9576330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T05:27:56.1577896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T05:27:56.3579388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-22T05:27:56.5580196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T05:27:56.7581461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:27:56.9572925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:27:57.1574130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T05:27:57.3575622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:27:57.5576433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T05:27:57.7577497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T05:27:57.9577906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T05:27:58.1579941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:27:58.3581244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T05:27:58.5571615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-22T05:27:58.7573536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T05:27:58.9511100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-09-22T05:27:59.1575784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T05:27:59.3575826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-09-22T05:27:59.5577875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-22T05:27:59.7579072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-22T05:27:59.9580661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:28:00.1581574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-22T05:28:00.3572143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T05:28:00.5573460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-22T05:28:00.7575010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-22T05:28:00.9576716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T05:28:01.1578038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-22T05:28:01.3579798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-22T05:28:01.5572423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-22T05:28:01.7572571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-09-22T05:28:01.9574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-22T05:28:02.1575682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-22T05:28:02.3577115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-22T05:28:02.5578810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-22T05:28:02.7579496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-22T05:28:02.9580498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-22T05:28:03.1582034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-22T05:28:03.3572978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-22T05:28:03.5574299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-22T05:28:03.7575258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-22T05:28:03.9577116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-22T05:28:04.1577898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-09-22T05:28:04.3580959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-22T05:28:04.5579647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-22T05:28:04.7580477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-22T05:28:04.9582154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-22T05:28:05.1572975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-09-22T05:28:05.3573732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-22T05:28:05.5575953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T05:28:05.7576932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-22T05:28:05.9579228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-22T05:28:06.1579684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T05:28:06.3581640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T05:28:06.5573158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T05:28:06.7573243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T05:28:06.9575558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T05:28:07.1575837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:28:07.3577039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:28:07.5578490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:28:07.7580268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T05:28:07.9581943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T05:28:08.1572832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T05:28:08.3574811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:28:08.5575133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T05:28:08.7577508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:28:08.9577628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T05:28:09.1578983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:28:09.3580675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:28:09.5580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:28:09.7573087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:28:09.9573727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:28:10.1574922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:28:10.3576385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:28:10.5576624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:28:10.7579330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:28:10.9580236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T05:28:11.1581121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:28:11.3572339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:28:11.5573369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:28:11.7573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:28:11.9575454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:28:12.1576984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:28:12.3577297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:28:12.5579072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:28:12.7580385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:28:12.9574902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:28:13.1575993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:28:13.3578152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:28:13.5577718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:28:13.7579699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:28:13.9580755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:28:14.1582378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:28:14.3573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:28:14.5576029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:28:14.7577937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:28:14.9578242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:28:15.1579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:28:15.3575271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:28:15.5576917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:28:15.7581592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:28:15.9573141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:28:16.1573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:28:16.3575757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:28:16.5576549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:28:16.7577965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:28:16.9578304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:28:17.1579965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:28:17.3580039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:28:17.5572418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:28:17.7574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:28:17.9573452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:28:18.1575244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:28:18.3577250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:28:18.5578560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:28:18.7579526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:28:18.9579683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:28:19.1581918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:28:19.3573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:28:19.5573856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:28:19.7575332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:28:19.9576580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:28:20.1576982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:28:20.3579422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:28:20.5580424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:28:20.7581455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:28:20.9572479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:28:21.1573199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:28:21.3574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:28:21.5576389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:28:21.7577254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:28:21.9578024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:28:22.1579228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:28:22.3581601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:28:22.5582113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:28:22.7573413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:28:22.9574218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:28:23.1575308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:28:23.3576760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:28:23.5577482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:28:23.7577977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:28:23.9580208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:28:24.1580843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:28:24.3573312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:28:24.5574226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:28:24.7574780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:28:24.9576107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:28:25.1576568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:28:25.3578721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:28:25.5579845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:28:25.7547826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:28:25.9581300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:28:26.1573476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:28:26.3574702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:28:26.5576157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:28:26.7576706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:28:26.9577568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:28:27.1579123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:28:27.3580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:28:27.5581304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:28:27.7572997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:28:27.9574136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:28:28.1574804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:28:28.3575848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:28:28.5577602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:28:28.7578835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:28:28.9581039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:28:29.1572083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:28:29.3573713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:28:29.5574355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:28:29.7574967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:28:29.9577035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:28:30.1578780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:28:30.3579954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:28:30.5581206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:28:30.7581337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:28:30.9573208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:28:31.1574936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:28:31.3575433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:28:31.5577599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:28:31.7576596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:28:31.9579024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:28:32.1580141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:28:32.3581348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:28:32.5572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:28:32.7572875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:28:32.9575241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:28:33.1576249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:28:33.3577673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:28:33.5578505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:28:33.7580211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:28:33.9580136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:28:34.1572572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:28:34.3572690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:28:34.5574938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:28:34.7575599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:28:34.9577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:28:35.1578186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-22T05:28:35.3579885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:28:35.5580018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:28:35.7581956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-22T05:28:35.9573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:28:36.1574182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:28:36.3575630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-22T05:28:36.5576139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:28:36.7578131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:28:36.9578366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:28:37.1580061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:28:37.3581621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:28:37.5572832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T05:28:37.7574268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:28:37.9574575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:28:38.1575138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:28:38.3577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:28:38.5577766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:28:38.7578864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:28:38.9580362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:28:39.1581316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:28:39.3572287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-22T05:28:39.5573865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:28:39.7575228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T05:28:39.9573683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:28:40.1576095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:28:40.3576928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:28:40.5576521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-22T05:28:40.7574527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-22T05:28:40.9574919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-22T05:28:41.1576238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:28:41.3578389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:28:41.5578792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:28:41.7579125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:28:41.9581416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:28:42.1573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:28:42.3575157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:28:42.5575494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:28:42.7579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:28:42.9577492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:28:43.1578884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:28:43.3580001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-22T05:28:43.5581037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-22T05:28:43.7582052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T05:28:43.9573102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-22T05:28:44.1574198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-22T05:28:44.3576404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:28:44.5578519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-22T05:28:44.7578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T05:28:44.9579629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:28:45.1581199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:28:45.3572961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:28:45.5573959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:28:45.7574575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:28:45.9575742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:28:46.1577757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:28:46.3578710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:28:46.5573313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:28:46.7574616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:28:46.9576431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:28:47.1577426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:28:47.3578262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:28:47.5579615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:28:47.7579750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:28:47.9581225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:28:48.1572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:28:48.3574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:28:48.5576204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:28:48.7576381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-22T05:28:48.9577266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:28:49.1579599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-22T05:28:49.3579335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T05:28:49.5580867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-22T05:28:49.7572529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:28:49.9573148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:28:50.1574874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:28:50.3575775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:28:50.5577836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:28:50.7578198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:28:50.9579013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:28:51.1582004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:28:51.3572085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-22T05:28:51.5573986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-22T05:28:51.7575534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-22T05:28:51.9576832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-22T05:28:52.1577583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:28:52.3579075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T05:28:52.5580327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:28:52.7571477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:28:52.9573736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:28:53.1574744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:28:53.3576294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:28:53.5577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:28:53.7579233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:28:53.9579371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:28:54.1581319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:28:54.3572151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:28:54.5574363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:28:54.7575248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:28:54.9575119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:28:55.1576936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T05:28:55.3578110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:28:55.5579485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-22T05:28:55.7581224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-22T05:28:55.9581138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:28:56.1572123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:28:56.3573837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:28:56.5575192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T05:28:56.7576122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-22T05:28:56.9577902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:28:57.1578658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-22T05:28:57.3580361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-22T05:28:57.5581263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-22T05:28:57.7507712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:28:57.9573611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:28:58.1575099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:28:58.3575030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:28:58.5577019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:28:58.7578320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-22T05:28:58.9579682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:28:59.1580545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:28:59.3581984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:28:59.5572857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:28:59.7575571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:28:59.9575475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:29:00.1576505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:29:00.3577799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:29:00.5579345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:29:00.7581184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:29:00.9581246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:29:01.1572452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:29:01.3571977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:29:01.5574236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-22T05:29:01.7576259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:29:01.9575880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:29:02.1577543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:29:02.3579330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:29:02.5578450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:29:02.7579805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:29:02.9580274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:29:03.1581419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:29:03.3573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:29:03.5572355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:29:03.7574969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:29:03.9577466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:29:04.1579386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:29:04.3580339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:29:04.5572485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:29:04.7574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-22T05:29:04.9575610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:29:05.1576140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:29:05.3577784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:29:05.5578899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T05:29:05.7579873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-22T05:29:05.9581425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:29:06.1571427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:29:06.3574730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:29:06.5574419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:29:06.7575657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:29:06.9578565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:29:07.1579580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:29:07.3580354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:29:07.5571798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:29:07.7572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:29:07.9573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:29:08.1593426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:29:08.3578996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:29:08.5579189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:29:08.7580722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:08.9574671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:09.1574414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:09.3576834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:29:09.5577985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:29:09.7579232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:29:09.9579674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:29:10.1581207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:29:10.3532949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:29:10.5574211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:29:10.7575202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:29:10.9576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:29:11.1575987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:29:11.3578574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:29:11.5577107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:29:11.7577877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:29:11.9578652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:29:12.1579429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:29:12.3581447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:29:12.5573493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:29:12.7573453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:29:12.9579276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:29:13.1580020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:29:13.3582104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:29:13.5579531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:29:13.7580213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:29:13.9581077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:14.1572017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:14.3573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:14.5575533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:14.7576035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:29:14.9577293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:29:15.1579226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:29:15.3580989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:29:15.5582738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:29:15.7573305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:29:15.9574002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:29:16.1575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:29:16.3576645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:29:16.5578257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:29:16.7579045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:29:16.9579527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:29:17.1581536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:29:17.3573367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:29:17.5574721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:29:17.7581950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:29:17.9579071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:29:18.1622100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:29:18.3574900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:29:18.5575497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:29:18.7573920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:29:18.9581496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:29:19.1581629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:29:19.3575651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:29:19.5576518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:29:19.7577433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:29:19.9578134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:29:20.1580351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:29:20.3581728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:29:20.5572890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:29:20.7574352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:29:20.9574716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:29:21.1576502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:29:21.3577575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:21.5578142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:29:21.7580130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:29:21.9580146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:29:22.1572548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:29:22.3572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:29:22.5574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:29:22.7575438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:29:22.9576220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:29:23.1577778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:29:23.3579081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:29:23.5580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:29:23.7582170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:29:23.9573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:29:24.1573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:29:24.3575816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:29:24.5575103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:29:24.7582162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:29:24.9571813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:29:25.1574157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:29:25.3575669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:29:25.5576364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:29:25.7578325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:29:25.9579094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:29:26.1573659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:29:26.3575646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:29:26.5575182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:29:26.7576935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:26.9579047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:27.1582280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:27.3573847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:27.5574918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:29:27.7576264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:29:27.9576419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:29:28.1577743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:29:28.3579923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:29:28.5579642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:29:28.7581940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:29:28.9572955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:29:29.1573699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:29:29.3576027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:29:29.5579171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:29:29.7581178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:29:29.9581680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:29:30.1572209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:29:30.3574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:29:30.5574547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:29:30.7575367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:29:30.9573040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:29:31.1573881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:29:31.3576027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:29:31.5576436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:29:31.7577483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:29:31.9578159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:29:32.1578975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:29:32.3580944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:29:32.5581801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:29:32.7571943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:29:32.9575861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:29:33.1577242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:29:33.3578960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:29:33.5578364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:29:33.7580764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:29:33.9581471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:29:34.1572245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:29:34.3574216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:29:34.5574551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:29:34.7575477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:29:34.9577488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:29:35.1578537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:29:35.3580412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:29:35.5581049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:29:35.7572317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:29:35.9573491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:29:36.1574760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:29:36.3575695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:29:36.5577226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:29:36.7578042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:29:36.9579512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:29:37.1579892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:29:37.3580879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:29:37.5576318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:29:37.7578514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:29:37.9578988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:29:38.1579662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:29:38.3575912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:29:38.5578169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:29:38.7579230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:29:38.9579636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:29:39.1582343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:29:39.3572886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:29:39.5576462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:29:39.7576940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:29:39.9574224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:29:40.1575030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:29:40.3575900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:29:40.5578170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:29:40.7579397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:29:40.9579687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:29:41.1582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:29:41.3572188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:29:41.5573816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:29:41.7575570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:29:41.9576341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:29:42.1577816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T05:29:42.3578819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:29:42.5581054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:29:42.7580960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:29:42.9575054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-22T05:29:43.1576313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:29:43.3577126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-22T05:29:43.5580366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T05:29:43.7579201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:29:43.9576546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:29:44.1576876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:29:44.3578673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:29:44.5580491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:29:44.7581205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T05:29:44.9572350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-22T05:29:45.1574481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:29:45.3574504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:29:45.5576832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:29:45.7574263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:29:45.9575797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T05:29:46.1577252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:29:46.3578230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:29:46.5581568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:29:46.7573780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-22T05:29:46.9580292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T05:29:47.1581265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-22T05:29:47.3573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:29:47.5576170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T05:29:47.7577266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:29:47.9577878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:29:48.1581968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:29:48.3572808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:29:48.5574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:29:48.7575949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:29:48.9575721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:29:49.1578041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:29:49.3578940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:29:49.5579971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:29:49.7580888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:29:49.9572715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:29:50.1573593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:29:50.3575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:29:50.5576410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:29:50.7577557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:29:50.9578187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:29:51.1578943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:29:51.3580310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:29:51.5581889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:29:51.7574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T05:29:51.9574362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-22T05:29:52.1575097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-22T05:29:52.3575800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T05:29:52.5577290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T05:29:52.7579330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:29:52.9579729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:29:53.1581238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-22T05:29:53.3572378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-22T05:29:53.5573412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:29:53.7575631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:29:53.9576055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:29:54.1577684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:29:54.3579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:29:54.5579537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T05:29:54.7581394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:29:54.9582007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:29:55.1572590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:29:55.3575120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:29:55.5576167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:29:55.7577698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:29:55.9578463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:29:56.1578812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:29:56.3580104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:29:56.5577278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:29:56.7580418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:29:56.9556498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:29:57.1581412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:29:57.3572370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:29:57.5573824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:29:57.7574941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:29:57.9576831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:29:58.1577788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:29:58.3579357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:29:58.5579262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:29:58.7581053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T05:29:58.9572626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:29:59.1573048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:29:59.3575342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:29:59.5575155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:29:59.7577043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:29:59.9578624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:30:00.1576873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:30:00.3578798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:30:00.5580822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:30:00.7577479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:30:00.9579075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-22T05:30:01.1572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:30:01.3573761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:30:01.5574884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:30:01.7576567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-22T05:30:01.9576753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:30:02.1578228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:30:02.3579024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:30:02.5580266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-22T05:30:02.7582053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:30:02.9572747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:30:03.1574014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T05:30:03.3575030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:30:03.5576718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:30:03.7577664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:30:03.9572808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:30:04.1573582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:30:04.3574995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:30:04.5576132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:30:04.7576794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T05:30:04.9578375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:30:05.1579791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:30:05.3579529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:30:05.5581809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:30:05.7572321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:30:05.9574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:30:06.1575071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:30:06.3576562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:30:06.5581026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:30:06.7572673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:30:06.9574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:30:07.1574946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:30:07.3576194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:30:07.5577434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:30:07.7578017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:30:07.9578898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:30:08.1580892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:30:08.3581556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:30:08.5573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:30:08.7574502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:30:08.9579895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:30:09.1576837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:30:09.3577541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:30:09.5579485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:30:09.7543469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:30:09.9581696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:30:10.1573720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:30:10.3574223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:30:10.5576236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:30:10.7576646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:30:10.9574035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:30:11.1576104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:30:11.3577214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:30:11.5579062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:30:11.7578756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:30:11.9580657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:30:12.1581959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-22T05:30:12.3598529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:30:12.5574444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-22T05:30:12.7572806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:30:12.9574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:30:13.1576060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:30:13.3577047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:30:13.5579170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:30:13.7579280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:30:13.9580589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:30:14.1581510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:30:14.3572822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:30:14.5578295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:30:14.7578745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:30:14.9580091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:30:15.1582019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:30:15.3572648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:30:15.5574433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:30:15.7575452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:30:15.9576406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:30:16.1576930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:30:16.3577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:30:16.5579605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:30:16.7581332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:30:16.9572069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:30:17.1573390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:30:17.3574865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:30:17.5575340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:30:17.7577466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:30:17.9578295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:30:18.1578021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:30:18.3579411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:30:18.5582320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:30:18.7575413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:30:18.9575337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:30:19.1577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:30:19.3577876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:30:19.5579896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:30:19.7581264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:30:19.9581543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:30:20.1573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:30:20.3574379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:30:20.5575923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:30:20.7577127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:30:20.9577839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:30:21.1579028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:30:21.3581059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:30:21.5581786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:30:21.7573390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:30:21.9573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:30:22.1574976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:30:22.3577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:30:22.5577924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:30:22.7578890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:30:22.9580552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:30:23.1580832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:30:23.3571998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:30:23.5573427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:30:23.7575328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:30:23.9575896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:30:24.1576521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:30:24.3578080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:30:24.5578141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:30:24.7581167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:30:24.9581927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:30:25.1573251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:30:25.3574758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:30:25.5574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:30:25.7576817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:30:25.9577478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:30:26.1578609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:30:26.3580283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:30:26.5580909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:30:26.7572484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:30:26.9571770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:30:27.1573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:30:27.3575250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:30:27.5575583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:30:27.7577028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:30:27.9573963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:30:28.1574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:30:28.3574980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:30:28.5577250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:30:28.7577366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:30:28.9579598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:30:29.1580429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:30:29.3581956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:30:29.5573111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:30:29.7573574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:30:29.9578954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:30:30.1576968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:30:30.3578236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:30:30.5580296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:30:30.7580969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:30:30.9581700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:30:31.1572866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:30:31.3573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:30:31.5575941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:30:31.7576605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:30:31.9572034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:30:32.1573277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:30:32.3574308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:30:32.5581616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:30:32.7573185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:30:32.9573929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:30:33.1574426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:30:33.3576478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:30:33.5577495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:30:33.7579082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:30:33.9579944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:30:34.1575632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:30:34.3576843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:30:34.5578407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:30:34.7579433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:30:34.9580347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:30:35.1581070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:30:35.3572647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:30:35.5573720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:30:35.7575530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:30:35.9576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:30:36.1576958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:30:36.3578981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:30:36.5579799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:30:36.7580777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:30:36.9572006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:30:37.1573542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:30:37.3574580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:30:37.5575346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:30:37.7576844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:30:37.9578158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:30:38.1579188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:30:38.3580770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:30:38.5582409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:30:38.7579608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:30:38.9580602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:30:39.1572300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:30:39.3573444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:30:39.5574805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:30:39.7576398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:30:39.9576578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:30:40.1578089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:30:40.3579585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:30:40.5580570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:30:40.7581581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:30:40.9572921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:30:41.1573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:30:41.3574452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:30:41.5576048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:30:41.7577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:30:41.9578382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:30:42.1579778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:30:42.3580251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:30:42.5577942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:30:42.7610986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:30:42.9572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:30:43.1574700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:30:43.3526538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:30:43.5576150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:30:43.7577598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:30:43.9578012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:30:44.1579466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:30:44.3580993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:30:44.5582421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:30:44.7636276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:30:44.9574287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:30:45.1575514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:30:45.3577425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:30:45.5574924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:30:45.7576763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:30:45.9576956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:30:46.1577307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:30:46.3578928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:30:46.5580719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:30:46.7582840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:30:46.9572143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:30:47.1574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:30:47.3576465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:30:47.5577766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T05:30:47.7579337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:30:47.9580462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:30:48.1579838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:30:48.3571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:30:48.5573896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T05:30:48.7574731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T05:30:48.9575988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T05:30:49.1577506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T05:30:49.3578038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T05:30:49.5579102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T05:30:49.7581286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:30:49.9570718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:30:50.1573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:30:50.3575439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:30:50.5575897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:30:50.7576818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:30:50.9578147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:30:51.1579027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:30:51.3580112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:30:51.5581844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:30:51.7579878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:30:51.9582212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:30:52.1572818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:30:52.3573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:30:52.5573570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:30:52.7578934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:30:52.9571178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:30:53.1573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:30:53.3577383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:30:53.5577508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T05:30:53.7578550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T05:30:53.9580320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:30:54.1581483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:30:54.3572838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:30:54.5574239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T05:30:54.7575594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T05:30:54.9575710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:30:55.1577196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:30:55.3578261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:30:55.5580359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:30:55.7580644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:30:55.9571778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:30:56.1573322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:30:56.3574496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:30:56.5575204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:30:56.7580093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:30:56.9581317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:30:57.1571966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:30:57.3573672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:30:57.5574658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:30:57.7576629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:30:57.9576694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:30:58.1577611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:30:58.3578960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:30:58.5580448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:30:58.7581366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:30:58.9573311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:30:59.1573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T05:30:59.3575145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:30:59.5580358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T05:30:59.7581759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:30:59.9572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:31:00.1573187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:31:00.3576938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:31:00.5578951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T05:31:00.7575145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:31:00.9573079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T05:31:01.1573587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:31:01.3580874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:31:01.5573180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:31:01.7574254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:31:01.9575529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:31:02.1575917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:31:02.3577367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:31:02.5627448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:31:02.7579568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:31:02.9581067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:31:03.1581762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:31:03.3573874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:31:03.5578659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:31:03.7580071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:31:03.9580979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:31:04.1581201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:31:04.3572404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:31:04.5575608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:31:04.7577758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:31:04.9578370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:31:05.1580073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:31:05.3580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:31:05.5571569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:31:05.7574472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:31:05.9572709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:31:06.1573872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:31:06.3574984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:31:06.5578553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:31:06.7579988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:31:06.9577841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:31:07.1578328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:31:07.3579332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:31:07.5581414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:31:07.7595276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:31:07.9572994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:31:08.1574247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:31:08.3576536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:31:08.5575202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:31:08.7575148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:31:08.9576511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:31:09.1578003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:31:09.3579769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:31:09.5580616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:31:09.7581929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:31:09.9573073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:31:10.1574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:31:10.3575976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:31:10.5576346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:31:10.7578409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:31:10.9578733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:31:11.1580212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:31:11.3581955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:31:11.5572594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:31:11.7573021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:31:11.9574146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:31:12.1573923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:31:12.3577087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:31:12.5577845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:31:12.7578604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:31:12.9579895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:31:13.1572103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:31:13.3574073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:31:13.5575269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:31:13.7576781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:31:13.9577148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:31:14.1578531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:31:14.3580123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:31:14.5581653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:31:14.7572024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:31:14.9573866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:31:15.1574837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:31:15.3574926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:31:15.5577589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:31:15.7578229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:31:15.9579601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:31:16.1579740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:31:16.3581564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:31:16.5573976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:31:16.7574514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:31:16.9575826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:31:17.1577526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:31:17.3578847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:31:17.5580881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:31:17.7581777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:31:17.9573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:31:18.1573566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:31:18.3574767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:31:18.5576036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:31:18.7577580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:31:18.9578305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:31:19.1579854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:31:19.3580801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:31:19.5572388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:31:19.7573283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:31:19.9574845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:31:20.1575667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:31:20.3576732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:31:20.5577500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:31:20.7579805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:31:20.9580288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:31:21.1581263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:31:21.3573088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:31:21.5574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:31:21.7574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:31:21.9579849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:31:22.1580186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:31:22.3582381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:31:22.5573332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:31:22.7573884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:31:22.9576162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:31:23.1576421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:23.3578011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:23.5579866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:23.7580301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:23.9581686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:24.1572532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:24.3574027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:24.5574960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:24.7576397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:24.9577971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:31:25.1578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:31:25.3579254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:31:25.5581074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:31:25.7572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:31:25.9573115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:31:26.1574195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:31:26.3575650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:31:26.5576269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:31:26.7578728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:31:26.9579983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:31:27.1580258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:31:27.3581793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:31:27.5573040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:31:27.7574517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:31:27.9575893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:31:28.1576118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:31:28.3577738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:31:28.5579075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:31:28.7581070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:31:28.9581009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:31:29.1572266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:31:29.3574804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:31:29.5575748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:31:29.7576349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:31:29.9576516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:31:30.1578309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:31:30.3581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:31:30.5572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:31:30.7574044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:31:30.9573826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:31:31.1575637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:31:31.3577122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:31:31.5578539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:31:31.7579278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:31.9580496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:31:32.1549938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:31:32.3573417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:31:32.5572712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:31:32.7574259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:31:32.9574973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:31:33.1576219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:31:33.3577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:31:33.5578893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:31:33.7577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:31:33.9579114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:31:34.1580397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:31:34.3581957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:31:34.5572929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:31:34.7574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:31:34.9576466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:31:35.1575980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:31:35.3577939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:31:35.5578800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:31:35.7579126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:31:35.9581558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:31:36.1572446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:31:36.3572978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:31:36.5574425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:31:36.7575778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:31:36.9576839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:31:37.1578003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:31:37.3579645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:31:37.5580454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:31:37.7582503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:31:37.9576354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:31:38.1577279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:31:38.3579176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:31:38.5579693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:31:38.7579848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:31:38.9582053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:31:39.1573295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:31:39.3575117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:39.5578666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:39.7579604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:31:39.9574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:31:40.1580828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:31:40.3572417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:31:40.5573610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:31:40.7573062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:31:40.9576088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:31:41.1576860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:31:41.3577994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:31:41.5579325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:31:41.7579970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:31:41.9581233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:31:42.1572704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:31:42.3574714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:31:42.5576709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:31:42.7577369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:31:42.9578631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:31:43.1578922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:31:43.3580869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:31:43.5581798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:31:43.7572217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:31:43.9574419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:31:44.1574987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:31:44.3580861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:31:44.5573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:31:44.7573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:31:44.9575397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:31:45.1576299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:31:45.3577742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:31:45.5579421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:31:45.7579563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:31:45.9581746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:31:46.1572306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:31:46.3574176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:31:46.5574808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:31:46.7575702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:31:46.9578030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:31:47.1578370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:31:47.3579797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:31:47.5580760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:31:47.7572915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:31:47.9572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:31:48.1573578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:31:48.3576030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:31:48.5577253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:31:48.7577215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:31:48.9578913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:31:49.1580268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:31:49.3580960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:31:49.5573349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:31:49.7574718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:31:49.9575968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:31:50.1577350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:31:50.3579173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:31:50.5580101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:31:50.7588641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:31:50.9572391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:31:51.1573020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:31:51.3575293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:31:51.5575043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:31:51.7577062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:31:51.9578571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:31:52.1579320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:31:52.3580016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:31:52.5581423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:31:52.7573177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:31:52.9574509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:31:53.1574509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:31:53.3576039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:31:53.5577654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:31:53.7578546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:31:53.9579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:31:54.1579006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:31:54.3580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:31:54.5582442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:31:54.7575966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:31:54.9576340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:31:55.1577014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:31:55.3578565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:31:55.5579995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:31:55.7581989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:31:55.9571743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:31:56.1573624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:31:56.3574576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:31:56.5575734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:31:56.7579029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:31:56.9580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:31:57.1580418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:31:57.3574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:31:57.5575722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:31:57.7577215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:31:57.9577588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:31:58.1578480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:31:58.3579867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:31:58.5582186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:31:58.7572741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:31:58.9573880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:31:59.1578794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:31:59.3580642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:31:59.5581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:31:59.7573123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:31:59.9573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:32:00.1574513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:32:00.3576892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:32:00.5579139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:32:00.7573976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:32:00.9573860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:32:01.1575758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:32:01.3577090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:32:01.5580079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:32:01.7581188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:32:01.9572826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:32:02.1573955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:32:02.3574795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:32:02.5576244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:32:02.7577563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:32:02.9579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:32:03.1579664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:32:03.3581692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:32:03.5573243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:32:03.7573224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:32:03.9574944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:32:04.1571642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:32:04.3573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:32:04.5574607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:32:04.7575754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:32:04.9575777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:32:05.1578314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:32:05.3579461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:32:05.5578884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:32:05.7580006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:32:05.9581074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:32:06.1572266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:32:06.3574415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:32:06.5575272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:32:06.7575915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:32:06.9576556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:32:07.1578686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:32:07.3552684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:32:07.5580133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:32:07.7581151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:32:07.9573154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:32:08.1577436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:32:08.3578817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:32:08.5580059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:32:08.7604045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:32:08.9575058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:32:09.1575231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:32:09.3576745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:32:09.5578204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:32:09.7578468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:32:09.9579958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:32:10.1573507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:32:10.3574934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:32:10.5576301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:32:10.7577215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:32:10.9578821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:32:11.1578636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:32:11.3580797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:32:11.5581872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:32:11.7573535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:32:11.9573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:32:12.1575229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:32:12.3576942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:32:12.5578174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:32:12.7579492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:32:12.9579686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:32:13.1581337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:32:13.3571642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:32:13.5573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:32:13.7575844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:32:13.9575616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:32:14.1578635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:32:14.3579296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:32:14.5581745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:32:14.7582342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:32:14.9573401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:32:15.1574011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:32:15.3575745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:32:15.5576567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:32:15.7576987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:32:15.9578727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:32:16.1580817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:32:16.3581805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:32:16.5572304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:32:16.7574444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:32:16.9574841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:32:17.1575624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:32:17.3577412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:32:17.5578717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:32:17.7579503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:32:17.9580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:32:18.1582010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:32:18.3573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:32:18.5574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:32:18.7576159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T05:32:18.9577605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-22T05:32:19.1578168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T05:32:19.3579942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-09-22T05:32:19.5573505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-22T05:32:19.7575945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-22T05:32:19.9575679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-22T05:32:20.1577206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-22T05:32:20.3578583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-22T05:32:20.5579666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T05:32:20.7581948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-22T05:32:20.9582187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T05:32:21.1573352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T05:32:21.3574170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T05:32:21.5575763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T05:32:21.7577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T05:32:21.9577966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-22T05:32:22.1579141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-22T05:32:22.3580994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T05:32:22.5580793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T05:32:22.7572178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-22T05:32:22.9573891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-22T05:32:23.1574823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-22T05:32:23.3577108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T05:32:23.5578692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T05:32:23.7580032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-22T05:32:23.9580371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-22T05:32:24.1571315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:32:24.3573236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T05:32:24.5575408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-22T05:32:24.7575677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-22T05:32:24.9576609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T05:32:25.1577683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-09-22T05:32:25.3579516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T05:32:25.5580732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-22T05:32:25.7581778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T05:32:25.9572138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T05:32:26.1572962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:32:26.3575128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:32:26.5577030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:32:26.7578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-22T05:32:26.9578902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-22T05:32:27.1579482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-09-22T05:32:27.3581870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-22T05:32:27.5577333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T05:32:27.7581945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-22T05:32:27.9572961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-22T05:32:28.1574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-09-22T05:32:28.3574559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-22T05:32:28.5577908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:32:28.7576230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T05:32:28.9578531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-22T05:32:29.1579703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T05:32:29.3580068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-22T05:32:29.5571149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-22T05:32:29.7573382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-09-22T05:32:29.9574980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-09-22T05:32:30.1576000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-09-22T05:32:30.3577756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-22T05:32:30.5578725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-22T05:32:30.7578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-22T05:32:30.9580173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-22T05:32:31.1580491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-09-22T05:32:31.3572134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-09-22T05:32:31.5573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-09-22T05:32:31.7574203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-22T05:32:31.9575871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-22T05:32:32.1577452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-22T05:32:32.3577992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-22T05:32:32.5578799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-22T05:32:32.7580932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-22T05:32:32.9581806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-22T05:32:33.1572445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-09-22T05:32:33.3573609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-09-22T05:32:33.5575651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-22T05:32:33.7576573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-22T05:32:33.9580535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-22T05:32:34.1580895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-22T05:32:34.3572670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T05:32:34.5574132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T05:32:34.7575087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-22T05:32:34.9576191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-22T05:32:35.1576960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-22T05:32:35.3577933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-22T05:32:35.5580132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-22T05:32:35.7580733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-22T05:32:35.9582103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-22T05:32:36.1572504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-22T05:32:36.3575116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-22T05:32:36.5575350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-22T05:32:36.7576707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-22T05:32:36.9578462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-22T05:32:37.1579049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-22T05:32:37.3580309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:37.5574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:37.7574751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:37.9575133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:38.1577449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:38.3577710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:38.5580565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:38.7581402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:38.9581411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:39.1573987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:39.3574687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-22T05:32:39.5576017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-22T05:32:39.7574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:39.9574480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:40.1575433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T05:32:40.3576772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-22T05:32:40.5578236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-22T05:32:40.7579498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-22T05:32:40.9580674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-22T05:32:41.1581858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-22T05:32:41.3573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-22T05:32:41.5574188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-09-22T05:32:41.7576078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-22T05:32:41.9577033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-22T05:32:42.1578263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-22T05:32:42.3578962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-22T05:32:42.5580286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-09-22T05:32:42.7583178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-22T05:32:42.9572731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-22T05:32:43.1573831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-22T05:32:43.3575591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-22T05:32:43.5576039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-22T05:32:43.7578097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-22T05:32:43.9578384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-22T05:32:44.1579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T05:32:44.3580349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-22T05:32:44.5571822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-22T05:32:44.7574175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-22T05:32:44.9573984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-22T05:32:45.1575574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-22T05:32:45.3577617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-22T05:32:45.5578110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-22T05:32:45.7579986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-22T05:32:45.9581070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-22T05:32:46.1582864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-22T05:32:46.3573164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-22T05:32:46.5573909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-22T05:32:46.7575203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T05:32:46.9576093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T05:32:47.1577757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T05:32:47.3578638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-22T05:32:47.5579637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-22T05:32:47.7581054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-22T05:32:47.9575548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-22T05:32:48.1575798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-22T05:32:48.3576579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-22T05:32:48.5578140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-22T05:32:48.7579526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-22T05:32:48.9580842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-22T05:32:49.1572303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-22T05:32:49.3574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-22T05:32:49.5574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-22T05:32:49.7574670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T05:32:49.9580865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-22T05:32:50.1572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-22T05:32:50.3574313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-22T05:32:50.5574768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-22T05:32:50.7576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-09-22T05:32:50.9577222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-09-22T05:32:51.1577598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-09-22T05:32:51.3579636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-22T05:32:51.5580365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-09-22T05:32:51.7581763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-22T05:32:51.9572943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-09-22T05:32:52.1574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:32:52.3574445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-22T05:32:52.5578450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-09-22T05:32:52.7580204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-09-22T05:32:52.9580610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T05:32:53.1572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:32:53.3572906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T05:32:53.5575455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-22T05:32:53.7576360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-09-22T05:32:53.9577238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-09-22T05:32:54.1577908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-22T05:32:54.3578593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T05:32:54.5580954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:32:54.7582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-22T05:32:54.9573708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-09-22T05:32:55.1574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-09-22T05:32:55.3576217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T05:32:55.5577478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-09-22T05:32:55.7578485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-09-22T05:32:55.9579131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-09-22T05:32:56.1579927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T05:32:56.3581362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-22T05:32:56.5573149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-22T05:32:56.7574735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T05:32:56.9574743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-09-22T05:32:57.1576733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-22T05:32:57.3578429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-22T05:32:57.5580174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-22T05:32:57.7579725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T05:32:57.9572663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-22T05:32:58.1573143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-22T05:32:58.3575209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:32:58.5575623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-22T05:32:58.7576688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T05:32:58.9577908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-22T05:32:59.1579693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T05:32:59.3580834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-22T05:32:59.5580802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-22T05:32:59.7573965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-22T05:32:59.9572418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-22T05:33:00.1574503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-22T05:33:00.3575607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-22T05:33:00.5577416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-09-22T05:33:00.7577314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-09-22T05:33:00.9578724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-09-22T05:33:01.1580072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T05:33:01.3580545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-09-22T05:33:01.5573255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-22T05:33:01.7574104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-22T05:33:01.9580095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T05:33:02.1581497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T05:33:02.3572708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-09-22T05:33:02.5573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-22T05:33:02.7581389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-22T05:33:02.9580605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T05:33:03.1572101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T05:33:03.3574542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T05:33:03.5575515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T05:33:03.7576289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:33:03.9579287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T05:33:04.1579730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T05:33:04.3581257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:33:04.5573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T05:33:04.7574155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T05:33:04.9575821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:33:05.1575610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:33:05.3576303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:33:05.5577018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:33:05.7578584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:33:05.9577623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:33:06.1579013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:33:06.3573890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:33:06.5574795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:33:06.7576088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:33:06.9577085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:33:07.1578023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:33:07.3579696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:33:07.5579905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:33:07.7582385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:33:07.9574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:33:08.1574146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:33:08.3576126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:33:08.5576588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:33:08.7576528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:33:08.9579096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:33:09.1580136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:33:09.3581276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:33:09.5572729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:33:09.7573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:33:09.9574984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:33:10.1576150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:33:10.3577096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:33:10.5578007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:33:10.7580355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:33:10.9580661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:33:11.1581879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:33:11.3572091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:33:11.5574282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:33:11.7576338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:33:11.9576325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:33:12.1577531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:33:12.3579397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:33:12.5580832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:33:12.7581420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:33:12.9572401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:33:13.1594550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:33:13.3575097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:33:13.5576529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:33:13.7578476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:33:13.9578835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:33:14.1579794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:33:14.3581632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:33:14.5571888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:33:14.7574243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:33:14.9575128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:33:15.1575597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:33:15.3577636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:33:15.5578325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:33:15.7580140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:33:15.9578126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:33:16.1579377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:33:16.3580210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:33:16.5581757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:33:16.7574281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:33:16.9575616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:33:17.1576491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:33:17.3578715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:33:17.5579470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:33:17.7580138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:33:17.9582372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:33:18.1572309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:33:18.3574480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:33:18.5577567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:33:18.7581493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:33:18.9572649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:33:19.1573775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:33:19.3573881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:33:19.5575833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:33:19.7576125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:33:19.9573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:33:20.1574669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:33:20.3575209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:33:20.5576888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:33:20.7577294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:33:20.9581716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:33:21.1572738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:33:21.3574006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:33:21.5575919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:33:21.7575738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:33:21.9577171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:33:22.1578035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:33:22.3580058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:33:22.5581254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:33:22.7582434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:33:22.9592205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:33:23.1573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:33:23.3575092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:33:23.5577374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:33:23.7573704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:33:23.9574189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:33:24.1575704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:33:24.3576469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:33:24.5578402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:33:24.7578735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:33:24.9581006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:33:25.1572126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:33:25.3573819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:33:25.5576438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:33:25.7577747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:33:25.9577550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:33:26.1579477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:33:26.3580999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:33:26.5577902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:33:26.7578181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:33:26.9579003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:33:27.1579770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:33:27.3581969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:33:27.5573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:33:27.7574540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:33:27.9575841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:33:28.1576587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:33:28.3577725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:33:28.5578535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:33:28.7580326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:33:28.9581202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:33:29.1572686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:33:29.3573240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:33:29.5575626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:33:29.7576164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:33:29.9578053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:33:30.1578523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:33:30.3579160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-22T05:33:30.5620433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:33:30.7581158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-22T05:33:30.9573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-22T05:33:31.1574111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:33:31.3575996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:33:31.5576413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:33:31.7578343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:33:31.9578608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:33:32.1581379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:33:32.3581573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:33:32.5572999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-22T05:33:32.7573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-22T05:33:32.9578275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-22T05:33:33.1579028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-22T05:33:33.3580617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:33:33.5572873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:33:33.7574207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:33:33.9574585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:33:34.1576295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:33:34.3576979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-22T05:33:34.5578202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:33:34.7579839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:33:34.9580697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:33:35.1572206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T05:33:35.3574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-22T05:33:35.5574683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:33:35.7576716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:33:35.9576491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:33:36.1578001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:33:36.3579268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:33:36.5580490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:33:36.7577960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:33:36.9581374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:33:37.1573101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:33:37.3573078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:33:37.5574934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:33:37.7577653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:33:37.9576976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:33:38.1578820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:33:38.3580419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:33:38.5581288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-22T05:33:38.7573279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:33:38.9574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:33:39.1575233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-22T05:33:39.3576475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:33:39.5577200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:33:39.7578258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-22T05:33:39.9579354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-22T05:33:40.1581021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:33:40.3582041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:33:40.5576740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-22T05:33:40.7578652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T05:33:40.9578727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-22T05:33:41.1579951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-22T05:33:41.3581686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:33:41.5572388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:33:41.7574380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:33:41.9573957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:33:42.1576273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:33:42.3577010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:33:42.5580817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:33:42.7573344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:33:42.9573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:33:43.1574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:33:43.3576142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:33:43.5577408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:33:43.7579018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-22T05:33:43.9579439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-22T05:33:44.1580130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-22T05:33:44.3582341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T05:33:44.5574126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T05:33:44.7575296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T05:33:44.9575881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-22T05:33:45.1577054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-22T05:33:45.3578784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-22T05:33:45.5579858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:33:45.7581324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-22T05:33:45.9608951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T05:33:46.1581441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T05:33:46.3572025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:33:46.5642979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:33:46.7575076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:33:46.9576664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:33:47.1577257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:33:47.3579126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:33:47.5579670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:33:47.7581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:33:47.9571742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:33:48.1574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:33:48.3575313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:33:48.5576339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:33:48.7577007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:33:48.9577682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T05:33:49.1581026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-22T05:33:49.3573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T05:33:49.5573562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-22T05:33:49.7578337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-22T05:33:49.9579957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:33:50.1580316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:33:50.3581485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T05:33:50.5573140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T05:33:50.7573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T05:33:50.9575261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T05:33:51.1575841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:33:51.3577211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:33:51.5578954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:33:51.7580665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-22T05:33:51.9572581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-22T05:33:52.1572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T05:33:52.3575203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-22T05:33:52.5575907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T05:33:52.7576721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:33:52.9577845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:33:53.1579116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:33:53.3580426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:33:53.5580410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:33:53.7572220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:33:53.9573165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:33:54.1575301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:33:54.3576440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:33:54.5578385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T05:33:54.7579230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:33:54.9572023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-22T05:33:55.1572901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:33:55.3576253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T05:33:55.5583052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:33:55.7573401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-22T05:33:55.9576398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:33:56.1577882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:33:56.3578029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:33:56.5580822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:33:56.7579986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:33:56.9581269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:33:57.1572628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:33:57.3578681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T05:33:57.5574705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:33:57.7575975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-22T05:33:57.9579050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:33:58.1581022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-22T05:33:58.3581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T05:33:58.5573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T05:33:58.7573564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:33:58.9575243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:33:59.1575813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:33:59.3577171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:33:59.5579338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T05:33:59.7581412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-22T05:33:59.9574900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:34:00.1576124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:34:00.3579843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T05:34:00.5581015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-22T05:34:00.7572308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:34:00.9572218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:34:01.1573686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:34:01.3575200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:34:01.5579988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:34:01.7580444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:34:01.9580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:34:02.1573001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-22T05:34:02.3574200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T05:34:02.5574730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:34:02.7575099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:34:02.9576205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:34:03.1577402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:34:03.3580415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:34:03.5581174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-22T05:34:03.7572351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-22T05:34:03.9573596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:34:04.1574476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:34:04.3576090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:34:04.5577082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:34:04.7577493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:34:04.9578458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-22T05:34:05.1578817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:34:05.3580964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-22T05:34:05.5581425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-22T05:34:05.7573164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:34:05.9575288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:34:06.1575091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-22T05:34:06.3576461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:34:06.5577907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:34:06.7579861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:34:06.9580895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:34:07.1581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:34:07.3575646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:34:07.5594451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:34:07.7577058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:34:07.9579101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:34:08.1578800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:34:08.3581192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:34:08.5572235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:34:08.7573692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:34:08.9574646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T05:34:09.1575506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:34:09.3577374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:34:09.5578189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:34:09.7578621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:34:09.9580713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:34:10.1582542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:34:10.3573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:34:10.5573717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:34:10.7574206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:34:10.9576184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:34:11.1577316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:34:11.3578377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:34:11.5580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:34:11.7581729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:34:11.9572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:34:12.1573467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:34:12.3575280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:34:12.5575859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:34:12.7640121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:34:12.9577169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:34:13.1579156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:34:13.3580850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:34:13.5581052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:34:13.7573844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:34:13.9574456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:34:14.1574414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:34:14.3577419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:34:14.5577372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:34:14.7579578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T05:34:14.9580370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:34:15.1580498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:34:15.3573340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:34:15.5572599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:34:15.7575108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:34:15.9575840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:34:16.1577013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:34:16.3578486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:34:16.5579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:34:16.7581458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:34:16.9581635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:34:17.1573443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:34:17.3575518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:34:17.5575282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:34:17.7577202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:34:17.9577700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:34:18.1579632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:34:18.3574500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:34:18.5575152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:34:18.7576659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:34:18.9577724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:34:19.1573746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:34:19.3575400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:34:19.5576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:34:19.7579639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:34:19.9581656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:34:20.1572826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:34:20.3574502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:34:20.5574781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:34:20.7576201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:34:20.9576774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:34:21.1578372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:34:21.3578889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:34:21.5581201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:34:21.7571509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:34:21.9573095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:34:22.1574102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:34:22.3575536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:34:22.5576429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:34:22.7577645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:34:22.9579296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:34:23.1580315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:34:23.3581492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:34:23.5573353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:34:23.7573836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:34:23.9575470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:34:24.1576375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:34:24.3579321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:34:24.5580347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:34:24.7582020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:34:24.9572776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:34:25.1574439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:34:25.3574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:34:25.5576558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:34:25.7577777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:34:25.9578820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:34:26.1579895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:34:26.3581536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:34:26.5573293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:34:26.7572998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:34:26.9574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:34:27.1574806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:34:27.3576062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:34:27.5578256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:34:27.7577351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:34:27.9579810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:34:28.1581683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:34:28.3572068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:34:28.5574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:34:28.7574274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:34:28.9576703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:34:29.1576897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:34:29.3578564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:34:29.5580101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:34:29.7580747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:34:29.9581577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:34:30.1574601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:34:30.3575769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:34:30.5575683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:34:30.7578557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:34:30.9578464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:34:31.1580588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:34:31.3581062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:34:31.5572712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:34:31.7573778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:34:31.9575421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:34:32.1574572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:34:32.3574862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:34:32.5577750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:34:32.7577823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:34:32.9579004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:34:33.1579949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:34:33.3582067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:34:33.5575082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:34:33.7575817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:34:33.9576643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:34:34.1577736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:34:34.3581229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:34:34.5573170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:34:34.7573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:34:34.9574796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:34:35.1576562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:34:35.3577109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:34:35.5578046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:34:35.7579681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:34:35.9580527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:34:36.1581785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:34:36.3573069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:34:36.5575136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:34:36.7575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:34:36.9575598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:34:37.1577128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:34:37.3578654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:34:37.5580346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:34:37.7581478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:34:37.9572518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:34:38.1573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:34:38.3574842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:34:38.5576074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:34:38.7578419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:34:38.9578322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:34:39.1579399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:34:39.3581309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:34:39.5581912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:34:39.7573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:34:39.9575098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:34:40.1575391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:34:40.3576724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:34:40.5578261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:34:40.7579315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:34:40.9580367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:34:41.1581504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:34:41.3572244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:34:41.5573609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:34:41.7575797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:34:41.9576115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:34:42.1577250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:34:42.3579863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:34:42.5579251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:34:42.7581378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:34:42.9572454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:34:43.1572475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:34:43.3574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:34:43.5576367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:34:43.7577838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:34:43.9578355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:34:44.1579234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:34:44.3580035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:34:44.5581979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:34:44.7572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:34:44.9574569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:34:45.1575055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:34:45.3576849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:34:45.5577408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:34:45.7578914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:34:45.9580074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:34:46.1580864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:34:46.3572156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:34:46.5577447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:34:46.7574942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:34:46.9575674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:34:47.1577532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:34:47.3578753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:34:47.5580098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:34:47.7580853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:34:47.9571895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:34:48.1572917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:34:48.3572906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:34:48.5573844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:34:48.7575561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:34:48.9577569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:34:49.1580064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:34:49.3580259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:34:49.5572717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:34:49.7573456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:34:49.9575350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:34:50.1576593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:34:50.3578002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:34:50.5578169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:34:50.7576578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:34:50.9577308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:34:51.1578953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:34:51.3579940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:34:51.5580708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:34:51.7575127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:34:51.9575566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:34:52.1577024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:34:52.3577745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:34:52.5578296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:34:52.7580099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:34:52.9581127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:34:53.1572713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:34:53.3573806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:34:53.5574592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:34:53.7575814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:34:53.9576931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:34:54.1578511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:34:54.3578365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:34:54.5573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:34:54.7576129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:34:54.9577490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:34:55.1578867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:34:55.3578342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:34:55.5580149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:34:55.7579499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:34:55.9581625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:34:56.1573106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:34:56.3574924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:34:56.5574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:34:56.7575197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:34:56.9576097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:34:57.1577311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:34:57.3578364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:34:57.5574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:34:57.7575918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:34:57.9578258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:34:58.1578323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:34:58.3579840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:34:58.5573728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:34:58.7574709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:34:58.9575850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:34:59.1577166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:34:59.3578026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:34:59.5579540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:34:59.7580623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:34:59.9576768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:35:00.1577683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:35:00.3578242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:35:00.5579769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:35:00.7580832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:35:00.9581505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:35:01.1572434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:35:01.3574335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:35:01.5575441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:35:01.7576525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:35:01.9577343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:35:02.1579271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:35:02.3580077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:35:02.5580787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:35:02.7571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:35:02.9573611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:35:03.1574883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:35:03.3576236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:35:03.5577594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:35:03.7578520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:35:03.9579279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:35:04.1580416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:35:04.3582375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:35:04.5574044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:35:04.7574568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:35:04.9575506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:35:05.1576319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:35:05.3578171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:35:05.5578888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:35:05.7579871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:35:05.9581441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:35:06.1572913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:35:06.3572824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:35:06.5574195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:35:06.7575019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:35:06.9575807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:35:07.1577626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:35:07.3579179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:35:07.5580234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:35:07.7581536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:35:07.9572962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:35:08.1573567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:35:08.3574450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:35:08.5575478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:35:08.7578003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:35:08.9577757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:35:09.1579220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:35:09.3575784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:35:09.5577716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:35:09.7575032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:35:09.9576669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:35:10.1577023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:35:10.3579166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:35:10.5579188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:35:10.7581494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:35:10.9572292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:35:11.1573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:35:11.3574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:35:11.5576081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:35:11.7577348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:35:11.9581771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:35:12.1573243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:35:12.3574157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:35:12.5575775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:35:12.7576684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:35:12.9578063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:35:13.1578989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:35:13.3580477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:35:13.5581257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:35:13.7572582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:35:13.9577435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:35:14.1579119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:35:14.3580818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:35:14.5572642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:35:14.7573174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:35:14.9575114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:35:15.1576596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:35:15.3577644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:35:15.5579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:35:15.7580307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:35:15.9581351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:35:16.1575032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:35:16.3575527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:35:16.5577341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:35:16.7577832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:35:16.9579752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:35:17.1580610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:35:17.3581356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:35:17.5571749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:35:17.7574841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:35:17.9575618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:35:18.1576625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:35:18.3578433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:35:18.5578664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:35:18.7580994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:35:18.9581167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:35:19.1572517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:35:19.3575208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:35:19.5573557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:35:19.7576521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:35:19.9578276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:35:20.1579083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:35:20.3579939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:35:20.5580548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:35:20.7572048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:35:20.9573668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:35:21.1574778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:35:21.3576504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:35:21.5576333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:35:21.7578762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:35:21.9560807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:35:22.1581037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:35:22.3582290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:35:22.5573217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:35:22.7574271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:35:22.9575745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:35:23.1576451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:35:23.3577679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:35:23.5578278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:35:23.7580089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:35:23.9580927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:35:24.1570696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:35:24.3573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:35:24.5574391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:35:24.7576334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:35:24.9576728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:35:25.1577651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:35:25.3579671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:35:25.5580581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:35:25.7582065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:35:25.9572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:35:26.1574078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:35:26.3575383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:35:26.5580496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:35:26.7581311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:35:26.9581607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:35:27.1575484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:35:27.3572947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:35:27.5574474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:35:27.7575722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:35:27.9575472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:35:28.1576714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:35:28.3577142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:35:28.5579662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:35:28.7581030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:35:28.9582380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:35:29.1573363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:35:29.3575794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:35:29.5577133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:35:29.7577093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:35:29.9578620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:35:30.1580093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:35:30.3580816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:35:30.5574078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:35:30.7574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:35:30.9574980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:35:31.1577244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:35:31.3578566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:35:31.5580889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:35:31.7581784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:35:31.9577950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:35:32.1578118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:35:32.3580518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:35:32.5581513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:35:32.7573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:35:32.9574220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:35:33.1574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:35:33.3576300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:35:33.5577517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:35:33.7578559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:35:33.9580101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:35:34.1581055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:35:34.3572326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:35:34.5573782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:35:34.7574642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:35:34.9575748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:35:35.1575851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:35:35.3577909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:35:35.5579404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:35:35.7580821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:35:35.9581879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:35:36.1573012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:35:36.3574063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:35:36.5574955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:35:36.7577002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:35:36.9577507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:35:37.1578856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:35:37.3579688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:35:37.5581017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:35:37.7571980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:35:37.9573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:35:38.1576093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:35:38.3577245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:35:38.5578013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:35:38.7579038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:35:38.9572844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:35:39.1573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:35:39.3574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:35:39.5575533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:35:39.7576783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:35:39.9577498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:35:40.1579541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:35:40.3580916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:35:40.5581376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:35:40.7572975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:35:40.9574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:35:41.1575421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:35:41.3576858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:35:41.5577298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:35:41.7580859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:35:41.9580755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:35:42.1572005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:35:42.3572695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:35:42.5574719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:35:42.7576643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:35:42.9577468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:35:43.1578021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:35:43.3578344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:35:43.5580703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:35:43.7582222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:35:43.9580656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:35:44.1581501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:35:44.3572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:35:44.5573602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:35:44.7575803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:35:44.9575661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:35:45.1578902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:35:45.3580393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:35:45.5581441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:35:45.7574358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:35:45.9574717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:35:46.1576296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:35:46.3577596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:35:46.5578464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:35:46.7580494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:35:46.9580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:35:47.1572093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:35:47.3578499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:35:47.5579949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:35:47.7582093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:35:47.9572074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:35:48.1574106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:35:48.3576267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:35:48.5577611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:35:48.7579078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:35:48.9580257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:35:49.1582656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:35:49.3573858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:35:49.5573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:35:49.7575429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:35:49.9578820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:35:50.1579814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:35:50.3580861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:35:50.5572397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:35:50.7573867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:35:50.9574943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:35:51.1575914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:35:51.3577860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:35:51.5578076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:35:51.7579828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:35:51.9581291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:35:52.1581773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:35:52.3573842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:35:52.5574086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:35:52.7576061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:35:52.9576632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:35:53.1578041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:35:53.3579714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:35:53.5579529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:35:53.7581644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:35:53.9572954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:35:54.1573765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:35:54.3575518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:35:54.5575720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:35:54.7577219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:35:54.9578078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:35:55.1579631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:35:55.3581301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:35:55.5581927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:35:55.7572981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:35:55.9574329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:35:56.1574221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:35:56.3577562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:35:56.5578585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:35:56.7578179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:35:56.9580689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:35:57.1580486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:35:57.3573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:35:57.5579657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:35:57.7579926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:35:57.9574897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:35:58.1576137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:35:58.3576871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:35:58.5577732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:35:58.7579341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:35:58.9579497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:35:59.1582223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:35:59.3573768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:35:59.5576212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:35:59.7602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:35:59.9577863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:36:00.1578460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:36:00.3581809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:36:00.5582028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:36:00.7572039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:36:00.9572895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:36:01.1575418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:36:01.3576309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:36:01.5578231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:36:01.7578418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:36:01.9579765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:36:02.1580959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:36:02.3572158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:36:02.5573264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:36:02.7574615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:36:02.9575087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:36:03.1577162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:36:03.3578399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:36:03.5579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:36:03.7580579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:36:03.9581834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:36:04.1572826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:36:04.3574155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:36:04.5575980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:36:04.7576791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:36:04.9577507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:36:05.1579017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:36:05.3579751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:36:05.5581727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:36:05.7572555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:36:05.9573131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:36:06.1574735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:36:06.3575746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:36:06.5575069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:36:06.7575594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:36:06.9577630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:36:07.1578326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:36:07.3579552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:36:07.5580897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:36:07.7581446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:36:07.9592960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:36:08.1574226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:36:08.3574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:36:08.5577164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:36:08.7577247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:36:08.9576208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:36:09.1576374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:36:09.3577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:36:09.5578962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:36:09.7581444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:36:09.9581537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:36:10.1573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:36:10.3573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:36:10.5574412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:36:10.7576138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:36:10.9577532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:36:11.1578592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:36:11.3580347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:36:11.5581350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:36:11.7572444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:36:11.9575934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:36:12.1577541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:36:12.3578205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:36:12.5580509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:36:12.7581487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:36:12.9573126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:36:13.1573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:36:13.3574475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:36:13.5575816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:36:13.7577364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:36:13.9578593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:36:14.1579360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:36:14.3580369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:36:14.5582068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:36:14.7572753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:36:14.9573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:36:15.1575165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:36:15.3575908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:36:15.5578226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:36:15.7579409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:36:15.9578623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:36:16.1578825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:36:16.3581443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:36:16.5574779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:36:16.7575739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:36:16.9576151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:36:17.1577519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:36:17.3579977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:36:17.5580834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:36:17.7581921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:36:17.9574025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:36:18.1575551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:36:18.3576959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:36:18.5577642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:36:18.7579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:36:18.9580644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:36:19.1581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:36:19.3572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:36:19.5573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:36:19.7575911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:36:19.9576575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:36:20.1577390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:36:20.3579240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:36:20.5580130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:36:20.7580972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:36:20.9582000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:36:21.1573251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:36:21.3575065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:36:21.5575649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:36:21.7576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:36:21.9578317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:36:22.1579132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:36:22.3580370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:36:22.5580357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:36:22.7572657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:36:22.9573997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:36:23.1575009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:36:23.3576557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:36:23.5577517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:36:23.7578837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:36:23.9579875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:36:24.1580584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:36:24.3573453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:36:24.5578036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:36:24.7579328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:36:24.9580362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:36:25.1573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:36:25.3575500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:36:25.5575319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:36:25.7577885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:36:25.9579304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:36:26.1579973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:36:26.3582181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:36:26.5572656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:36:26.7573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:36:26.9574866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:36:27.1575640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:36:27.3578383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:36:27.5578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:36:27.7579084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:36:27.9580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:36:28.1581742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:36:28.3573334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:36:28.5574350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:36:28.7575864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:36:28.9577367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:36:29.1577664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:36:29.3579945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:36:29.5580091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:36:29.7581466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:36:29.9571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:36:30.1573713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:36:30.3575022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:36:30.5577190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:36:30.7576423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:36:30.9579051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:36:31.1580024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:36:31.3580803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:36:31.5581923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:36:31.7572646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:36:31.9574296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:36:32.1574746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:36:32.3577274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:36:32.5578578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:36:32.7579049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:36:32.9579575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:36:33.1581746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:36:33.3573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:36:33.5574291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:36:33.7575859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:36:33.9577273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:36:34.1577229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:36:34.3578434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:36:34.5580640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:36:34.7581252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:36:34.9571857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:36:35.1572196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:36:35.3574103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:36:35.5575696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:36:35.7638061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:36:35.9577670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:36:36.1579289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:36:36.3580038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:36:36.5581689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:36:36.7572457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:36:36.9574121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:36:37.1574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:36:37.3576536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:36:37.5581732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:36:37.7572189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:36:37.9573503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:36:38.1574904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:36:38.3577116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:36:38.5578279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:36:38.7579457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:36:38.9580239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:36:39.1581099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:36:39.3572139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:36:39.5574374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:36:39.7575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:36:39.9575532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:36:40.1576435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:36:40.3577044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:36:40.5579406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:36:40.7580904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:36:40.9582089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:36:41.1571816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:36:41.3574438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:36:41.5576512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:36:41.7578226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:36:41.9578183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:36:42.1580286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:36:42.3581535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:36:42.5572878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:36:42.7573721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:36:42.9573414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:36:43.1575368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:36:43.3577848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:36:43.5578841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:36:43.7579369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:36:43.9581014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:36:44.1572009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:36:44.3572045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:36:44.5575797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:36:44.7576649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:36:44.9576811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:36:45.1578282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:36:45.3579091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:36:45.5580568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:36:45.7576449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:36:45.9577740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:36:46.1579144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:36:46.3580088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:36:46.5581012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:36:46.7572564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:36:46.9572971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:36:47.1575069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:36:47.3575926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:36:47.5577170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:36:47.7579330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:36:47.9572263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:36:48.1573283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:36:48.3574570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:36:48.5579476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:36:48.7580984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:36:48.9581692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:36:49.1572132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:36:49.3574629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:36:49.5575517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:36:49.7576015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:36:49.9576079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:36:50.1576570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:36:50.3578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:36:50.5577971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:36:50.7580613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:36:50.9580931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:36:51.1581538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:36:51.3572925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:36:51.5575770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:36:51.7577060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:36:51.9579086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:36:52.1580736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:36:52.3580870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:36:52.5571643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:36:52.7574427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:36:52.9574991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:36:53.1575580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:36:53.3577041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:36:53.5578709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:36:53.7578941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:36:53.9581217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:36:54.1581524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:36:54.3572993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:36:54.5574197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:36:54.7575870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:36:54.9576466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:36:55.1577367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:36:55.3578707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:36:55.5579904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:36:55.7581197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:36:55.9572435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:36:56.1573072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:36:56.3575324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:36:56.5575379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:36:56.7601514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:36:56.9578828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:36:57.1579848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:36:57.3580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:36:57.5581382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:36:57.7573031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:36:57.9573788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:36:58.1575315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:36:58.3577209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:36:58.5577841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:36:58.7580348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:36:58.9580967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:36:59.1581167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:36:59.3573382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:36:59.5574945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:36:59.7574959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:36:59.9576381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:37:00.1577721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:37:00.3579014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:37:00.5579933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:37:00.7581529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:37:00.9681356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:37:01.1573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:37:01.3574072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:37:01.5575739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:37:01.7576878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:37:01.9578459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:37:02.1579905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:37:02.3580953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:37:02.5581456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:37:02.7574515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:37:02.9575420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:37:03.1577381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:37:03.3580907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:37:03.5681867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:37:03.7573264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:37:03.9573476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:37:04.1575395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:37:04.3575889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:37:04.5577507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:37:04.7578353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:37:04.9580341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:37:05.1581149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:37:05.3681450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:37:05.5573855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:37:05.7574483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:37:05.9575184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:37:06.1577652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:37:06.3577624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:37:06.5576029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:37:06.7576658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:37:06.9577979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:37:07.1579498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:37:07.3581234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:37:07.5581057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:37:07.7673470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:37:07.9575005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:37:08.1579748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:37:08.3579683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:37:08.5582466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:37:08.7672525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:37:08.9673488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:37:09.1574555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:37:09.3577255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:37:09.5577709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:37:09.7578266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:37:09.9574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:37:10.1576178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:37:10.3577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:37:10.5573849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:37:10.7575185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:37:10.9577068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:37:11.1577011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:37:11.3579324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:37:11.5580934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:37:11.7581670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:37:11.9672960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:37:12.1673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:37:12.3575665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:37:12.5577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:37:12.7577603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:37:12.9578131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:37:13.1579876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:37:13.3581078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:37:13.5681851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:37:13.7673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:37:13.9574871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:37:14.1576282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:37:14.3575749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:37:14.5576423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:37:14.7577495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:37:14.9578983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:37:15.1581729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:37:15.3673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:37:15.5575043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:37:15.7575297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:37:15.9576303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:37:16.1577518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:37:16.3579113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:37:16.5681995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:37:16.7672602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:37:16.9574995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:37:17.1575880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:37:17.3576688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:37:17.5674037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:37:17.7673530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:37:17.9575075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:37:18.1576563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:37:18.3577540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:37:18.5579764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:37:18.7580750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:37:18.9581785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:37:19.1671898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:37:19.3672765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:37:19.5583390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:37:19.7575747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:37:19.9577028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:37:20.1578776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:37:20.3579826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:37:20.5580727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:37:20.7681918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:37:20.9673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:37:21.1674666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:37:21.3576364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:37:21.5577466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:37:21.7578288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:37:21.9579425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:37:22.1580410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:37:22.3582361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:37:22.5673092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:37:22.7673557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:37:22.9675133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:37:23.1577375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:37:23.3577689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:37:23.5579004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:37:23.7579684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:37:23.9580842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:37:24.1671649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:37:24.3674004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:37:24.5675013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:37:24.7674583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:37:24.9575826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:37:25.1577839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:37:25.3681750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:37:25.5727544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:37:25.7673715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:37:25.9675354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:37:26.1577123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:37:26.3578007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:37:26.5577982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:37:26.7581007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:37:26.9581448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:37:27.1673001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:37:27.3673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:37:27.5675241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:37:27.7577519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:37:27.9577336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:37:28.1578792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:37:28.3580595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:37:28.5581179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:37:28.7681610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:37:28.9672387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:37:29.1674546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:37:29.3675701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:37:29.5577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:37:29.7578128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:37:29.9579721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:37:30.1580538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:37:30.3582613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:37:30.5672441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:37:30.7673661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:37:30.9674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:37:31.1676232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:37:31.3577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:37:31.5578999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:37:31.7580176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:37:31.9581815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:37:32.1670597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:37:32.3673427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:37:32.5674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:37:32.7675624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:37:32.9676138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:37:33.1578463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:37:33.3579484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:37:33.5580489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:37:33.7583197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:37:33.9672477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:37:34.1674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:37:34.3676369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:37:34.5675881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:37:34.7578635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:37:34.9578908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:37:35.1580201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:37:35.3580871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:37:35.5671445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:37:35.7673260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:37:35.9674188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:37:36.1675389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:37:36.3577592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:37:36.5578248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:37:36.7581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:37:36.9680780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:37:37.1673057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:37:37.3674356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:37:37.5676036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:37:37.7577998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:37:37.9578902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:37:38.1578767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:37:38.3581186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:37:38.5582048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:37:38.7673527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:37:38.9673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:37:39.1675251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:37:39.3676402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:37:39.5677227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:37:39.7579600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:37:39.9580566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:37:40.1580862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:37:40.3672564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:37:40.5673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:37:40.7674478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:37:40.9675465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:37:41.1676931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:37:41.3580449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:37:41.5581463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:37:41.7672712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:37:41.9672774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:37:42.1674512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:37:42.3676385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:37:42.5579526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:37:42.7580275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:37:42.9581285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:37:43.1671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:37:43.3673509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:37:43.5674937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:37:43.7676795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:37:43.9676626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:37:44.1578794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:37:44.3675121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:37:44.5675528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:37:44.7675742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:37:44.9676707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:37:45.1578890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:37:45.3580967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:37:45.5581458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:37:45.7672997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:37:45.9672773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:37:46.1678460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:37:46.3579665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:37:46.5581035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:37:46.7672888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:37:46.9673298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:37:47.1673087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:37:47.3674873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:37:47.5676488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:37:47.7678550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:37:47.9579969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:37:48.1681420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:37:48.3673758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:37:48.5674160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:37:48.7674994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:37:48.9676016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:37:49.1672599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:37:49.3674642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:37:49.5675247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:37:49.7676437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:37:49.9677189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:37:50.1678894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:37:50.3580320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:37:50.5580315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:37:50.7672562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:37:50.9673560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:37:51.1674971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:37:51.3675839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:37:51.5677164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:37:51.7677417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:37:51.9580448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:37:52.1580868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:37:52.3682567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:37:52.5681910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:37:52.7673430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:37:52.9674934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:37:53.1674667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:37:53.3677089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:37:53.5677228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:37:53.7678248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:37:53.9580689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:37:54.1582071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:37:54.3673379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:37:54.5674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:37:54.7675584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:37:54.9675992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:37:55.1581833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:37:55.3678477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:37:55.5580829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:37:55.7581496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:37:55.9672095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:37:56.1673419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:37:56.3675285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:37:56.5676868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:37:56.7676910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:37:56.9678422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:37:57.1678941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:37:57.3580551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:37:57.5681063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:37:57.7673326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:37:57.9674446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:37:58.1674976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:37:58.3676802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:37:58.5677676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:37:58.7678673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:37:58.9679844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:37:59.1581876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:37:59.3672403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:37:59.5673873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:37:59.7674108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:37:59.9676015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:38:00.1677055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:38:00.3678245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:38:00.5679545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:38:00.7581507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:38:00.9681484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:38:01.1672826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:38:01.3673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:38:01.5676547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:38:01.7676167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:38:01.9677386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:38:02.1678759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:38:02.3681171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:38:02.5581808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:38:02.7672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:38:02.9678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:38:03.1676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:38:03.3677801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:38:03.5678718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:38:03.7679791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:38:03.9680770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:38:04.1672286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:38:04.3673907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:38:04.5673552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:38:04.7676037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:38:04.9676796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:38:05.1678283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:38:05.3678091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:38:05.5678967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:38:05.7679545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:38:05.9681527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:38:06.1672652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:38:06.3673544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:38:06.5675202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:38:06.7676430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:38:06.9677109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:38:07.1678105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:38:07.3679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:38:07.5616868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:38:07.7682193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:38:07.9672752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:38:08.1673988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:38:08.3675674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:38:08.5677282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:38:08.7678261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:38:08.9679529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:38:09.1680386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:38:09.3681753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:38:09.5675168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:38:09.7676674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:38:09.9677911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:38:10.1679146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:38:10.3679594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:38:10.5582613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:38:10.7673155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:38:10.9673899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:38:11.1675289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:38:11.3676336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:38:11.5677411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:38:11.7679078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:38:11.9679199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:38:12.1680959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:38:12.3671962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:38:12.5673350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:38:12.7674480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:38:12.9675646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:38:13.1676689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:38:13.3678035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:38:13.5675178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:38:13.7676649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:38:13.9678016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:38:14.1679355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:38:14.3680641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:38:14.5682410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:38:14.7681209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:38:14.9672801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:38:15.1673477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:38:15.3675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:38:15.5678672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:38:15.7680302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:38:15.9680568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:38:16.1681761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:38:16.3673619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:38:16.5674625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:38:16.7676874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:38:16.9680258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:38:17.1672608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:38:17.3674298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:38:17.5674634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:38:17.7676228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T05:38:17.9676023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:38:18.1676606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:38:18.3678176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:38:18.5679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T05:38:18.7681030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:38:18.9682049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:38:19.1673251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:38:19.3674177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:38:19.5674937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:38:19.7676921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:38:19.9678190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:38:20.1678833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:38:20.3680045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:38:20.5681118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:38:20.7672978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:38:20.9673805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:38:21.1675281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:38:21.3676617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:38:21.5676952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:38:21.7678709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:38:21.9680057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:38:22.1680922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:38:22.3672363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:38:22.5674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:38:22.7674837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:38:22.9676131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:38:23.1676958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:38:23.3677356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:38:23.5679349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:38:23.7680888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:38:23.9681756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:38:24.1672505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T05:38:24.3673962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T05:38:24.5674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T05:38:24.7676002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-22T05:38:24.9676380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T05:38:25.1678836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T05:38:25.3679913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-22T05:38:25.5681159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-22T05:38:25.7672948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-22T05:38:25.9672552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-22T05:38:26.1675224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-22T05:38:26.3676773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-22T05:38:26.5676997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T05:38:26.7678315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T05:38:26.9679587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T05:38:27.1680867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:38:27.3681692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:38:27.5672668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:38:27.7673842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T05:38:27.9675503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-22T05:38:28.1676069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T05:38:28.3677960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-09-22T05:38:28.5678043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T05:38:28.7679480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-22T05:38:28.9677544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-22T05:38:29.1677586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-22T05:38:29.3679523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:38:29.5673073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T05:38:29.7674927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-22T05:38:29.9677990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-22T05:38:30.1679610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T05:38:30.3680447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T05:38:30.5680703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T05:38:30.7673939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T05:38:30.9676408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-22T05:38:31.1677529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-22T05:38:31.3679234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:38:31.5679949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T05:38:31.7680585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-22T05:38:31.9671849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-09-22T05:38:32.1672655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:38:32.3675417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:38:32.5675718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T05:38:32.7675824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T05:38:32.9677942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-22T05:38:33.1679125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-22T05:38:33.3679953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-09-22T05:38:33.5681531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T05:38:33.7672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-22T05:38:33.9674334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-22T05:38:34.1673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:38:34.3676393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:38:34.5676630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T05:38:34.7678822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-22T05:38:34.9679632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T05:38:35.1681863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-22T05:38:35.3673358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-09-22T05:38:35.5673151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T05:38:35.7674858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-09-22T05:38:35.9679602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-09-22T05:38:36.1681257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-22T05:38:36.3682877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-22T05:38:36.5672780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:38:36.7673915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-09-22T05:38:36.9675188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-09-22T05:38:37.1676769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-22T05:38:37.3677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-22T05:38:37.5679050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T05:38:37.7679984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-09-22T05:38:37.9682026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-22T05:38:38.1671902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-22T05:38:38.3674444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-22T05:38:38.5674798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-22T05:38:38.7675982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-22T05:38:38.9676477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-22T05:38:39.1678620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-22T05:38:39.3680504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-22T05:38:39.5672848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-22T05:38:39.7674011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-09-22T05:38:39.9675015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-09-22T05:38:40.1679589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T05:38:40.3680677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-22T05:38:40.5681218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T05:38:40.7673333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-22T05:38:40.9673179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-09-22T05:38:41.1674722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-22T05:38:41.3675623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T05:38:41.5677217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:38:41.7679416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T05:38:41.9678877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-09-22T05:38:42.1680592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-09-22T05:38:42.3682227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-09-22T05:38:42.5673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-09-22T05:38:42.7674796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T05:38:42.9677063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T05:38:43.1679170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-09-22T05:38:43.3679537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T05:38:43.5681144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-09-22T05:38:43.7673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:38:43.9673603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-22T05:38:44.1674640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-22T05:38:44.3676154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.73,T*13
2025-09-22T05:38:44.5677581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-22T05:38:44.7678457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-09-22T05:38:44.9679728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-22T05:38:45.1681460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-22T05:38:45.3680478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-22T05:38:45.5673444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-09-22T05:38:45.7675419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-22T05:38:45.9675214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-09-22T05:38:46.1676690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T05:38:46.3678186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-22T05:38:46.5679212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-22T05:38:46.7680666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-22T05:38:46.9681529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-09-22T05:38:47.1671932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T05:38:47.3673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T05:38:47.5675573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-09-22T05:38:47.7676147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:38:47.9677841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:38:48.1678346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:38:48.3679962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:38:48.5722785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:38:48.7672701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:38:48.9673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:38:49.1674596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-09-22T05:38:49.3676318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-09-22T05:38:49.5678098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T05:38:49.7678100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T05:38:49.9678760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T05:38:50.1680269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T05:38:50.3681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T05:38:50.5672725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T05:38:50.7674114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-09-22T05:38:50.9674496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:38:51.1676026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-09-22T05:38:51.3678208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-09-22T05:38:51.5679416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-22T05:38:51.7679983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T05:38:51.9681126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T05:38:52.1672252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-09-22T05:38:52.3673592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-22T05:38:52.5675484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T05:38:52.7675897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T05:38:52.9677679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-09-22T05:38:53.1678557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-09-22T05:38:53.3678968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T05:38:53.5680024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:38:53.7682460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:38:53.9672261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T05:38:54.1674300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T05:38:54.3674801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T05:38:54.5676712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T05:38:54.7677940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:38:54.9679380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:38:55.1679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-22T05:38:55.3680740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T05:38:55.5593620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-22T05:38:55.7672397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-22T05:38:55.9675415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-22T05:38:56.1676524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-09-22T05:38:56.3676768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-22T05:38:56.5679450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-09-22T05:38:56.7679723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-09-22T05:38:56.9679954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T05:38:57.1681575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T05:38:57.3673776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T05:38:57.5674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T05:38:57.7675721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T05:38:57.9676816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-09-22T05:38:58.1677484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-09-22T05:38:58.3677811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-22T05:38:58.5680781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-22T05:38:58.7681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-09-22T05:38:58.9671939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-22T05:38:59.1673611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-22T05:38:59.3675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-22T05:38:59.5675935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-22T05:38:59.7678202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:38:59.9678071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-22T05:39:00.1678205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T05:39:00.3680784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T05:39:00.5681856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-22T05:39:00.7674126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-22T05:39:00.9673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-22T05:39:01.1675155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-22T05:39:01.3677157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-22T05:39:01.5677956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-09-22T05:39:01.7678639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T05:39:01.9680614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-22T05:39:02.1680506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T05:39:02.3672569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T05:39:02.5673988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:39:02.7675687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T05:39:02.9676516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:39:03.1677652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:39:03.3679782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:39:03.5679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:39:03.7680860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:39:03.9672406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:39:04.1673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:39:04.3674810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:39:04.5675553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:39:04.7678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:39:04.9677598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:39:05.1678624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:39:05.3680869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:39:05.5681731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:39:05.7673408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:39:05.9673795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:39:06.1673963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:39:06.3676524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:39:06.5677605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:39:06.7679500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:39:06.9679962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:39:07.1681044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:39:07.3672366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:39:07.5674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:39:07.7675089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:39:07.9675506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:39:08.1674932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:39:08.3675865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T05:39:08.5677575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:39:08.7678314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:39:08.9679618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:39:09.1681075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:39:09.3671229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:39:09.5673031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:39:09.7674711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:39:09.9676273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:39:10.1676122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:39:10.3678275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:39:10.5679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:39:10.7680960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:39:10.9681266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:39:11.1672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:39:11.3673855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:39:11.5677077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:39:11.7679255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:39:11.9679746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:39:12.1681603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:39:12.3672709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:39:12.5673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:39:12.7675063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:39:12.9674592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:39:13.1676514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:39:13.3678760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:39:13.5679257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:39:13.7681420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:39:13.9681926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:39:14.1672335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:39:14.3674531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:39:14.5675446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:39:14.7676534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:39:14.9678035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:39:15.1681098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:39:15.3673204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:39:15.5673397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:39:15.7674550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:39:15.9676705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:39:16.1679122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:39:16.3679755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:39:16.5682514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:39:16.7672637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:39:16.9673956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:39:17.1675063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:39:17.3674795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:39:17.5679124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:39:17.7679273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:39:17.9681094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:39:18.1672421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:39:18.3673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:39:18.5674785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:39:18.7676403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:39:18.9676765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:39:19.1677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:39:19.3679833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:39:19.5680569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:39:19.7681628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:39:19.9672582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:39:20.1674617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:39:20.3675721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:39:20.5677416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:39:20.7678065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:39:20.9702678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:39:21.1682591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:39:21.3673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:39:21.5673658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:39:21.7675839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:39:21.9676705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:39:22.1677146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:39:22.3679243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:39:22.5680655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:39:22.7681067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:39:22.9672457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:39:23.1673434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:39:23.3676075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:39:23.5676153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:39:23.7677642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:39:23.9678446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:39:24.1678832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:39:24.3680454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:39:24.5682242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:39:24.7672819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:39:24.9674217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:39:25.1674926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:39:25.3676829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:39:25.5678877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:39:25.7678985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:39:25.9679686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:39:26.1681444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:39:26.3673154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:39:26.5673852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:39:26.7674378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:39:26.9674874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:39:27.1676636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:39:27.3677819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:39:27.5680118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:39:27.7680721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:39:27.9682971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:39:28.1673071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:39:28.3674704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:39:28.5674426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:39:28.7676907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:39:28.9677577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:39:29.1679013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:39:29.3679871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:39:29.5682211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:39:29.7672729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:39:29.9674157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:39:30.1673878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:39:30.3676785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:39:30.5677903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:39:30.7678859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:39:30.9680048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:39:31.1681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:39:31.3672321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:39:31.5723626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:39:31.7673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:39:31.9676069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:39:32.1676624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:39:32.3677810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:39:32.5680008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:39:32.7680034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:39:32.9681628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:39:33.1674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:39:33.3675760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:39:33.5676600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:39:33.7677984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:39:33.9679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:39:34.1680076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:39:34.3680042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:39:34.5672959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:39:34.7673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:39:34.9675229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:39:35.1675928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:39:35.3677732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:39:35.5679050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:39:35.7679996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:39:35.9680710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:39:36.1671847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:39:36.3673173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:39:36.5674826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:39:36.7678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:39:36.9677374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:39:37.1680070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:39:37.3681127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:39:37.5672775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:39:37.7673593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:39:37.9674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:39:38.1673932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:39:38.3674441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:39:38.5672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:39:38.7677579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:39:38.9677417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:39:39.1678377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:39:39.3673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:39:39.5674184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:39:39.7679145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:39:39.9679447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:39:40.1680362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:39:40.3681893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:39:40.5673440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:39:40.7675205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:39:40.9675008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:39:41.1676543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:39:41.3630200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:39:41.5679391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:39:41.7680535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:39:41.9680727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:39:42.1672224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:39:42.3679804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:39:42.5679994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:39:42.7672550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:39:42.9673018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:39:43.1674659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:39:43.3675796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:39:43.5677528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:39:43.7678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:39:43.9679795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:39:44.1680636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:39:44.3679841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:39:44.5679951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:39:44.7681825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:39:44.9672790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:39:45.1673410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:39:45.3681342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:39:45.5674584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:39:45.7676710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:39:45.9676652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:39:46.1678471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:39:46.3680214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:39:46.5680915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-22T05:39:46.7672965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:39:46.9673812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-22T05:39:47.1674839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-22T05:39:47.3677848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:39:47.5677018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:39:47.7678427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:39:47.9679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-22T05:39:48.1681232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-22T05:39:48.3681100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:39:48.5672955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:39:48.7673527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:39:48.9675477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T05:39:49.1675936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:39:49.3677869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:39:49.5679071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:39:49.7679733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:39:49.9681178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:39:50.1672590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:39:50.3674007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:39:50.5675301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:39:50.7676419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:39:50.9676792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:39:51.1678252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:39:51.3679811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:39:51.5681115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:39:51.7682446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T05:39:51.9673316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:39:52.1674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:39:52.3675754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:39:52.5677058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:39:52.7677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:39:52.9679228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:39:53.1680055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-22T05:39:53.3682137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-22T05:39:53.5672563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-22T05:39:53.7673827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:39:53.9676280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:39:54.1677586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:39:54.3679396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:39:54.5676377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:39:54.7677579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:39:54.9679120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:39:55.1680158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-22T05:39:55.3681121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T05:39:55.5673112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:39:55.7673738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T05:39:55.9674868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:39:56.1675855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T05:39:56.3676364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-22T05:39:56.5676539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T05:39:56.7677068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T05:39:56.9677888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:39:57.1681910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:39:57.3676276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:39:57.5676146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:39:57.7676654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:39:57.9679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:39:58.1678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:39:58.3681571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:39:58.5681814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:39:58.7672819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T05:39:58.9675119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T05:39:59.1675187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:39:59.3676826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-22T05:39:59.5676649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:39:59.7678242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:39:59.9678789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:40:00.1680817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:40:00.3680705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:40:00.5672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:40:00.7673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:40:00.9674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:40:01.1675274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T05:40:01.3676928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:40:01.5677950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:40:01.7679409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:40:01.9681280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:40:02.1681876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:40:02.3673127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:40:02.5673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:40:02.7675598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T05:40:02.9676265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:40:03.1672074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:40:03.3675539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:40:03.5675382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:40:03.7676682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:40:03.9677069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:40:04.1678640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T05:40:04.3680577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:40:04.5682041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:40:04.7672993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:40:04.9673367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:40:05.1674142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T05:40:05.3679854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T05:40:05.5681821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:40:05.7672061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:40:05.9672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:40:06.1674478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:40:06.3676186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:40:06.5676852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:40:06.7677755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:40:06.9680429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-22T05:40:07.1681673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:40:07.3672999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T05:40:07.5674660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T05:40:07.7674700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T05:40:07.9676510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T05:40:08.1677069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:40:08.3678432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:40:08.5675519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:40:08.7679131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:40:08.9679730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T05:40:09.1681581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T05:40:09.3671720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T05:40:09.5673612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T05:40:09.7674718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T05:40:09.9678011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T05:40:10.1679153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T05:40:10.3679889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:40:10.5674148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:40:10.7675022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T05:40:10.9675976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:40:11.1677169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T05:40:11.3678307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:40:11.5678988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:40:11.7680626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:40:11.9672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:40:12.1673128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:40:12.3674533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:40:12.5676239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:40:12.7681393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T05:40:12.9672759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:40:13.1673133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T05:40:13.3673777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:40:13.5674514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T05:40:13.7676587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:40:13.9677322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:40:14.1678097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:40:14.3680115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:40:14.5679415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T05:40:14.7680525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:40:14.9681593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:40:15.1672813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:40:15.3674826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:40:15.5676342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:40:15.7676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:40:15.9677400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T05:40:16.1678306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:40:16.3680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T05:40:16.5681866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-22T05:40:16.7673471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:40:16.9673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T05:40:17.1674716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T05:40:17.3676200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:40:17.5676401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:40:17.7678769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:40:17.9678907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:40:18.1680272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T05:40:18.3682709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T05:40:18.5673459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T05:40:18.7674342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T05:40:18.9675391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T05:40:19.1677057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T05:40:19.3677602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T05:40:19.5678605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T05:40:19.7679695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T05:40:19.9680863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T05:40:20.1672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T05:40:20.3674320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T05:40:20.5675201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-22T05:40:20.7676848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T05:40:20.9676782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:40:21.1678113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T05:40:21.3680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-22T05:40:21.5680711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T05:40:21.7681495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:40:21.9673001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:40:22.1674472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:40:22.3674933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:40:22.5677177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:40:22.7678253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T05:40:22.9678982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-22T05:40:23.1679643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T05:40:23.3681572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-22T05:40:23.5673035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-22T05:40:23.7673884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-22T05:40:23.9675392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-22T05:40:24.1676144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T05:40:24.3677803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T05:40:24.5678428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:40:24.7679775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:40:24.9680048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:40:25.1671873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-22T05:40:25.3673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-22T05:40:25.5674877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T05:40:25.7675898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-22T05:40:25.9628827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-22T05:40:26.1677360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-22T05:40:26.3679856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-22T05:40:26.5679976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-22T05:40:26.7681441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T05:40:26.9672497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T05:40:27.1673882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:40:27.3675016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:40:27.5728289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:40:27.7677886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T05:40:27.9678557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T05:40:28.1679817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T05:40:28.3680988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-22T05:40:28.5672408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T05:40:28.7673357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-22T05:40:28.9674779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:40:29.1675002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T05:40:29.3677059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T05:40:29.5677545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:40:29.7679635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:40:29.9680412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:40:30.1681699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:40:30.3672821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:40:30.5674764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:40:30.7680337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:40:30.9679668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:40:31.1681303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:40:31.3678061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:40:31.5678471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:40:31.7678923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:40:31.9673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:40:32.1674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:40:32.3676517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:40:32.5676912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:40:32.7676735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:40:32.9679122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:40:33.1680257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:40:33.3681811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:40:33.5674268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T05:40:33.7675603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:40:33.9676618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T05:40:34.1677951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-22T05:40:34.3678984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:40:34.5680711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:40:34.7681833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:40:34.9672677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:40:35.1673007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:40:35.3675672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:40:35.5675970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:40:35.7677751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:40:35.9677598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:40:36.1679532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T05:40:36.3681097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:40:36.5681102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:40:36.7673037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:40:36.9673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:40:37.1674273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:40:37.3675353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:40:37.5677123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:40:37.7677703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:40:37.9679625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:40:38.1679764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:40:38.3682199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:40:38.5672070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:40:38.7674014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:40:38.9675407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:40:39.1675377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:40:39.3678410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:40:39.5679220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:40:39.7679907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:40:39.9680451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:40:40.1677422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:40:40.3679958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:40:40.5680100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:40:40.7682151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:40:40.9671821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:40:41.1673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:40:41.3675852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:40:41.5676312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:40:41.7677575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:40:41.9678233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:40:42.1679094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:40:42.3680907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:40:42.5671335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:40:42.7672694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:40:42.9674815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:40:43.1674458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:40:43.3677703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:40:43.5676991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:40:43.7678817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:40:43.9680685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:40:44.1672396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:40:44.3674484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:40:44.5676209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:40:44.7676623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:40:44.9678003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:40:45.1678709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:40:45.3680321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:40:45.5675385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:40:45.7677812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:40:45.9688798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:40:46.1679943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:40:46.3680732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:40:46.5672895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:40:46.7673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:40:46.9606915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:40:47.1674838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:40:47.3676855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:40:47.5677190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:40:47.7679686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:40:47.9680301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:40:48.1681872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:40:48.3672876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:40:48.5674138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:40:48.7675509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:40:48.9676246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:40:49.1677682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:40:49.3679411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:40:49.5680232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:40:49.7680538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:40:49.9672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:40:50.1673367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:40:50.3675067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:40:50.5676063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:40:50.7677371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:40:50.9678211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:40:51.1680028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:40:51.3680691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:40:51.5682301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:40:51.7673000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:40:51.9674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:40:52.1675221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:40:52.3677622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:40:52.5675725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:40:52.7675734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:40:52.9680737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:40:53.1682460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:40:53.3672988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:40:53.5674647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:40:53.7674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:40:53.9676162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:40:54.1679260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:40:54.3680687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:40:54.5682260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:40:54.7673087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:40:54.9674066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:40:55.1675353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:40:55.3681021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:40:55.5671745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:40:55.7674387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:40:55.9674602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:40:56.1676062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:40:56.3676287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:40:56.5679317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:40:56.7679392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:40:56.9680652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:40:57.1671444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:40:57.3680263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:40:57.5672792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:40:57.7673900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:40:57.9674391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:40:58.1675763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:40:58.3676481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:40:58.5678406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:40:58.7679148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:40:58.9675043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:40:59.1676358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:40:59.3678152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:40:59.5679183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:40:59.7679962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:40:59.9680625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:41:00.1681581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:41:00.3673900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:41:00.5674598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:41:00.7676407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:41:00.9676631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:41:01.1677928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:01.3679029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:01.5680151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:01.7682564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:01.9672859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:41:02.1673957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:41:02.3675484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:41:02.5676308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:41:02.7677918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:41:02.9678486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:41:03.1674492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:41:03.3676007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:41:03.5676038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:41:03.7678623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:41:03.9679327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:41:04.1676053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:41:04.3679272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:41:04.5681841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:41:04.7671712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:04.9673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:05.1674975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:41:05.3675984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:05.5677057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:41:05.7678785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:41:05.9678752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:41:06.1680624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:41:06.3681673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:06.5672302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:41:06.7674307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:41:06.9675297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:41:07.1677045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:41:07.3679188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:41:07.5679895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:41:07.7676077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:41:07.9676274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:41:08.1677524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:41:08.3679780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:41:08.5679662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:41:08.7682075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:41:08.9673152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:41:09.1678787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:09.3681139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:41:09.5672839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:41:09.7682777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:41:09.9672579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:41:10.1675040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:41:10.3676791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:10.5677997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:10.7680192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:10.9680387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:41:11.1681352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:41:11.3673471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:41:11.5673026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:41:11.7676051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:41:11.9676414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:41:12.1677356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:41:12.3679800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:12.5679900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:41:12.7680531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:41:12.9672221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:41:13.1673295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:41:13.3674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:41:13.5675755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:41:13.7677732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:41:13.9678059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:41:14.1679612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:41:14.3681181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:41:14.5682148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:41:14.7673065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:41:14.9673081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:15.1675464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:41:15.3677044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:15.5677570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:41:15.7679419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:41:15.9679435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:41:16.1680915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:41:16.3673376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:41:16.5673366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:41:16.7675667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:41:16.9675748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:41:17.1677173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:41:17.3677587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:41:17.5679809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:17.7681078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:41:17.9681730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:41:18.1673102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:41:18.3673892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:41:18.5676198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:41:18.7677467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:41:18.9678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:41:19.1679161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:41:19.3680062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:41:19.5680714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:41:19.7681546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:41:19.9671258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:41:20.1673131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:41:20.3673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:41:20.5675467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:20.7676946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:41:20.9680724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:41:21.1680908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:41:21.3673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:41:21.5673722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:21.7675510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:21.9676291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:41:22.1677538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:41:22.3678403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:22.5680047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:41:22.7680900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:41:22.9672072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:41:23.1672788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:23.3675058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:41:23.5675512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:41:23.7677182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:41:23.9678084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:41:24.1678295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:41:24.3680858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:41:24.5681061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:41:24.7672875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:41:24.9673757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:41:25.1674775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:41:25.3676202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:41:25.5677754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:41:25.7678950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:41:25.9671147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:41:26.1673268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:41:26.3673316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:26.5679896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:26.7680498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:41:26.9681713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:41:27.1672932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:41:27.3672944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:41:27.5675025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:41:27.7675927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:41:27.9676999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:41:28.1678608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:41:28.3680506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:41:28.5681504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:41:28.7672593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:41:28.9673466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:41:29.1674581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:41:29.3671794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:41:29.5674112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:41:29.7674590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:41:29.9675951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:41:30.1677003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:41:30.3678114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:41:30.5679327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:41:30.7681138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:41:30.9707879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:41:31.1677580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:41:31.3678356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:41:31.5679434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:41:31.7673121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:41:31.9674000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:41:32.1676422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:41:32.3680545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:41:32.5682324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:41:32.7672834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:32.9673259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:41:33.1675619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:33.3676091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:41:33.5678084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:41:33.7679428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:41:33.9676433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:41:34.1678222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:41:34.3675817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:41:34.5676135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:41:34.7677608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:41:34.9678918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:41:35.1680298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:41:35.3680644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:41:35.5672803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:41:35.7673994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:41:35.9676512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:41:36.1677214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:41:36.3678949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:41:36.5679288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:41:36.7680937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:41:36.9681363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:41:37.1671854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:41:37.3672587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:41:37.5674580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:41:37.7674893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:41:37.9676456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:41:38.1686721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:41:38.3678335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:41:38.5680489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:41:38.7680798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:41:38.9671904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:41:39.1673752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:39.3675035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:39.5676820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:39.7677314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:41:39.9674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:41:40.1675373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:41:40.3676910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:41:40.5677099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:41:40.7679649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:41:40.9679720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:41:41.1681437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:41:41.3672528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:41:41.5675127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:41:41.7675368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:41:41.9676144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:41:42.1677591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:41:42.3679508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:42.5680757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:42.7680906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:42.9672715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:43.1673681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:41:43.3673873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:41:43.5675094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:41:43.7676908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:41:43.9677792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:41:44.1678885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:41:44.3680486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:41:44.5681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:41:44.7672647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:41:44.9673606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:45.1674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:45.3676712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:41:45.5677032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:41:45.7678474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:45.9679111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:41:46.1680353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:41:46.3681933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:46.5673444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:41:46.7673641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:41:46.9677423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:41:47.1678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:41:47.3679534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:41:47.5681489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:41:47.7681388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:41:47.9673857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:41:48.1675404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:41:48.3674516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:41:48.5676707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:41:48.7678118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:41:48.9679231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:41:49.1680264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:41:49.3681460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:49.5672567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:49.7673234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:41:49.9674849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:41:50.1675981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:41:50.3677960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:41:50.5678293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:41:50.7680414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:41:50.9680026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:41:51.1682227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:41:51.3673404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:41:51.5674382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:41:51.7676475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:41:51.9676106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:41:52.1678424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:41:52.3679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:41:52.5680553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:41:52.7681161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:41:52.9735782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:41:53.1673378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:41:53.3675571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:41:53.5676639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:41:53.7678440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:41:53.9679456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:41:54.1680683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:41:54.3681891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:41:54.5675797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:41:54.7677344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:41:54.9677563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:41:55.1679395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:41:55.3680414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:41:55.5681980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:41:55.7673791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:41:55.9674390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:41:56.1674985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:41:56.3677409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:41:56.5678343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:41:56.7679462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:41:56.9679801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:41:57.1697716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:41:57.3673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:41:57.5674079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:41:57.7675463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:41:57.9675969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:41:58.1676699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:41:58.3678523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:41:58.5679775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:41:58.7680829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:41:58.9681815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:41:59.1673636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:41:59.3674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:41:59.5674785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:41:59.7677064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:41:59.9677682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:42:00.1678939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:42:00.3673550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:42:00.5673508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:42:00.7675164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:42:00.9675920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:42:01.1676836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:01.3674258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:01.5675302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:01.7676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:01.9677579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:02.1678785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:02.3680768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:02.5680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:42:02.7673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:42:02.9673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:42:03.1674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:42:03.3676018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:42:03.5676893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:42:03.7673039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:42:03.9673263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:04.1674629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:04.3676803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:42:04.5677340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:42:04.7676345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:42:04.9677340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:42:05.1677988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:05.3680123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:05.5681331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:05.7672254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:05.9673434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:06.1674241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:06.3675925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:06.5677078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:06.7677891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:06.9678923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:07.1680487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:42:07.3682249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:42:07.5672789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:42:07.7674285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:42:07.9675093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:42:08.1675901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:08.3677902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:08.5676412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:42:08.7678430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:42:08.9678984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:42:09.1680203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:42:09.3682606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:42:09.5672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:42:09.7674410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:09.9675334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:10.1675808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:42:10.3677738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:42:10.5678531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:42:10.7680773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:10.9681011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:42:11.1672400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:42:11.3674397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:42:11.5674628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:42:11.7676000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:42:11.9676629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:42:12.1678011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:42:12.3679023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:42:12.5681016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:42:12.7682355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:42:12.9672460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:42:13.1673966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:42:13.3675271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:42:13.5676737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:42:13.7677364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:42:13.9678056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:42:14.1679789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:42:14.3681227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:42:14.5672970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:42:14.7673981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:14.9674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:15.1675705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:15.3677221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:15.5678112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:15.7679615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:15.9681158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:42:16.1681590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:42:16.3673822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:42:16.5674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:42:16.7675431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:42:16.9676106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:42:17.1678472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:42:17.3677943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:42:17.5680499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:42:17.7681472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:42:17.9672565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:42:18.1673185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:42:18.3675314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:42:18.5674000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:42:18.7674893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:42:18.9675661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:42:19.1676711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:42:19.3677880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:42:19.5679812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:42:19.7672402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:42:19.9674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:42:20.1674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:42:20.3675222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:42:20.5677635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:20.7678228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:42:20.9679242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:42:21.1679651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:21.3681242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:42:21.5673537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:42:21.7674560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:42:21.9675351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:42:22.1675243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:42:22.3677738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:42:22.5678484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:42:22.7680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:42:22.9680957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:42:23.1672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:42:23.3675851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:42:23.5676507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:23.7678129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:42:23.9678774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:42:24.1679950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:42:24.3681951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:42:24.5673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:42:24.7673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:42:24.9679618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:42:25.1680976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:42:25.3672727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:42:25.5674025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:42:25.7679510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:42:25.9681084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:42:26.1672283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:42:26.3674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:42:26.5676974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:42:26.7676209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:42:26.9677309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:42:27.1677837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:42:27.3679817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:42:27.5680580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:42:27.7682161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:42:27.9672851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:42:28.1674259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:42:28.3675380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:42:28.5676364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:42:28.7677755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:28.9681037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:42:29.1673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:42:29.3674893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:42:29.5675295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:42:29.7672255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:29.9673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:42:30.1674256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:42:30.3681340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:42:30.5675703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:30.7677269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:42:30.9678155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:42:31.1678862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:42:31.3680714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:42:31.5673523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:42:31.7675757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:42:31.9675770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:42:32.1677260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:42:32.3678861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:42:32.5679923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:42:32.7681566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:42:32.9682347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:42:33.1677496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:42:33.3679343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:33.5680492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:42:33.7681241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:33.9672295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:42:34.1673281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:42:34.3673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:42:34.5680208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:42:34.7682929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:42:34.9673516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:42:35.1674230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:42:35.3676015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:42:35.5676863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:42:35.7679708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:42:35.9679883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:42:36.1681717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:42:36.3673277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:42:36.5673636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:42:36.7675256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:36.9675549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:42:37.1677778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:42:37.3679322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:37.5695757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:42:37.7681000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:42:37.9682044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:42:38.1672980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:42:38.3674528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:42:38.5675616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:42:38.7677723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:42:38.9677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:42:39.1678334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:42:39.3680393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:42:39.5681724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:42:39.7673273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:42:39.9674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:42:40.1674835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:42:40.3676970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:42:40.5677521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:42:40.7679775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:42:40.9679684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:42:41.1680579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:42:41.3682693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:42:41.5672797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:42:41.7674843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:41.9675755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:42:42.1676331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:42:42.3678781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:42:42.5679258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:42.7681150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:42.9680647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:42:43.1672560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:42:43.3674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:42:43.5675226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:42:43.7676422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:42:43.9677275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:42:44.1678194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:42:44.3680920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:42:44.5680771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:42:44.7682635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:42:44.9672694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:42:45.1674030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:42:45.3675914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:42:45.5677652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:42:45.7679457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:42:45.9680235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:42:46.1681801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:42:46.3674610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:42:46.5675237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:46.7677703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:42:46.9677883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:42:47.1680183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:47.3681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:42:47.5672218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:42:47.7673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:42:47.9674397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:42:48.1675992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:42:48.3676570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:42:48.5677872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:42:48.7677938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:42:48.9679308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:42:49.1681713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:42:49.3673687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:42:49.5674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:42:49.7675458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:42:49.9676096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:42:50.1676632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:42:50.3679385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:42:50.5680611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:42:50.7678783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:42:50.9680808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:51.1681186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:51.3673215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:42:51.5673996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:51.7675847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:42:51.9676453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:42:52.1677713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:42:52.3679472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:52.5679168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:52.7681466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:42:52.9672432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:42:53.1673700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:42:53.3675902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:42:53.5675696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:42:53.7676965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:42:53.9678112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:42:54.1679473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:42:54.3680762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:42:54.5681861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:42:54.7672908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:42:54.9673953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:42:55.1676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:42:55.3677477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:42:55.5679304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:42:55.7679510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:42:55.9680944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:42:56.1672992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:42:56.3674606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:42:56.5672838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:42:56.7674794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:42:56.9675485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:42:57.1675034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:42:57.3676278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:42:57.5679044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:42:57.7680048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:42:57.9681059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:42:58.1671932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:42:58.3674030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:42:58.5675096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:42:58.7675831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:42:58.9713656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:42:59.1678085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:42:59.3671982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:42:59.5674383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:42:59.7674581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:42:59.9675661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:00.1694386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:00.3678214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:43:00.5678678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:43:00.7681113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:43:00.9681564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:43:01.1672706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:43:01.3673885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:43:01.5675581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:43:01.7677266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:43:01.9677487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:43:02.1679219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:43:02.3679898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:43:02.5682029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:02.7678846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:43:02.9679268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:43:03.1680201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:43:03.3682276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:43:03.5674047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:43:03.7673667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:03.9675290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:43:04.1678584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:04.3681514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:04.5672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:04.7673718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:04.9674865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:05.1675466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:43:05.3677180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:43:05.5678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:43:05.7679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:43:05.9680668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:43:06.1681707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:43:06.3672105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:43:06.5674489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:43:06.7675980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:43:06.9676486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:43:07.1677501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:43:07.3677709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:07.5680499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:07.7681506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:07.9672471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:08.1679419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:08.3680965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:08.5677523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:08.7679158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:08.9680115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:43:09.1681956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:43:09.3674082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:43:09.5674281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:43:09.7675798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:09.9676575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:10.1678171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:10.3678485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:43:10.5678960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:43:10.7681800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:43:10.9672524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:43:11.1674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:43:11.3675488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:43:11.5676711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:43:11.7677906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:43:11.9678064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:12.1679417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:43:12.3679823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:43:12.5677332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:43:12.7678511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:43:12.9680311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:43:13.1681250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:43:13.3673988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:43:13.5675110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:43:13.7676839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:43:13.9677656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:43:14.1680555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:43:14.3681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:43:14.5673857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:43:14.7674620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:43:14.9675625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:43:15.1676445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:15.3677757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:15.5678398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:15.7680471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:15.9682037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:16.1673204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:16.3673842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:16.5675518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:16.7677118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:43:16.9673261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:43:17.1675310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:43:17.3677017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:17.5677621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:43:17.7678747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:43:17.9679066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:43:18.1680526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:43:18.3672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:43:18.5674935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:43:18.7677322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:43:18.9677052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:43:19.1677968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:43:19.3679158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:43:19.5672693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:43:19.7676617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:19.9676768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:43:20.1678154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:43:20.3679752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:20.5681473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:20.7672655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:20.9674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:21.1673549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:21.3674162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:21.5676299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:21.7676818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:21.9679660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:43:22.1680430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:43:22.3682050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:43:22.5672980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:43:22.7674948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:43:22.9674736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:43:23.1676767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:43:23.3677285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:43:23.5678547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:43:23.7675574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:43:23.9676425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:43:24.1677261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:43:24.3680077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:43:24.5679634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:43:24.7681260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:43:24.9672425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:43:25.1678343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:43:25.3680281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:43:25.5680098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:25.7682889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:43:25.9674485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:43:26.1675585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:26.3677472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:26.5693639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:26.7678952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:26.9679574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:27.1682242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:27.3673696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:27.5674648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:27.7674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:27.9676297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:28.1676741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:28.3678992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:28.5679636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:28.7681866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:28.9672705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:29.1673781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:29.3675525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:29.5675906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:29.7677041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:29.9677158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:43:30.1679454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:43:30.3675604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:43:30.5677792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:30.7676967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:43:30.9679664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:43:31.1680542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:43:31.3682439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:43:31.5672429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:43:31.7675335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:43:31.9675236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:43:32.1676914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:43:32.3677834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:43:32.5679001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:43:32.7680737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:32.9681566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:33.1672185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:43:33.3674023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:43:33.5677173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:43:33.7678748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:43:33.9679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:43:34.1681149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:43:34.3672566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:43:34.5673465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:43:34.7674608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:43:34.9675863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:43:35.1675648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:43:35.3678090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:43:35.5679139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:35.7680708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:35.9681701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:43:36.1672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:43:36.3674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:43:36.5675084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:43:36.7676239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:43:36.9676919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:37.1677394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:37.3679789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:37.5681425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:37.7681279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:37.9672641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:43:38.1674655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:43:38.3676047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:43:38.5676093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:43:38.7677145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:43:38.9678659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:43:39.1679568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:43:39.3681551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:43:39.5673021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:43:39.7673717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:39.9674545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:40.1676377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:40.3677191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:43:40.5678521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:43:40.7679526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:43:40.9680963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:43:41.1681810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:43:41.3673977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:43:41.5674587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:43:41.7675294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:43:41.9675858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:43:42.1677648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:43:42.3678425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:43:42.5672073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:43:42.7674124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:43:42.9674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:43:43.1675821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:43:43.3678016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:43:43.5675714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:43.7676934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:43.9677655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:44.1679241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:43:44.3680498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:43:44.5681582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:44.7672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:43:44.9673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:43:45.1675545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:43:45.3676839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:43:45.5677929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:43:45.7678234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:43:45.9679484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:43:46.1681154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:43:46.3671904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:43:46.5673438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:43:46.7674807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:43:46.9675170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:43:47.1676613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:43:47.3678533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:43:47.5679325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:47.7675921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:47.9678011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:48.1678661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:43:48.3680205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:43:48.5682319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:43:48.7672697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:43:48.9673915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:43:49.1674395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:43:49.3675682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:43:49.5676875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:43:49.7671934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:43:49.9673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:43:50.1674594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:43:50.3676005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:43:50.5677516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:43:50.7677718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:43:50.9679170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:43:51.1680221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:43:51.3711925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:43:51.5673848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:43:51.7673781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:43:51.9675880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:43:52.1676440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:52.3677777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:52.5679561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:52.7679979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:52.9681553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:53.1672294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:53.3674685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:53.5675329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:53.7676215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:53.9677832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:54.1677559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:54.3680143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:54.5680663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:54.7672758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:54.9673620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:43:55.1673905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:55.3675649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:55.5676161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:43:55.7677310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:55.9678765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:56.1679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:43:56.3681253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:43:56.5682943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:56.7673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:43:56.9674467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:43:57.1675635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:43:57.3677155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:43:57.5678354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:43:57.7679042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:43:57.9679287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:43:58.1681478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:43:58.3673141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:43:58.5674097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:43:58.7681377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:43:58.9672439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:43:59.1673667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:43:59.3674732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:43:59.5675625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:43:59.7682775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:43:59.9673024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:44:00.1673605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:44:00.3678360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:44:00.5672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:44:00.7673647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:44:00.9674925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:44:01.1675522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:44:01.3677194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:44:01.5677265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:44:01.7679813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:44:01.9678749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:44:02.1672768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:44:02.3674538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:44:02.5674719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:44:02.7677838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:44:02.9677846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:44:03.1678792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:44:03.3679693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:44:03.5680372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:44:03.7673391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:44:03.9674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:44:04.1674959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:44:04.3676255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:44:04.5677508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:44:04.7682850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:44:04.9673434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:44:05.1673786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:44:05.3676043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:44:05.5676841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:44:05.7678675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:44:05.9678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:44:06.1680068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:44:06.3681499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:44:06.5672161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:44:06.7674751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:44:06.9675525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:44:07.1672144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:44:07.3674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:44:07.5674613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:44:07.7676454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:44:07.9677318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:44:08.1677657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:44:08.3674350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:44:08.5674629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:44:08.7676809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:44:08.9677273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:44:09.1678089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:44:09.3679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:44:09.5679470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:44:09.7682843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:09.9673552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:44:10.1674557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:44:10.3675989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:44:10.5672407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:44:10.7674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:44:10.9674305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:44:11.1675396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:44:11.3677514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:44:11.5677060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:44:11.7679925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:44:11.9680424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:44:12.1679523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:44:12.3672640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:44:12.5673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:44:12.7675266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:44:12.9680377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:44:13.1680265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:44:13.3672787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:44:13.5673661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:44:13.7675527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:44:13.9675838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:44:14.1676362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:44:14.3679971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:44:14.5680627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:44:14.7672548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:44:14.9673673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:44:15.1675624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:44:15.3675450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:15.5676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:44:15.7678451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:44:15.9679146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:44:16.1680720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:44:16.3681635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:44:16.5672920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:44:16.7674148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:44:16.9675347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:44:17.1676874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:44:17.3677651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:44:17.5680772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:44:17.7672422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:44:17.9672284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:44:18.1674155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:44:18.3676688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:44:18.5677587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:44:18.7678980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:44:18.9676735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:44:19.1676225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:44:19.3679665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:44:19.5677052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:44:19.7678537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:44:19.9679913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:44:20.1680126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:44:20.3682548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:44:20.5673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:20.7673520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:20.9675391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:21.1676127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:44:21.3678367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:44:21.5679509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:44:21.7680743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:44:21.9681316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:44:22.1672160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:44:22.3673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:44:22.5675083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:44:22.7676756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:44:22.9676819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:44:23.1678406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:44:23.3680089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:44:23.5680598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:44:23.7672466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:44:23.9673373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:44:24.1674363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:44:24.3675351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:44:24.5676592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:44:24.7679804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:44:24.9681085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:44:25.1672228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:44:25.3674438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:44:25.5681130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:44:25.7672942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:44:25.9673963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:44:26.1674364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:44:26.3675768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:44:26.5677352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:44:26.7677444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:44:26.9677897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:44:27.1679679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:44:27.3680533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:44:27.5673103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:44:27.7675003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:44:27.9675043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:44:28.1678936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:44:28.3680697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:44:28.5681226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:44:28.7673321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:44:28.9673606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:44:29.1675019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:44:29.3676381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:44:29.5676849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:44:29.7679015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:44:29.9679956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:44:30.1680820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:44:30.3672410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:44:30.5673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:44:30.7675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:44:30.9675655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:44:31.1676463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:44:31.3678810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:44:31.5679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:44:31.7680826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T05:44:31.9681501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T05:44:32.1673392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:44:32.3674508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T05:44:32.5675291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T05:44:32.7676958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:44:32.9677111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:44:33.1678557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:44:33.3680381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:44:33.5681076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:44:33.7672793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:44:33.9677518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:44:34.1678073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:44:34.3680260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:44:34.5681338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:44:34.7681950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:44:34.9673060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:44:35.1674213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:44:35.3674934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:44:35.5677512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:44:35.7677758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:44:35.9678832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:36.1679815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:44:36.3681411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:44:36.5673019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:44:36.7674530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:44:36.9675073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:44:37.1675635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:44:37.3677699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:44:37.5678509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:44:37.7679459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:44:37.9681271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:44:38.1672352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:44:38.3673534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:44:38.5684150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:44:38.7675883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:44:38.9676597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:44:39.1677275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:44:39.3678438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:44:39.5673250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:44:39.7672681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:44:39.9677297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:44:40.1679817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:40.3679607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:40.5682444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:40.7673341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:40.9673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:41.1673576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:41.3675471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:44:41.5676303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:44:41.7677162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:44:41.9678399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:44:42.1679167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:44:42.3680555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:44:42.5682178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:44:42.7673003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:44:42.9675324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:44:43.1675534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:44:43.3677302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:44:43.5681150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:44:43.7673394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:44:43.9673804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:44:44.1674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:44:44.3676326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:44:44.5679641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:44:44.7681051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:44:44.9682595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:44:45.1673646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:44:45.3674749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:44:45.5674208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:44:45.7674485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:44:45.9676121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:44:46.1677120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:44:46.3678534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:44:46.5672527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:44:46.7673392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:44:46.9674626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:44:47.1675612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:44:47.3677354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:44:47.5678349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:44:47.7678993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:44:47.9680602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:44:48.1673174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:44:48.3674206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:44:48.5675614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:44:48.7676156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:44:48.9677332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:44:49.1678316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:44:49.3679919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:44:49.5680796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:44:49.7672403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:44:49.9678217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:44:50.1678447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:44:50.3679650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:44:50.5682286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:44:50.7672737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:44:50.9675588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:44:51.1676505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:44:51.3677746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:44:51.5680939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:44:51.7682061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:44:51.9672940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:44:52.1674377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:44:52.3674791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:44:52.5679804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:44:52.7681764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:44:52.9677402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:44:53.1679557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:44:53.3680330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:44:53.5675045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:44:53.7676005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:44:53.9676867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:44:54.1678498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:44:54.3679329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:44:54.5679597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:44:54.7682289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:44:54.9672587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:44:55.1673583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:44:55.3676659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:44:55.5677742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:44:55.7679724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:44:55.9680586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:44:56.1681857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:44:56.3672418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:44:56.5673747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:44:56.7675210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:44:56.9676244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:44:57.1676386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:44:57.3678451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:44:57.5680333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:44:57.7680521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:44:57.9678140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:44:58.1679465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:44:58.3680701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:44:58.5681913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:44:58.7672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:44:58.9679499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:44:59.1673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:44:59.3675007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:44:59.5675940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:44:59.7678116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:44:59.9677901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:45:00.1679802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:45:00.3680741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:45:00.5672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:45:00.7674500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:45:00.9674763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:45:01.1675950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:45:01.3677724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:45:01.5678374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:45:01.7677639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:45:01.9680658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:45:02.1681422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:45:02.3682043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:45:02.5673575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:45:02.7673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:45:02.9673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:45:03.1676883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:45:03.3676975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:45:03.5677384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:45:03.7679466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:45:03.9681377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:45:04.1672608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:45:04.3674446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:45:04.5675490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:45:04.7675986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:45:04.9676198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:45:05.1678813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:45:05.3679733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:45:05.5680546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:45:05.7681927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:45:05.9672783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:45:06.1674338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:45:06.3675336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:45:06.5676216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:45:06.7678129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:45:06.9678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:45:07.1679955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:45:07.3681548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:45:07.5679117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:45:07.7681741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:45:07.9673330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:45:08.1673284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:45:08.3674705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:45:08.5676808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:45:08.7678905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:45:08.9679811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:45:09.1681162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:45:09.3682685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:45:09.5672708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:45:09.7674717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:45:09.9675683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:45:10.1677354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:45:10.3678384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:45:10.5679379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:45:10.7680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:45:10.9681955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:45:11.1671940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:45:11.3676007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:45:11.5676750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:45:11.7679169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:45:11.9678784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:45:12.1680147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:45:12.3682252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:45:12.5672151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:45:12.7674579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:45:12.9673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:45:13.1675581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:45:13.3677006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:45:13.5678455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:45:13.7680230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:45:13.9680504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:45:14.1681821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:45:14.3673851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:45:14.5674349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:45:14.7676249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:45:14.9676199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:45:15.1677188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:45:15.3681720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:45:15.5672245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:45:15.7673959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:45:15.9674342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:45:16.1675345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:45:16.3677317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:45:16.5678547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:45:16.7683212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:45:16.9673292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:45:17.1674736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:45:17.3676481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:45:17.5677139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:45:17.7678176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:45:17.9679424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:45:18.1675587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:45:18.3677743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:45:18.5678260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:45:18.7678066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:45:18.9679512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:45:19.1681465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:45:19.3673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:45:19.5673451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:45:19.7675773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:45:19.9675866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:45:20.1677190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:45:20.3678859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:45:20.5679180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:45:20.7681053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:45:20.9682140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:45:21.1672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:45:21.3674386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:45:21.5675148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:45:21.7675505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:45:21.9677186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:45:22.1678198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:45:22.3680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:45:22.5681566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:45:22.7673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:45:22.9673431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:45:23.1674408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:45:23.3673703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:45:23.5673572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:45:23.7675433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:45:23.9675510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:45:24.1677217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:45:24.3678673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:45:24.5678715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:45:24.7680884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:45:24.9682675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:45:25.1673307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:45:25.3674612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:45:25.5678685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:45:25.7680746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:45:25.9681382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:45:26.1672848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:45:26.3673859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:45:26.5677867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:45:26.7678389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:45:26.9679761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:45:27.1672784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:45:27.3676982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:45:27.5677053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:45:27.7679174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:45:27.9679538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:45:28.1681041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:45:28.3672952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:45:28.5673403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:45:28.7674160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:45:28.9675644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:45:29.1677834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:45:29.3678634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:45:29.5680178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:45:29.7680799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:45:29.9681941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:45:30.1673239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:45:30.3675129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:45:30.5676312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:45:30.7675316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:45:30.9676420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:45:31.1679672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:45:31.3680722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:45:31.5681542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:45:31.7673005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:45:31.9673869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:45:32.1674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:45:32.3676213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:45:32.5677058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:45:32.7678844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:45:32.9678546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:45:33.1680500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:45:33.3682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:45:33.5673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:45:33.7674395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:45:33.9675675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:45:34.1676649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:45:34.3677718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:45:34.5679048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:45:34.7680192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:45:34.9681412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:45:35.1672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:45:35.3675181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:45:35.5675181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:45:35.7676211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:45:35.9677666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:45:36.1678581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:45:36.3680029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:45:36.5680994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:45:36.7672789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:45:36.9673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:45:37.1674826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:45:37.3675404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:45:37.5677124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:45:37.7676652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:45:37.9681238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:45:38.1681486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:45:38.3672731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:45:38.5674530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:45:38.7675909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:45:38.9673933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:45:39.1676237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:45:39.3676914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:45:39.5678302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:45:39.7679783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:45:39.9681132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:45:40.1681947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:45:40.3672336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:45:40.5674479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:45:40.7675870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:45:40.9676730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:45:41.1676979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:45:41.3680144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:45:41.5673202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:45:41.7674405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:45:41.9678445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:45:42.1679755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:45:42.3680917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:45:42.5672411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:45:42.7673078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:45:42.9674751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:45:43.1675877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:45:43.3676228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:45:43.5677811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:45:43.7674154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:45:43.9675890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:45:44.1676090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:45:44.3677498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:45:44.5679118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:45:44.7682098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:45:44.9673353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:45:45.1674407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:45:45.3675331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:45:45.5676851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:45:45.7676008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T05:45:45.9677914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:45:46.1679899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:45:46.3681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T05:45:46.5672713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T05:45:46.7673304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T05:45:46.9674735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T05:45:47.1675937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T05:45:47.3676558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T05:45:47.5674910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T05:45:47.7676134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T05:45:47.9675565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T05:45:48.1677372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T05:45:48.3679140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T05:45:48.5680113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T05:45:48.7681512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T05:45:48.9672074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T05:45:49.1673248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T05:45:49.3673840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T05:45:49.5675700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T05:45:49.7676713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T05:45:49.9672152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T05:45:50.1673752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T05:45:50.3675333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:45:50.5676130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:45:50.7677517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:45:50.9678461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:45:51.1679108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:45:51.3681460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:45:51.5681770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:45:51.7673175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:45:51.9674396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:45:52.1675933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-22T05:45:52.3676756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:45:52.5675859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:45:52.7675958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:45:52.9676550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T05:45:53.1677427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T05:45:53.3679632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T05:45:53.5680908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T05:45:53.7681565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T05:45:53.9676748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-22T05:45:54.1678556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-09-22T05:45:54.3681139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-22T05:45:54.5680351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-22T05:45:54.7671974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T05:45:54.9673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-09-22T05:45:55.1674447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-22T05:45:55.3676230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-22T05:45:55.5677725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-22T05:45:55.7679050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-22T05:45:55.9679097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-22T05:45:56.1673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-22T05:45:56.3675445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T05:45:56.5676244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-22T05:45:56.7678365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T05:45:56.9678581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-22T05:45:57.1679095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T05:45:57.3680180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:45:57.5682145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:45:57.7671529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:45:57.9675597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:45:58.1677527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:45:58.3678886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:45:58.5679877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T05:45:58.7680601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-22T05:45:58.9672470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T05:45:59.1673129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-22T05:45:59.3688891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-22T05:45:59.5674029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-22T05:45:59.7675355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-22T05:45:59.9676624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-09-22T05:46:00.1677694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-09-22T05:46:00.3678589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-22T05:46:00.5680178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-22T05:46:00.7681206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-22T05:46:00.9682269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-22T05:46:01.1673700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-22T05:46:01.3699957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-22T05:46:01.5675413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-09-22T05:46:01.7676982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-22T05:46:01.9678308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-22T05:46:02.1678497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-22T05:46:02.3740804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-22T05:46:02.5681827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T05:46:02.7672538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-22T05:46:02.9673679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-22T05:46:03.1675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-22T05:46:03.3675168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-09-22T05:46:03.5679065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T05:46:03.7680713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T05:46:03.9677681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T05:46:04.1678740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T05:46:04.3680676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T05:46:04.5681514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:46:04.7672299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T05:46:04.9674160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-22T05:46:05.1674902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-22T05:46:05.3676569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-22T05:46:05.5677302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T05:46:05.7679443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T05:46:05.9680203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T05:46:06.1680846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T05:46:06.3672475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T05:46:06.5673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T05:46:06.7674328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T05:46:06.9675937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T05:46:07.1677336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T05:46:07.3678458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-22T05:46:07.5677092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-22T05:46:07.7678887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-22T05:46:07.9679487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T05:46:08.1680967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-09-22T05:46:08.3682033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-22T05:46:08.5675469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-22T05:46:08.7677163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-09-22T05:46:08.9677026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-22T05:46:09.1678683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T05:46:09.3679208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T05:46:09.5673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-22T05:46:09.7674706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-22T05:46:09.9675188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:46:10.1679418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:46:10.3680348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:46:10.5682542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T05:46:10.7673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-22T05:46:10.9674324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T05:46:11.1674710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-09-22T05:46:11.3676506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-22T05:46:11.5677949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-09-22T05:46:11.7681264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-22T05:46:11.9680995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T05:46:12.1672321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T05:46:12.3672840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T05:46:12.5674675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T05:46:12.7677001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T05:46:12.9671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-22T05:46:13.1672153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-09-22T05:46:13.3675590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-09-22T05:46:13.5675425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-22T05:46:13.7677616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-09-22T05:46:13.9678116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-09-22T05:46:14.1678878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T05:46:14.3679857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T05:46:14.5681890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-22T05:46:14.7673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-22T05:46:14.9673410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-22T05:46:15.1675141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T05:46:15.3676639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T05:46:15.5677537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T05:46:15.7678679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:46:15.9680151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:46:16.1680823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:46:16.3672878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:46:16.5674097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T05:46:16.7675853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T05:46:16.9676103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-22T05:46:17.1677301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T05:46:17.3678614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-22T05:46:17.5679491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-09-22T05:46:17.7682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T05:46:17.9672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-09-22T05:46:18.1672849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-22T05:46:18.3673086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-22T05:46:18.5674952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T05:46:18.7676625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T05:46:18.9677828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-09-22T05:46:19.1678426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-22T05:46:19.3680387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-22T05:46:19.5680928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-22T05:46:19.7672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-22T05:46:19.9673661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-22T05:46:20.1676710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-22T05:46:20.3677750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-22T05:46:20.5678835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-22T05:46:20.7681142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-09-22T05:46:20.9680795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-09-22T05:46:21.1672217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-22T05:46:21.3673132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-22T05:46:21.5674289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-09-22T05:46:21.7676167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-09-22T05:46:21.9676794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-09-22T05:46:22.1678645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T05:46:22.3678605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-22T05:46:22.5680167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-22T05:46:22.7682431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-09-22T05:46:22.9672986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-09-22T05:46:23.1674042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-22T05:46:23.3675676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-09-22T05:46:23.5676254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-09-22T05:46:23.7678263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-09-22T05:46:23.9679022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T05:46:24.1679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T05:46:24.3681191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T05:46:24.5672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-22T05:46:24.7677512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-22T05:46:24.9677536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-22T05:46:25.1679640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-22T05:46:25.3681150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-22T05:46:25.5681584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-22T05:46:25.7673740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T05:46:25.9673283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T05:46:26.1674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-22T05:46:26.3677181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T05:46:26.5677686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T05:46:26.7678884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-09-22T05:46:26.9679986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T05:46:27.1681347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-22T05:46:27.3673565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-22T05:46:27.5673326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-22T05:46:27.7675177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T05:46:27.9676287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-22T05:46:28.1676265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:46:28.3678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:46:28.5679487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:46:28.7680591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:46:28.9682075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:46:29.1673217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:46:29.3673605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-22T05:46:29.5675316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-22T05:46:29.7676755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T05:46:29.9677229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-22T05:46:30.1678714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-22T05:46:30.3681041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-22T05:46:30.5680069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-22T05:46:30.7672550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T05:46:30.9674154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-22T05:46:31.1674875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T05:46:31.3676619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T05:46:31.5672113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-22T05:46:31.7673995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-22T05:46:31.9675094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-22T05:46:32.1675782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T05:46:32.3677165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-22T05:46:32.5678235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-22T05:46:32.7679505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-22T05:46:32.9679935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-22T05:46:33.1682056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-22T05:46:33.3674487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-22T05:46:33.5677936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-22T05:46:33.7678085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-22T05:46:33.9680178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-22T05:46:34.1680366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-22T05:46:34.3673866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-22T05:46:34.5672950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-09-22T05:46:34.7673285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-22T05:46:34.9674003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T05:46:35.1675191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-09-22T05:46:35.3677038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T05:46:35.5678048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T05:46:35.7679749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T05:46:35.9679247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T05:46:36.1679268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:46:36.3681385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:46:36.5678590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:46:36.7679208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:46:36.9679682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:46:37.1681626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:46:37.3674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:46:37.5674600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:46:37.7675758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:46:37.9676354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:46:38.1674862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:46:38.3675436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:46:38.5678431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:46:38.7679023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:46:38.9679913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:46:39.1680789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:46:39.3682075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:46:39.5673370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:46:39.7673181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T05:46:39.9675355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:46:40.1676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T05:46:40.3677532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T05:46:40.5672603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T05:46:40.7674322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T05:46:40.9675335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T05:46:41.1676830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T05:46:41.3678158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T05:46:41.5678147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T05:46:41.7678608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T05:46:41.9676557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T05:46:42.1676632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:46:42.3678254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:46:42.5679275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:46:42.7681062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:46:42.9672601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:46:43.1673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:46:43.3674799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:46:43.5676520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:46:43.7677054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:46:43.9678045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:46:44.1679117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:46:44.3680924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:46:44.5682786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:46:44.7672749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:46:44.9676574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:46:45.1678147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:46:45.3679697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:46:45.5680342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:46:45.7681363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:46:45.9673129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:46:46.1674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:46:46.3675982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:46:46.5676876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:46:46.7679318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:46:46.9679792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:46:47.1680757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:46:47.3671985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:46:47.5673328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:46:47.7675512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:46:47.9676071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:46:48.1678220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:46:48.3680123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:46:48.5681658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:46:48.7671666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:46:48.9673773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:46:49.1674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:46:49.3675003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:46:49.5678764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:46:49.7679520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:46:49.9680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:46:50.1682142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:46:50.3672992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:46:50.5675286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:46:50.7675337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:46:50.9676597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:46:51.1677646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:46:51.3678983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:46:51.5680771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:46:51.7681674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:46:51.9673041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:46:52.1673896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:46:52.3674114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:46:52.5676750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:46:52.7677430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:46:52.9673885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:46:53.1675211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:46:53.3676640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:46:53.5677582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:46:53.7678961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:46:53.9682785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:46:54.1673131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:46:54.3674371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:46:54.5675752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:46:54.7676874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:46:54.9677833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:46:55.1679252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:46:55.3680532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:46:55.5681040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:46:55.7673306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:46:55.9673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:46:56.1674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:46:56.3675275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:46:56.5680249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:46:56.7682430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:46:56.9673111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:46:57.1674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:46:57.3675327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:46:57.5672653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:46:57.7673929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:46:57.9674141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:46:58.1675448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:46:58.3677318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:46:58.5705191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:46:58.7679652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:46:58.9680008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:46:59.1681728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:46:59.3672393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:46:59.5674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:46:59.7675596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:46:59.9676831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:47:00.1677360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:47:00.3679028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:47:00.5673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:47:00.7672790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:47:00.9674121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:47:01.1676679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:47:01.3677772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:47:01.5678357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:47:01.7680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:47:01.9681659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:47:02.1671828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:47:02.3674212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:47:02.5675477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:47:02.7675591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:47:02.9675978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:47:03.1678514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:47:03.3678869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:47:03.5680444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:47:03.7682162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:47:03.9672991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:47:04.1673907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:47:04.3675115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:47:04.5676533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:47:04.7678067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:47:04.9677426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:47:05.1679171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:47:05.3680924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:47:05.5672758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:47:05.7674400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:47:05.9675431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:47:06.1674821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:47:06.3677629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:47:06.5678294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:47:06.7679160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:47:06.9680631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:47:07.1677085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:47:07.3677952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:47:07.5681796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:47:07.7673274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:47:07.9676974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:47:08.1677935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:47:08.3679813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:47:08.5680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:47:08.7680776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:47:08.9674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:47:09.1675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:47:09.3677086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:47:09.5678179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:47:09.7679351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:47:09.9680637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:47:10.1682261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:47:10.3673503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:47:10.5674616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:47:10.7676508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:47:10.9676401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:47:11.1677776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:47:11.3679986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:47:11.5680569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:47:11.7681853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:47:11.9672467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:47:12.1673740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:47:12.3675185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:47:12.5675651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:47:12.7677455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:47:12.9678118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:47:13.1679680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:13.3682163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:47:13.5676555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:47:13.7677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:47:13.9678313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:14.1679620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:47:14.3681020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:47:14.5680294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:47:14.7682746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:47:14.9672949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:47:15.1676295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:47:15.3677549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:47:15.5677937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:47:15.7680693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:47:15.9681424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:47:16.1671695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:47:16.3672804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:47:16.5675956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:47:16.7677836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:47:16.9681292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:47:17.1672888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:47:17.3674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:47:17.5677434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:47:17.7680144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:47:17.9680345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:47:18.1677175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:47:18.3678113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:47:18.5679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:47:18.7681388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:47:18.9671496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:47:19.1672251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:19.3674820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:47:19.5675866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:47:19.7677159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:47:19.9678262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:47:20.1679215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:47:20.3681361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:47:20.5681694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:47:20.7672979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:47:20.9673536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:47:21.1675720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:47:21.3675900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:47:21.5677715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:47:21.7679080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:47:21.9679372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:47:22.1680887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:47:22.3671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:47:22.5672959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:47:22.7675748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:47:22.9675842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:47:23.1677764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:47:23.3678646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:47:23.5679483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:47:23.7680888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:47:23.9681879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:47:24.1673037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:47:24.3675172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:47:24.5677319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:47:24.7677812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:47:24.9679507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:47:25.1680563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:47:25.3682258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:47:25.5674689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:47:25.7676692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:47:25.9677024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:47:26.1678846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:47:26.3680384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:47:26.5680513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:47:26.7672845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:47:26.9672645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:47:27.1675197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:47:27.3676163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:47:27.5676760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:47:27.7678799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:47:27.9679562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:47:28.1679907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:47:28.3682132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:47:28.5675432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:47:28.7676095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:47:28.9678360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:47:29.1679462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:47:29.3680909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:29.5681002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:47:29.7673093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:47:29.9673316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:47:30.1674989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:47:30.3676756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:47:30.5681758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:47:30.7673500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:47:30.9673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:47:31.1674991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:47:31.3676455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:47:31.5692808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:47:31.7679933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:47:31.9679237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:32.1680665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:47:32.3672619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:47:32.5673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:47:32.7675059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:47:32.9676051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:47:33.1676758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:47:33.3678735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:47:33.5681499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:47:33.7674002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:47:33.9677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:47:34.1678531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:47:34.3679237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:47:34.5680199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:47:34.7682104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:47:34.9673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:47:35.1686478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:47:35.3676778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:47:35.5677812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:47:35.7678651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:47:35.9679868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:47:36.1673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:47:36.3677463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:36.5678192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:36.7679072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:36.9681025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:37.1681814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:37.3676633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:47:37.5673154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:47:37.7675241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:37.9674948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:38.1676892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:47:38.3679584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:47:38.5679465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:47:38.7680154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:47:38.9672381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:47:39.1675525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:47:39.3676170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:47:39.5677918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:47:39.7678388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:47:39.9679569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:47:40.1680708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:47:40.3672495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:40.5674184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:47:40.7674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:47:40.9672843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:47:41.1673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:47:41.3675996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:47:41.5675486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:47:41.7677084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:47:41.9677779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:47:42.1679370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:42.3680895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:47:42.5681533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:47:42.7673623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:47:42.9674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:47:43.1674700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:47:43.3678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:47:43.5675454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:47:43.7676416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:47:43.9676370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:47:44.1677645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:47:44.3679640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:47:44.5680237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:47:44.7681977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:47:44.9672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:47:45.1673852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:47:45.3675390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:47:45.5676736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:47:45.7677788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:47:45.9672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:47:46.1674243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:47:46.3674970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:47:46.5675747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:46.7677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:47:46.9681916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:47:47.1678660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:47:47.3680592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:47:47.5679770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:47:47.7681805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:47:47.9672914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:47:48.1674151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:47:48.3675260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:47:48.5677073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:47:48.7677463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:47:48.9678480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:47:49.1679053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:49.3681680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:47:49.5672527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:47:49.7673115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:47:49.9677968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:47:50.1679104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:47:50.3680678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:47:50.5681178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:47:50.7672839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:47:50.9672518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:47:51.1673643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:47:51.3675823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:47:51.5675900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:47:51.7679900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:47:51.9673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:47:52.1675513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:52.3676793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:47:52.5678086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:47:52.7677960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:47:52.9679334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:47:53.1681653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:47:53.3672690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:47:53.5673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:47:53.7674525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:47:53.9675217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:47:54.1677394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:47:54.3678338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:47:54.5679491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:47:54.7680170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:47:54.9682090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:47:55.1672556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:47:55.3673946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:47:55.5675248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:47:55.7675990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:47:55.9678075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:47:56.1679037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:47:56.3680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:47:56.5680424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:56.7672213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:56.9673688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:57.1674798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:57.3676401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:57.5677141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:57.7678356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:57.9679404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:58.1681409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:47:58.3681853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:47:58.5673679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:47:58.7674677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:47:58.9675560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:47:59.1673689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:47:59.3681776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:47:59.5673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:47:59.7674717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:47:59.9674908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:48:00.1676353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:48:00.3678240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:48:00.5680868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:48:00.7681895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:48:00.9672564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:48:01.1672757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:48:01.3679854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:48:01.5682600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:48:01.7673714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:48:01.9674519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:48:02.1675426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:48:02.3676967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:48:02.5677632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:48:02.7680605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:48:02.9680431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:48:03.1680757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:48:03.3673178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:48:03.5674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:48:03.7675354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:48:03.9675850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:48:04.1677094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:48:04.3677066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:48:04.5679434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:48:04.7681656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:48:04.9671449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:48:05.1673512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:48:05.3679641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:48:05.5679811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:48:05.7681680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:48:05.9678822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:48:06.1680327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:48:06.3681714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:48:06.5672993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:48:06.7674033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:48:06.9675305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:48:07.1675578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:48:07.3677112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:48:07.5679033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:48:07.7679655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:48:07.9680681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:48:08.1682270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:48:08.3673102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:48:08.5674706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:48:08.7675677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:48:08.9679699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:48:09.1680281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:48:09.3681335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:48:09.5672616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:48:09.7674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:48:09.9675720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:48:10.1675972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:48:10.3677182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:48:10.5678480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:48:10.7674038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:48:10.9675409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:48:11.1676872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:48:11.3677844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:48:11.5679770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:48:11.7680301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:48:11.9681543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:48:12.1672319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:48:12.3674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:48:12.5734460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:48:12.7676800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:48:12.9677171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:48:13.1678196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:48:13.3679331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:48:13.5681193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:48:13.7678289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:48:13.9679148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:48:14.1680750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:48:14.3681929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:48:14.5675499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:48:14.7677145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:48:14.9677390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:48:15.1678454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:48:15.3680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:48:15.5681669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:48:15.7672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:48:15.9673034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:48:16.1674600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:48:16.3676738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:48:16.5681597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:48:16.7673313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:48:16.9673633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:48:17.1674489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:48:17.3676019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:48:17.5677306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:48:17.7679183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:48:17.9679707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:48:18.1680929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:48:18.3681321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:48:18.5673347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:48:18.7673940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:48:18.9675400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:48:19.1676680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:48:19.3677809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:48:19.5678217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:48:19.7680363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:48:19.9681344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:48:20.1672332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:48:20.3674838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:48:20.5677512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:48:20.7677415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:48:20.9678812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:48:21.1680250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:48:21.3681178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:48:21.5671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:48:21.7674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:48:21.9674950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:48:22.1676142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:48:22.3677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:48:22.5678412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:48:22.7679707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:48:22.9680668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:48:23.1681819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:48:23.3673159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:48:23.5674596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:48:23.7676192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:48:23.9677011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:48:24.1676854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:48:24.3678879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:48:24.5679891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:48:24.7680922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:48:24.9672799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:48:25.1673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:48:25.3675036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:48:25.5676316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:48:25.7677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:48:25.9678785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:48:26.1679513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:48:26.3681110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:48:26.5682098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:48:26.7673127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:48:26.9674559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:48:27.1675597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:48:27.3677521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:48:27.5674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:48:27.7676174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:48:27.9676195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:48:28.1678693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:48:28.3678877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:48:28.5680440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:48:28.7682221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:48:28.9672723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:48:29.1673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:48:29.3675441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:48:29.5676697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:48:29.7678225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:48:29.9678647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:48:30.1679577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:48:30.3681114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:48:30.5672524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:48:30.7673937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:48:30.9674687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:48:31.1676295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:48:31.3677422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:48:31.5678039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:48:31.7679621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:48:31.9680319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:48:32.1681712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:48:32.3673118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:48:32.5681283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:48:32.7672911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:48:32.9674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:48:33.1674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:48:33.3677160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:48:33.5677963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:48:33.7679077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:48:33.9681156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:48:34.1681204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:48:34.3672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:48:34.5673827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:48:34.7673864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:48:34.9675561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:48:35.1676920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:48:35.3679287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:48:35.5679535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:48:35.7681470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:48:35.9682302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:48:36.1675013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:48:36.3675135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:48:36.5676730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:48:36.7678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:48:36.9679135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:48:37.1679592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:48:37.3672112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:48:37.5673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:48:37.7675741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:48:37.9675119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:48:38.1676965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:48:38.3678258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:48:38.5678947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:48:38.7674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:48:38.9677940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:48:39.1679757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:48:39.3677427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:48:39.5678203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:48:39.7678716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:48:39.9679679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:48:40.1680974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:48:40.3673337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:48:40.5675991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:48:40.7677376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:48:40.9678130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:48:41.1680315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:48:41.3672908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:48:41.5673572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:48:41.7674911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:48:41.9676140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:48:42.1676971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:48:42.3678436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:48:42.5679565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:48:42.7681222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:48:42.9681704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:48:43.1672883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:48:43.3675347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:48:43.5676982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:48:43.7678456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:48:43.9681392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:48:44.1674609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:48:44.3675911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:48:44.5677289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:48:44.7679661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:48:44.9679914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:48:45.1680495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:48:45.3671887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:48:45.5673076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:48:45.7675096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:48:45.9676281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:48:46.1676975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:48:46.3677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:48:46.5679232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:48:46.7680930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:48:46.9681640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:48:47.1672877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:48:47.3674413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:48:47.5675341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:48:47.7677199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:48:47.9676916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:48:48.1678717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:48:48.3682757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:48:48.5673026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:48:48.7675011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:48:48.9676029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:48:49.1676200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:48:49.3678291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:48:49.5678778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:48:49.7678594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:48:49.9678741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:48:50.1680865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:48:50.3682134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:48:50.5681765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:48:50.7673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:48:50.9673461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:48:51.1674914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:48:51.3677090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:48:51.5677531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:48:51.7679961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:48:51.9680417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:48:52.1681598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:48:52.3672234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:48:52.5673365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:48:52.7674609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:48:52.9675811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:48:53.1677922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:48:53.3678088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:48:53.5679567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:48:53.7681966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:48:53.9671955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:48:54.1673363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:48:54.3674432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:48:54.5675456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:48:54.7677231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:48:54.9678160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:48:55.1679138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:48:55.3679750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:48:55.5681071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:48:55.7673058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:48:55.9674288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:48:56.1675355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:48:56.3676677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:48:56.5781170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:48:56.7678334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:48:56.9678505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:48:57.1679263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:48:57.3680546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:48:57.5678230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:48:57.7679400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:48:57.9679792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:48:58.1681498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:48:58.3673293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:48:58.5673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:48:58.7675943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:48:58.9675871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:48:59.1677181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:48:59.3678678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:48:59.5679491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:48:59.7680898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:48:59.9781815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:49:00.1672672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:49:00.3676800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:49:00.5677528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:49:00.7678519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:49:00.9677076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:49:01.1678421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:49:01.3679500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:49:01.5679942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:49:01.7681229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:49:01.9771707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:49:02.1673865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:49:02.3676001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:49:02.5673374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:49:02.7675585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:49:02.9676811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:49:03.1678563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:49:03.3680205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:49:03.5680616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:49:03.7682225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:49:03.9771909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:49:04.1674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:49:04.3675217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:49:04.5673246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:49:04.7675408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:49:04.9782409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:49:05.1673451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:49:05.3675666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:49:05.5675891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:49:05.7676912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:49:05.9677722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:49:06.1679089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:49:06.3681295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:49:06.5681777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:49:06.7673763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:49:06.9674578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:49:07.1674263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:49:07.3676640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:49:07.5677348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:49:07.7678908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:49:07.9680155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:49:08.1673792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:49:08.3674867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:49:08.5676226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:49:08.7772877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:49:08.9673462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:49:09.1674964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:49:09.3679050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:49:09.5678801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:49:09.7680041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:49:09.9681581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:49:10.1772449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:49:10.3673760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:49:10.5674108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:49:10.7675037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:49:10.9677358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:49:11.1678317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:49:11.3680083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:49:11.5681050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:49:11.7780846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:49:11.9772748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:49:12.1674464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:49:12.3676895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:49:12.5677518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:49:12.7678131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:49:12.9679464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:49:13.1679607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:49:13.3681897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:49:13.5781710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:49:13.7773487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:49:13.9674765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:49:14.1675443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:49:14.3677285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:49:14.5678339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:49:14.7680051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:49:14.9676582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:49:15.1677499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:49:15.3679698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:49:15.5681352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:49:15.7680918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:49:15.9772370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:49:16.1772279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:49:16.3675272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:49:16.5675389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:49:16.7677116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:49:16.9679815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:49:17.1679698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:49:17.3680348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:49:17.5781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:49:17.7773592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:49:17.9674603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:49:18.1676806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:49:18.3677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:49:18.5678180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:49:18.7679973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:49:18.9680154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:49:19.1681585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:49:19.3773099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:49:19.5773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:49:19.7675408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:49:19.9676632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:49:20.1686741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:49:20.3680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:49:20.5680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:49:20.7681346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:49:20.9771897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:49:21.1772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:49:21.3675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:49:21.5676417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:49:21.7676719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:49:21.9678656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:49:22.1679574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:49:22.3681271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:49:22.5681807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:49:22.7773236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:49:22.9772500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:49:23.1774922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:49:23.3676292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:49:23.5677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:49:23.7679264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:49:23.9680388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:49:24.1680810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:49:24.3772472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:49:24.5773304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:49:24.7773249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:49:24.9775740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:49:25.1677359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:49:25.3678978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:49:25.5680046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:49:25.7679958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:49:25.9781964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:49:26.1772802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:49:26.3774350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:49:26.5775090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:49:26.7676247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:49:26.9677378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:49:27.1679601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:49:27.3680889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:49:27.5681833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:49:27.7773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:49:27.9773171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:49:28.1774752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:49:28.3676402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:49:28.5678016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:49:28.7678845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:49:28.9680035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:49:29.1681163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:49:29.3781789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:49:29.5771727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:49:29.7773940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:49:29.9678352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:49:30.1679450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:49:30.3677317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:49:30.5677649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:49:30.7678392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:49:30.9679846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:49:31.1681476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:49:31.3681424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:49:31.5774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:49:31.7776561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:49:31.9677350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:49:32.1678339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:49:32.3680798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:49:32.5773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:49:32.7773927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:49:32.9775128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:49:33.1775806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:49:33.3677437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:49:33.5679090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:49:33.7774175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:49:33.9774155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:49:34.1775251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:49:34.3678070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:49:34.5677488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:49:34.7679397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:49:34.9679700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:49:35.1681256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:49:35.3773611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:49:35.5774072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:49:35.7775781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:49:35.9776016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:49:36.1677925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:49:36.3679231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:49:36.5679978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:49:36.7681714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:49:36.9772841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:49:37.1772625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:49:37.3775628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:49:37.5775655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:49:37.7777793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:49:37.9678027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:49:38.1679953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:49:38.3681586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:49:38.5781865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:49:38.7773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:49:38.9773867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:49:39.1775490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:49:39.3775991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:49:39.5678566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:49:39.7680626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:49:39.9730387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:49:40.1773260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:49:40.3775165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:49:40.5680296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:49:40.7680525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:49:40.9772308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:49:41.1773359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:49:41.3774685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:49:41.5678732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:49:41.7679351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:49:41.9680308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:49:42.1681697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:49:42.3773134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:49:42.5775025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:49:42.7776643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:49:42.9777624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:49:43.1679604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:49:43.3679407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:49:43.5681797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:49:43.7773455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:49:43.9772415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:49:44.1774693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:49:44.3776605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:49:44.5678788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:49:44.7679893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:49:44.9681131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:49:45.1782186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:49:45.3773737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:49:45.5773642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:49:45.7774268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:49:45.9775939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:49:46.1777581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:49:46.3678920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:49:46.5681075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:49:46.7681838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:49:46.9771501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:49:47.1773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:49:47.3777544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:49:47.5679810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:49:47.7680596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:49:47.9681362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:49:48.1774692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:49:48.3776874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:49:48.5777051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:49:48.7778706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:49:48.9680104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:49:49.1681216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:49:49.3782263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:49:49.5772970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:49:49.7775160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:49:49.9775354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:49:50.1777016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:49:50.3778671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:49:50.5680032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:49:50.7680242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:49:50.9681286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:49:51.1771740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:49:51.3774669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:49:51.5774866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:49:51.7774878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:49:51.9776817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:49:52.1778323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:49:52.3679793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:49:52.5782651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:49:52.7773220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:49:52.9774497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:49:53.1775533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:49:53.3776328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:49:53.5778210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:49:53.7778645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:49:53.9679836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:49:54.1680586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:49:54.3773454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:49:54.5772948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:49:54.7775515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:49:54.9776124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:49:55.1776864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:49:55.3778111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:49:55.5778529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:49:55.7681405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:49:55.9773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:49:56.1779598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:49:56.3681379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:49:56.5781602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:49:56.7772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:49:56.9774424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:49:57.1775028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:49:57.3777641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:49:57.5777287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:49:57.7779062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:49:57.9778659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:49:58.1682536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:49:58.3783014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:49:58.5772247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:49:58.7774475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:49:58.9791819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:49:59.1776483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:49:59.3778385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:49:59.5778487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:49:59.7680446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:49:59.9681523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:50:00.1772607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:50:00.3774826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:50:00.5775162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:50:00.7776566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:50:00.9777678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:50:01.1778869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:50:01.3780631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:50:01.5681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:50:01.7771768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:50:01.9775400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:50:02.1776455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:50:02.3777274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:50:02.5778543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:50:02.7780856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:50:02.9681540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:50:03.1772502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:50:03.3774723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:50:03.5777015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:50:03.7777455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:50:03.9774333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:50:04.1775621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:50:04.3776558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:50:04.5778066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:50:04.7779897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:50:04.9780378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:50:05.1779466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:50:05.3681709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:50:05.5772693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:50:05.7773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:50:05.9775172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:50:06.1775876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:50:06.3777978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:50:06.5780519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:50:06.7780172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:50:06.9771889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:50:07.1773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:50:07.3775842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:50:07.5775348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:50:07.7776515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:50:07.9773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:50:08.1774152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:50:08.3775861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:50:08.5776768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:50:08.7778264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:50:08.9779282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:50:09.1780357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:50:09.3682529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:50:09.5773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:50:09.7775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:50:09.9774814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:50:10.1777705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:50:10.3779386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:50:10.5779118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:50:10.7775843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:50:10.9777503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:50:11.1777312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:50:11.3779709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:50:11.5682288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:50:11.7772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:50:11.9774546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:50:12.1774146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:50:12.3774708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:50:12.5776489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:50:12.7778264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:50:12.9779022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:50:13.1780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:50:13.3780859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:50:13.5772533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:50:13.7774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:50:13.9774842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:50:14.1776714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:50:14.3777951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:50:14.5780574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:50:14.7780647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:50:14.9771987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:50:15.1774119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:50:15.3778022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:50:15.5778536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:50:15.7780709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:50:15.9780859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:50:16.1771895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:50:16.3773911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:50:16.5774948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:50:16.7775426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:50:16.9776852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:50:17.1778154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:50:17.3779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:50:17.5780302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:50:17.7781822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:50:17.9773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:50:18.1773878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:50:18.3775439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:50:18.5777398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:50:18.7778338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:50:18.9778653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:50:19.1780042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:50:19.3780966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:50:19.5772722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:50:19.7774510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:50:19.9775071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:50:20.1780118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:50:20.3771918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:50:20.5774043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:50:20.7776034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:50:20.9776548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:50:21.1778557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:50:21.3779946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:50:21.5779740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:50:21.7781206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:50:21.9772924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:50:22.1774432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:50:22.3775484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:50:22.5776562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:50:22.7777880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:50:22.9778780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:50:23.1780559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:50:23.3781913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:50:23.5772951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:50:23.7773884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:50:23.9774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:50:24.1776351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:50:24.3776414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:50:24.5777354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:50:24.7777820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:50:24.9778908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:50:25.1780031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:50:25.3781923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:50:25.5774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:50:25.7775269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:50:25.9780692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:50:26.1780862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:50:26.3772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:50:26.5773839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:50:26.7776795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:50:26.9778715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:50:27.1775273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:50:27.3776941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:50:27.5776829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:50:27.7778573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:50:27.9779254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:50:28.1781107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:50:28.3772826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:50:28.5773711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:50:28.7775557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:50:28.9776451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:50:29.1777572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:50:29.3778355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:50:29.5780001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:50:29.7780533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:50:29.9781713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:50:30.1772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:50:30.3774639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:50:30.5775365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:50:30.7776901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:50:30.9780174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:50:31.1773410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:50:31.3774576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:50:31.5777649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:50:31.7778991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:50:31.9780049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:50:32.1781144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:50:32.3771942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:50:32.5773709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:50:32.7775139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:50:32.9776090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:50:33.1777250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:50:33.3780042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:50:33.5779999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:50:33.7781152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:50:33.9770786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:50:34.1773282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:50:34.3774301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:50:34.5775782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:50:34.7777138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:50:34.9778193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:50:35.1779334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:50:35.3780387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:50:35.5781433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:50:35.7772576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:50:35.9773523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:50:36.1775132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:50:36.3775380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:50:36.5777389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:50:36.7779140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:50:36.9779657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:50:37.1781425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:50:37.3772316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:50:37.5773050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:50:37.7775721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:50:37.9775520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:50:38.1773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:50:38.3774847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:50:38.5775213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:50:38.7776034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:50:38.9777762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:50:39.1779321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:50:39.3782189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:50:39.5773710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:50:39.7774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:50:39.9774974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:50:40.1776709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:50:40.3778275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:50:40.5779319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:50:40.7779723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:50:40.9781844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:50:41.1772773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:50:41.3773136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:50:41.5775110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:50:41.7776748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:50:41.9774150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:50:42.1775455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:50:42.3776524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:50:42.5777996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:50:42.7777872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:50:42.9774653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:50:43.1775433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:50:43.3777491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:50:43.5779284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:50:43.7780711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:50:43.9781172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:50:44.1772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:50:44.3773005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:50:44.5774864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:50:44.7775935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:50:44.9776057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:50:45.1778559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:50:45.3779248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:50:45.5781015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:50:45.7772380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:50:45.9773258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:50:46.1774162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:50:46.3774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:50:46.5776936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:50:46.7778030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:50:46.9779006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:50:47.1780033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:50:47.3770928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:50:47.5772972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:50:47.7774226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:50:47.9775325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:50:48.1777104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:50:48.3778827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:50:48.5779923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:50:48.7772077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:50:48.9773381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:50:49.1774448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:50:49.3776310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:50:49.5776354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:50:49.7777853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:50:49.9773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:50:50.1775287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:50:50.3776114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:50:50.5776740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:50:50.7780424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:50:50.9773060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:50:51.1773372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:50:51.3775002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:50:51.5775979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:50:51.7776577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:50:51.9776911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:50:52.1779375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:50:52.3780878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:50:52.5774165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:50:52.7774571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:50:52.9775347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:50:53.1776956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:50:53.3777754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:50:53.5778724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:50:53.7780013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:50:53.9781500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:50:54.1772228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:50:54.3781796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:50:54.5772410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:50:54.7774429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:50:54.9775081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:50:55.1775422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:50:55.3779492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:50:55.5779361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:50:55.7781960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:50:55.9772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:50:56.1779782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:50:56.3774232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:50:56.5775191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:50:56.7777044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:50:56.9777704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:50:57.1778506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:50:57.3779573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:50:57.5780809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:50:57.7772268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:50:57.9774680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:50:58.1775803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:50:58.3777036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:50:58.5778463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:50:58.7778999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:50:58.9779471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:50:59.1781197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:50:59.3772337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:50:59.5775223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:50:59.7776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:50:59.9776329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:51:00.1778180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:51:00.3779219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:51:00.5780497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:51:00.7782323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:51:00.9772626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:51:01.1774087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:51:01.3776108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:51:01.5776517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:51:01.7778730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:51:01.9778217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:51:02.1774491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:51:02.3774763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:51:02.5778530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:51:02.7780173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:51:02.9781515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:51:03.1772428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:51:03.3773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:51:03.5775691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:51:03.7777267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:51:03.9777488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:51:04.1779006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:51:04.3780123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:51:04.5780116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:51:04.7773087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:51:04.9774469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:51:05.1775164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:51:05.3775119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:51:05.5777513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:51:05.7779584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:51:05.9781303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:51:06.1772868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:51:06.3773134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:51:06.5777500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:51:06.7779043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:51:06.9779857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:51:07.1773782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:51:07.3774294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:51:07.5771836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:51:07.7774576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:51:07.9776037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:51:08.1776158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:51:08.3777818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:51:08.5778332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:51:08.7779868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:51:08.9780105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:51:09.1782012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:51:09.3777239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:51:09.5777547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:51:09.7779820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:51:09.9779422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:51:10.1781730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:51:10.3773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:51:10.5773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:51:10.7774726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:51:10.9774910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:51:11.1777158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:51:11.3776725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:51:11.5778187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:51:11.7771691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:51:11.9772870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:51:12.1774837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:51:12.3775661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:51:12.5777009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:51:12.7777951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:51:12.9778608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:51:13.1779626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:51:13.3782705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:51:13.5776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:51:13.7778066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:51:13.9779187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:51:14.1780527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:51:14.3782035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:51:14.5772811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:51:14.7776932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:51:14.9777120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:51:15.1778894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:51:15.3781004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:51:15.5780722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:51:15.7773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:51:15.9772878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:51:16.1775114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:51:16.3776752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:51:16.5776713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:51:16.7778484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:51:16.9778762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:51:17.1780448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:51:17.3829487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:51:17.5772402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:51:17.7774892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:51:17.9775755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:51:18.1775600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:51:18.3778285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:51:18.5778592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:51:18.7780518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:51:18.9781012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:51:19.1771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:51:19.3773125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:51:19.5774710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:51:19.7776471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:51:19.9776595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:51:20.1777827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:51:20.3778857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:51:20.5780550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:51:20.7781996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:51:20.9773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:51:21.1773838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:51:21.3775795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:51:21.5775836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:51:21.7777347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:51:21.9778652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:51:22.1780184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:51:22.3782029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:51:22.5772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:51:22.7774106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:51:22.9774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:51:23.1776222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:51:23.3776956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:51:23.5778408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:23.7780168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:23.9780310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:24.1781411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:24.3773839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:24.5778070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:24.7773235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:24.9773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:25.1774911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:25.3776855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:25.5776392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:25.7778416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:25.9778628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:26.1780808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:51:26.3782492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:51:26.5772445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:51:26.7774965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:51:26.9774857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:51:27.1776731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:51:27.3777806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:51:27.5779264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:51:27.7780942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:51:27.9772874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:51:28.1774554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:51:28.3776619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:51:28.5777181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:51:28.7774760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:51:28.9775055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:51:29.1776594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:51:29.3777622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:51:29.5777245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:51:29.7779868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:51:29.9780468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:51:30.1780899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:51:30.3774212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:51:30.5773677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:51:30.7775163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:51:30.9775501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:51:31.1777388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:51:31.3779526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:51:31.5779118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:51:31.7781879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:51:31.9771780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:51:32.1774203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:51:32.3774951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:51:32.5775211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:51:32.7776969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:51:32.9778511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:51:33.1778628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:51:33.3781837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:51:33.5782211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:51:33.7774041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:51:33.9774476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:51:34.1772656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:51:34.3780050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:51:34.5774401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:51:34.7775202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:51:34.9776926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:51:35.1777425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:51:35.3775306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:51:35.5779045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:51:35.7780348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:51:35.9780756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:51:36.1771599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:51:36.3773762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:51:36.5774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:51:36.7775553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:51:36.9771325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:51:37.1773475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:51:37.3776029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:51:37.5774386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:51:37.7775352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:51:37.9777756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:51:38.1779433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:51:38.3780264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:51:38.5781838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:51:38.7772780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:51:38.9773567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:51:39.1775210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:51:39.3775823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:51:39.5777198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:51:39.7778365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:51:39.9779301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:51:40.1779227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:51:40.3781613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:51:40.5772973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:51:40.7773900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:51:40.9775329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:51:41.1777040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:51:41.3778525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:51:41.5771511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:51:41.7773359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:51:41.9775177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:51:42.1775290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:51:42.3777038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:51:42.5778069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:51:42.7779014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:51:42.9780201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:51:43.1781662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:51:43.3773625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:51:43.5774229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:51:43.7775893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:51:43.9776462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:51:44.1777334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:51:44.3779786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:51:44.5779162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:51:44.7781070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:51:44.9772229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:51:45.1772656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:51:45.3775612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:51:45.5775789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:51:45.7776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:51:45.9778026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:51:46.1779413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:51:46.3780979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:51:46.5781340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:51:46.7772743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:51:46.9773251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:51:47.1775745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:51:47.3778110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:51:47.5777939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:51:47.7779424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:51:47.9780094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:51:48.1780728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:51:48.3772482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:51:48.5774038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:51:48.7775090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:51:48.9775653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:51:49.1777407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:51:49.3779294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:51:49.5780081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:51:49.7780845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:51:49.9781618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:51:50.1773599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:51:50.3774804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:51:50.5778036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:51:50.7778925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:51:50.9780008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:51:51.1781319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:51:51.3773532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:51:51.5773614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:51:51.7774893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:51:51.9776325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:51:52.1776915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:51:52.3779458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:51:52.5779439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:51:52.7781764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:51:52.9771995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:51:53.1773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:51:53.3774436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:51:53.5778569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:51:53.7780366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:51:53.9780496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:51:54.1778553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:51:54.3780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:51:54.5780525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:51:54.7781947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:51:54.9712036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:51:55.1778583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:51:55.3779777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:51:55.5777421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:51:55.7779061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:51:55.9773324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:51:56.1774559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:51:56.3775536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:51:56.5777025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:51:56.7778996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:51:56.9781223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:51:57.1772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:51:57.3773494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:51:57.5775015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:51:57.7774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:51:57.9775958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:51:58.1777186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:51:58.3779124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:51:58.5779848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:51:58.7781123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:51:58.9772479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:51:59.1772924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:51:59.3775602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:51:59.5775219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:51:59.7777481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:51:59.9798045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:52:00.1778952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:52:00.3780861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:52:00.5778011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:52:00.7717228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:52:00.9773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:01.1774178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:52:01.3775287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:52:01.5777191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:52:01.7778452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:52:01.9778098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:52:02.1778498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:52:02.3779247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:52:02.5781076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:52:02.7772607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:52:02.9774376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:52:03.1775406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:52:03.3776445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:52:03.5777251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:52:03.7778288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:52:03.9779199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:52:04.1781304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:52:04.3782462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:52:04.5772801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:52:04.7774737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:52:04.9774833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:52:05.1776074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:52:05.3777686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:52:05.5778538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:52:05.7778669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:52:05.9781062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:52:06.1772264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:52:06.3774170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:52:06.5775607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:52:06.7776647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:52:06.9777137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:52:07.1778308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:52:07.3780084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:52:07.5780518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:52:07.7771099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:52:07.9773117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:52:08.1779787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:52:08.3780738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:52:08.5772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:52:08.7773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:52:08.9774220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:52:09.1776022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:52:09.3777694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:52:09.5773068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:09.7773722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:09.9775048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:10.1775171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:10.3776726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:10.5781139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:10.7772636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:10.9773225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:11.1774416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:11.3775441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:11.5777640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:11.7777727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:11.9779544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:12.1779833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:12.3781623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:12.5772651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:12.7773965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:12.9775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:13.1776432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:13.3778175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:13.5779215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:13.7780232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:13.9781127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:14.1772219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:14.3773489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:14.5774998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:14.7776074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:52:14.9776609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:15.1778719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:52:15.3779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:52:15.5780771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:52:15.7781960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:52:15.9772596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:52:16.1774918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:52:16.3775648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:52:16.5776803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:52:16.7777489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:52:16.9778272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:52:17.1780142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:52:17.3781768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:52:17.5772276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:52:17.7774031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:52:17.9774563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:52:18.1775702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:18.3780819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:52:18.5774783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:52:18.7775943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:52:18.9776887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:52:19.1780762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:52:19.3782270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:52:19.5775282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:52:19.7776254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:52:19.9776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:52:20.1778383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:52:20.3780128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:52:20.5772415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:20.7773741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:20.9774475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:21.1776268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:21.3776697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:21.5778280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:21.7780060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:21.9780531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:22.1782064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:22.3773456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:22.5775021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:22.7775780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:22.9776375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:52:23.1778097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:52:23.3778930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:23.5780915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:23.7781450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:23.9772506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:24.1773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:52:24.3774952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:52:24.5776108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:52:24.7777582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:52:24.9777826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:52:25.1778509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:52:25.3776485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:52:25.5776984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:52:25.7774425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:52:25.9775633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:52:26.1775186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:52:26.3774932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:52:26.5775859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:52:26.7776585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:52:26.9778282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:52:27.1779075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:52:27.3780900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:52:27.5721055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:52:27.7772380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:52:27.9774197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:52:28.1774667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:52:28.3776303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:52:28.5777351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:52:28.7778814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:52:28.9779788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:52:29.1780504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:52:29.3771286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:52:29.5774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:52:29.7775239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:52:29.9775186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:52:30.1776220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:52:30.3777378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:52:30.5779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:52:30.7780721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:52:30.9781900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:52:31.1772666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:52:31.3773167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:52:31.5774700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:52:31.7776974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:52:31.9776950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:32.1778694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:32.3780367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:52:32.5778622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:52:32.7781087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:52:32.9781671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:52:33.1773036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:52:33.3773145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:52:33.5774513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:52:33.7776056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:52:33.9772452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:52:34.1773051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:52:34.3774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:52:34.5776358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:52:34.7777708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:52:34.9778596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:35.1779745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:35.3781313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:52:35.5779505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:52:35.7781247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:52:35.9771984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:52:36.1773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:52:36.3775244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:52:36.5775752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:52:36.7777223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:52:36.9778217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:52:37.1777956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:52:37.3782012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:52:37.5773650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:52:37.7774625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:52:37.9775160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:52:38.1776196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:52:38.3777742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:52:38.5779444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:52:38.7780118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:52:38.9780449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:52:39.1772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:52:39.3774311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:52:39.5774885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:39.7776651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:39.9776270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:52:40.1778380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:52:40.3779932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:52:40.5781073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:52:40.7782645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:52:40.9772725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:52:41.1773926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:52:41.3776019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:52:41.5775832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:52:41.7778448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:52:41.9778893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:52:42.1779004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:42.3782218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:52:42.5772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:52:42.7774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:52:42.9775192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:52:43.1776059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:52:43.3777591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:52:43.5778369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:52:43.7780582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:52:43.9781063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:52:44.1772291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:52:44.3773783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:52:44.5774309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:44.7775807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:44.9777003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:45.1778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:52:45.3776584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:45.5777384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:45.7778709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:45.9779421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:46.1780905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:46.3772601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:52:46.5773244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:46.7775377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:46.9775810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:47.1777456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:47.3778158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:52:47.5779118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:52:47.7780883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:52:47.9781746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:48.1772484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:48.3774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:52:48.5775239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:52:48.7776510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:52:48.9777187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:52:49.1778139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:52:49.3774695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:52:49.5777610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:52:49.7780174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:52:49.9780856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:52:50.1771471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:52:50.3774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:52:50.5775011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:52:50.7775840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:52:50.9777251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:52:51.1778248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:52:51.3779294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:52:51.5777441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:52:51.7778738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:52:51.9779950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:52:52.1779502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:52:52.3777928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:52:52.5778201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:52:52.7780015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:52.9780949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:53.1772899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:53.3774140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:53.5774938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:53.7776579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:52:53.9781551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:52:54.1773067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:52:54.3774458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:52:54.5774936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:52:54.7775771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:52:54.9776873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:52:55.1779097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:52:55.3780249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:52:55.5771943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:52:55.7773977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:52:55.9775271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:56.1776599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:56.3776996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:56.5777789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:52:56.7778716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:52:56.9780663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:52:57.1772312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:52:57.3773663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:52:57.5773209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:52:57.7775750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:52:57.9773769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:52:58.1775686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:52:58.3776835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:52:58.5776145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:52:58.7778786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:52:58.9779529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:52:59.1780887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:52:59.3771851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:52:59.5777780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:52:59.7780158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:52:59.9780613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:53:00.1780692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:53:00.3773204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:53:00.5773690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:53:00.7774800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:53:00.9775307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:53:01.1777469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:53:01.3779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:53:01.5779082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:53:01.7778618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:53:01.9778623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:53:02.1779885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:53:02.3777615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:53:02.5778491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:53:02.7780517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:53:02.9781077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:53:03.1772398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:53:03.3772772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:53:03.5775209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:53:03.7776642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:53:03.9777277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:53:04.1778296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:53:04.3779022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:53:04.5780651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:53:04.7782544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:53:04.9772918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:53:05.1773805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:53:05.3775969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:53:05.5776832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:53:05.7778210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:53:05.9780616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:53:06.1782183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:53:06.3774044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:53:06.5773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:53:06.7775993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:53:06.9776505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:53:07.1777655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:53:07.3778896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:53:07.5780663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:53:07.7781060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:53:07.9772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:53:08.1773864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:53:08.3774868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:53:08.5775969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:53:08.7778257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:53:08.9778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:53:09.1778679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:53:09.3781029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:53:09.5771960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:53:09.7774329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:53:09.9774860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:53:10.1775195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:53:10.3776391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:53:10.5778467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:53:10.7778704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:53:10.9780176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:53:11.1781983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:53:11.3772693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:53:11.5774634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:53:11.7775528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:53:11.9776283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:53:12.1777945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:53:12.3778437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:53:12.5779709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:53:12.7782027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:53:12.9772046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:53:13.1773384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:53:13.3775008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:53:13.5776243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:53:13.7777679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:53:13.9778122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:53:14.1779635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:53:14.3781191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:53:14.5780266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:53:14.7782971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:53:14.9773001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:53:15.1774120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:53:15.3776023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:53:15.5776424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:53:15.7781113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:53:15.9771399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:53:16.1773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:53:16.3776219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:53:16.5776623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:53:16.7778876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:53:16.9778625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:53:17.1780058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:53:17.3781842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:53:17.5773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:53:17.7774632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:53:17.9774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:53:18.1776181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:53:18.3777821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:53:18.5777974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:53:18.7780743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:53:18.9781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:53:19.1772033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:53:19.3773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:53:19.5773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:53:19.7775737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:53:19.9776995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:53:20.1777907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:53:20.3780100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:53:20.5780693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:53:20.7782254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:53:20.9772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:53:21.1773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:53:21.3775525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:53:21.5776139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:53:21.7777640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:53:21.9778624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:53:22.1780470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:53:22.3781885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:53:22.5771475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:53:22.7774710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:53:22.9774741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:53:23.1775933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:53:23.3777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:53:23.5777786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:53:23.7780147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:53:23.9781434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:53:24.1781456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:53:24.3774431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:53:24.5773883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:53:24.7774837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:53:24.9776456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:53:25.1777722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:53:25.3778057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:53:25.5778593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:53:25.7780261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:53:25.9780235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:53:26.1772786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:53:26.3774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:53:26.5779422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:53:26.7780665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:53:26.9780832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:53:27.1772943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:53:27.3775335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:53:27.5781278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:53:27.7776284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:53:27.9777343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:53:28.1778955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:53:28.3780618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:53:28.5781176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:53:28.7773320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:53:28.9773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:53:29.1775264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:53:29.3777168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:53:29.5777130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:53:29.7778612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:53:29.9775525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:53:30.1776596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:53:30.3778034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:53:30.5774697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:53:30.7775964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:53:30.9776826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:53:31.1778066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:53:31.3778736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:53:31.5780288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:53:31.7782944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:53:31.9772750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:53:32.1773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:53:32.3775902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:53:32.5776910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:53:32.7778181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:53:32.9778636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:53:33.1780377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:53:33.3782181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:53:33.5775525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:53:33.7776509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:53:33.9781566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:53:34.1772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:53:34.3773970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:53:34.5779472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:53:34.7782235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:53:34.9770701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:53:35.1773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:53:35.3774264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:53:35.5775415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:53:35.7782611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:53:35.9780268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:36.1780388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:53:36.3772571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:53:36.5773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:53:36.7774113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:53:36.9775578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:53:37.1774499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:37.3777604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:53:37.5777333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:53:37.7778073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:53:37.9779732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:53:38.1780553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:53:38.3772754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:53:38.5772972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:53:38.7774259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:53:38.9775102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:53:39.1777221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:53:39.3780003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:53:39.5780286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:53:39.7781649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:53:39.9771912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:40.1772752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:53:40.3775967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:53:40.5776265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:53:40.7777568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:53:40.9778735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:53:41.1780623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:53:41.3780742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:53:41.5771571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:53:41.7773632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:53:41.9774579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:53:42.1776136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:53:42.3776927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:53:42.5777712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:53:42.7779762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:53:42.9780461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:53:43.1781307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:53:43.3772384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:53:43.5775114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:53:43.7776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:53:43.9776872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:53:44.1777799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:44.3779279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:53:44.5779500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:53:44.7779718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:53:44.9781275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:45.1772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:45.3775068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:45.5776981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:45.7779371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:45.9780602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:46.1781260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:46.3773314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:46.5773538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:46.7775169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:53:46.9776368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:53:47.1777318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:53:47.3778988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:53:47.5779078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:53:47.7781306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:53:47.9778755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:53:48.1779781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:53:48.3781514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:53:48.5771194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:53:48.7773336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:53:48.9774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:53:49.1775386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:53:49.3777135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:53:49.5777860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:53:49.7778625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:53:49.9779768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:53:50.1781565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:53:50.3772561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:53:50.5774116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:53:50.7775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:53:50.9776009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:53:51.1777111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:53:51.3778983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:53:51.5779384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:53:51.7781503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:53:51.9772100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:53:52.1772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:53:52.3774679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:53:52.5776324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:53:52.7776855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:53:52.9777843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:53:53.1779013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:53:53.3780372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:53:53.5781659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:53:53.7772734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:53:53.9773797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:53:54.1774434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:53:54.3776613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:53:54.5777225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:53:54.7779009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:53:54.9778969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:53:55.1780850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:53:55.3771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:53:55.5777658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:53:55.7774397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:53:55.9775782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:53:56.1776944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:53:56.3777258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:53:56.5781965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:53:56.7772446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:53:56.9772884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:53:57.1775019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:53:57.3778401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:53:57.5780043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:53:57.7781131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:53:57.9772248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:53:58.1773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:53:58.3774848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:53:58.5776421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:53:58.7777361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:53:58.9779446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:53:59.1780721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:53:59.3782026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:53:59.5772039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:53:59.7774674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:53:59.9775921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:54:00.1776447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:54:00.3778019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:54:00.5779493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:54:00.7779885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:54:00.9782051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:54:01.1772607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:54:01.3772872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:54:01.5774302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:54:01.7775414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:54:01.9775773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:54:02.1781074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:54:02.3772359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:54:02.5772965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:54:02.7774981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:54:02.9781155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:54:03.1772491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:54:03.3774262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:54:03.5781235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:54:03.7781971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:54:03.9773916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:54:04.1774199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:54:04.3775649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:54:04.5775717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:54:04.7778109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:54:04.9778963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:54:05.1780321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:54:05.3780731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:54:05.5775191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:54:05.7776902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:54:05.9779040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:54:06.1778754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:54:06.3780568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:54:06.5781530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:54:06.7773181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:54:06.9774610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:54:07.1774705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:54:07.3776646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:54:07.5777652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:54:07.7778677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:54:07.9779515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:54:08.1780905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:54:08.3770993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:54:08.5774115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:54:08.7775601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:54:08.9776680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:54:09.1777412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:54:09.3778170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:54:09.5778286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:54:09.7780723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:54:09.9781217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:54:10.1773174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:54:10.3773130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:54:10.5775268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:10.7777184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:54:10.9778844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:54:11.1775672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:54:11.3777558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:54:11.5777392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:54:11.7778863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:54:11.9780011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:54:12.1781973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:54:12.3773059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:54:12.5774651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:54:12.7776334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:12.9776708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:54:13.1777562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:54:13.3779414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:54:13.5780059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:54:13.7780802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:54:13.9771987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:54:14.1775493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:14.3777002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:14.5777109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:14.7780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:54:14.9780229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:54:15.1782084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:54:15.3772997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:54:15.5774563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:54:15.7774724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:15.9775565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:16.1777562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:16.3778183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:16.5779380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:16.7780718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:16.9781867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:17.1773448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:17.3775224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:54:17.5774721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:54:17.7777387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:54:17.9777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:54:18.1780305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:54:18.3780265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:54:18.5781626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:54:18.7778104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:54:18.9779080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:54:19.1779813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:54:19.3782070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:54:19.5772354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:54:19.7774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:54:19.9775540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:54:20.1776718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:54:20.3777161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:54:20.5778086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:54:20.7780311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:54:20.9781076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:54:21.1782341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:54:21.3773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:54:21.5773361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:54:21.7776804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:54:21.9776733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:54:22.1777406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:54:22.3779541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:54:22.5780184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:54:22.7782342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:54:22.9772687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:54:23.1773575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:54:23.3775452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:54:23.5775161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:54:23.7777486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:54:23.9732348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:54:24.1773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:54:24.3777444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:54:24.5778332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:54:24.7778406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:54:24.9780242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:54:25.1782655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:54:25.3782276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:54:25.5773081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:54:25.7774560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:54:25.9775354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:54:26.1775912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:54:26.3777565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:54:26.5774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:54:26.7775829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:54:26.9776888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:54:27.1777276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:54:27.3779480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:54:27.5779008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:54:27.7782077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:54:27.9772097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:54:28.1773539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:54:28.3775086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:54:28.5775864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:54:28.7777866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:54:28.9778368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:54:29.1779443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:54:29.3780482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:54:29.5781100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:54:29.7773571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:54:29.9773402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:54:30.1773079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:54:30.3775609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:54:30.5776756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:54:30.7778416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:54:30.9778705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:54:31.1779835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:54:31.3781931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:54:31.5772500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:54:31.7782285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:54:31.9772026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:54:32.1773671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:54:32.3775278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:54:32.5796033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:54:32.7777565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:54:32.9779685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:54:33.1781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:54:33.3778939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:54:33.5780247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:54:33.7780117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:54:33.9772456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:54:34.1775158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:54:34.3773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:54:34.5775113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:54:34.7776305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:54:34.9777617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:54:35.1778425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:54:35.3780509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:54:35.5780744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:54:35.7782528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:54:35.9774232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:54:36.1773946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:54:36.3775111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:54:36.5776542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:54:36.7777894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:54:36.9778879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:54:37.1780083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:54:37.3782810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:54:37.5772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:54:37.7774578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:54:37.9775128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:54:38.1776439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:54:38.3777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:54:38.5778908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:54:38.7779847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:54:38.9781735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:54:39.1772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:54:39.3774055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:54:39.5774155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:54:39.7775829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:54:39.9776531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:54:40.1777501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:54:40.3779730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:54:40.5780052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:54:40.7782224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:54:40.9772718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:54:41.1773776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:54:41.3775858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:54:41.5775442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:54:41.7777166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:54:41.9778417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:54:42.1779458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:54:42.3781833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:54:42.5771245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:54:42.7773464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:54:42.9774274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:54:43.1773687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:54:43.3775711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:54:43.5776855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:54:43.7778300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:54:43.9777283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:54:44.1778782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:54:44.3780572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:54:44.5773867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:54:44.7774871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:54:44.9778893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:54:45.1780338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:54:45.3782447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:54:45.5771911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:54:45.7773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:54:45.9777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:54:46.1776311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:54:46.3773662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:54:46.5780151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:54:46.7781353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:54:46.9776026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:54:47.1776515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:54:47.3778225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:54:47.5777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:54:47.7779607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:54:47.9780594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:54:48.1771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:54:48.3777903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:54:48.5772358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:54:48.7773878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:54:48.9777528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:54:49.1778817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:54:49.3780058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:54:49.5780442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:54:49.7782061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:54:49.9772429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:54:50.1773772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:54:50.3775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:54:50.5776138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:54:50.7777947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:54:50.9778683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:54:51.1774818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:54:51.3778224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:54:51.5772258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:54:51.7773764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:54:51.9775828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:54:52.1776947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:54:52.3778030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:54:52.5779051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:54:52.7773053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:54:52.9773577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:54:53.1773100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:54:53.3774438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:54:53.5776599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:54:53.7778233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:54:53.9778412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:54:54.1779237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:54:54.3779846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:54:54.5781211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:54:54.7771551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:54:54.9773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:54:55.1775739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:54:55.3778030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:54:55.5779167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:54:55.7771700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:54:55.9773455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:54:56.1775176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:54:56.3775439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:54:56.5777074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:54:56.7778720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:54:56.9779262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:54:57.1779382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:54:57.3772776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:54:57.5772822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:54:57.7774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:54:57.9774967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:54:58.1773774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:54:58.3774818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:54:58.5773072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:54:58.7773449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:54:58.9773201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:54:59.1775494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:54:59.3775654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:54:59.5777668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:54:59.7778399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:54:59.9780170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:55:00.1779972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:00.3780941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:00.5773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:00.7775667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:55:00.9776925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:01.1777303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:01.3779739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:01.5781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:55:01.7781799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:55:01.9772982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:02.1773465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:02.3775029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:55:02.5777065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:55:02.7777999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:02.9779156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:03.1779601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:55:03.3781173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:55:03.5771935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:03.7773836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:03.9774401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:04.1776592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:04.3776862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:04.5778357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:55:04.7779699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:04.9781089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:05.1772239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:55:05.3773607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:55:05.5774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:55:05.7775779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:55:05.9777260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:06.1777484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:06.3779498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:55:06.5780197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:06.7782034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:55:06.9772561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:55:07.1773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:55:07.3775150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:55:07.5776389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:55:07.7777698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:55:07.9778682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:55:08.1779619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:55:08.3780466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:55:08.5772909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:55:08.7773890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:55:08.9775012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:09.1775089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:55:09.3777035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:09.5780257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:09.7780909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:09.9772191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:55:10.1773204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:10.3774762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:55:10.5776189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:55:10.7777025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:55:10.9778271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:55:11.1779569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:55:11.3778504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:55:11.5780415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:55:11.7780946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:55:11.9781119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:55:12.1778114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:55:12.3778993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:55:12.5777379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:55:12.7777581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:55:12.9779273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:55:13.1776440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:55:13.3778028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:55:13.5778664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:55:13.7776381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:55:13.9776678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:55:14.1778331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:55:14.3779337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:55:14.5836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:55:14.7774478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:55:14.9774691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:55:15.1775877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:55:15.3777726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:55:15.5778811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:55:15.7779991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:55:15.9781287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:55:16.1772457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:55:16.3773860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:55:16.5843504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:55:16.7780525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:55:16.9774095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:55:17.1774887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:55:17.3776834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:55:17.5777476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:55:17.7778787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:55:17.9781592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:55:18.1773046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:55:18.3774728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:55:18.5774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:55:18.7776802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:55:18.9777979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:55:19.1779096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T05:55:19.3780497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:55:19.5781864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:55:19.7772600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:55:19.9773871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:55:20.1774766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T05:55:20.3776033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:55:20.5777531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:55:20.7779191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:55:20.9779261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:55:21.1780948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:55:21.3782097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:55:21.5772694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:55:21.7774474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:55:21.9775003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:55:22.1776240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:55:22.3778324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:55:22.5779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:55:22.7780840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:55:22.9781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:55:23.1772484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:55:23.3774077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:55:23.5781367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:55:23.7773369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:55:23.9773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:55:24.1774794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:55:24.3775661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:55:24.5779493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:55:24.7781319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:55:24.9781528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:55:25.1774788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:55:25.3777380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:55:25.5777112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:55:25.7779327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:55:25.9780066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:55:26.1781922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:55:26.3773142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:55:26.5773752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:55:26.7776172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:55:26.9776246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:55:27.1777381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:55:27.3778432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:55:27.5779139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:55:27.7782321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:55:27.9771783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:55:28.1772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:55:28.3775493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:55:28.5776189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:55:28.7778971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:55:28.9779453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:55:29.1780503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:55:29.3781010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:55:29.5772620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:55:29.7774901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:55:29.9775609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:55:30.1776031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:55:30.3778264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:55:30.5778653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:55:30.7781171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:55:30.9781892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:55:31.1772455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:55:31.3774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:55:31.5774616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:55:31.7776609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:55:31.9777736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:55:32.1778118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:55:32.3779971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:55:32.5780436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:55:32.7782376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:55:32.9772903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:55:33.1775214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:55:33.3775617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T05:55:33.5777044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:55:33.7778447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:55:33.9778544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:55:34.1780518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:55:34.3781532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:55:34.5772933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:55:34.7774417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:55:34.9774857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:55:35.1775918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:55:35.3778349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:55:35.5778059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:55:35.7780190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:55:35.9780926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:55:36.1771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:55:36.3774129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:55:36.5781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:55:36.7776593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:55:36.9776538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:55:37.1777303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:55:37.3778814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:55:37.5780571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:55:37.7782501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:55:37.9778041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:55:38.1779337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:55:38.3780409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:55:38.5781718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:55:38.7773644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:55:38.9773616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:55:39.1774805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:55:39.3776619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:55:39.5776824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:55:39.7778045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:55:39.9779537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:55:40.1780597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:55:40.3781626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:55:40.5773299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:55:40.7775181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:55:40.9775300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:55:41.1775549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:55:41.3778220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:55:41.5779151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:55:41.7780009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:55:41.9781561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:55:42.1772168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:55:42.3787869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:55:42.5773894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T05:55:42.7774172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:55:42.9775965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:55:43.1777914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:55:43.3779681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:55:43.5781507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T05:55:43.7782526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:55:43.9773029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:55:44.1774261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:55:44.3774967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:55:44.5776186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:55:44.7778305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:55:44.9779133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:55:45.1779897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:55:45.3781434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:55:45.5772316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:55:45.7773356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:55:45.9774577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:55:46.1776185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:55:46.3778161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:55:46.5776135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:55:46.7777308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:55:46.9777620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:55:47.1777077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:55:47.3778988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:55:47.5779238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:55:47.7780708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:55:47.9774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:55:48.1775455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:55:48.3777240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:55:48.5777663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:55:48.7778405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:55:48.9779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:55:49.1780452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:55:49.3778180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:55:49.5778160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:55:49.7779861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:55:49.9781048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:55:50.1772518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T05:55:50.3772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:55:50.5779346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:55:50.7781755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:55:50.9771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:55:51.1773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:55:51.3774976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T05:55:51.5776859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:55:51.7778647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:55:51.9779870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T05:55:52.1780622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:55:52.3773218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T05:55:52.5772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:55:52.7773791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:55:52.9775601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:55:53.1776256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:55:53.3777999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:55:53.5778293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:55:53.7779768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:55:53.9781869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:55:54.1772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:55:54.3775124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:55:54.5775928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:55:54.7777199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T05:55:54.9778132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T05:55:55.1779043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:55:55.3780376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:55:55.5781440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:55:55.7772436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:55:55.9773545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T05:55:56.1774739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:55:56.3775948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:55:56.5776407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:55:56.7778449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:55:56.9778917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:55:57.1780091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:55:57.3782211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:55:57.5821204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:55:57.7774451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:55:57.9780506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:55:58.1781766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:55:58.3774123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:55:58.5773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:55:58.7775596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:55:58.9776446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:55:59.1780403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:55:59.3781974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:55:59.5785706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:55:59.7775061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:55:59.9775443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:56:00.1776229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:56:00.3777435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:56:00.5779749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:56:00.7780069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:56:00.9781338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:56:01.1772302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:56:01.3774127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:56:01.5775508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:56:01.7776341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:56:01.9776840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:56:02.1778509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:56:02.3778848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:56:02.5782319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:56:02.7782197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:56:02.9772975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:56:03.1773222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:56:03.3774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:56:03.5777228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:56:03.7777845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:56:03.9778530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:56:04.1780111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:56:04.3781560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:56:04.5773354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:56:04.7774102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:56:04.9774914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:56:05.1776661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:56:05.3777339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:56:05.5779262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:56:05.7780154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:56:05.9780641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:56:06.1771910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:56:06.3779484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:56:06.5780735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:56:06.7780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:56:06.9773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:56:07.1773970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:56:07.3775133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:56:07.5776454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:56:07.7778047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:56:07.9778097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:56:08.1779841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:56:08.3781026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:56:08.5776862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:56:08.7777391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:56:08.9778979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:56:09.1780083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:56:09.3780837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:56:09.5780253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:56:09.7772493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:56:09.9772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:56:10.1773281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:56:10.3775408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:56:10.5776848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:56:10.7777769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:56:10.9777390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:56:11.1778502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:56:11.3779552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:56:11.5773413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:56:11.7780764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:56:11.9771519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:56:12.1773111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:56:12.3774411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:56:12.5778229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:56:12.7778313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:56:12.9780062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:56:13.1780560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:56:13.3772113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:56:13.5773618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:56:13.7774957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:56:13.9774976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:56:14.1776707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:56:14.3777726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:56:14.5779379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:56:14.7780950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:56:14.9778837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:56:15.1780544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:56:15.3782079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:56:15.5773392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:56:15.7774442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:56:15.9775720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:56:16.1775730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:56:16.3777571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:56:16.5780037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:56:16.7780409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:56:16.9772654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:56:17.1775852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T05:56:17.3776981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:56:17.5740048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:56:17.7780101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:56:17.9780475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:56:18.1773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:56:18.3775331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:56:18.5777297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:56:18.7777977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:56:18.9778955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:56:19.1779195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T05:56:19.3781294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:56:19.5771814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:56:19.7773959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:56:19.9773452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:56:20.1778481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:56:20.3779521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:56:20.5780883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:56:20.7782369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:56:20.9773342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:56:21.1773589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:56:21.3774978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:56:21.5776412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:56:21.7777770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:56:21.9778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:56:22.1779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:56:22.3781778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:56:22.5772852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:56:22.7773517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:56:22.9774572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:56:23.1775789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:56:23.3776506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:56:23.5778801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:56:23.7779535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:56:23.9777499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:56:24.1778982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:56:24.3779760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:56:24.5781895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:56:24.7772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:56:24.9775901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:56:25.1776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:56:25.3777916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:56:25.5779295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:56:25.7776432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T05:56:25.9777260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:56:26.1778349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:56:26.3779263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:56:26.5780876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T05:56:26.7782895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:56:26.9774976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:56:27.1776095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:56:27.3776818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:56:27.5777821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:56:27.7780564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:56:27.9771894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:56:28.1774162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:56:28.3774897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:56:28.5775486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:56:28.7777642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:56:28.9778156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:56:29.1780495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:56:29.3780957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:56:29.5781836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:56:29.7773967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:56:29.9774053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:56:30.1775672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:56:30.3776587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:56:30.5777456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:56:30.7778225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T05:56:30.9779908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:56:31.1781590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:56:31.3772552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:56:31.5772911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:56:31.7775204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:56:31.9776021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:56:32.1777582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:56:32.3777592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:56:32.5779517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:56:32.7781390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:56:32.9781542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:56:33.1773469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:56:33.3774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:56:33.5837767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:56:33.7777359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:56:33.9777744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:56:34.1779117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:56:34.3780281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:56:34.5781079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:56:34.7773630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:56:34.9773674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:56:35.1772797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:56:35.3777255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:56:35.5778567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:56:35.7780038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:56:35.9780863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:56:36.1781916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:56:36.3773439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:56:36.5774224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:56:36.7776000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:56:36.9778910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:56:37.1779514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:56:37.3781221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:56:37.5771989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:56:37.7773040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:56:37.9774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:56:38.1775626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:56:38.3776786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:56:38.5776865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:56:38.7779806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:56:38.9780764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:56:39.1781445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:56:39.3772589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:56:39.5773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:56:39.7776247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:56:39.9776707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:56:40.1776193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:56:40.3777820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:56:40.5778453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:56:40.7786252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:56:40.9780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:56:41.1781986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:56:41.3774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:56:41.5773132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:56:41.7776456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:56:41.9776828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:56:42.1778033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:56:42.3779301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:56:42.5780284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:56:42.7780808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:56:42.9772508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:56:43.1774645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:56:43.3775609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:56:43.5781352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:56:43.7773754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:56:43.9773783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:56:44.1775078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:56:44.3774053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:56:44.5772144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:56:44.7775088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:56:44.9775038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:56:45.1776456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:56:45.3778284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:56:45.5774473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:56:45.7776033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T05:56:45.9776602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:56:46.1777435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:56:46.3779471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:56:46.5774890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:56:46.7778055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:56:46.9780239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:56:47.1782005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:56:47.3773624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:56:47.5773684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:56:47.7777937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:56:47.9778251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:56:48.1780524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:56:48.3781711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:56:48.5772356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:56:48.7774339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:56:48.9774642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:56:49.1776374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:56:49.3777742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:56:49.5777883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:56:49.7776895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:56:49.9777330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:56:50.1779367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:56:50.3781380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:56:50.5781702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:56:50.7773967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:56:50.9774163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:56:51.1775200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:56:51.3777450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:56:51.5777119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:56:51.7779475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:56:51.9780159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:56:52.1780970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:56:52.3773496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:56:52.5773416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:56:52.7774270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:56:52.9775331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:56:53.1777151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:56:53.3779298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:56:53.5773004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:56:53.7776787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:56:53.9779817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:56:54.1781573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:56:54.3773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:56:54.5773050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:56:54.7780766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:56:54.9780723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:56:55.1772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:56:55.3774502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:56:55.5774904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:56:55.7774854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:56:55.9777264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:56:56.1778335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:56:56.3780702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:56:56.5780448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:56:56.7782108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T05:56:56.9773244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:56:57.1773954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:56:57.3776608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:56:57.5776893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:56:57.7778412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:56:57.9778803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:56:58.1779877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:56:58.3782186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:56:58.5772568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:56:58.7773638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:56:58.9774488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:56:59.1776115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:56:59.3777603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T05:56:59.5778320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:56:59.7780444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:56:59.9780060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:57:00.1771979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:57:00.3773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:57:00.5774390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:57:00.7775312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:57:00.9776585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:57:01.1778188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:57:01.3779849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T05:57:01.5780783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:57:01.7781335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:57:01.9773716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:57:02.1773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:57:02.3775991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T05:57:02.5777752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:57:02.7779023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:57:02.9780555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:57:03.1781993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:57:03.3773322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T05:57:03.5773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T05:57:03.7774967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:57:03.9776143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T05:57:04.1777446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T05:57:04.3779224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:57:04.5779224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:57:04.7780415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:57:04.9772946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:57:05.1773497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:05.3776308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:57:05.5776391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:57:05.7778165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:57:05.9779239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:57:06.1780048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:57:06.3782573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:57:06.5773244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:57:06.7774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:57:06.9775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:07.1776702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:07.3777543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:57:07.5778961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:57:07.7780213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:57:07.9781566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:57:08.1772928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:57:08.3804378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:57:08.5774669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:57:08.7775865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:57:08.9773116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:57:09.1774126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:57:09.3775207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:57:09.5776163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:57:09.7777236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T05:57:09.9778151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:57:10.1779836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:57:10.3780521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:57:10.5780912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:57:10.7781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T05:57:10.9772709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:57:11.1772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:57:11.3775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:57:11.5775261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:57:11.7776850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-22T05:57:11.9777132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-22T05:57:12.1778267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T05:57:12.3779553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-22T05:57:12.5781258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:57:12.7776783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:57:12.9777447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:57:13.1779972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T05:57:13.3780610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T05:57:13.5781640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T05:57:13.7777566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T05:57:13.9779151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-22T05:57:14.1780335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-22T05:57:14.3778607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T05:57:14.5778902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-22T05:57:14.7780671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T05:57:14.9774300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-22T05:57:15.1774970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:57:15.3776669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:57:15.5777944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:57:15.7778696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:15.9779083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:16.1780738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:16.3771121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:16.5773072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:16.7775202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:16.9776427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:57:17.1776454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:57:17.3777835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:57:17.5779558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:57:17.7781228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:57:17.9781127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:57:18.1773878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:57:18.3776146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:57:18.5776679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:57:18.7778181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T05:57:18.9779060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:57:19.1780142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:57:19.3781372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:57:19.5796496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:57:19.7774998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:57:19.9774949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:57:20.1776690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:57:20.3777252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:57:20.5778664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:57:20.7796763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:20.9781430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:21.1772331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:21.3773441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:21.5775812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:57:21.7776037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:57:21.9777459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:57:22.1778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:22.3779716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:22.5781018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:22.7833457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:22.9773315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:23.1773845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:57:23.3775869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:57:23.5776349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:57:23.7777929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:57:23.9778810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:24.1779457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:24.3780799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:24.5772981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:24.7774036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:24.9774250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:25.1775688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:25.3777398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:25.5776592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:57:25.7778020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:57:25.9778858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:57:26.1780104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T05:57:26.3780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:57:26.5772141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:57:26.7773169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:57:26.9775375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:57:27.1774726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:57:27.3776864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:57:27.5778202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:57:27.7779754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T05:57:27.9780038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:57:28.1781681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T05:57:28.3773080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T05:57:28.5774138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T05:57:28.7775895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T05:57:28.9775797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T05:57:29.1777999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T05:57:29.3778692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T05:57:29.5780364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:57:29.7781643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:57:29.9772181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:30.1773136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:30.3774914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:30.5776471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:30.7777713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:30.9778710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:31.1779782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:31.3780941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:31.5781555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:31.7773478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:31.9773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:32.1774719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:32.3785157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:32.5777589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:32.7779492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:57:32.9780002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:57:33.1780946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:57:33.3772410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:57:33.5773148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:57:33.7775003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:57:33.9775068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:57:34.1772521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:57:34.3773864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T05:57:34.5775420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:57:34.7776171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T05:57:34.9777338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:57:35.1777025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T05:57:35.3778925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:35.5780189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:35.7779945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T05:57:35.9771888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:36.1773044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T05:57:36.3774645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T05:57:36.5775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T05:57:36.7777383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T05:57:36.9778185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T05:57:37.1776582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T05:57:37.3775285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T05:57:37.5775887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T05:57:37.7777486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T05:57:37.9773753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:57:38.1774538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:57:38.3776218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:57:38.5776596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:57:38.7778922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T05:57:38.9779644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T05:57:39.1780405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-22T05:57:39.3782598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T05:57:39.5772891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T05:57:39.7775079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T05:57:39.9775906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T05:57:40.1780348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T05:57:40.3781878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T05:57:40.5771200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T05:57:40.7774435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T05:57:40.9774625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:57:41.1775797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:57:41.3777171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:57:41.5779183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:57:41.7778661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:57:41.9779117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:57:42.1780102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:57:42.3781049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T05:57:42.5771623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:57:42.7773026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T05:57:42.9774153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:57:43.1776399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:57:43.3777774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:57:43.5772633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:57:43.7774392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T05:57:43.9775394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T05:57:44.1775290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:57:44.3776953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T05:57:44.5780512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:57:44.7772797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:57:44.9772385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:57:45.1774168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T05:57:45.3775674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:57:45.5776134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:57:45.7778447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:57:45.9779195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:57:46.1780300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:57:46.3781460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:57:46.5771933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:57:46.7774138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:57:46.9778452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:57:47.1778789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:57:47.3781296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:57:47.5771345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:57:47.7773797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:57:47.9775010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:57:48.1775112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:57:48.3776743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T05:57:48.5777999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T05:57:48.7778964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T05:57:48.9774060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T05:57:49.1776057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T05:57:49.3778091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:57:49.5777866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T05:57:49.7779964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T05:57:49.9780379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T05:57:50.1781177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:57:50.3772709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T05:57:50.5775380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T05:57:50.7777350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:57:50.9776809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T05:57:51.1778780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T05:57:51.3779892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T05:57:51.5780685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:57:51.7772833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:57:51.9773303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T05:57:52.1775050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:57:52.3776115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T05:57:52.5777166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:57:52.7777486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:57:52.9779108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T05:57:53.1779638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:57:53.3781031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:57:53.5772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:57:53.7775206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:57:53.9775433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:57:54.1777420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:57:54.3778632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T05:57:54.5779076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T05:57:54.7781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:57:54.9781659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T05:57:55.1773488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:57:55.3774292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:57:55.5774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T05:57:55.7776790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:57:55.9777091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:57:56.1778819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:57:56.3779572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:57:56.5780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T05:57:56.7773672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:57:56.9773883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:57:57.1774336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:57:57.3775724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:57:57.5777137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T05:57:57.7778752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:57:57.9779268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:57:58.1781234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T05:57:58.3781256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T05:57:58.5772425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:57:58.7774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T05:57:58.9774401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:57:59.1776064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T05:57:59.3777739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T05:57:59.5778347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T05:57:59.7781942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:57:59.9772733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T05:58:00.1773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:58:00.3775316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:58:00.5777186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T05:58:00.7779731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:58:00.9779554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T05:58:01.1780971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:58:01.3772057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:58:01.5773106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:58:01.7775992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T05:58:01.9775454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:58:02.1775997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:58:02.3780574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:58:02.5781096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:58:02.7773567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:58:02.9772448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:58:03.1774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:58:03.3778642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:58:03.5779376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:58:03.7780726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:58:03.9781641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:58:04.1772588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:58:04.3774149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:58:04.5774808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:58:04.7776201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:58:04.9776898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:58:05.1778441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:58:05.3780674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:58:05.5780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:58:05.7772927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:58:05.9771931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:58:06.1774484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:58:06.3775837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:58:06.5775848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:58:06.7777600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:58:06.9778328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:58:07.1779086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:58:07.3781930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:58:07.5773028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:58:07.7775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:58:07.9775562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:58:08.1777330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:58:08.3780803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:58:08.5781151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:58:08.7773594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:58:08.9773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:58:09.1775338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:58:09.3777391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:58:09.5777768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:58:09.7779566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:58:09.9779605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:58:10.1781240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:58:10.3773568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:58:10.5772835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:58:10.7774854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:58:10.9775914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:58:11.1776985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:58:11.3778792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:58:11.5778548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:58:11.7780771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:58:11.9781495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:58:12.1773573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:58:12.3774961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:58:12.5775722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:58:12.7776438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:58:12.9777807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:58:13.1778569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:58:13.3780584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:58:13.5780918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:58:13.7772709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:58:13.9774031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:58:14.1774165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:58:14.3776296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:58:14.5776865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:58:14.7778775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:58:14.9779372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:58:15.1781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:58:15.3771569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:15.5773173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:15.7774685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:58:15.9775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:58:16.1773843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:58:16.3775818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:58:16.5775838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:58:16.7777319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:58:16.9774155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:58:17.1775993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:58:17.3776534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:58:17.5776917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:58:17.7778589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:58:17.9779828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:58:18.1781490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:58:18.3772283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:58:18.5773442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:58:18.7775555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:58:18.9775760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:58:19.1777189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:58:19.3779215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:58:19.5779725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:58:19.7781761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:58:19.9774937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:58:20.1776272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:20.3777775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:58:20.5778959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:58:20.7780268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:58:20.9780998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:58:21.1782240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:58:21.3774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:58:21.5774122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:58:21.7775399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:58:21.9776586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:58:22.1777961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:58:22.3779941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:58:22.5779819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:58:22.7781549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:58:22.9772655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:58:23.1773689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:58:23.3775027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:58:23.5776270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:58:23.7778041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:23.9777622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:24.1780225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:24.3781279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:24.5772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:24.7772608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:58:24.9774469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:58:25.1775672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:58:25.3776865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T05:58:25.5778762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:58:25.7779025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:58:25.9780454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:58:26.1782243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:58:26.3772818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:58:26.5773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:58:26.7775395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:58:26.9776316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:58:27.1777703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:58:27.3778688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:58:27.5780013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:58:27.7780841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:58:27.9772385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:58:28.1773797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:58:28.3773772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:58:28.5775932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:58:28.7776838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:58:28.9779070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:58:29.1778865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:58:29.3779388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:58:29.5781654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:58:29.7773657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:58:29.9777108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:58:30.1778132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:58:30.3779463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:58:30.5781155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:58:30.7780628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:30.9772751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:58:31.1774274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:58:31.3775554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:58:31.5776795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:58:31.7777817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:58:31.9778798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:58:32.1780120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:58:32.3781662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:58:32.5772134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:58:32.7773108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:58:32.9774665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:58:33.1775930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:58:33.3777309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:58:33.5774912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T05:58:33.7775865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:58:33.9776398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:58:34.1777144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:58:34.3779189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T05:58:34.5779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:58:34.7780591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:58:34.9781791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:58:35.1772532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T05:58:35.3773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T05:58:35.5775507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:58:35.7776476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:58:35.9777284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T05:58:36.1778594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:58:36.3780008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:58:36.5781431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:58:36.7772454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:58:36.9773520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:58:37.1774817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:58:37.3775505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:58:37.5776076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:58:37.7778797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:58:37.9779141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:58:38.1780756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:58:38.3777295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:58:38.5778720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:58:38.7778792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:58:38.9780802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:39.1781651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:39.3772371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:58:39.5773657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:58:39.7774627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:58:39.9776349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:58:40.1777616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:58:40.3778904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:58:40.5780387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:58:40.7780337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:58:40.9772617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:58:41.1773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:58:41.3774499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T05:58:41.5775514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T05:58:41.7776580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T05:58:41.9777869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T05:58:42.1778112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T05:58:42.3779437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T05:58:42.5780856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T05:58:42.7773241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T05:58:42.9773559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T05:58:43.1774386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T05:58:43.3775961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T05:58:43.5776893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:58:43.7778538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:58:43.9779022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:58:44.1780750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:58:44.3782210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:58:44.5775208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:58:44.7776908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:58:44.9777760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:58:45.1778830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:45.3780589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:45.5781635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:58:45.7773278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:58:45.9775219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:58:46.1774284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:58:46.3775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:58:46.5777404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:58:46.7778939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:58:46.9772432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T05:58:47.1774350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:58:47.3775745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:58:47.5776612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:47.7778310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T05:58:47.9778696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:58:48.1780845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:58:48.3773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T05:58:48.5774426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T05:58:48.7798445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:58:48.9776114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:58:49.1777698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:58:49.3778521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:58:49.5779192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:58:49.7781398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:58:49.9772742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T05:58:50.1773516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T05:58:50.3775163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T05:58:50.5776174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T05:58:50.7777537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T05:58:50.9774863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T05:58:51.1775797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-22T05:58:51.3777296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T05:58:51.5777820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T05:58:51.7775417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T05:58:51.9776154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T05:58:52.1776242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T05:58:52.3778470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T05:58:52.5779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T05:58:52.7781317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:58:52.9780764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:58:53.1773600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-22T05:58:53.3774038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:58:53.5774883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:58:53.7777814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:58:53.9777564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:58:54.1778987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:58:54.3780440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:58:54.5780648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:58:54.7771573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:58:54.9773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:58:55.1775289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:58:55.3776168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:58:55.5776507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:58:55.7779443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:58:55.9780031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:58:56.1780864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:58:56.3782005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:58:56.5772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:58:56.7774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:58:56.9775594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:58:57.1775595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:58:57.3777939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:58:57.5778232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:58:57.7779523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:58:57.9780438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:58:58.1781225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:58:58.3773378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:58:58.5774157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:58:58.7776224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:58:58.9776508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:58:59.1777705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:58:59.3779531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:58:59.5779816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:58:59.7781387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:58:59.9773139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:59:00.1774006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:59:00.3775990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T05:59:00.5776365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:59:00.7778421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:59:00.9777729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:59:01.1780064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:59:01.3780529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-22T05:59:01.5772348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:59:01.7773452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:59:01.9774360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:59:02.1775155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:59:02.3776977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:59:02.5777894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:59:02.7780129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:59:02.9780921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:59:03.1781752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:59:03.3773550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:59:03.5773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:59:03.7775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:59:03.9776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:59:04.1777180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:59:04.3779091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:59:04.5779586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:59:04.7781859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:59:04.9776628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:59:05.1777895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:59:05.3779184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:59:05.5780149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:59:05.7779992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:59:05.9772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:59:06.1773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:59:06.3775456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:59:06.5775463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:59:06.7777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:59:06.9777825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:59:07.1779059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:59:07.3781098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:59:07.5782017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:59:07.7772598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:59:07.9773677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:59:08.1775480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:59:08.3777328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:59:08.5777870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T05:59:08.7779453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T05:59:08.9779696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:59:09.1781349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:59:09.3773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:59:09.5773631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:59:09.7775285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T05:59:09.9776162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T05:59:10.1777894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T05:59:10.3780001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T05:59:10.5780109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T05:59:10.7781380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T05:59:10.9772151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:59:11.1773578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:59:11.3773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:59:11.5775686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:59:11.7777019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T05:59:11.9778294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:59:12.1779251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:59:12.3781302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:59:12.5781442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:59:12.7773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:59:12.9774254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:59:13.1775863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:59:13.3777192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:59:13.5777976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:59:13.7778817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:59:13.9780489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:59:14.1779012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:59:14.3781414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:59:14.5780481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:59:14.7772753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:59:14.9773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:59:15.1774890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:59:15.3775960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T05:59:15.5776935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:59:15.7778749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:59:15.9775672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:59:16.1777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:59:16.3779491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:59:16.5779724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:59:16.7780980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:59:16.9775698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:59:17.1776564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T05:59:17.3778309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:59:17.5778381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T05:59:17.7780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:59:17.9781514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:59:18.1772650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:59:18.3774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:59:18.5776137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:59:18.7777755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:59:18.9778204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:59:19.1780271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:59:19.3773994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:59:19.5773809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:59:19.7775690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:59:19.9776150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:59:20.1778172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:59:20.3775527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T05:59:20.5776144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T05:59:20.7777188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T05:59:20.9778158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T05:59:21.1779130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T05:59:21.3780154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T05:59:21.5781478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T05:59:21.7772867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T05:59:21.9773936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T05:59:22.1775068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-22T05:59:22.3776033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-22T05:59:22.5777112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T05:59:22.7777316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T05:59:22.9780163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T05:59:23.1781008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:59:23.3772076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:59:23.5772730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:59:23.7774660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:59:23.9776027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:59:24.1776693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:59:24.3779219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:59:24.5779300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:59:24.7781356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:59:24.9780652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:59:25.1772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:59:25.3772602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:59:25.5775506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:59:25.7776847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:59:25.9777750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T05:59:26.1779050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:59:26.3780455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T05:59:26.5780642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:59:26.7772220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T05:59:26.9774030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:59:27.1774136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:59:27.3776287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:59:27.5776336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:59:27.7778157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:59:27.9779041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:59:28.1776737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T05:59:28.3778015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T05:59:28.5779369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T05:59:28.7781445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T05:59:28.9851798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T05:59:29.1772496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T05:59:29.3774928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T05:59:29.5775793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T05:59:29.7776267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:59:29.9778432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:59:30.1779023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:59:30.3781556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T05:59:30.5772589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:59:30.7773188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:59:30.9774245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:59:31.1775203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:59:31.3777033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:59:31.5778605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:59:31.7779367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:59:31.9774529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:59:32.1774541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T05:59:32.3777358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T05:59:32.5778817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:59:32.7779077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T05:59:32.9780655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T05:59:33.1781490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T05:59:33.3773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T05:59:33.5775115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T05:59:33.7775518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T05:59:33.9776555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T05:59:34.1777733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:59:34.3778783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T05:59:34.5779750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T05:59:34.7781342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T05:59:34.9772918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T05:59:35.1773913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T05:59:35.3775512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T05:59:35.5776045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T05:59:35.7778064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T05:59:35.9778816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T05:59:36.1778939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T05:59:36.3780670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T05:59:36.5772738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T05:59:36.7772915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T05:59:36.9774429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T05:59:37.1775478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T05:59:37.3777135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T05:59:37.5777570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T05:59:37.7779407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T05:59:37.9780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T05:59:38.1781697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T05:59:38.3777790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:59:38.5779339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:59:38.7780353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:59:38.9781219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:59:39.1772699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:59:39.3773925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:59:39.5774278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:59:39.7776753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:59:39.9775501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:59:40.1776234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:59:40.3777866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:59:40.5779391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T05:59:40.7780079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:59:40.9781558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:59:41.1774047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:59:41.3780956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:59:41.5773694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:59:41.7776468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:59:41.9778210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:59:42.1779131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T05:59:42.3780226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T05:59:42.5781523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T05:59:42.7805551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T05:59:42.9773741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T05:59:43.1773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T05:59:43.3774715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T05:59:43.5781560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T05:59:43.7774248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T05:59:43.9774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T05:59:44.1775472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T05:59:44.3776955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T05:59:44.5776469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T05:59:44.7778650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T05:59:44.9778733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T05:59:45.1778869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T05:59:45.3781273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T05:59:45.5772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T05:59:45.7774109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T05:59:45.9779994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T05:59:46.1780327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T05:59:46.3772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:59:46.5773993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:59:46.7776030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:59:46.9777556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:59:47.1777836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:59:47.3778381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:59:47.5780737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:59:47.7781955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:59:47.9772345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:59:48.1774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T05:59:48.3775362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T05:59:48.5775885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T05:59:48.7776558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T05:59:48.9778939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T05:59:49.1780423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:59:49.3776201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:59:49.5776428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T05:59:49.7777727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T05:59:49.9778636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:59:50.1779907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T05:59:50.3781570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:59:50.5773213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:59:50.7773626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:59:50.9774766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:59:51.1776408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:59:51.3777590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:59:51.5778713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T05:59:51.7778934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:59:51.9780493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T05:59:52.1781801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T05:59:52.3774290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T05:59:52.5774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T05:59:52.7775430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T05:59:52.9775276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T05:59:53.1778240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T05:59:53.3779813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T05:59:53.5780188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T05:59:53.7781982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T05:59:53.9772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T05:59:54.1773160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T05:59:54.3775406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T05:59:54.5828054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:59:54.7777593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:59:54.9777292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:59:55.1780076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:59:55.3781390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:59:55.5771027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:59:55.7773269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:59:55.9774231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:59:56.1776239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T05:59:56.3776673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:59:56.5775175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T05:59:56.7776370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:59:56.9777495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T05:59:57.1778926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T05:59:57.3780582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:59:57.5781425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T05:59:57.7773017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:59:57.9773717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T05:59:58.1775426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T05:59:58.3775304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T05:59:58.5777570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T05:59:58.7823447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T05:59:58.9780304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T05:59:59.1781330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T05:59:59.3772097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T05:59:59.5775971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T05:59:59.7777477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T05:59:59.9778547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T06:00:00.1779173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T06:00:00.3780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T06:00:00.5782139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T06:00:00.7773113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T06:00:00.9774610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T06:00:01.1775759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T06:00:01.3776745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T06:00:01.5777630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T06:00:01.7778966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T06:00:01.9780057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T06:00:02.1781116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T06:00:02.3773000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T06:00:02.5773742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T06:00:02.7776108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T06:00:02.9775977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:03.1776812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T06:00:03.3778731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T06:00:03.5779517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T06:00:03.7780454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T06:00:03.9772146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T06:00:04.1773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T06:00:04.3774497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T06:00:04.5775551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T06:00:04.7777646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T06:00:04.9778487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T06:00:05.1779067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T06:00:05.3773175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T06:00:05.5773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T06:00:05.7776016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T06:00:05.9775926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T06:00:06.1777652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T06:00:06.3778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T06:00:06.5779301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T06:00:06.7781934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T06:00:06.9798259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T06:00:07.1773821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T06:00:07.3775000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T06:00:07.5775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T06:00:07.7777451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T06:00:07.9777804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T06:00:08.1779416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T06:00:08.3781218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:08.5781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:08.7774066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T06:00:08.9774901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T06:00:09.1775357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T06:00:09.3776405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:09.5777578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:09.7778927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:09.9779993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:10.1780277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:10.3772917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:10.5773199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:10.7775895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:10.9775953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:11.1777145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T06:00:11.3775879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T06:00:11.5781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T06:00:11.7774028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T06:00:11.9774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T06:00:12.1775974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T06:00:12.3777924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T06:00:12.5777290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:12.7779295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T06:00:12.9780286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T06:00:13.1781439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T06:00:13.3773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T06:00:13.5773448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T06:00:13.7774915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T06:00:13.9775784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T06:00:14.1778088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T06:00:14.3778761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T06:00:14.5779650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T06:00:14.7781741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T06:00:14.9771472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T06:00:15.1773278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T06:00:15.3773960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T06:00:15.5776239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T06:00:15.7775625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T06:00:15.9778789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T06:00:16.1778556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T06:00:16.3781793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T06:00:16.5781912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T06:00:16.7772852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:00:16.9774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T06:00:17.1774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T06:00:17.3775945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T06:00:17.5777048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T06:00:17.7779532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T06:00:17.9780079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T06:00:18.1781888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T06:00:18.3773094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T06:00:18.5773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T06:00:18.7774617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T06:00:18.9777026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T06:00:19.1776857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T06:00:19.3779105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T06:00:19.5778619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T06:00:19.7780106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T06:00:19.9782213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T06:00:20.1772821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T06:00:20.3775021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T06:00:20.5775018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T06:00:20.7776780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T06:00:20.9778492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T06:00:21.1778924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T06:00:21.3778955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T06:00:21.5780870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T06:00:21.7772636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T06:00:21.9773956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T06:00:22.1775035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T06:00:22.3776400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T06:00:22.5776915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T06:00:22.7778814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T06:00:22.9780424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T06:00:23.1779776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T06:00:23.3781940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T06:00:23.5772490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T06:00:23.7775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T06:00:23.9775532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T06:00:24.1776938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T06:00:24.3778263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T06:00:24.5779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T06:00:24.7780441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T06:00:24.9779885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T06:00:25.1779381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T06:00:25.3773051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T06:00:25.5772932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T06:00:25.7773223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T06:00:25.9774401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T06:00:26.1780726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T06:00:26.3772309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T06:00:26.5777445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T06:00:26.7778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T06:00:26.9779707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T06:00:27.1781219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T06:00:27.3773929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T06:00:27.5773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T06:00:27.7775261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T06:00:27.9776165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T06:00:28.1777100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-22T06:00:28.3778609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T06:00:28.5778915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T06:00:28.7780245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T06:00:28.9782089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T06:00:29.1772682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T06:00:29.3774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T06:00:29.5775746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T06:00:29.7777563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T06:00:29.9778732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T06:00:30.1779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T06:00:30.3781217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T06:00:30.5781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T06:00:30.7772738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T06:00:30.9773234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T06:00:31.1773640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T06:00:31.3775719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T06:00:31.5777441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T06:00:31.7778333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T06:00:31.9779218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T06:00:32.1780792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T06:00:32.3771600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T06:00:32.5778920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T06:00:32.7779691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T06:00:32.9780245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T06:00:33.1772425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T06:00:33.3772804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T06:00:33.5774174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T06:00:33.7774924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T06:00:33.9776565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T06:00:34.1776048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T06:00:34.3774164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-22T06:00:34.5782090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T06:00:34.7772742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T06:00:34.9773492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T06:00:35.1777632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T06:00:35.3778647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T06:00:35.5778901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T06:00:35.7779556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-22T06:00:35.9771110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T06:00:36.1773073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T06:00:36.3775172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T06:00:36.5776868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T06:00:36.7781881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T06:00:36.9772481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T06:00:37.1774399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T06:00:37.3775219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T06:00:37.5776052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T06:00:37.7777632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T06:00:37.9778425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T06:00:38.1780055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T06:00:38.3781557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T06:00:38.5780000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T06:00:38.7780962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T06:00:38.9772901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T06:00:39.1773582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-22T06:00:39.3775171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T06:00:39.5775612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T06:00:39.7776405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T06:00:39.9778616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-22T06:00:40.1778432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-22T06:00:40.3780770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-22T06:00:40.5782452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-22T06:00:40.7772861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T06:00:40.9772889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T06:00:41.1774680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-22T06:00:41.3775669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-09-22T06:00:41.5777549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T06:00:41.7778386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T06:00:41.9779637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T06:00:42.1780178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-22T06:00:42.3781054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-22T06:00:42.5772563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T06:00:42.7773309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T06:00:42.9773526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T06:00:43.1776052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-22T06:00:43.3777240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-22T06:00:43.5778722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-22T06:00:43.7779623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T06:00:43.9780511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T06:00:44.1781739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T06:00:44.3773031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T06:00:44.5773483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T06:00:44.7776041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T06:00:44.9776632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T06:00:45.1777105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-22T06:00:45.3779054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-22T06:00:45.5772633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-22T06:00:45.7773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T06:00:45.9774682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-09-22T06:00:46.1776082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-22T06:00:46.3777750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-22T06:00:46.5777495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T06:00:46.7780870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-22T06:00:46.9772019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T06:00:47.1773045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-22T06:00:47.3775063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T06:00:47.5775448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-22T06:00:47.7777475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.73,T*13
2025-09-22T06:00:47.9777648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-22T06:00:48.1780207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-22T06:00:48.3781760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-09-22T06:00:48.5781430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-09-22T06:00:48.7773363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-22T06:00:48.9773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-22T06:00:49.1775856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-22T06:00:49.3777153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T06:00:49.5777143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-22T06:00:49.7779656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-22T06:00:49.9779621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-22T06:00:50.1780506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-22T06:00:50.3772893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-09-22T06:00:50.5773471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-09-22T06:00:50.7774758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-22T06:00:50.9776301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-09-22T06:00:51.1776680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-22T06:00:51.3778497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-22T06:00:51.5778923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-22T06:00:51.7780921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.45,T*18
2025-09-22T06:00:51.9780604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-22T06:00:52.1772637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-22T06:00:52.3773892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-22T06:00:52.5776954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-22T06:00:52.7777064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-22T06:00:52.9777702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-22T06:00:53.1779198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-22T06:00:53.3780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-22T06:00:53.5781867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-22T06:00:53.7772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-22T06:00:53.9773729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-09-22T06:00:54.1774904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-22T06:00:54.3776298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-09-22T06:00:54.5778196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-22T06:00:54.7778219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-22T06:00:54.9775849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-09-22T06:00:55.1777237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-09-22T06:00:55.3778507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-22T06:00:55.5778558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-09-22T06:00:55.7774646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-22T06:00:55.9775786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-22T06:00:56.1776609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-09-22T06:00:56.3778229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-22T06:00:56.5778904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-09-22T06:00:56.7777072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-09-22T06:00:56.9778705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T06:00:57.1779157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T06:00:57.3776859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T06:00:57.5777165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T06:00:57.7779339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T06:00:57.9780160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T06:00:58.1782502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T06:00:58.3773092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T06:00:58.5772418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T06:00:58.7774241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T06:00:58.9773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T06:00:59.1776181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T06:00:59.3777070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T06:00:59.5778067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T06:00:59.7779711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T06:00:59.9779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T06:01:00.1781938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T06:01:00.3781314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T06:01:00.5781735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T06:01:00.7773575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T06:01:00.9774518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-22T06:01:01.1775315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T06:01:01.3776584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T06:01:01.5780211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-22T06:01:01.7781338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T06:01:01.9811555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-22T06:01:02.1773545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-09-22T06:01:02.3775499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T06:01:02.5775859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T06:01:02.7776775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T06:01:02.9777895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T06:01:03.1779067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T06:01:03.3780456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-22T06:01:03.5781428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-22T06:01:03.7779053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T06:01:03.9779287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T06:01:04.1774670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T06:01:04.3776507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T06:01:04.5776599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T06:01:04.7778329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-22T06:01:04.9779873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-22T06:01:05.1881687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-22T06:01:05.3773959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-22T06:01:05.5774398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-22T06:01:05.7776924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-22T06:01:05.9777566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-22T06:01:06.1780501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-22T06:01:06.3776050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-09-22T06:01:06.5775192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-22T06:01:06.7777950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-22T06:01:06.9778656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-09-22T06:01:07.1779547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-22T06:01:07.3781458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-22T06:01:07.5881781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-09-22T06:01:07.7774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-09-22T06:01:07.9774899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-09-22T06:01:08.1775514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-22T06:01:08.3776735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-09-22T06:01:08.5777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-09-22T06:01:08.7779955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-22T06:01:08.9780379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-09-22T06:01:09.1781605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-22T06:01:09.3872501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-22T06:01:09.5773234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-22T06:01:09.7775472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-09-22T06:01:09.9775772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-09-22T06:01:10.1776303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-09-22T06:01:10.3778613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-22T06:01:10.5778982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-22T06:01:10.7780745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-22T06:01:10.9780583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-22T06:01:11.1781164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-22T06:01:11.3882311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-09-22T06:01:11.5774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-22T06:01:11.7775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-22T06:01:11.9775791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-09-22T06:01:12.1777049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-09-22T06:01:12.3779366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-09-22T06:01:12.5778765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-22T06:01:12.7781274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-09-22T06:01:12.9781696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-09-22T06:01:13.1872469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-09-22T06:01:13.3777177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-22T06:01:13.5778855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-22T06:01:13.7776464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-22T06:01:13.9775995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-22T06:01:14.1778743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-22T06:01:14.3780635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-22T06:01:14.5780676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-22T06:01:14.7880558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-22T06:01:14.9778744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-22T06:01:15.1779506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-22T06:01:15.3782123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-22T06:01:15.5781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-22T06:01:15.7774591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-22T06:01:15.9774505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-22T06:01:16.1776112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-22T06:01:16.3777764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-22T06:01:16.5777126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-22T06:01:16.7779084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-22T06:01:16.9779431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-22T06:01:17.1881963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-22T06:01:17.3873642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-22T06:01:17.5773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-22T06:01:17.7775097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-22T06:01:17.9777146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-22T06:01:18.1778327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-22T06:01:18.3780405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-22T06:01:18.5779535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-22T06:01:18.7781791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-22T06:01:18.9871836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-22T06:01:19.1775143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-22T06:01:19.3776065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-22T06:01:19.5774969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-22T06:01:19.7776412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-22T06:01:19.9778435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-22T06:01:20.1780032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-22T06:01:20.3781723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-22T06:01:20.5882367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-22T06:01:20.7873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-22T06:01:20.9775344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-22T06:01:21.1775913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-22T06:01:21.3778368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-22T06:01:21.5778067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-22T06:01:21.7779673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-22T06:01:21.9780923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-22T06:01:22.1781509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-22T06:01:22.3872410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-22T06:01:22.5873738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-22T06:01:22.7775857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-22T06:01:22.9776619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-22T06:01:23.1778095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-22T06:01:23.3779390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-22T06:01:23.5780704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-22T06:01:23.7873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-22T06:01:23.9873333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-22T06:01:24.1775463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-22T06:01:24.3775173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-22T06:01:24.5774853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-22T06:01:24.7778118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-22T06:01:24.9777647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-22T06:01:25.1778609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-22T06:01:25.3779584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-22T06:01:25.5779916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-22T06:01:25.7782057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-22T06:01:25.9873174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-22T06:01:26.1873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-22T06:01:26.3775442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-22T06:01:26.5776002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-22T06:01:26.7777112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-22T06:01:26.9779817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-22T06:01:27.1779990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-22T06:01:27.3781130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-09-22T06:01:27.5872766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-22T06:01:27.7873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-22T06:01:27.9783067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-22T06:01:28.1871524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-22T06:01:28.3875036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-22T06:01:28.5874719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-22T06:01:28.7776659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-22T06:01:28.9777144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-22T06:01:29.1779282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-22T06:01:29.3780161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-22T06:01:29.5781678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-22T06:01:29.7871828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-22T06:01:29.9873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-22T06:01:30.1874084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-22T06:01:30.3776183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-22T06:01:30.5776961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-22T06:01:30.7778434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-22T06:01:30.9779659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-22T06:01:31.1780952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-22T06:01:31.3881812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-22T06:01:31.5872460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-22T06:01:31.7873660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-22T06:01:31.9776120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-22T06:01:32.1776653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-22T06:01:32.3777075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-22T06:01:32.5779484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-22T06:01:32.7781028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-22T06:01:32.9780444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-22T06:01:33.1871740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-22T06:01:33.3874540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-22T06:01:33.5874933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-22T06:01:33.7776863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-22T06:01:33.9778878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-22T06:01:34.1779184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-22T06:01:34.3782332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-22T06:01:34.5872558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-22T06:01:34.7873441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-22T06:01:34.9873956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-09-22T06:01:35.1776467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-22T06:01:35.3777113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-09-22T06:01:35.5778663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-22T06:01:35.7780346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-22T06:01:35.9871989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-22T06:01:36.1872738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-22T06:01:36.3875020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-22T06:01:36.5875190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-22T06:01:36.7777228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-22T06:01:36.9781536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-22T06:01:37.1874822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-22T06:01:37.3874626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-22T06:01:37.5776393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-22T06:01:37.7778196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-22T06:01:37.9778536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-22T06:01:38.1779841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-22T06:01:38.3782056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-22T06:01:38.5780783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-22T06:01:38.7781963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-22T06:01:38.9872369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-22T06:01:39.1873189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-22T06:01:39.3873552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-22T06:01:39.5875137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-22T06:01:39.7778076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-22T06:01:39.9778439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-22T06:01:40.1779578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-22T06:01:40.3781537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-22T06:01:40.5883258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-22T06:01:40.7872899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-22T06:01:40.9874873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-22T06:01:41.1874746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-22T06:01:41.3777657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-22T06:01:41.5779437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-22T06:01:41.7779471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-09-22T06:01:41.9780273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-09-22T06:01:42.1781867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-09-22T06:01:42.3872824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-09-22T06:01:42.5874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-09-22T06:01:42.7875249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-09-22T06:01:42.9875430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-22T06:01:43.1778646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-09-22T06:01:43.3780296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-09-22T06:01:43.5781081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-09-22T06:01:43.7874454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-22T06:01:43.9875759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-09-22T06:01:44.1873501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-09-22T06:01:44.3875146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-09-22T06:01:44.5876065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-09-22T06:01:44.7876522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-09-22T06:01:44.9778183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-09-22T06:01:45.1778713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-09-22T06:01:45.3780698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-09-22T06:01:45.5882457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-09-22T06:01:45.7873312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-09-22T06:01:45.9873903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-09-22T06:01:46.1874579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-22T06:01:46.3876443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-22T06:01:46.5777757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-22T06:01:46.7779531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-22T06:01:46.9779371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-22T06:01:47.1780790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-22T06:01:47.3872990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-09-22T06:01:47.5874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-09-22T06:01:47.7875209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-09-22T06:01:47.9877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-22T06:01:48.1778808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-22T06:01:48.3780640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-09-22T06:01:48.5781062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-09-22T06:01:48.7882171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-09-22T06:01:48.9872753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-09-22T06:01:49.1875095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-09-22T06:01:49.3875579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-09-22T06:01:49.5876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-09-22T06:01:49.7779166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-09-22T06:01:49.9779589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-09-22T06:01:50.1780732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-09-22T06:01:50.3782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-09-22T06:01:50.5872080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-09-22T06:01:50.7874330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-09-22T06:01:50.9875142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-09-22T06:01:51.1876298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-22T06:01:51.3877274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-09-22T06:01:51.5779194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-09-22T06:01:51.7781156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-09-22T06:01:51.9780978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-09-22T06:01:52.1870769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-09-22T06:01:52.3873472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-22T06:01:52.5874960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-22T06:01:52.7876016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-22T06:01:52.9876866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-22T06:01:53.1878920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-22T06:01:53.3779929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-09-22T06:01:53.5780465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-09-22T06:01:53.7881524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-09-22T06:01:53.9874387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-09-22T06:01:54.1876133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-09-22T06:01:54.3882808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-09-22T06:01:54.5779820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-22T06:01:54.7780940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-22T06:01:54.9783054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-22T06:01:55.1872614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-09-22T06:01:55.3874171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-09-22T06:01:55.5874374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-09-22T06:01:55.7876064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-09-22T06:01:55.9780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-09-22T06:01:56.1881786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-09-22T06:01:56.3873264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-09-22T06:01:56.5874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-22T06:01:56.7875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-09-22T06:01:56.9876458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-09-22T06:01:57.1877180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-09-22T06:01:57.3779639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-09-22T06:01:57.5780063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-22T06:01:57.7782191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-22T06:01:57.9872105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T06:01:58.1873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-22T06:01:58.3874864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-22T06:01:58.5875708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-22T06:01:58.7877235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-09-22T06:01:58.9875562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-22T06:01:59.1876651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-22T06:01:59.3877266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-22T06:01:59.5878893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T06:01:59.7780388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T06:01:59.9803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T06:02:00.1872167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T06:02:00.3873538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T06:02:00.5874983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T06:02:00.7875809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T06:02:00.9876975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T06:02:01.1874855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T06:02:01.3780359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T06:02:01.5780872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T06:02:01.7882529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-22T06:02:01.9873533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-22T06:02:02.1873576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-22T06:02:02.3875979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-22T06:02:02.5875560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-22T06:02:02.7878096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T06:02:02.9877953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T06:02:03.1781096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-22T06:02:03.3782689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-22T06:02:03.5871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T06:02:03.7874450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-22T06:02:03.9874954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T06:02:04.1875618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-22T06:02:04.3877402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-09-22T06:02:04.5878984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-09-22T06:02:04.7876641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-22T06:02:04.9878355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-22T06:02:05.1878900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-22T06:02:05.3781231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-09-22T06:02:05.5781883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-09-22T06:02:05.7872389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-22T06:02:05.9874290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-22T06:02:06.1874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T06:02:06.3876814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-22T06:02:06.5877303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-22T06:02:06.7878440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T06:02:06.9879334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-22T06:02:07.1781341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-22T06:02:07.3872389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-22T06:02:07.5873513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-22T06:02:07.7874798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:02:07.9875600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-22T06:02:08.1876518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T06:02:08.3878731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:02:08.5879489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T06:02:08.7930466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:02:08.9874466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:02:09.1875663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T06:02:09.3877489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T06:02:09.5877373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T06:02:09.7879656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-22T06:02:09.9880480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T06:02:10.1881986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-22T06:02:10.3874066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T06:02:10.5874642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-22T06:02:10.7875122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-22T06:02:10.9876448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-22T06:02:11.1881399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-22T06:02:11.3872994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T06:02:11.5874563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T06:02:11.7875660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-22T06:02:11.9876745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-22T06:02:12.1877682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-09-22T06:02:12.3874820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-09-22T06:02:12.5841343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-22T06:02:12.7876659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-22T06:02:12.9841727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-09-22T06:02:13.1877415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-22T06:02:13.3879523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-09-22T06:02:13.5880099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-09-22T06:02:13.7881214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T06:02:13.9872406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-22T06:02:14.1874263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-22T06:02:14.3875409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T06:02:14.5876655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-22T06:02:14.7876934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-22T06:02:14.9878321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-22T06:02:15.1879635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-22T06:02:15.3881624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-22T06:02:15.5882495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T06:02:15.7873383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T06:02:15.9874126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T06:02:16.1875084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T06:02:16.3876465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-22T06:02:16.5877690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-22T06:02:16.7879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-22T06:02:16.9879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-09-22T06:02:17.1881482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T06:02:17.3872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-22T06:02:17.5874094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-09-22T06:02:17.7875676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-22T06:02:17.9875767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T06:02:18.1877610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-22T06:02:18.3878832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-22T06:02:18.5879209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-09-22T06:02:18.7880417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-22T06:02:18.9872138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-22T06:02:19.1873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-09-22T06:02:19.3875693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-09-22T06:02:19.5876395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-09-22T06:02:19.7876630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-22T06:02:19.9877808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-22T06:02:20.1878650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-22T06:02:20.3880707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-22T06:02:20.5882426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T06:02:20.7873009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-22T06:02:20.9874277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T06:02:21.1875478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-22T06:02:21.3876731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-22T06:02:21.5877463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T06:02:21.7878993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T06:02:21.9879621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-22T06:02:22.1882026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-22T06:02:22.3872645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-22T06:02:22.5872404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-22T06:02:22.7874691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-22T06:02:22.9875581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-22T06:02:23.1876452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-22T06:02:23.3878189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T06:02:23.5879981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T06:02:23.7880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T06:02:23.9880829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T06:02:24.1872107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T06:02:24.3873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T06:02:24.5875591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T06:02:24.7876094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T06:02:24.9876709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-22T06:02:25.1877897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-09-22T06:02:25.3879560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-22T06:02:25.5881290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-22T06:02:25.7882070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-22T06:02:25.9873272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-22T06:02:26.1874504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-22T06:02:26.3875222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-22T06:02:26.5877452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-22T06:02:26.7878120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-22T06:02:26.9878776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-22T06:02:27.1875244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-22T06:02:27.3876988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T06:02:27.5879099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T06:02:27.7879443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T06:02:27.9880092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:02:28.1881346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:02:28.3880577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:02:28.5872976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:02:28.7874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:02:28.9874607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-22T06:02:29.1875979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-22T06:02:29.3876183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-22T06:02:29.5877473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-22T06:02:29.7877948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T06:02:29.9878986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T06:02:30.1880230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T06:02:30.3881422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T06:02:30.5873086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:02:30.7876168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:02:30.9876573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:02:31.1878187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T06:02:31.3879590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:02:31.5879978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T06:02:31.7881867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:02:31.9872678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-22T06:02:32.1874136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:02:32.3875132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:02:32.5878017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T06:02:32.7877754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T06:02:32.9879632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T06:02:33.1880947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:02:33.3872355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:02:33.5874375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-22T06:02:33.7874731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:02:33.9874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T06:02:34.1876374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:02:34.3878385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T06:02:34.5879313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:02:34.7880217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:02:34.9881021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T06:02:35.1872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T06:02:35.3874124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:02:35.5875779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T06:02:35.7875681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:02:35.9823581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T06:02:36.1877904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T06:02:36.3880456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:02:36.5882463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:02:36.7873701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-22T06:02:36.9880694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T06:02:37.1871470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T06:02:37.3874168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:02:37.5880992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:02:37.7881285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T06:02:37.9872989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T06:02:38.1875596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T06:02:38.3878690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:02:38.5879264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:02:38.7881745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:02:38.9873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:02:39.1877393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:02:39.3880425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:02:39.5880486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T06:02:39.7881966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:02:39.9873121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:02:40.1874580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:02:40.3876117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:02:40.5875517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T06:02:40.7877460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:02:40.9878412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-22T06:02:41.1878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-22T06:02:41.3880775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:02:41.5871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T06:02:41.7886925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:02:41.9874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:02:42.1875591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T06:02:42.3877463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:02:42.5878574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:02:42.7880099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:02:42.9880675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:02:43.1881703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:02:43.3873551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:02:43.5874523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T06:02:43.7874408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:02:43.9876398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:02:44.1878273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T06:02:44.3880034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T06:02:44.5880385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:02:44.7881766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:02:44.9872389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:02:45.1873050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T06:02:45.3874784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:02:45.5875883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:02:45.7878576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:02:45.9879062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:02:46.1881381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:02:46.3882062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:02:46.5873419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:02:46.7875339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:02:46.9875260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:02:47.1877160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:02:47.3878330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:02:47.5879022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T06:02:47.7881146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:02:47.9880465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:02:48.1872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:02:48.3874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T06:02:48.5874894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T06:02:48.7876551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:02:48.9877872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:02:49.1877893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:02:49.3879785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:02:49.5880341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:02:49.7872359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:02:49.9873348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T06:02:50.1874422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T06:02:50.3875888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:02:50.5876487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:02:50.7879005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T06:02:50.9881064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:02:51.1872951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:02:51.3873840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T06:02:51.5874906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:02:51.7877014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:02:51.9877577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:02:52.1881241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:02:52.3873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:02:52.5873262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:02:52.7875194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:02:52.9875826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:02:53.1877469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:02:53.3878335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:02:53.5880176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T06:02:53.7880941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:02:53.9872023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T06:02:54.1873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:02:54.3875420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:02:54.5875860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:02:54.7880117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:02:54.9881530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T06:02:55.1872529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T06:02:55.3874237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:02:55.5874973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T06:02:55.7876386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:02:55.9877241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:02:56.1878601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:02:56.3880684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:02:56.5880615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:02:56.7882819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:02:56.9873513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:02:57.1874876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T06:02:57.3876378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T06:02:57.5876666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T06:02:57.7878578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T06:02:57.9878954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:02:58.1881427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:02:58.3882422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T06:02:58.5872239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T06:02:58.7874445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:02:58.9875383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:02:59.1876742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-22T06:02:59.3878213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:02:59.5879280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:02:59.7881162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:02:59.9872338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:03:00.1873383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-22T06:03:00.3875160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:03:00.5875893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T06:03:00.7876858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T06:03:00.9878845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T06:03:01.1879991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T06:03:01.3880610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T06:03:01.5873840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T06:03:01.7876290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T06:03:01.9877075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T06:03:02.1879252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T06:03:02.3879527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:03:02.5881020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:03:02.7872320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:03:02.9873432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T06:03:03.1872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T06:03:03.3874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:03:03.5874923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-22T06:03:03.7875721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-22T06:03:03.9877083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-22T06:03:04.1878486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-22T06:03:04.3879730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-22T06:03:04.5880809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-22T06:03:04.7882160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-22T06:03:04.9872985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:03:05.1874373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:03:05.3875359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:03:05.5876024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:03:05.7876965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:03:05.9878563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-22T06:03:06.1880414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-22T06:03:06.3880185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-22T06:03:06.5881808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-22T06:03:06.7872966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:03:06.9873759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T06:03:07.1875118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-22T06:03:07.3875749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:03:07.5877627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T06:03:07.7873609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T06:03:07.9873432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T06:03:08.1875768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:03:08.3873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:03:08.5874572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:03:08.7875720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T06:03:08.9879054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T06:03:09.1880495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:03:09.3882174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:03:09.5873321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-22T06:03:09.7874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T06:03:09.9874614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:03:10.1876984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-22T06:03:10.3878640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-22T06:03:10.5880152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-22T06:03:10.7881617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:03:10.9872513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:03:11.1873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:11.3874643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:11.5876689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:11.7877520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:11.9878115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:12.1879341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:12.3880680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:12.5882229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:12.7873314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:12.9873781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:13.1875868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:03:13.3876400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:03:13.5876602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-22T06:03:13.7879641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-22T06:03:13.9880263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:03:14.1881399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T06:03:14.3872966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T06:03:14.5873981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:03:14.7874516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:03:14.9875846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T06:03:15.1876902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T06:03:15.3878645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T06:03:15.5880375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:03:15.7879757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:03:15.9880875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T06:03:16.1873006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T06:03:16.3874523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T06:03:16.5875269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:03:16.7876826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T06:03:16.9877798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T06:03:17.1878731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:03:17.3880724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-22T06:03:17.5881957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-22T06:03:17.7798077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-22T06:03:17.9876931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-22T06:03:18.1879161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:03:18.3880101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:03:18.5881569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:03:18.7881471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-22T06:03:18.9873285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-22T06:03:19.1874730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:03:19.3875661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T06:03:19.5877352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:03:19.7878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T06:03:19.9879411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T06:03:20.1880141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T06:03:20.3879975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:03:20.5872157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T06:03:20.7874373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T06:03:20.9875068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:03:21.1876183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:03:21.3876706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:03:21.5879018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:03:21.7880026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:03:21.9880556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:03:22.1872037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:03:22.3873586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:03:22.5874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:03:22.7874788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T06:03:22.9876885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:03:23.1878021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T06:03:23.3879997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T06:03:23.5880945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-22T06:03:23.7881571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:03:23.9872230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:03:24.1876396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T06:03:24.3877221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-22T06:03:24.5881679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-22T06:03:24.7873333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:24.9880280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:25.1872291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:03:25.3874021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-22T06:03:25.5876605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-22T06:03:25.7878643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:03:25.9878501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T06:03:26.1880395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:03:26.3873464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:03:26.5877620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T06:03:26.7878387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T06:03:26.9879361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:03:27.1880363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T06:03:27.3872437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T06:03:27.5872582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:03:27.7874763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:03:27.9875556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:03:28.1876765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:03:28.3877590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:03:28.5877865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:03:28.7880081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:03:28.9881621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:03:29.1873472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:03:29.3874420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:03:29.5874531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:03:29.7875979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:03:29.9877514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:03:30.1878393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:03:30.3880169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:03:30.5881335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:03:30.7872363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:03:30.9872218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:03:31.1874211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:03:31.3876222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T06:03:31.5876722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T06:03:31.7879433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T06:03:31.9878924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:03:32.1880549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T06:03:32.3880803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:03:32.5881915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T06:03:32.7876822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T06:03:32.9877026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:03:33.1878071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T06:03:33.3880585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:03:33.5880979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T06:03:33.7882601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T06:03:33.9874988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T06:03:34.1876510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T06:03:34.3877606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:03:34.5879011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T06:03:34.7880507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:03:34.9881044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:03:35.1872338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:03:35.3873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T06:03:35.5874190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T06:03:35.7876854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:03:35.9876962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:03:36.1878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:03:36.3880683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T06:03:36.5880077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T06:03:36.7882206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:03:36.9872080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:03:37.1879505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:03:37.3881971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:03:37.5872509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:03:37.7874150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:03:37.9874844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T06:03:38.1875930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T06:03:38.3875194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:03:38.5876808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:03:38.7877180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:03:38.9879120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:03:39.1879547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:03:39.3881880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:03:39.5872417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:03:39.7874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:03:39.9874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:03:40.1876889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:03:40.3879346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T06:03:40.5879867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T06:03:40.7881201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:03:40.9882414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T06:03:41.1872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:03:41.3875122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:03:41.5875402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:03:41.7876106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T06:03:41.9876824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:03:42.1878743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T06:03:42.3880267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T06:03:42.5881590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T06:03:42.7873214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T06:03:42.9873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T06:03:43.1874395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T06:03:43.3877086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:03:43.5877845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:03:43.7878349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:03:43.9879795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:03:44.1880341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T06:03:44.3882681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:03:44.5881672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:03:44.7899014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:03:44.9876481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:03:45.1877897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:03:45.3878591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:03:45.5879702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:03:45.7881415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:03:45.9871858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:03:46.1873059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T06:03:46.3875448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:03:46.5875968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:03:46.7877211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:03:46.9872442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:03:47.1873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T06:03:47.3875559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:03:47.5876705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T06:03:47.7877314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:03:47.9878585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:03:48.1879737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:03:48.3881675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:03:48.5873239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:03:48.7876337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:03:48.9878356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:03:49.1879326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:03:49.3880576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:03:49.5877103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:03:49.7877522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:03:49.9878075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:03:50.1879958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:03:50.3881152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:03:50.5871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:03:50.7872333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:03:50.9878905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:03:51.1880478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T06:03:51.3882277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:03:51.5872874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:03:51.7874637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:03:51.9875761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:03:52.1876340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:03:52.3877765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:03:52.5879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:03:52.7879527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:03:52.9881492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:03:53.1872490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:03:53.3874011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:03:53.5875595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:03:53.7873770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:03:53.9880665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:03:54.1872362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:03:54.3873693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:03:54.5874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:03:54.7881951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:03:54.9871902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:03:55.1872824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:03:55.3874813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:03:55.5875815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:03:55.7876888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:03:55.9877453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:03:56.1880541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:03:56.3881749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:03:56.5872384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:03:56.7873332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:03:56.9875059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:03:57.1876482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:03:57.3877325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:03:57.5881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:03:57.7872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T06:03:57.9873057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:03:58.1873946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T06:03:58.3875300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T06:03:58.5876999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T06:03:58.7878246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T06:03:58.9879002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T06:03:59.1879985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:03:59.3881430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:03:59.5873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:03:59.7878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:03:59.9881944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:04:00.1878955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:04:00.3881215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:04:00.5882315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:04:00.7874047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:04:00.9874125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:04:01.1875250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:04:01.3878306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:04:01.5872546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:04:01.7875236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:04:01.9877757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:04:02.1879043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:04:02.3880090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:02.5881552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:02.7873580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:02.9875560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:03.1877767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:03.3878294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:04:03.5880112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:04:03.7880428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:04:03.9880521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:04:04.1881092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:04:04.3873144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:04.5873748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:04.7879843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:04:04.9880174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:04:05.1871278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:04:05.3871578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:04:05.5873514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:04:05.7875708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:04:05.9876455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:04:06.1878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:04:06.3879398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:06.5881934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:06.7881033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:04:06.9881345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:04:07.1872729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:04:07.3874040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:04:07.5875017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:04:07.7876990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:04:07.9877251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:04:08.1877878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:04:08.3880240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:04:08.5881058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:04:08.7873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:04:08.9873032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:04:09.1874727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:04:09.3875222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:04:09.5876657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:04:09.7878535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:04:09.9879044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:10.1880679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:04:10.3881301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:04:10.5872647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:04:10.7874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:04:10.9875295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:04:11.1877276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:04:11.3877769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:04:11.5878328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:04:11.7881010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:11.9880713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:04:12.1872391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:04:12.3873430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:04:12.5875067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:04:12.7876850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:04:12.9877246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:04:13.1877827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:04:13.3878803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:04:13.5879250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:04:13.7880665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:04:13.9880977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:04:14.1871737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:04:14.3876410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:14.5879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:04:14.7881050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T06:04:14.9877381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T06:04:15.1879713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:04:15.3881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:04:15.5881299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:04:15.7873870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T06:04:15.9874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:04:16.1875658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:04:16.3874867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:04:16.5876056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:04:16.7875922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:04:16.9877544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:04:17.1879009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:04:17.3880803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:04:17.5881374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:04:17.7872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T06:04:17.9874063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:04:18.1874822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T06:04:18.3874537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:04:18.5875356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:04:18.7872718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:04:18.9873210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:19.1873667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:04:19.3878874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:04:19.5876469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:04:19.7880317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:04:19.9881063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:04:20.1872866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T06:04:20.3874677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:04:20.5875561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:04:20.7876270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:04:20.9877470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T06:04:21.1877956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:04:21.3880589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:04:21.5880840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:04:21.7872293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:04:21.9873320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:04:22.1874359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:04:22.3875052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T06:04:22.5876651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-22T06:04:22.7878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-22T06:04:22.9878952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:04:23.1880457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T06:04:23.3881893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T06:04:23.5871891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:04:23.7874536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T06:04:23.9875180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T06:04:24.1876223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T06:04:24.3877275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:04:24.5879317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T06:04:24.7879349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:04:24.9880424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-22T06:04:25.1872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T06:04:25.3874440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-22T06:04:25.5874981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T06:04:25.7875550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T06:04:25.9876400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:04:26.1878286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:04:26.3879301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:04:26.5881744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:04:26.7875708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:04:26.9876202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:04:27.1877386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:04:27.3879090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:04:27.5880010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T06:04:27.7881477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:04:27.9872516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T06:04:28.1873950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:04:28.3875620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T06:04:28.5875296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:04:28.7876359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T06:04:28.9878347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:04:29.1879360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:04:29.3881410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:04:29.5872050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:04:29.7872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:04:29.9874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T06:04:30.1875707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T06:04:30.3876010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T06:04:30.5878189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-22T06:04:30.7878224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-22T06:04:30.9880552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-22T06:04:31.1881112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-22T06:04:31.3877143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:04:31.5878981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T06:04:31.7872484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:04:31.9872933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:04:32.1875063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:04:32.3876167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:04:32.5875765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T06:04:32.7878464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:04:32.9805092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:04:33.1880735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:04:33.3882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:04:33.5873276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:04:33.7874087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T06:04:33.9875612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:04:34.1876168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T06:04:34.3878047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:04:34.5873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:04:34.7879951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T06:04:34.9881485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:04:35.1871504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T06:04:35.3875139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-22T06:04:35.5877496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T06:04:35.7877902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T06:04:35.9879945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:04:36.1880508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:04:36.3881012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T06:04:36.5874735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T06:04:36.7876968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T06:04:36.9877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:04:37.1878706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:04:37.3880193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T06:04:37.5880640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:04:37.7872778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:04:37.9872826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T06:04:38.1874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T06:04:38.3875707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T06:04:38.5877080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T06:04:38.7878742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:04:38.9879105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:04:39.1880574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:04:39.3880395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T06:04:39.5872761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T06:04:39.7875319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T06:04:39.9875085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T06:04:40.1876420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:04:40.3878225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T06:04:40.5878442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T06:04:40.7880779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T06:04:40.9880521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T06:04:41.1872816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:04:41.3874229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:04:41.5874489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:04:41.7876077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:04:41.9876990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T06:04:42.1878590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:04:42.3880156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T06:04:42.5880956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T06:04:42.7882748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-22T06:04:42.9872666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T06:04:43.1874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T06:04:43.3875354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T06:04:43.5876733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T06:04:43.7877535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T06:04:43.9878808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T06:04:44.1880497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T06:04:44.3881505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:04:44.5873083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:04:44.7874528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:04:44.9874574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:04:45.1876117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T06:04:45.3877268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:04:45.5878312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-22T06:04:45.7880541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-22T06:04:45.9880645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-22T06:04:46.1871106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-22T06:04:46.3874136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-22T06:04:46.5877745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-22T06:04:46.7882516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-22T06:04:46.9879223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-22T06:04:47.1881374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-22T06:04:47.3882454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-22T06:04:47.5873710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-22T06:04:47.7874214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-22T06:04:47.9875276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-22T06:04:48.1876389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-22T06:04:48.3879025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-22T06:04:48.5877126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-22T06:04:48.7879377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-22T06:04:48.9878954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:04:49.1880453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-22T06:04:49.3882318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-22T06:04:49.5872568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:04:49.7875041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T06:04:49.9875413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:04:50.1875890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:04:50.3878618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T06:04:50.5878813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T06:04:50.7880948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T06:04:50.9881092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T06:04:51.1871689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T06:04:51.3874496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T06:04:51.5874306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:04:51.7875777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T06:04:51.9875662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T06:04:52.1878177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:04:52.3879782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-22T06:04:52.5880606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T06:04:52.7881164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:04:52.9872529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-22T06:04:53.1873750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-22T06:04:53.3876041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-22T06:04:53.5875372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-22T06:04:53.7876743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-22T06:04:53.9878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-22T06:04:54.1879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-22T06:04:54.3881943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-22T06:04:54.5872383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-22T06:04:54.7874235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-22T06:04:54.9874842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-22T06:04:55.1875209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-22T06:04:55.3876967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-22T06:04:55.5878204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-22T06:04:55.7879123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-22T06:04:55.9880525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-22T06:04:56.1882141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-22T06:04:56.3874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-22T06:04:56.5874193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-22T06:04:56.7875238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-22T06:04:56.9877431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-22T06:04:57.1877221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-22T06:04:57.3879506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-22T06:04:57.5879921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-22T06:04:57.7881485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-22T06:04:57.9872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:04:58.1874173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:04:58.3875590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-22T06:04:58.5875924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-22T06:04:58.7877618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-22T06:04:58.9878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-22T06:04:59.1879918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:04:59.3881782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:04:59.5882073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-22T06:04:59.7873140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-22T06:04:59.9873994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-22T06:05:00.1875201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-22T06:05:00.3876048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-22T06:05:00.5934455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-22T06:05:00.7878530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:05:00.9879483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:05:01.1880155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:05:01.3872186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:05:01.5874159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-22T06:05:01.7874573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:05:01.9872431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-22T06:05:02.1873455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-22T06:05:02.3874190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-22T06:05:02.5876395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:05:02.7875977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-22T06:05:02.9878332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-22T06:05:03.1879981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-22T06:05:03.3881140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-22T06:05:03.5880822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-22T06:05:03.7873260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:05:03.9877776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:05:04.1878667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:05:04.3878945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:05:04.5874790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:05:04.7875793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:05:04.9876705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:05:05.1879302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T06:05:05.3879471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T06:05:05.5880869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T06:05:05.7881510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T06:05:05.9872328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-22T06:05:06.1874618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T06:05:06.3875625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T06:05:06.5875932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:05:06.7878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:05:06.9877983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:05:07.1880095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:05:07.3881822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:05:07.5872529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:05:07.7873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:05:07.9873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T06:05:08.1876065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T06:05:08.3877325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:05:08.5879109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:05:08.7879426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:05:08.9880112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:05:09.1881217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:05:09.3872568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:05:09.5875027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:05:09.7875247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:05:09.9875593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T06:05:10.1877847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T06:05:10.3879421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:05:10.5880371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T06:05:10.7880945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T06:05:10.9872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T06:05:11.1872787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:05:11.3874333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T06:05:11.5875451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T06:05:11.7876809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:05:11.9877853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T06:05:12.1879665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T06:05:12.3880291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:05:12.5881973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T06:05:12.7874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:05:12.9873721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T06:05:13.1875765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T06:05:13.3877123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T06:05:13.5877155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T06:05:13.7877633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:05:13.9877956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:05:14.1879647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T06:05:14.3881319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:05:14.5882781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:05:14.7873843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:05:14.9874339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T06:05:15.1875864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T06:05:15.3876495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:05:15.5877350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T06:05:15.7873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:05:15.9873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T06:05:16.1874344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:05:16.3877191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T06:05:16.5876615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:05:16.7877974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:05:16.9881466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:05:17.1872497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:05:17.3874103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T06:05:17.5875248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:05:17.7877473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:05:17.9879852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:05:18.1880891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:05:18.3872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:05:18.5872577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T06:05:18.7874713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T06:05:18.9874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T06:05:19.1876240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:05:19.3877430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:05:19.5878613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:05:19.7880301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:05:19.9880435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:05:20.1871816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T06:05:20.3873521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T06:05:20.5874285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T06:05:20.7879880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:05:20.9879979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:05:21.1882433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:05:21.3873428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:05:21.5874181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:05:21.7876234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:05:21.9876397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T06:05:22.1878153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T06:05:22.3879792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T06:05:22.5880437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T06:05:22.7881890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T06:05:22.9872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T06:05:23.1873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:05:23.3875963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:05:23.5875725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:05:23.7876037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:05:23.9878327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:05:24.1879248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:05:24.3881349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:05:24.5882466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:05:24.7873486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:05:24.9873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:05:25.1875470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:05:25.3876979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:05:25.5878394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:05:25.7879583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:05:25.9876428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:05:26.1878084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:05:26.3880045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T06:05:26.5880430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T06:05:26.7881771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:05:26.9886325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T06:05:27.1874027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:05:27.3881048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:05:27.5880663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:05:27.7873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:05:27.9874465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:05:28.1880814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:05:28.3881794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:05:28.5873595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:05:28.7873588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:05:28.9874874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:05:29.1875900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:05:29.3878460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:05:29.5879825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T06:05:29.7881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T06:05:29.9872207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:05:30.1873499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:05:30.3875729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:05:30.5875806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:05:30.7876971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-22T06:05:30.9878494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T06:05:31.1879902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-22T06:05:31.3881462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-22T06:05:31.5879307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-22T06:05:31.7880745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-22T06:05:31.9881762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T06:05:32.1872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-22T06:05:32.3874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:05:32.5874686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T06:05:32.7875534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T06:05:32.9877922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:05:33.1878274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T06:05:33.3880237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T06:05:33.5880901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T06:05:33.7881989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:05:33.9873122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T06:05:34.1874336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:05:34.3876010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-22T06:05:34.5876710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T06:05:34.7877459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-22T06:05:34.9878638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-22T06:05:35.1880212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T06:05:35.3880935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T06:05:35.5880884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:05:35.7872582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-22T06:05:35.9874322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-22T06:05:36.1876985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T06:05:36.3879022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T06:05:36.5880262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:05:36.7881478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:05:36.9872089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:05:37.1873182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:05:37.3874703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T06:05:37.5875670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T06:05:37.7876578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-22T06:05:37.9877426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-22T06:05:38.1879238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:05:38.3881137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:05:38.5881459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:05:38.7872625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:05:38.9873421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:05:39.1874470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-22T06:05:39.3875419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-22T06:05:39.5878345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-22T06:05:39.7878323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T06:05:39.9880067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T06:05:40.1881210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T06:05:40.3872904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T06:05:40.5873121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:05:40.7878874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:05:40.9880020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T06:05:41.1880654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T06:05:41.3873215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T06:05:41.5873265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:05:41.7877663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:05:41.9877771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T06:05:42.1878664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:05:42.3880751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T06:05:42.5881620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T06:05:42.7872620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T06:05:42.9875817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-22T06:05:43.1876489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-22T06:05:43.3881116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:05:43.5882296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:05:43.7872929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T06:05:43.9873492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T06:05:44.1875760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T06:05:44.3876514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:05:44.5878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:05:44.7878263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-22T06:05:44.9879990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-22T06:05:45.1880622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-22T06:05:45.3872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T06:05:45.5873815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T06:05:45.7875498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:05:45.9876349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:05:46.1876868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T06:05:46.3879140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:05:46.5880497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T06:05:46.7881220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T06:05:46.9872549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-22T06:05:47.1873501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:05:47.3874974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:05:47.5879600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:05:47.7881128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:05:47.9881954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:05:48.1872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:05:48.3874819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-22T06:05:48.5876323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T06:05:48.7872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T06:05:48.9873039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:05:49.1881119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T06:05:49.3873135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:05:49.5873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:05:49.7875297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T06:05:49.9875606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-22T06:05:50.1877105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T06:05:50.3879043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-22T06:05:50.5879592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-22T06:05:50.7880437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-22T06:05:50.9882514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-22T06:05:51.1873117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-22T06:05:51.3874423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-22T06:05:51.5875822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-22T06:05:51.7875697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-22T06:05:51.9877585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-22T06:05:52.1879125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-22T06:05:52.3880065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T06:05:52.5881947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-22T06:05:52.7872492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-22T06:05:52.9873765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T06:05:53.1874712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T06:05:53.3875922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T06:05:53.5877657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:05:53.7878750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T06:05:53.9879234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:05:54.1881027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T06:05:54.3882083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-22T06:05:54.5874101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-22T06:05:54.7874980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T06:05:54.9875746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:05:55.1877323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:05:55.3878482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:05:55.5878619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T06:05:55.7880844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:05:55.9881835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T06:05:56.1872274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-22T06:05:56.3874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-22T06:05:56.5821429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T06:05:56.7876193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-22T06:05:56.9876469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:05:57.1878420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T06:05:57.3879225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:05:57.5926794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T06:05:57.7872565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:05:57.9873305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T06:05:58.1874317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:05:58.3876630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T06:05:58.5876938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T06:05:58.7878432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T06:05:58.9872132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T06:05:59.1874053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T06:05:59.3875683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T06:05:59.5876841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T06:05:59.7877914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:05:59.9879481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:06:00.1880622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T06:06:00.3876068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:06:00.5874621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T06:06:00.7875299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-22T06:06:00.9878563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:06:01.1879790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-22T06:06:01.3880906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-22T06:06:01.5873039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-22T06:06:01.7873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T06:06:01.9874365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-22T06:06:02.1876120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-22T06:06:02.3876797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T06:06:02.5877367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-22T06:06:02.7879638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-22T06:06:02.9880165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-22T06:06:03.1882062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:06:03.3873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-22T06:06:03.5874249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:06:03.7875570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T06:06:03.9875986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T06:06:04.1877309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:06:04.3879208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:06:04.5879909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:06:04.7881447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:06:04.9872186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T06:06:05.1873533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T06:06:05.3874869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:06:05.5876215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-22T06:06:05.7876599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:06:05.9877675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T06:06:06.1879747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-22T06:06:06.3880483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-22T06:06:06.5882119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:06:06.7873396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:06:06.9874045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T06:06:07.1875057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:06:07.3876021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:06:07.5882294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:06:07.7880967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:06:07.9873461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:06:08.1873382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:06:08.3873687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:06:08.5893680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:06:08.7877735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:06:08.9878411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:06:09.1879294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:06:09.3881432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:06:09.5881089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:06:09.7873500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:06:09.9873541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:06:10.1874718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:06:10.3876561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T06:06:10.5878260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-22T06:06:10.7879274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T06:06:10.9878890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:06:11.1880180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T06:06:11.3872494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:06:11.5873351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:06:11.7875599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:06:11.9876005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T06:06:12.1875942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-22T06:06:12.3877272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-22T06:06:12.5879380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-22T06:06:12.7880662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:06:12.9871532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:06:13.1873132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T06:06:13.3875020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-22T06:06:13.5874993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-22T06:06:13.7877044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T06:06:13.9877603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T06:06:14.1878863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T06:06:14.3880609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T06:06:14.5879879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T06:06:14.7873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T06:06:14.9873821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T06:06:15.1874778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T06:06:15.3876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:06:15.5876988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T06:06:15.7878408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:06:15.9879423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:06:16.1880176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:06:16.3882458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:06:16.5872615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:06:16.7875334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:06:16.9875235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:06:17.1876408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T06:06:17.3877976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T06:06:17.5878364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:06:17.7879121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T06:06:17.9881572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T06:06:18.1872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T06:06:18.3874725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:06:18.5875262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:06:18.7875941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:06:18.9877392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:06:19.1878185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T06:06:19.3880237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:06:19.5881849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:06:19.7882522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:06:19.9873001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T06:06:20.1874066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:06:20.3876396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T06:06:20.5875908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T06:06:20.7878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:06:20.9874428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:06:21.1875876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:06:21.3877612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T06:06:21.5878679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-22T06:06:21.7879776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T06:06:21.9881259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T06:06:22.1881981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-22T06:06:22.3873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-22T06:06:22.5874021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T06:06:22.7875912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-22T06:06:22.9876876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T06:06:23.1877671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:06:23.3878812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T06:06:23.5880647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T06:06:23.7875226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:06:23.9876479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-22T06:06:24.1876583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-22T06:06:24.3877907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:06:24.5878654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:06:24.7879799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:06:24.9873803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:06:25.1875077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T06:06:25.3874048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-22T06:06:25.5875812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:06:25.7877430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:06:25.9879134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:06:26.1880125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:06:26.3880844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T06:06:26.5872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T06:06:26.7873180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T06:06:26.9874493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T06:06:27.1875591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T06:06:27.3876906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T06:06:27.5878286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:06:27.7879943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T06:06:27.9881099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T06:06:28.1881761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:06:28.3873141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T06:06:28.5874445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:06:28.7875724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:06:28.9876373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:06:29.1877943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:06:29.3879261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:06:29.5880659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T06:06:29.7881502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T06:06:29.9872261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T06:06:30.1873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:06:30.3873480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-22T06:06:30.5876144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T06:06:30.7877492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-22T06:06:30.9878013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T06:06:31.1879884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-22T06:06:31.3881069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-22T06:06:31.5881953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-22T06:06:31.7873566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-22T06:06:31.9874499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T06:06:32.1875811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T06:06:32.3877248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-22T06:06:32.5878615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-22T06:06:32.7878174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T06:06:32.9880492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T06:06:33.1881512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:06:33.3872723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:06:33.5874425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:06:33.7876005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:06:33.9876021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:06:34.1877064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T06:06:34.3878562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:06:34.5879807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:06:34.7880845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:06:34.9872696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:06:35.1873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:06:35.3874891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:06:35.5875278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T06:06:35.7877455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T06:06:35.9878255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:06:36.1874678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T06:06:36.3876746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T06:06:36.5877870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T06:06:36.7879069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:06:36.9879564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:06:37.1881220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T06:06:37.3872458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T06:06:37.5874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:06:37.7875092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:06:37.9876084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:06:38.1877102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:06:38.3877628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:06:38.5874032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:06:38.7874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T06:06:38.9876799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T06:06:39.1877606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:06:39.3877544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T06:06:39.5878915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T06:06:39.7880372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:06:39.9881264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:06:40.1873260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T06:06:40.3873696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T06:06:40.5874957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:06:40.7876970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:06:40.9878353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:06:41.1878492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:06:41.3880999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:06:41.5881798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:06:41.7872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:06:41.9879504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:06:42.1881353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:06:42.3873592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:06:42.5874664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:06:42.7875722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:06:42.9876124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T06:06:43.1874459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:06:43.3876061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:06:43.5877582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:06:43.7877941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:06:43.9878827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:06:44.1880473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:06:44.3880134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:06:44.5880757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T06:06:44.7879015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T06:06:44.9880460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:06:45.1881084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T06:06:45.3872916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:06:45.5873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:06:45.7875567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T06:06:45.9876233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T06:06:46.1877014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-22T06:06:46.3878609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:06:46.5879267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-22T06:06:46.7880498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-22T06:06:46.9881000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-22T06:06:47.1873757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-22T06:06:47.3874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-22T06:06:47.5875081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:06:47.7876992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-22T06:06:47.9877967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-22T06:06:48.1878614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-22T06:06:48.3879786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:06:48.5881498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T06:06:48.7874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-22T06:06:48.9873533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:06:49.1873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:06:49.3876010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:06:49.5877607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T06:06:49.7908530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T06:06:49.9879051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:06:50.1880662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:06:50.3883024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:06:50.5873623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T06:06:50.7874394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T06:06:50.9875776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T06:06:51.1876092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:06:51.3878686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:06:51.5876799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T06:06:51.7875018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T06:06:51.9875617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:06:52.1876557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T06:06:52.3877582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T06:06:52.5879801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-22T06:06:52.7878942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-22T06:06:52.9881364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:06:53.1872639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-22T06:06:53.3874301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-22T06:06:53.5875462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-22T06:06:53.7876936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:06:53.9877047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:06:54.1877593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:06:54.3880420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:06:54.5881128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:06:54.7875778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:06:54.9875492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-22T06:06:55.1873396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:06:55.3875654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-22T06:06:55.5875383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-22T06:06:55.7876317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-22T06:06:55.9877546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-22T06:06:56.1881268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-22T06:06:56.3872842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-22T06:06:56.5874638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-22T06:06:56.7874384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-22T06:06:56.9876322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-22T06:06:57.1876637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-22T06:06:57.3878746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-22T06:06:57.5879505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:06:57.7881154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:06:57.9872624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:06:58.1874884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:06:58.3874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:06:58.5876413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:06:58.7877507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:06:58.9878078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:06:59.1878878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:06:59.3879483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:06:59.5881957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:06:59.7874068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T06:06:59.9873937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T06:07:00.1874891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T06:07:00.3876350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T06:07:00.5877768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T06:07:00.7879582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:07:00.9874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-22T06:07:01.1875450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-22T06:07:01.3877319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-22T06:07:01.5877835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-22T06:07:01.7879706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-22T06:07:01.9879632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-22T06:07:02.1881413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-22T06:07:02.3872043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-22T06:07:02.5922535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T06:07:02.7874464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-22T06:07:02.9875977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-22T06:07:03.1877319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-22T06:07:03.3878715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-22T06:07:03.5878573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-22T06:07:03.7881294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-22T06:07:03.9882062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-22T06:07:04.1873133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-22T06:07:04.3874543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-22T06:07:04.5875168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-22T06:07:04.7877506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-22T06:07:04.9878237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-22T06:07:05.1879036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-22T06:07:05.3881191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-22T06:07:05.5881516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-22T06:07:05.7872170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-22T06:07:05.9873229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-22T06:07:06.1873654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T06:07:06.3876191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-22T06:07:06.5879714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-22T06:07:06.7881006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-22T06:07:06.9881637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-22T06:07:07.1872307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-22T06:07:07.3876146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T06:07:07.5877678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:07:07.7879197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-22T06:07:07.9879297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T06:07:08.1880888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:07:08.3873431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:07:08.5873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-22T06:07:08.7873430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-22T06:07:08.9874238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-22T06:07:09.1875952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T06:07:09.3876781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T06:07:09.5877998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T06:07:09.7879133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T06:07:09.9880019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-22T06:07:10.1880761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-22T06:07:10.3873716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:07:10.5873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-22T06:07:10.7874732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:07:10.9876416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:07:11.1876523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-22T06:07:11.3879041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-22T06:07:11.5879924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-22T06:07:11.7880916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-22T06:07:11.9872275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-22T06:07:12.1873371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-22T06:07:12.3874977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-22T06:07:12.5875614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-22T06:07:12.7876513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-22T06:07:12.9878103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-22T06:07:13.1879122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-22T06:07:13.3880028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:07:13.5881545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T06:07:13.7872222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:07:13.9874854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T06:07:14.1875392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:07:14.3876320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-22T06:07:14.5877468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-22T06:07:14.7878841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T06:07:14.9879675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-22T06:07:15.1878464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:07:15.3880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:07:15.5881353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:07:15.7879746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:07:15.9872706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:07:16.1874351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:07:16.3882790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:07:16.5872514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:07:16.7874103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:07:16.9875074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:07:17.1876202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:07:17.3877676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-22T06:07:17.5878284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T06:07:17.7878616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-22T06:07:17.9881536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-22T06:07:18.1872452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:07:18.3873528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T06:07:18.5873855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-22T06:07:18.7875721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T06:07:18.9876676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:07:19.1877828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-22T06:07:19.3878850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T06:07:19.5880109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-22T06:07:19.7873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-22T06:07:19.9874536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-22T06:07:20.1875226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-22T06:07:20.3877460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-22T06:07:20.5878846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-22T06:07:20.7880244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-22T06:07:20.9879410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T06:07:21.1880632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-22T06:07:21.3882146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-22T06:07:21.5872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-22T06:07:21.7873897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:07:21.9875044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:07:22.1876625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-22T06:07:22.3878554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:07:22.5878676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:07:22.7879827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:07:22.9881614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:07:23.1872782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:07:23.3873684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:07:23.5875809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-22T06:07:23.7876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-22T06:07:23.9877582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T06:07:24.1878780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-22T06:07:24.3878904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:07:24.5879435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:07:24.7872548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:07:24.9872918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:07:25.1875886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T06:07:25.3876674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-22T06:07:25.5878354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-22T06:07:25.7880003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-22T06:07:25.9880236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-22T06:07:26.1881427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-22T06:07:26.3872620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-22T06:07:26.5873889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T06:07:26.7876631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-22T06:07:26.9877325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-22T06:07:27.1877837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-22T06:07:27.3879277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-22T06:07:27.5881487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-22T06:07:27.7881431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-22T06:07:27.9878601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-22T06:07:28.1879706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-22T06:07:28.3881849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-22T06:07:28.5872305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-22T06:07:28.7873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-22T06:07:28.9874907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-22T06:07:29.1876279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-22T06:07:29.3876739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-22T06:07:29.5878557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-22T06:07:29.7879536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-22T06:07:29.9880418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-22T06:07:30.1880944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-22T06:07:30.3873169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-22T06:07:30.5873842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-22T06:07:30.7875602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-22T06:07:30.9875751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-22T06:07:31.1877776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-22T06:07:31.3878049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-22T06:07:31.5880342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-22T06:07:31.7882400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-22T06:07:31.9872733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-22T06:07:32.1873183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-22T06:07:32.3874727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-22T06:07:32.5876786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-22T06:07:32.7877358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-22T06:07:32.9878443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-22T06:07:33.1879964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-22T06:07:33.3880685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-22T06:07:33.5872698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-22T06:07:33.7872124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-22T06:07:33.9874079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-22T06:07:34.1875399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-22T06:07:34.3875424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-22T06:07:34.5877835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-22T06:07:34.7879379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-22T06:07:34.9875098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-22T06:07:35.1875495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T06:07:35.3875371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:07:35.5878998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:07:35.7879046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T06:07:35.9880024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T06:07:36.1881029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T06:07:36.3871950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:07:36.5873837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:07:36.7875457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:07:36.9877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:07:37.1877838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:07:37.3880058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T06:07:37.5881912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T06:07:37.7872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T06:07:37.9873884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T06:07:38.1874382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T06:07:38.3876289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T06:07:38.5877590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T06:07:38.7875476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:07:38.9875233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T06:07:39.1876552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T06:07:39.3877674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:07:39.5881636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:07:39.7880341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:07:39.9874044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T06:07:40.1875419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T06:07:40.3876745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T06:07:40.5878106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T06:07:40.7877646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:07:40.9880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T06:07:41.1881046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T06:07:41.3871158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:07:41.5874797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:07:41.7876850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:07:41.9877292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:07:42.1878132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:07:42.3879242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T06:07:42.5879716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T06:07:42.7881940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:07:42.9881001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T06:07:43.1872366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:07:43.3874167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:07:43.5875000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T06:07:43.7876560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:07:43.9877795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:07:44.1880566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:07:44.3877892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:07:44.5879230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:07:44.7880543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:07:44.9881225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T06:07:45.1872127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:07:45.3874213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T06:07:45.5874882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:07:45.7876590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:07:45.9876670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:07:46.1878695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T06:07:46.3879949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-22T06:07:46.5880893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:07:46.7881572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T06:07:46.9872905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T06:07:47.1874070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:07:47.3875823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:07:47.5876864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:07:47.7877939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:07:47.9874474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T06:07:48.1875696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:07:48.3876821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:07:48.5877839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:07:48.7930841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-22T06:07:48.9879887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T06:07:49.1881232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T06:07:49.3873625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T06:07:49.5873950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:07:49.7875661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-22T06:07:49.9876078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-22T06:07:50.1877440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:07:50.3878999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T06:07:50.5880320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T06:07:50.7881678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T06:07:50.9872415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:07:51.1873399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:07:51.3874571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:07:51.5875267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:07:51.7877438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:07:51.9878167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:07:52.1879110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:07:52.3882548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:07:52.5872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:07:52.7874245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:07:52.9873873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:07:53.1876059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T06:07:53.3877077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T06:07:53.5878578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T06:07:53.7880209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:07:53.9880350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:07:54.1871871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:07:54.3872983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:07:54.5875327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:07:54.7876832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:07:54.9877825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:07:55.1878721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:07:55.3879542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:07:55.5881179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T06:07:55.7872251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-22T06:07:55.9878021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:07:56.1879349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T06:07:56.3880746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T06:07:56.5874787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T06:07:56.7876036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T06:07:56.9877362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-22T06:07:57.1877453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-22T06:07:57.3879439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:07:57.5880849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:07:57.7882185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T06:07:57.9871521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-22T06:07:58.1873014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-22T06:07:58.3874963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T06:07:58.5876177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T06:07:58.7878321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T06:07:58.9878729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T06:07:59.1879707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T06:07:59.3881383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T06:07:59.5872142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-22T06:07:59.7873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T06:07:59.9874122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:08:00.1875486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T06:08:00.3876730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T06:08:00.5877779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:08:00.7879737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:08:00.9880434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:08:01.1882049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T06:08:01.3873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T06:08:01.5873535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-22T06:08:01.7874687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-22T06:08:01.9880228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T06:08:02.1854821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T06:08:02.3881912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T06:08:02.5872288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T06:08:02.7874878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T06:08:02.9880813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T06:08:03.1881583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T06:08:03.3879648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:08:03.5874466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:08:03.7875501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T06:08:03.9878570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T06:08:04.1880221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:08:04.3881667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:08:04.5872450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T06:08:04.7873567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-22T06:08:04.9879935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-22T06:08:05.1873593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-22T06:08:05.3875532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-22T06:08:05.5876402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T06:08:05.7877544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T06:08:05.9880694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:08:06.1872285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:08:06.3874524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:08:06.5875228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:08:06.7876132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:08:06.9876872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:08:07.1878737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T06:08:07.3879216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:08:07.5880818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:08:07.7881831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:08:07.9872885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:08:08.1874982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:08:08.3872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:08:08.5873786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:08:08.7874192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T06:08:08.9876192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:08:09.1876303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:08:09.3879733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:08:09.5879657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T06:08:09.7881610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:08:09.9872777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:08:10.1873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-22T06:08:10.3876498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:08:10.5876139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:08:10.7876618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T06:08:10.9878190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:08:11.1879160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T06:08:11.3881255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:08:11.5871935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:08:11.7873635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T06:08:11.9873778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:08:12.1875367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T06:08:12.3876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T06:08:12.5878119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T06:08:12.7879341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T06:08:12.9880561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:08:13.1881566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:08:13.3873422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T06:08:13.5874171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:08:13.7873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T06:08:13.9876603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T06:08:14.1877517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-22T06:08:14.3879613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T06:08:14.5879682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T06:08:14.7880770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T06:08:14.9875896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:08:15.1877455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T06:08:15.3879229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T06:08:15.5880569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:08:15.7881604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T06:08:15.9872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:08:16.1873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:08:16.3875316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T06:08:16.5876110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:08:16.7877229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T06:08:16.9877492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:08:17.1879025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:08:17.3881229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:08:17.5882135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:08:17.7872241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:08:17.9880451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:08:18.1882003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:08:18.3873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:08:18.5873927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:08:18.7874753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:08:18.9876362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:08:19.1876951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:08:19.3878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:08:19.5880742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T06:08:19.7879118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-22T06:08:19.9876291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:08:20.1877417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T06:08:20.3878065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:08:20.5875923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:08:20.7876516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:08:20.9877468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:08:21.1879277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-22T06:08:21.3879762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T06:08:21.5880539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:08:21.7873088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T06:08:21.9873935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:08:22.1874455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T06:08:22.3876706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T06:08:22.5877721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:08:22.7878720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T06:08:22.9879170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:08:23.1880388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:08:23.3872212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T06:08:23.5879088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T06:08:23.7879957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-22T06:08:23.9881546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T06:08:24.1872654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:08:24.3874168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T06:08:24.5875099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T06:08:24.7876957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:08:24.9877746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T06:08:25.1878783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:08:25.3879567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-22T06:08:25.5881583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T06:08:25.7872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T06:08:25.9884389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T06:08:26.1874903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:08:26.3875166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:08:26.5876933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:08:26.7878158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-22T06:08:26.9879200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T06:08:27.1880658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T06:08:27.3881624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T06:08:27.5873276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T06:08:27.7873140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:08:27.9874774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T06:08:28.1876706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:08:28.3877382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T06:08:28.5879353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T06:08:28.7879440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T06:08:28.9881640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T06:08:29.1873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:08:29.3873503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:08:29.5875160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T06:08:29.7876018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T06:08:29.9877212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-22T06:08:30.1878638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:08:30.3880005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-22T06:08:30.5881190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:08:30.7881933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:08:30.9873164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-22T06:08:31.1875708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-22T06:08:31.3878266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-22T06:08:31.5880322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-22T06:08:31.7880625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-22T06:08:31.9881516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-22T06:08:32.1872622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:08:32.3873578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:08:32.5874881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-22T06:08:32.7876793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T06:08:32.9877160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-22T06:08:33.1877765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-22T06:08:33.3879587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T06:08:33.5882031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-22T06:08:33.7872711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T06:08:33.9875181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T06:08:34.1874226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T06:08:34.3875806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:08:34.5881017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T06:08:34.7882357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T06:08:34.9872730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T06:08:35.1873645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-22T06:08:35.3875285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-22T06:08:35.5876966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:08:35.7877807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:08:35.9879403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T06:08:36.1879969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:08:36.3881302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-22T06:08:36.5872991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T06:08:36.7873818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-22T06:08:36.9874624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-22T06:08:37.1876405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:08:37.3876967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-22T06:08:37.5877723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-22T06:08:37.7879538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-22T06:08:37.9880493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-22T06:08:38.1881102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-22T06:08:38.3872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-22T06:08:38.5874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-22T06:08:38.7876335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:08:38.9877137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T06:08:39.1880231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-22T06:08:39.3872932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-22T06:08:39.5874405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-22T06:08:39.7875715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-22T06:08:39.9875987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-22T06:08:40.1877002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-22T06:08:40.3878653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-22T06:08:40.5877742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-22T06:08:40.7879986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-22T06:08:40.9880261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-22T06:08:41.1881239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-22T06:08:41.3882602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T06:08:41.5873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-22T06:08:41.7873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-22T06:08:41.9875007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-22T06:08:42.1875414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-22T06:08:42.3876989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-22T06:08:42.5873204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-22T06:08:42.7874916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-22T06:08:42.9875171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-22T06:08:43.1876701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-22T06:08:43.3878321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-22T06:08:43.5875699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-22T06:08:43.7877192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-22T06:08:43.9877987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-22T06:08:44.1877948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-22T06:08:44.3879353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-22T06:08:44.5876434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-22T06:08:44.7877793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-22T06:08:44.9881825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-22T06:08:45.1872732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-22T06:08:45.3872844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-22T06:08:45.5875382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-22T06:08:45.7876771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-22T06:08:45.9872960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-22T06:08:46.1874032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-22T06:08:46.3875119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-22T06:08:46.5877136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-22T06:08:46.7877842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-22T06:08:46.9878884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-22T06:08:47.1879529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-22T06:08:47.3881320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-22T06:08:47.5872772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-22T06:08:47.7874475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-22T06:08:47.9874997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-22T06:08:48.1875175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-22T06:08:48.3877931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-22T06:08:48.5878067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-22T06:08:48.7879788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-22T06:08:48.9880240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:08:49.1881890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T06:08:49.3881455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:08:49.5873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T06:08:49.7875253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-22T06:08:49.9875378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-22T06:08:50.1876874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:08:50.3877449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T06:08:50.5878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-22T06:08:50.7881433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-22T06:08:50.9872976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-22T06:08:51.1873223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T06:08:51.3875296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T06:08:51.5875716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T06:08:51.7878096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-22T06:08:51.9878269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-22T06:08:52.1879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-22T06:08:52.3880329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:08:52.5881363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:08:52.7873066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-22T06:08:52.9872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-22T06:08:53.1875611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:08:53.3877033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T06:08:53.5877342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-22T06:08:53.7879521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-22T06:08:53.9879998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T06:08:54.1881638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-22T06:08:54.3872909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-22T06:08:54.5872930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:08:54.7875316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-22T06:08:54.9876060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-22T06:08:55.1877462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-22T06:08:55.3879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-22T06:08:55.5880144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-22T06:08:55.7881464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-22T06:08:55.9881810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-22T06:08:56.1873419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-22T06:08:56.3875052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-22T06:08:56.5875375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-22T06:08:56.7878340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-22T06:08:56.9877963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T06:08:57.1879665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-22T06:08:57.3880010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:08:57.5881800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-22T06:08:57.7873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:08:57.9873261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-22T06:08:58.1874823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-22T06:08:58.3877679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-22T06:08:58.5877771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-22T06:08:58.7878598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-22T06:08:58.9880512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T06:08:59.1881233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:08:59.3873239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:08:59.5873568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-22T06:08:59.7874866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-22T06:08:59.9875879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-22T06:09:00.1877067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:09:00.3879014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:09:00.5879261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T06:09:00.7881639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:09:00.9871754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T06:09:01.1872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T06:09:01.3875349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-22T06:09:01.5875523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-22T06:09:01.7876657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-22T06:09:01.9878184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:09:02.1879704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T06:09:02.3880267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-22T06:09:02.5880514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-22T06:09:02.7872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T06:09:02.9881747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-22T06:09:03.1872442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:09:03.3873618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T06:09:03.5875621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-22T06:09:03.7876223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-22T06:09:03.9873368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:09:04.1874634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T06:09:04.3876743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T06:09:04.5876939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:09:04.7877943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-22T06:09:04.9877563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-22T06:09:05.1880556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-22T06:09:05.3882490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-22T06:09:05.5872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:09:05.7874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T06:09:05.9875552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-22T06:09:06.1874622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-22T06:09:06.3877419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T06:09:06.5875137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:09:06.7876639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-22T06:09:06.9880226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-22T06:09:07.1881138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-22T06:09:07.3873565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-22T06:09:07.5874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-22T06:09:07.7875352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-22T06:09:07.9876099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-22T06:09:08.1878157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-22T06:09:08.3879017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-22T06:09:08.5879362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T06:09:08.7881541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-22T06:09:08.9872615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T06:09:09.1873522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T06:09:09.3874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T06:09:09.5876130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-22T06:09:09.7877620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-09-22T06:09:09.9878682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-22T06:09:10.1879802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-22T06:09:10.3881136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-22T06:09:10.5872724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-22T06:09:10.7873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-22T06:09:10.9874689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-22T06:09:11.1876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:09:11.3877445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T06:09:11.5878298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-22T06:09:11.7879506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-22T06:09:11.9880500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-22T06:09:12.1873758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T06:09:12.3876352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-22T06:09:12.5877429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:09:12.7877805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T06:09:12.9878755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-22T06:09:13.1879871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T06:09:13.3881389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-22T06:09:13.5872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-22T06:09:13.7873545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T06:09:13.9874559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-22T06:09:14.1876207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-22T06:09:14.3877606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-22T06:09:14.5878937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T06:09:14.7880238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-22T06:09:14.9880273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:09:15.1871986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-22T06:09:15.3873742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-22T06:09:15.5874100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T06:09:15.7874801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-22T06:09:15.9877553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-22T06:09:16.1878260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T06:09:16.3880872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:09:16.5881657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:09:16.7872721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-22T06:09:16.9872883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-22T06:09:17.1874767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T06:09:17.3875047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:09:17.5877615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-22T06:09:17.7877782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-22T06:09:17.9879809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-22T06:09:18.1880907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T06:09:18.3881824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T06:09:18.5873792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-22T06:09:18.7874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-22T06:09:18.9908965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-22T06:09:19.1876505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-22T06:09:19.3878186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-22T06:09:19.5879289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-22T06:09:19.7879873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-22T06:09:19.9881285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-22T06:09:20.1871179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-22T06:09:20.3874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-22T06:09:20.5874820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-22T06:09:20.7880319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-22T06:09:20.9880832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:09:21.1872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-22T06:09:21.3873507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-22T06:09:21.5875840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-22T06:09:21.7876340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-22T06:09:21.9877477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-22T06:09:22.1878767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-22T06:09:22.3880037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-22T06:09:22.5881318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:09:22.7873143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T06:09:22.9874084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-22T06:09:23.1875103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T06:09:23.3875537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:09:23.5877123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-22T06:09:23.7879456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-22T06:09:23.9879463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-22T06:09:24.1880396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-22T06:09:24.3872508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-22T06:09:24.5873487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-22T06:09:24.7874886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T06:09:24.9875508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-22T06:09:25.1876215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-22T06:09:25.3877578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-22T06:09:25.5879181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-22T06:09:25.7881049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-22T06:09:25.9881877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-22T06:09:26.1872725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-22T06:09:26.3874552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-22T06:09:26.5874985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-22T06:09:26.7876814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-22T06:09:26.9877273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-22T06:09:27.1878950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-22T06:09:27.3879894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T06:09:27.5880635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-22T06:09:27.7872621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-22T06:09:27.9873531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:09:28.1874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T06:09:28.3875727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-22T06:09:28.5876650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-22T06:09:28.7879066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T06:09:28.9878927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-22T06:09:29.1880454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-22T06:09:29.3881401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:09:29.5873404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:09:29.7876471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:09:29.9876654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:09:30.1877506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:09:30.3879628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:09:30.5880395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:09:30.7881783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T06:09:30.9877540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T06:09:31.1879883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:09:31.3872890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:09:31.5873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:09:31.7875653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T06:09:31.9876187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-22T06:09:32.1875443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T06:09:32.3876811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:09:32.5878690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-22T06:09:32.7881224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-22T06:09:32.9881327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-22T06:09:33.1872603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-22T06:09:33.3874700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-22T06:09:33.5874907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-22T06:09:33.7876972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-22T06:09:33.9877218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-22T06:09:34.1878724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-22T06:09:34.3880674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T06:09:34.5880821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:09:34.7873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:09:34.9873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:09:35.1874479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:09:35.3882962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T06:09:35.5873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T06:09:35.7874893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T06:09:35.9874437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-22T06:09:36.1876380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-22T06:09:36.3878460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-22T06:09:36.5880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-22T06:09:36.7882412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-22T06:09:36.9873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-22T06:09:37.1872802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-22T06:09:37.3875836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-22T06:09:37.5876970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-22T06:09:37.7877827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-22T06:09:37.9878808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-22T06:09:38.1879805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-22T06:09:38.3879281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:09:38.5879526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-22T06:09:38.7881639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T06:09:38.9872353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-22T06:09:39.1873589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-22T06:09:39.3874355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-22T06:09:39.5876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-22T06:09:39.7877521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:09:39.9878250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-22T06:09:40.1880152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-22T06:09:40.3879831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T06:09:40.5881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-22T06:09:40.7874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-22T06:09:40.9874729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-22T06:09:41.1875008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-22T06:09:41.3877340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T06:09:41.5878302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-22T06:09:41.7878588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-22T06:09:41.9873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-22T06:09:42.1874001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-22T06:09:42.3876716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T06:09:42.5881999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-22T06:09:42.7873110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:09:42.9874019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-22T06:09:43.1875454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T06:09:43.3876113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-22T06:09:43.5877678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-22T06:09:43.7873958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-22T06:09:43.9875363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-22T06:09:44.1876607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-22T06:09:44.3877148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-22T06:09:44.5879549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:09:44.7879338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T06:09:44.9879521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-22T06:09:45.1880858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T06:09:45.3872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-22T06:09:45.5873341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T06:09:45.7876099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:09:45.9877022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:09:46.1878140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T06:09:46.3880625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T06:09:46.5880754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T06:09:46.7882204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T06:09:46.9872332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T06:09:47.1874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T06:09:47.3875251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-22T06:09:47.5876906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-22T06:09:47.7878023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-22T06:09:47.9879103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-22T06:09:48.1880148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:09:48.3880265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-22T06:09:48.5872998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-22T06:09:48.7873593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T06:09:48.9875115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T06:09:49.1876284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:09:49.3877398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-22T06:09:49.5878741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-22T06:09:49.7881665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T06:09:49.9872697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:09:50.1874344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-22T06:09:50.3874887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-22T06:09:50.5875396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-22T06:09:50.7876425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-22T06:09:50.9877924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T06:09:51.1874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T06:09:51.3876119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T06:09:51.5877617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-22T06:09:51.7878846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T06:09:51.9879796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T06:09:52.1880714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:09:52.3872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:09:52.5873504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T06:09:52.7874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-22T06:09:52.9876640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-22T06:09:53.1877132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-22T06:09:53.3879218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-22T06:09:53.5879078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-22T06:09:53.7881642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-22T06:09:53.9872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:09:54.1874190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:09:54.3875219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:09:54.5875401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-22T06:09:54.7877764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-22T06:09:54.9878259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-22T06:09:55.1878887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-22T06:09:55.3880921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-22T06:09:55.5882108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-22T06:09:55.7873038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-22T06:09:55.9874138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T06:09:56.1876136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T06:09:56.3878501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-22T06:09:56.5879568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-22T06:09:56.7881335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T06:09:56.9881482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-22T06:09:57.1871888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-22T06:09:57.3873002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-22T06:09:57.5905494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-22T06:09:57.7876029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T06:09:57.9876993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-22T06:09:58.1878562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-22T06:09:58.3880429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-22T06:09:58.5879884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-22T06:09:58.7872478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-22T06:09:58.9874245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-22T06:09:59.1874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:09:59.3876109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T06:09:59.5877620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T06:09:59.7878193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-22T06:09:59.9878056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-22T06:10:00.1880740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-22T06:10:00.3882237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-22T06:10:00.5872292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-22T06:10:00.7873563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-22T06:10:00.9874372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T06:10:01.1876327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-22T06:10:01.3877974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:10:01.5880470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T06:10:01.7874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:10:01.9874720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T06:10:02.1876303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:10:02.3877343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:10:02.5878914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:10:02.7880686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:10:02.9881015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:10:03.1871927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:10:03.3873659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:10:03.5875139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T06:10:03.7876533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-22T06:10:03.9877901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:10:04.1880807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T06:10:04.3870573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-22T06:10:04.5873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T06:10:04.7874170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:10:04.9875087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-22T06:10:05.1880518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-09-22T06:10:05.3882227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-22T06:10:05.5872904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-22T06:10:05.7873397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-22T06:10:05.9876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-22T06:10:06.1876846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-22T06:10:06.3877200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-22T06:10:06.5880270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-22T06:10:06.7881300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-22T06:10:06.9872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-22T06:10:07.1873366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-22T06:10:07.3875555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-22T06:10:07.5875671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-22T06:10:07.7877140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-22T06:10:07.9877326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-22T06:10:08.1879153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-22T06:10:08.3880401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-22T06:10:08.5882028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T06:10:08.7873849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-22T06:10:08.9874090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T06:10:09.1875155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T06:10:09.3877153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:10:09.5877542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T06:10:09.7878754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:10:09.9879506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T06:10:10.1881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T06:10:10.3872712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T06:10:10.5874529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T06:10:10.7874277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-22T06:10:10.9879439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-22T06:10:11.1872688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:10:11.3873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:10:11.5875668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-22T06:10:11.7876262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-22T06:10:11.9877318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-22T06:10:12.1878830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-22T06:10:12.3879951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T06:10:12.5880701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:10:12.7872718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T06:10:12.9873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:10:13.1874993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-22T06:10:13.3875681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:10:13.5877131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T06:10:13.7876096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T06:10:13.9877423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T06:10:14.1878283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:10:14.3880184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:10:14.5881068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T06:10:14.7872794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T06:10:14.9872878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:10:15.1874360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:10:15.3875740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:10:15.5877122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-22T06:10:15.7877952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T06:10:15.9878942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T06:10:16.1880420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T06:10:16.3881950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T06:10:16.5872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-22T06:10:16.7873892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:10:16.9874939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:10:17.1876153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T06:10:17.3877562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T06:10:17.5877914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T06:10:17.7879820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:10:17.9880637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:10:18.1874218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T06:10:18.3874398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-22T06:10:18.5876077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-22T06:10:18.7877869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T06:10:18.9880050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-22T06:10:19.1882188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T06:10:19.3873255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-22T06:10:19.5875503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:10:19.7877206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:10:19.9877723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:10:20.1878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:10:20.3879718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T06:10:20.5879754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T06:10:20.7873038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T06:10:20.9873840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:10:21.1874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:10:21.3875909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T06:10:21.5876556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:10:21.7877200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:10:21.9880004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:10:22.1879795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:10:22.3881283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-22T06:10:22.5873059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T06:10:22.7875387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:10:22.9875546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-22T06:10:23.1875716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T06:10:23.3878449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:10:23.5878314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T06:10:23.7881109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:10:23.9881814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T06:10:24.1872729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-22T06:10:24.3873522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T06:10:24.5873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-22T06:10:24.7876364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-22T06:10:24.9876967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T06:10:25.1878031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:10:25.3880491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T06:10:25.5880662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:10:25.7882668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:10:25.9873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:10:26.1874274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T06:10:26.3876155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:10:26.5872689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-22T06:10:26.7874144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-22T06:10:26.9874148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-22T06:10:27.1876125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-22T06:10:27.3877482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T06:10:27.5877548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-22T06:10:27.7879745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-22T06:10:27.9880538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T06:10:28.1882223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:10:28.3873490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:10:28.5874469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:10:28.7878340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T06:10:28.9879002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T06:10:29.1880062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:10:29.3882191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T06:10:29.5872249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T06:10:29.7874751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T06:10:29.9875085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T06:10:30.1875732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:10:30.3877014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:10:30.5878509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-22T06:10:30.7878864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T06:10:30.9880611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-22T06:10:31.1881709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T06:10:31.3874357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:10:31.5877640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:10:31.7879997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T06:10:31.9880770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:10:32.1881603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:10:32.3873422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:10:32.5873852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-22T06:10:32.7875442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T06:10:32.9876789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T06:10:33.1877668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T06:10:33.3878207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:10:33.5880284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-22T06:10:33.7882625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-22T06:10:33.9872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:10:34.1873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:10:34.3875924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:10:34.5875551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T06:10:34.7877490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T06:10:34.9877153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:10:35.1879462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:10:35.3881642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T06:10:35.5871822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T06:10:35.7873200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:10:35.9874746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:10:36.1874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T06:10:36.3876825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:10:36.5878539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-22T06:10:36.7878638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T06:10:36.9880417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-22T06:10:37.1882413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-22T06:10:37.3872141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-22T06:10:37.5874212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T06:10:37.7875814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-22T06:10:37.9876361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T06:10:38.1877244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-22T06:10:38.3879182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-22T06:10:38.5880085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-22T06:10:38.7881153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-22T06:10:38.9872513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-22T06:10:39.1872854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T06:10:39.3875578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-22T06:10:39.5876358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T06:10:39.7877223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:10:39.9878727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:10:40.1879986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:10:40.3881234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-22T06:10:40.5881340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:10:40.7871632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-22T06:10:40.9873556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:10:41.1875423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-22T06:10:41.3876935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-22T06:10:41.5878275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T06:10:41.7878684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-22T06:10:41.9879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-22T06:10:42.1881784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-22T06:10:42.3872483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-22T06:10:42.5873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T06:10:42.7874441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-22T06:10:42.9876182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:10:43.1877202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T06:10:43.3878119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:10:43.5878258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:10:43.7874664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:10:43.9876672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:10:44.1877482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:10:44.3879489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:10:44.5879572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:10:44.7880263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-22T06:10:44.9871990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T06:10:45.1873344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-22T06:10:45.3879306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-22T06:10:45.5880832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:10:45.7880292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T06:10:45.9873448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:10:46.1873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-22T06:10:46.3875353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T06:10:46.5876353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:10:46.7877719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T06:10:46.9879011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T06:10:47.1879541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:10:47.3881573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:10:47.5872655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:10:47.7876130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T06:10:47.9877122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:10:48.1878174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-22T06:10:48.3879666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-22T06:10:48.5880449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:10:48.7881659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:10:48.9872615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T06:10:49.1874378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:10:49.3875284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:10:49.5875748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-22T06:10:49.7877972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T06:10:49.9878887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-22T06:10:50.1880064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T06:10:50.3880379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:10:50.5872019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-22T06:10:50.7873354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-22T06:10:50.9874269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-22T06:10:51.1875467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:10:51.3877509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-22T06:10:51.5879006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T06:10:51.7879716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T06:10:51.9880802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-22T06:10:52.1880917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T06:10:52.3873419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T06:10:52.5874808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T06:10:52.7876095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T06:10:52.9876636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-22T06:10:53.1877206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:10:53.3879549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-22T06:10:53.5880537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T06:10:53.7881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:10:53.9871843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-22T06:10:54.1873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-22T06:10:54.3875202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:10:54.5876638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:10:54.7876033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-22T06:10:54.9877618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-22T06:10:55.1878984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-22T06:10:55.3879840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:10:55.5880862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:10:55.7882152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T06:10:55.9873739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T06:10:56.1874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:10:56.3875604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T06:10:56.5876656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:10:56.7877753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:10:56.9879411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:10:57.1879716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:10:57.3882211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:10:57.5873353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T06:10:57.7874190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:10:57.9874744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T06:10:58.1878233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T06:10:58.3879192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:10:58.5880842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:10:58.7882540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-22T06:10:58.9871872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-22T06:10:59.1873817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:10:59.3875025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:10:59.5876464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-22T06:10:59.7878367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:10:59.9879101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T06:11:00.1880647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-22T06:11:00.3875281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:11:00.5876264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-22T06:11:00.7880870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-22T06:11:00.9881805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-22T06:11:01.1873339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:11:01.3879920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:11:01.5875963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T06:11:01.7877997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T06:11:01.9878112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:11:02.1879035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:11:02.3880592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-22T06:11:02.5871724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-22T06:11:02.7873709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T06:11:02.9874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T06:11:03.1875390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-22T06:11:03.3876636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-22T06:11:03.5877198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-22T06:11:03.7879912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-22T06:11:03.9880863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T06:11:04.1880947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T06:11:04.3872599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-22T06:11:04.5873897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T06:11:04.7874826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T06:11:04.9877141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-22T06:11:05.1877615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-22T06:11:05.3879321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:11:05.5879923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:11:05.7882017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:11:05.9872495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-22T06:11:06.1873278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-22T06:11:06.3875178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T06:11:06.5876032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:11:06.7878076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T06:11:06.9878340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:11:07.1879724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:11:07.3880524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:11:07.5882023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T06:11:07.7874204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-22T06:11:07.9874403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:11:08.1875902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T06:11:08.3877161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:11:08.5877767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T06:11:08.7881191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-22T06:11:08.9872214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T06:11:09.1873043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-22T06:11:09.3875810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:11:09.5875513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-22T06:11:09.7888328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:11:09.9878238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:11:10.1878692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:10.3881976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:10.5872491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:10.7921782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:10.9875405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:11.1876737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:11.3877975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:11.5878924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:11.7880330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:11.9881179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T06:11:12.1871599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T06:11:12.3873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-22T06:11:12.5874600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-22T06:11:12.7876807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:11:12.9877237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:11:13.1878014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T06:11:13.3878319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T06:11:13.5880882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-22T06:11:13.7881757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T06:11:13.9873117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-22T06:11:14.1874267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-22T06:11:14.3876294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-22T06:11:14.5876105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-22T06:11:14.7876721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-22T06:11:14.9878756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-22T06:11:15.1879838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-22T06:11:15.3881463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-22T06:11:15.5872564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-22T06:11:15.7873116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-22T06:11:15.9877255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-22T06:11:16.1879156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-22T06:11:16.3879577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-22T06:11:16.5881076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-22T06:11:16.7873664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-22T06:11:16.9873608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-22T06:11:17.1874573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T06:11:17.3875840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:11:17.5878330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T06:11:17.7880454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-22T06:11:17.9880839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:11:18.1881232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:18.3873903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:11:18.5874506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-22T06:11:18.7875591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:11:18.9877217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-22T06:11:19.1877746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T06:11:19.3879188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T06:11:19.5880033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T06:11:19.7881085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-22T06:11:19.9872631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T06:11:20.1873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T06:11:20.3875900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-22T06:11:20.5876572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-22T06:11:20.7876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T06:11:20.9877847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T06:11:21.1879679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-22T06:11:21.3881524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:11:21.5872320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:11:21.7872966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-22T06:11:21.9874742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-22T06:11:22.1875571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-22T06:11:22.3877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:22.5877926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-22T06:11:22.7878852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:11:22.9880081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:11:23.1880951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-22T06:11:23.3873593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-22T06:11:23.5872313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-22T06:11:23.7874229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-22T06:11:23.9874959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-22T06:11:24.1876792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-22T06:11:24.3878992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-22T06:11:24.5880849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-22T06:11:24.7872004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-22T06:11:24.9872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-22T06:11:25.1876064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-22T06:11:25.3877694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T06:11:25.5878465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-22T06:11:25.7879430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-22T06:11:25.9880728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-22T06:11:26.1872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T06:11:26.3874131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:11:26.5874115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:11:26.7875489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T06:11:26.9876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-22T06:11:27.1877732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-22T06:11:27.3879087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T06:11:27.5879775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:11:27.7881454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-22T06:11:27.9871928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:11:28.1873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T06:11:28.3874611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T06:11:28.5875939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:11:28.7877594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:11:28.9879213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:11:29.1880003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T06:11:29.3881016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:11:29.5872707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-22T06:11:29.7872962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T06:11:29.9874823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:11:30.1876435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T06:11:30.3876234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-22T06:11:30.5878617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T06:11:30.7875871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-22T06:11:30.9877390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-22T06:11:31.1878542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:11:31.3880244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-22T06:11:31.5881682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:11:31.7873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:11:31.9877169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:32.1877923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T06:11:32.3878899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:11:32.5874677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-22T06:11:32.7875533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:11:32.9876713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:11:33.1873367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:11:33.3876204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-22T06:11:33.5877320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T06:11:33.7877334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:33.9879171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-22T06:11:34.1880181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-22T06:11:34.3881462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-22T06:11:34.5872391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-22T06:11:34.7874212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T06:11:34.9874707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T06:11:35.1875842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:11:35.3877397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:11:35.5878272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:11:35.7879798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T06:11:35.9877312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T06:11:36.1877833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-22T06:11:36.3882589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T06:11:36.5872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-22T06:11:36.7874472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-22T06:11:36.9875188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:11:37.1877006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:11:37.3877653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T06:11:37.5879191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:11:37.7880122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-22T06:11:37.9880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T06:11:38.1872672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:11:38.3873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T06:11:38.5875445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-22T06:11:38.7876560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-22T06:11:38.9877070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-22T06:11:39.1878474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-22T06:11:39.3879344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-22T06:11:39.5880874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T06:11:39.7872375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-22T06:11:39.9872390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T06:11:40.1874054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-22T06:11:40.3875182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-22T06:11:40.5881180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:11:40.7872808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-22T06:11:40.9873762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-22T06:11:41.1875329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T06:11:41.3875238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T06:11:41.5876420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T06:11:41.7877928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T06:11:41.9878600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T06:11:42.1881237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T06:11:42.3873218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T06:11:42.5874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:11:42.7875116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:11:42.9875804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T06:11:43.1877398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T06:11:43.3879096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-22T06:11:43.5879764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-22T06:11:43.7881268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:11:43.9871432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:11:44.1873366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:44.3875389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:44.5875498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:44.7877552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:44.9879284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:45.1878874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:11:45.3880779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:11:45.5881470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:11:45.7873002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:11:45.9873838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:11:46.1874745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:11:46.3877338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:11:46.5877897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:11:46.7879922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:11:46.9880110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:11:47.1881440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:11:47.3873196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:47.5873075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:11:47.7875968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T06:11:47.9876148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T06:11:48.1877306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T06:11:48.3879010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:11:48.5879277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:11:48.7880290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:11:48.9882068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T06:11:49.1873028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T06:11:49.3874795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T06:11:49.5875868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:11:49.7877140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:11:49.9877955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:11:50.1879220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T06:11:50.3881049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-22T06:11:50.5916305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:11:50.7872791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:11:50.9874172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:11:51.1875020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:11:51.3876578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:11:51.5877012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:11:51.7879647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-22T06:11:51.9880626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T06:11:52.1880757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-22T06:11:52.3872355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-22T06:11:52.5873456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T06:11:52.7875126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T06:11:52.9875830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-22T06:11:53.1876923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-22T06:11:53.3878987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T06:11:53.5879321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:11:53.7880301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T06:11:53.9881700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:11:54.1872982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:11:54.3874260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T06:11:54.5875061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T06:11:54.7876601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:11:54.9877419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:11:55.1879146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T06:11:55.3880444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:11:55.5880944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T06:11:55.7873223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:11:55.9873365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-22T06:11:56.1874628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T06:11:56.3876089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-22T06:11:56.5877568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-22T06:11:56.7877320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-22T06:11:56.9877764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:11:57.1878557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T06:11:57.3880943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-22T06:11:57.5881058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-22T06:11:57.7872978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T06:11:57.9873665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T06:11:58.1874305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-22T06:11:58.3875946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T06:11:58.5877591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-22T06:11:58.7878242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:11:58.9880264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-22T06:11:59.1877863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-22T06:11:59.3880001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T06:11:59.5879881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-22T06:11:59.7880229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:11:59.9877149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:12:00.1872120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:12:00.3874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T06:12:00.5875075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T06:12:00.7875434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-22T06:12:00.9876915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:12:01.1877069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T06:12:01.3878680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T06:12:01.5879673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-22T06:12:01.7880888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-22T06:12:01.9882145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-22T06:12:02.1873056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:12:02.3874862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-22T06:12:02.5875741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:12:02.7876156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T06:12:02.9878812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-22T06:12:03.1879124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-22T06:12:03.3880136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-22T06:12:03.5871355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:12:03.7874168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-22T06:12:03.9875034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-22T06:12:04.1876194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:12:04.3877624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:12:04.5878599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:12:04.7880001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-22T06:12:04.9880537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-22T06:12:05.1872216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T06:12:05.3872874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:12:05.5874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-22T06:12:05.7875949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T06:12:05.9877254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-22T06:12:06.1877967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-22T06:12:06.3877439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T06:12:06.5879908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-22T06:12:06.7881361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-22T06:12:06.9872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T06:12:07.1874656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:12:07.3874458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-22T06:12:07.5880651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-22T06:12:07.7880396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-22T06:12:07.9874725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-22T06:12:08.1876362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-22T06:12:08.3877112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T06:12:08.5878858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-22T06:12:08.7879511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:12:08.9880689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:12:09.1872333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:12:09.3878697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-22T06:12:09.5872634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T06:12:09.7873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-22T06:12:09.9874716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T06:12:10.1876042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T06:12:10.3878272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:12:10.5878858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-09-22T06:12:10.7880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-22T06:12:10.9880358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:12:11.1882088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T06:12:11.3872923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-22T06:12:11.5874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:12:11.7876027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-22T06:12:11.9876288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-22T06:12:12.1877640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:12:12.3877996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:12:12.5873709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-22T06:12:12.7875008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-22T06:12:12.9875709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-22T06:12:13.1876503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T06:12:13.3877273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:12:13.5878745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-22T06:12:13.7879557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-22T06:12:13.9939024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T06:12:14.1872337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-22T06:12:14.3874166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-22T06:12:14.5875843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-22T06:12:14.7880238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:12:14.9880832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-22T06:12:15.1871424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-22T06:12:15.3873610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-22T06:12:15.5875705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:12:15.7876953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:12:15.9876787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:12:16.1877970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:12:16.3879572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:12:16.5880989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T06:12:16.7882390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T06:12:16.9872296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T06:12:17.1875185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-22T06:12:17.3875339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-22T06:12:17.5876582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-22T06:12:17.7878003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:12:17.9878904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T06:12:18.1880309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T06:12:18.3881811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-22T06:12:18.5872713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-22T06:12:18.7874863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-22T06:12:18.9876073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:12:19.1875586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T06:12:19.3877957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T06:12:19.5878304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:12:19.7878792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-22T06:12:19.9879752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-22T06:12:20.1872358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-22T06:12:20.3873255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-22T06:12:20.5875159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T06:12:20.7874824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T06:12:20.9878609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-22T06:12:21.1880566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:12:21.3881244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-22T06:12:21.5872368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-22T06:12:21.7874394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-22T06:12:21.9875276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-22T06:12:22.1875817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-22T06:12:22.3877210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-09-22T06:12:22.5878683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T06:12:22.7880739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-22T06:12:22.9880498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T06:12:23.1881443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T06:12:23.3876497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T06:12:23.5877320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-22T06:12:23.7878537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-22T06:12:23.9878968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T06:12:24.1880083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-09-22T06:12:24.3882252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-22T06:12:24.5872628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-22T06:12:24.7874646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-22T06:12:24.9874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:12:25.1876147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T06:12:25.3876533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-22T06:12:25.5878088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-22T06:12:25.7880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-22T06:12:25.9881272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-22T06:12:26.1872434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:12:26.3880880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-22T06:12:26.5881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:12:26.7876597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-22T06:12:26.9876653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T06:12:27.1877266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-22T06:12:27.3879591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-22T06:12:27.5879550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-22T06:12:27.7882170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T06:12:27.9872341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T06:12:28.1873646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T06:12:28.3875839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T06:12:28.5876070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-22T06:12:28.7876579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-22T06:12:28.9878855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-22T06:12:29.1878991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:12:29.3881368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:12:29.5872578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-22T06:12:29.7872829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-22T06:12:29.9874092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-22T06:12:30.1875917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T06:12:30.3877433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-22T06:12:30.5879115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-22T06:12:30.7879079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T06:12:30.9875378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-22T06:12:31.1876204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T06:12:31.3877621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:12:31.5874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-22T06:12:31.7881993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-22T06:12:31.9873091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T06:12:32.1874524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:12:32.3876075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:12:32.5876219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:12:32.7877684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:12:32.9878853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:12:33.1879918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T06:12:33.3882433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-22T06:12:33.5872728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-22T06:12:33.7875072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T06:12:33.9875459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:12:34.1876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T06:12:34.3877861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-22T06:12:34.5878697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-22T06:12:34.7873682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-22T06:12:34.9873680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-22T06:12:35.1874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T06:12:35.3877049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-22T06:12:35.5876572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:12:35.7878200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T06:12:35.9879358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-22T06:12:36.1880334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-22T06:12:36.3877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:12:36.5874357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T06:12:36.7880492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-22T06:12:36.9872992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-22T06:12:37.1873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-22T06:12:37.3876344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T06:12:37.5876422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-22T06:12:37.7879479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-22T06:12:37.9880737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T06:12:38.1871661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T06:12:38.3874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-22T06:12:38.5874641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-22T06:12:38.7875561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:12:38.9876271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T06:12:39.1878302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-22T06:12:39.3879164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T06:12:39.5878807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:12:39.7881145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-22T06:12:39.9872943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-22T06:12:40.1873279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:12:40.3875198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:12:40.5876361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-22T06:12:40.7877591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T06:12:40.9878453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T06:12:41.1879108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-22T06:12:41.3881267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:12:41.5872496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-22T06:12:41.7873627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-22T06:12:41.9874735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T06:12:42.1876064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-22T06:12:42.3877401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:12:42.5877451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:12:42.7879879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:12:42.9880078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-22T06:12:43.1881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:12:43.3872953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T06:12:43.5874514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T06:12:43.7875505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T06:12:43.9876344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:12:44.1877609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-22T06:12:44.3877585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:12:44.5879654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T06:12:44.7881361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:12:44.9871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T06:12:45.1873407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T06:12:45.3874218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-22T06:12:45.5876270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-22T06:12:45.7877319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-22T06:12:45.9878665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-22T06:12:46.1879564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:12:46.3881021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T06:12:46.5881977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T06:12:46.7872438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-22T06:12:46.9874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-22T06:12:47.1876013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-22T06:12:47.3877456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-22T06:12:47.5878139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-22T06:12:47.7879883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-22T06:12:47.9880304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-22T06:12:48.1882180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T06:12:48.3872939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-22T06:12:48.5874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:12:48.7875464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T06:12:48.9875863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-22T06:12:49.1877333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T06:12:49.3878287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-22T06:12:49.5879733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-22T06:12:49.7879860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T06:12:49.9881933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-22T06:12:50.1872425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-22T06:12:50.3882068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-22T06:12:50.5878330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:12:50.7882065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-22T06:12:50.9873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T06:12:51.1874172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-22T06:12:51.3873098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T06:12:51.5874525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:12:51.7875116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:12:51.9876632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T06:12:52.1877222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T06:12:52.3878090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:12:52.5880626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T06:12:52.7880365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-22T06:12:52.9872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-22T06:12:53.1873026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-22T06:12:53.3874614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T06:12:53.5874898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T06:12:53.7877371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:12:53.9877371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:12:54.1879379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-22T06:12:54.3880986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-22T06:12:54.5882320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T06:12:54.7873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T06:12:54.9873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T06:12:55.1875549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T06:12:55.3876430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:12:55.5877860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:12:55.7878225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-22T06:12:55.9879599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:12:56.1881105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-22T06:12:56.3872883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-22T06:12:56.5873257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T06:12:56.7874881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T06:12:56.9875925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T06:12:57.1876880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-22T06:12:57.3878359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T06:12:57.5879176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T06:12:57.7880333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T06:12:57.9881857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T06:12:58.1872705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T06:12:58.3874899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T06:12:58.5875494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T06:12:58.7876168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T06:12:58.9877590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:12:59.1878562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:12:59.3880404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-22T06:12:59.5881820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-22T06:12:59.7872383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-22T06:12:59.9875212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-22T06:13:00.1876296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-22T06:13:00.3878468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-22T06:13:00.5878569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-22T06:13:00.7880217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-22T06:13:00.9881665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-22T06:13:01.1872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:13:01.3874304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-22T06:13:01.5875147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-22T06:13:01.7877058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-22T06:13:01.9877693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-22T06:13:02.1877942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-22T06:13:02.3879105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-22T06:13:02.5880896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T06:13:02.7873231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-22T06:13:02.9872422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-22T06:13:03.1873805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:13:03.3875931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-22T06:13:03.5876521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T06:13:03.7880381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T06:13:03.9874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-22T06:13:04.1875982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T06:13:04.3876982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-22T06:13:04.5877695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-22T06:13:04.7879154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-22T06:13:04.9880724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T06:13:05.1881765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-22T06:13:05.3873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-22T06:13:05.5925110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-22T06:13:05.7876111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-22T06:13:05.9877077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-22T06:13:06.1876732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-22T06:13:06.3879438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-22T06:13:06.5880388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-22T06:13:06.7881759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-22T06:13:06.9881792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-22T06:13:07.1872904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-22T06:13:07.3874923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-22T06:13:07.5875405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-22T06:13:07.7876889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-22T06:13:07.9877017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-22T06:13:08.1878862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-22T06:13:08.3880023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T06:13:08.5880627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T06:13:08.7876844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-22T06:13:08.9876994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T06:13:09.1877716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-22T06:13:09.3879546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-22T06:13:09.5880935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-22T06:13:09.7882638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-22T06:13:09.9872621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-22T06:13:10.1874284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-22T06:13:10.3880948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-22T06:13:10.5881162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T06:13:10.7873392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T06:13:10.9874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-22T06:13:11.1874265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T06:13:11.3881752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-22T06:13:11.5873341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-22T06:13:11.7875297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-22T06:13:11.9875143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-22T06:13:12.1875460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-22T06:13:12.3879050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-22T06:13:12.5878918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-22T06:13:12.7880150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-22T06:13:12.9880679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-22T06:13:13.1971824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-22T06:13:13.3874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-22T06:13:13.5875679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:13:13.7876276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:13:13.9877275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:13:14.1877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:13:14.3880142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:13:14.5880564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:13:14.7982188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-22T06:13:14.9972518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-22T06:13:15.1874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-22T06:13:15.3875985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-22T06:13:15.5877573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-22T06:13:15.7878869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-22T06:13:15.9879750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T06:13:16.1881379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-22T06:13:16.3874115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T06:13:16.5873390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-22T06:13:16.7875036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-22T06:13:16.9876777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T06:13:17.1877129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T06:13:17.3879284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T06:13:17.5880517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T06:13:17.7879833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T06:13:17.9982098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-22T06:13:18.1874076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T06:13:18.3875649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T06:13:18.5876609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T06:13:18.7876938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-22T06:13:18.9877902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-22T06:13:19.1879037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-22T06:13:19.3882022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-22T06:13:19.5881961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-22T06:13:19.7973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-22T06:13:19.9874791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-22T06:13:20.1876459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-22T06:13:20.3878604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T06:13:20.5879637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:13:20.7879928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:13:20.9880925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:13:21.1981763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:13:21.3874464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:13:21.5875331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:13:21.7876027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:13:21.9876991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:13:22.1877794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:13:22.3879461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:13:22.5881138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:13:22.7882229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:13:22.9973516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:13:23.1973342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:13:23.3875624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:13:23.5876926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:13:23.7877820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:13:23.9878952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:13:24.1973937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:13:24.3874825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:13:24.5879745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:13:24.7881497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:13:24.9981272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:13:25.1972965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:13:25.3875491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:13:25.5876513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:13:25.7876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T06:13:25.9877890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:13:26.1879337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-22T06:13:26.3880248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-22T06:13:26.5881651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:13:26.7972235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-22T06:13:26.9974054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-22T06:13:27.1975737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-22T06:13:27.3876193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-22T06:13:27.5878403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-22T06:13:27.7879079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-22T06:13:27.9879744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-22T06:13:28.1880855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-22T06:13:28.3982443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-22T06:13:28.5973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-22T06:13:28.7974119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:13:28.9876017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:13:29.1877021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:13:29.3878654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:13:29.5879268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:13:29.7880370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:13:29.9881904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:13:30.1972141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:13:30.3974534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:13:30.5875915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:13:30.7875898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:13:30.9877404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:13:31.1878224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:13:31.3880408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:31.5881060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:13:31.7972466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:13:31.9974049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:13:32.1974293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:13:32.3875705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:13:32.5878352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:13:32.7878314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:13:32.9879399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:13:33.1880770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:13:33.3882517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:33.5974319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:13:33.7975988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:13:33.9879526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:13:34.1881415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:13:34.3981735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:13:34.5971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:13:34.7974181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:13:34.9975084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:13:35.1876689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:13:35.3877327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:13:35.5880094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:13:35.7880382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:13:35.9881522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:13:36.1972667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:13:36.3974040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:13:36.5974879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:13:36.7876561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:13:36.9876887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:13:37.1878169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:13:37.3975608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:13:37.5876530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:13:37.7878601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:13:37.9879360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:38.1879771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:38.3880670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:38.5976986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:38.7878668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:13:38.9879583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:13:39.1881001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:13:39.3971444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:13:39.5973647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:13:39.7974518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:13:39.9881116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:13:40.1982265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:13:40.3973607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:13:40.5974958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:13:40.7975647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:13:40.9876897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:13:41.1878834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:13:41.3878575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:13:41.5879580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:13:41.7882127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:13:41.9972937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:13:42.1973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:13:42.3976340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:13:42.5977270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:13:42.7878697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:13:42.9878987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:13:43.1880572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:13:43.3881569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:13:43.5973422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:13:43.7973922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:13:43.9975361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:13:44.1975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:13:44.3878151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:13:44.5878268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:13:44.7880667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:13:44.9881042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:13:45.1981458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:13:45.3973329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:13:45.5974665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:45.7975460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:13:45.9976297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:13:46.1878655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:13:46.3879564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:13:46.5939152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:13:46.7881462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:13:46.9972117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:13:47.1973964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:13:47.3974790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:13:47.5975359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:13:47.7878579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:13:47.9878752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:13:48.1880183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:13:48.3881461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:13:48.5982428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:13:48.7972933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:13:48.9879646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:49.1880409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:49.3881992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:49.5972998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:49.7974407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:49.9977433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:13:50.1879107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:13:50.3880157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:13:50.5881776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:13:50.7974692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:13:50.9974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:13:51.1976046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:13:51.3878757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:13:51.5878829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:13:51.7973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:51.9974796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:52.1975637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:52.3976037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:52.5972005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:52.7977108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:52.9977838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:53.1879476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:53.3880465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:53.5881875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:53.7973366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:53.9974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:54.1974527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:54.3976616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:13:54.5976813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:13:54.7879103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:13:54.9880119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:13:55.1880369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:13:55.3879606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:13:55.5880254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:13:55.7881745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:13:55.9972475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:13:56.1973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:13:56.3973343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:13:56.5974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:13:56.7975098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:13:56.9976480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:13:57.1977851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:13:57.3880384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:13:57.5880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:13:57.7882238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:13:57.9972685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:13:58.1973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:13:58.3975546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:13:58.5976206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:13:58.7978253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:13:58.9978379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:13:59.1880159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:13:59.3880852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:13:59.5971976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:13:59.7973756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:13:59.9974175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:14:00.1975235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:14:00.3976820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:14:00.5977520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:14:00.7979670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:14:00.9881155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:14:01.1882227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:14:01.3973739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:14:01.5977556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:14:01.7979161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:14:01.9881290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:14:02.1971730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:14:02.3973373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:14:02.5975008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:14:02.7976894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:14:02.9976749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:14:03.1978774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:14:03.3880898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:14:03.5881912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:14:03.7972854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:14:03.9973708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:14:04.1974004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:14:04.3976564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:14:04.5977024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:14:04.7979131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:14:04.9880132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:14:05.1881951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:14:05.3973370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:14:05.5973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:14:05.7974495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:14:05.9975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:14:06.1976362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:14:06.3977725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:14:06.5974439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:14:06.7975176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:14:06.9979074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:14:07.1979954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:14:07.3881591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:14:07.5972065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:14:07.7974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:14:07.9974548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:14:08.1975765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:14:08.3977927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:14:08.5978631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:14:08.7978665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:14:08.9981125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:14:09.1981534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:14:09.3973610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:14:09.5974431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:14:09.7974424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:14:09.9976543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:14:10.1977255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:14:10.3979529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:14:10.5980409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:14:10.7881160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:14:10.9972637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:14:11.1973520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:14:11.3975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:14:11.5976349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:14:11.7977527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:14:11.9977837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:14:12.1979795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:14:12.3979787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:14:12.5972013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:14:12.7972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:14:12.9974275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:14:13.1975596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:14:13.3978166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:14:13.5978365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:14:13.7979146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:14:13.9979978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:14:14.1881753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:14:14.3973754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:14:14.5973836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:14:14.7975868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:14:14.9976457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:14:15.1977890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:14:15.3980733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:14:15.5981914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:14:15.7973096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:14:15.9974518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-22T06:14:16.1976997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T06:14:16.3978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:14:16.5974137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T06:14:16.7974328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-09-22T06:14:16.9976066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-22T06:14:17.1976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-22T06:14:17.3978495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-22T06:14:17.5980029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-09-22T06:14:17.7980699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T06:14:17.9982117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:14:18.1972599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T06:14:18.3973406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:14:18.5976607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:14:18.7973075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:14:18.9974817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:14:19.1976720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:14:19.3977352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:14:19.5981159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:14:19.7981868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:14:19.9979163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:14:20.1979893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:14:20.3981619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:14:20.5973089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:14:20.7973719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:14:20.9975261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:14:21.1975822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:14:21.3977216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:14:21.5978649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:14:21.7980223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:14:21.9980345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:14:22.1971852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:14:22.3973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:14:22.5974788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-22T06:14:22.7975406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-09-22T06:14:22.9976264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-22T06:14:23.1978242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-22T06:14:23.3979456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-22T06:14:23.5981164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:14:23.7982399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-09-22T06:14:23.9972947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-09-22T06:14:24.1912324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-22T06:14:24.3975129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-22T06:14:24.5976739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-09-22T06:14:24.7977612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-22T06:14:24.9979010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-22T06:14:25.1980257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-22T06:14:25.3981816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-22T06:14:25.5973234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-22T06:14:25.7973565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-22T06:14:25.9974805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-22T06:14:26.1976453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-22T06:14:26.3978189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-22T06:14:26.5979277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-22T06:14:26.7979246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-22T06:14:26.9980918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-22T06:14:27.1971238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-22T06:14:27.3973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-22T06:14:27.5973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-22T06:14:27.7975554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-09-22T06:14:27.9975731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-09-22T06:14:28.1977930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-09-22T06:14:28.3979110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-09-22T06:14:28.5973791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-09-22T06:14:28.7973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-09-22T06:14:28.9974231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-09-22T06:14:29.1976394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-09-22T06:14:29.3977114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-09-22T06:14:29.5978476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-09-22T06:14:29.7979736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-09-22T06:14:29.9980573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-09-22T06:14:30.1982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-22T06:14:30.3973441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-22T06:14:30.5884056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-22T06:14:30.7976219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-09-22T06:14:30.9976484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-09-22T06:14:31.1977771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-09-22T06:14:31.3979506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-09-22T06:14:31.5980005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-09-22T06:14:31.7973764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-09-22T06:14:31.9975874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-22T06:14:32.1975384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-09-22T06:14:32.3977917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-09-22T06:14:32.5981107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-09-22T06:14:32.7972359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-22T06:14:32.9972833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-09-22T06:14:33.1973475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-09-22T06:14:33.3975110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-09-22T06:14:33.5976417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-22T06:14:33.7978276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-22T06:14:33.9978806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-09-22T06:14:34.1980340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-22T06:14:34.3982109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-22T06:14:34.5972819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-22T06:14:34.7973171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-09-22T06:14:34.9975579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-22T06:14:35.1976168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-22T06:14:35.3977574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-22T06:14:35.5978553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-22T06:14:35.7978621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-22T06:14:35.9981085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-22T06:14:36.1972091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-22T06:14:36.3974243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-09-22T06:14:36.5978447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-09-22T06:14:36.7981233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-09-22T06:14:36.9981195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-09-22T06:14:37.1973245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-09-22T06:14:37.3975899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-09-22T06:14:37.5976943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-22T06:14:37.7978528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-09-22T06:14:37.9979369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:14:38.1980356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:14:38.3982187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:14:38.5972737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:14:38.7974035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:14:38.9975213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-09-22T06:14:39.1976682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-22T06:14:39.3977870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-09-22T06:14:39.5978345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-09-22T06:14:39.7979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-09-22T06:14:39.9981131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-09-22T06:14:40.1972275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-09-22T06:14:40.3974120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-09-22T06:14:40.5975207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-09-22T06:14:40.7976334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-09-22T06:14:40.9976524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-09-22T06:14:41.1978102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-09-22T06:14:41.3979440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-09-22T06:14:41.5980887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-09-22T06:14:41.7981632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-09-22T06:14:41.9972305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-09-22T06:14:42.1974436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-09-22T06:14:42.3976322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-09-22T06:14:42.5976807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:14:42.7978860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-09-22T06:14:42.9978135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-22T06:14:43.1979540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-22T06:14:43.3979965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-22T06:14:43.5973070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-22T06:14:43.7974848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-22T06:14:43.9975006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-22T06:14:44.1976216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-22T06:14:44.3977312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-22T06:14:44.5978791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-22T06:14:44.7980524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-09-22T06:14:44.9979875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-22T06:14:45.1981751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:14:45.3975969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:14:45.5977574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:14:45.7980281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:14:45.9979728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:14:46.1981081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:14:46.3972576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:14:46.5973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:14:46.7975112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T06:14:46.9975459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T06:14:47.1977553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T06:14:47.3979048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T06:14:47.5980125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T06:14:47.7981530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T06:14:47.9972911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T06:14:48.1973689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T06:14:48.3974948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-22T06:14:48.5975271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-22T06:14:48.7978362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-22T06:14:48.9978073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-22T06:14:49.1978713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-22T06:14:49.3975837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-22T06:14:49.5976788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-09-22T06:14:49.7978355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-22T06:14:49.9978362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-22T06:14:50.1979789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-22T06:14:50.3977715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-22T06:14:50.5977970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-22T06:14:50.7978094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-22T06:14:50.9978627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-22T06:14:51.1980857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-22T06:14:51.3972350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-22T06:14:51.5973692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-22T06:14:51.7974161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-22T06:14:51.9975309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-22T06:14:52.1976472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-22T06:14:52.3978255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-22T06:14:52.5978776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-22T06:14:52.7980522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-22T06:14:52.9981331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:14:53.1975447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-09-22T06:14:53.3977876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-22T06:14:53.5978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-22T06:14:53.7975712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-22T06:14:53.9975994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-22T06:14:54.1977951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-22T06:14:54.3981082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T06:14:54.5984997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T06:14:54.7981822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T06:14:54.9972804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T06:14:55.1974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T06:14:55.3976161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-22T06:14:55.5976968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-22T06:14:55.7977782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-22T06:14:55.9978608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-22T06:14:56.1978993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-22T06:14:56.3982647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-22T06:14:56.5972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-22T06:14:56.7914825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-22T06:14:56.9974898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-22T06:14:57.1976148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-22T06:14:57.3976887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-22T06:14:57.5978291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-22T06:14:57.7979395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-09-22T06:14:57.9980459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-22T06:14:58.1972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-22T06:14:58.3972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-22T06:14:58.5974352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-22T06:14:58.7976261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-09-22T06:14:58.9976470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-22T06:14:59.1979354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-22T06:14:59.3978887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-22T06:14:59.5981332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-09-22T06:14:59.7981608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-22T06:14:59.9971713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-22T06:15:00.1973861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-22T06:15:00.3974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-22T06:15:00.5976343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-22T06:15:00.7977216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-22T06:15:00.9978079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-22T06:15:01.1979200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-22T06:15:01.3981256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-22T06:15:01.5973019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T06:15:01.7973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-09-22T06:15:01.9974235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-22T06:15:02.1975753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-22T06:15:02.3977672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-22T06:15:02.5979328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-22T06:15:02.7974764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-22T06:15:02.9975482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-22T06:15:03.1972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-22T06:15:03.3974334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-22T06:15:03.5978284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-22T06:15:03.7979110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-22T06:15:03.9979694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-22T06:15:04.1981067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-22T06:15:04.3972767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-22T06:15:04.5974139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-22T06:15:04.7974543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-09-22T06:15:04.9975031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-09-22T06:15:05.1976990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-09-22T06:15:05.3978949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-22T06:15:05.5979882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-09-22T06:15:05.7979924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-09-22T06:15:05.9981476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:15:06.1972754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:15:06.3974101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:15:06.5981654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:15:06.7979711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:15:06.9980073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-09-22T06:15:07.1981361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-22T06:15:07.3973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-22T06:15:07.5974582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-09-22T06:15:07.7975923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-09-22T06:15:07.9975736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-09-22T06:15:08.1978222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-09-22T06:15:08.3979441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-09-22T06:15:08.5979312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-22T06:15:08.7981419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:15:08.9973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-22T06:15:09.1973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-09-22T06:15:09.3975071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-09-22T06:15:09.5976203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-09-22T06:15:09.7977402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-22T06:15:09.9977611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-22T06:15:10.1979571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-09-22T06:15:10.3980402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-22T06:15:10.5974043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-09-22T06:15:10.7975480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-22T06:15:10.9975894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-09-22T06:15:11.1977124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-22T06:15:11.3978953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-22T06:15:11.5979583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-22T06:15:11.7980706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-22T06:15:11.9981898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-22T06:15:12.1971726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-09-22T06:15:12.3975004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-22T06:15:12.5975193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-09-22T06:15:12.7977844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-09-22T06:15:12.9977603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-09-22T06:15:13.1978625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-22T06:15:13.3980667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-09-22T06:15:13.5981354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-09-22T06:15:13.7978869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-22T06:15:13.9978723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-22T06:15:14.1980718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-09-22T06:15:14.3981121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-09-22T06:15:14.5972968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-09-22T06:15:14.7973807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-22T06:15:14.9975774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-09-22T06:15:15.1981639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:15:15.3972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:15:15.5974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:15:15.7975949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-22T06:15:15.9975894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-22T06:15:16.1977046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-22T06:15:16.3978399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-22T06:15:16.5979736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:15:16.7981462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:15:16.9971580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:15:17.1973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-09-22T06:15:17.3974577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-09-22T06:15:17.5974464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:15:17.7977368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-22T06:15:17.9977534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-22T06:15:18.1978244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-22T06:15:18.3980739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-22T06:15:18.5981648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T06:15:18.7973131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-22T06:15:18.9974006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T06:15:19.1974837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T06:15:19.3976360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T06:15:19.5976977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T06:15:19.7979548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T06:15:19.9980323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T06:15:20.1981725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T06:15:20.3971495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-22T06:15:20.5972773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-22T06:15:20.7975527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-22T06:15:20.9975085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-22T06:15:21.1976137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-22T06:15:21.3977628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-22T06:15:21.5978714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T06:15:21.7980276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T06:15:21.9980878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-22T06:15:22.1972704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-09-22T06:15:22.3974238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-09-22T06:15:22.5974022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T06:15:22.7975297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:15:22.9977037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:15:23.1977144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:15:23.3980095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:15:23.5980447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:15:23.7982676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:15:23.9972921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:15:24.1973827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:15:24.3975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:15:24.5976395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:15:24.7978102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:15:24.9978719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:15:25.1979243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:15:25.3980469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:15:25.5973981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:15:25.7974460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:15:25.9975156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:15:26.1976459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:15:26.3978717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:15:26.5979240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:15:26.7972236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:15:26.9973430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:15:27.1974748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:15:27.3974772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:15:27.5977081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:15:27.7978839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:15:27.9978735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:15:28.1979979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:15:28.3982273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:15:28.5973369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:15:28.7974528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:15:28.9975026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:15:29.1976542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:15:29.3977348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:15:29.6036544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:15:29.7979780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:15:29.9981295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:15:30.1972053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:15:30.3974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:15:30.5975561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:15:30.7976271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:15:30.9977510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:15:31.1977993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:15:31.3979757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:15:31.5974439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:15:31.7977628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:15:31.9979115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:15:32.1972185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:15:32.3972687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:15:32.5976006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:15:32.7902558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:15:32.9977487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:15:33.1978619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:15:33.3980163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T06:15:33.5981283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T06:15:33.7973535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-22T06:15:33.9974187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:15:34.1974636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-22T06:15:34.3976429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-22T06:15:34.5977396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-22T06:15:34.7978960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-22T06:15:34.9979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-22T06:15:35.1980387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-22T06:15:35.3981988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T06:15:35.5973986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-22T06:15:35.7974838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-22T06:15:35.9975344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-22T06:15:36.1976935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-22T06:15:36.3977725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-22T06:15:36.5979921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-22T06:15:36.7980484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-22T06:15:36.9980988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-22T06:15:37.1972044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-22T06:15:37.3973716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-22T06:15:37.5975737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-22T06:15:37.7976692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-22T06:15:37.9978022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-22T06:15:38.1978524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-22T06:15:38.3978979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-22T06:15:38.5981211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-22T06:15:38.7972572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-22T06:15:38.9972997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T06:15:39.1973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T06:15:39.3975402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T06:15:39.5976962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-22T06:15:39.7978341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-22T06:15:39.9978843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T06:15:40.1980441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-22T06:15:40.3980408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-22T06:15:40.5973214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T06:15:40.7974260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T06:15:40.9974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T06:15:41.1976327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-22T06:15:41.3978461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-22T06:15:41.5979062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T06:15:41.7980394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-22T06:15:41.9980930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-22T06:15:42.1972264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-22T06:15:42.3973574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-22T06:15:42.5974939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-22T06:15:42.7936344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-22T06:15:42.9974053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-22T06:15:43.1974911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-22T06:15:43.3976240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-22T06:15:43.5977901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-22T06:15:43.7976996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T06:15:43.9979472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T06:15:44.1976264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T06:15:44.3977707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T06:15:44.5979007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T06:15:44.7979853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T06:15:44.9980297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:15:45.1981377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:15:45.3972860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:15:45.5974543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-22T06:15:45.7976167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T06:15:45.9976528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:15:46.1977780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:15:46.3980690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-22T06:15:46.5981571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T06:15:46.7972656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T06:15:46.9973890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-22T06:15:47.1975622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-22T06:15:47.3977244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-22T06:15:47.5977747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-22T06:15:47.7978927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-22T06:15:47.9979725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-22T06:15:48.1981223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:15:48.3972472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-22T06:15:48.5974357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-22T06:15:48.7980334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-22T06:15:48.9973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-22T06:15:49.1975853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-22T06:15:49.3977242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-22T06:15:49.5978897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-22T06:15:49.7978984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-22T06:15:49.9980614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-22T06:15:50.1981958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-22T06:15:50.3973339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T06:15:50.5974702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T06:15:50.7979711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:15:50.9976438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:15:51.1978128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-22T06:15:51.3979833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-22T06:15:51.5980855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:15:51.7980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:15:51.9972085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-22T06:15:52.1973417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-22T06:15:52.3976347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-22T06:15:52.5976179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:15:52.7977130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:15:52.9978212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T06:15:53.1979746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:15:53.3981732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-22T06:15:53.5975385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T06:15:53.7977025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-22T06:15:53.9977838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-22T06:15:54.1977891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-22T06:15:54.3981354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-22T06:15:54.5976770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-22T06:15:54.7979463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-22T06:15:54.9979393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-22T06:15:55.1973811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-22T06:15:55.3975010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-22T06:15:55.5978680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-22T06:15:55.7979847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-22T06:15:55.9980689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-22T06:15:56.1982694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-22T06:15:56.3973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-22T06:15:56.5979873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-22T06:15:56.7981516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-22T06:15:56.9971314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-22T06:15:57.1973289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:15:57.3974028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:15:57.5975337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:15:57.7977927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:15:57.9977919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:15:58.1979188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:15:58.3978688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:15:58.5979504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:15:58.7978879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-22T06:15:58.9981195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-22T06:15:59.1972391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-22T06:15:59.3973113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-22T06:15:59.5975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-22T06:15:59.7976220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-22T06:15:59.9976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-22T06:16:00.1977640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-22T06:16:00.3979921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-22T06:16:00.5980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T06:16:00.7978674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-22T06:16:00.9979834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-22T06:16:01.1981634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-22T06:16:01.3973864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:16:01.5974621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-22T06:16:01.7974945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T06:16:01.9975822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:16:02.1977249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:16:02.3979522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:16:02.5974618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:16:02.7975427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:16:02.9975360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:16:03.1976959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:16:03.3979094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:16:03.5980529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-22T06:16:03.7981187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T06:16:03.9971393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T06:16:04.1973857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-22T06:16:04.3977210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-22T06:16:04.5978073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-22T06:16:04.7979658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-22T06:16:04.9980370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-22T06:16:05.1981699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-22T06:16:05.3973287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-22T06:16:05.5973910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-22T06:16:05.7975726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-22T06:16:05.9976382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-22T06:16:06.1977607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-22T06:16:06.3979175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-22T06:16:06.5979852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-22T06:16:06.7981267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:16:06.9982160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-22T06:16:07.1972759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-22T06:16:07.3975270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-22T06:16:07.5976008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T06:16:07.7976261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T06:16:07.9977787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:16:08.1979117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:16:08.3980102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T06:16:08.5981663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:16:08.7972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T06:16:08.9973794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-22T06:16:09.1975077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-22T06:16:09.3976066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-22T06:16:09.5978223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T06:16:09.7978697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T06:16:09.9980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:16:10.1981079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-22T06:16:10.3972245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T06:16:10.5973972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T06:16:10.7974897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-22T06:16:10.9975455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-22T06:16:11.1976640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T06:16:11.3978015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T06:16:11.5979969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:16:11.7980361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T06:16:11.9982087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T06:16:12.1972869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-22T06:16:12.3973985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-22T06:16:12.5975686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-22T06:16:12.7978735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-22T06:16:12.9979527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-22T06:16:13.1981275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-22T06:16:13.3973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-22T06:16:13.5974702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-22T06:16:13.7975152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-22T06:16:13.9976289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-22T06:16:14.1976487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-22T06:16:14.3979402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-22T06:16:14.5979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-22T06:16:14.7981372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-22T06:16:14.9971732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-22T06:16:15.1973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-22T06:16:15.3974586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-22T06:16:15.5976280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T06:16:15.7977162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-22T06:16:15.9977620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T06:16:16.1978783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:16:16.3980497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:16:16.5981777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:16:16.7973382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T06:16:16.9973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T06:16:17.1975524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T06:16:17.3976070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-22T06:16:17.5978400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-22T06:16:17.7978754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-22T06:16:17.9979812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-22T06:16:18.1976245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-22T06:16:18.3977664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-22T06:16:18.5982148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-22T06:16:18.7973279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-22T06:16:18.9974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-22T06:16:19.1975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-22T06:16:19.3975947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T06:16:19.5978173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-22T06:16:19.7980012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T06:16:19.9980276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T06:16:20.1980940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-22T06:16:20.3971774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-22T06:16:20.5973457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-22T06:16:20.7975719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-22T06:16:20.9975796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-22T06:16:21.1977724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-22T06:16:21.3978884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-22T06:16:21.5979465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-22T06:16:21.7981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-22T06:16:21.9971662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-22T06:16:22.1973237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-22T06:16:22.3973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-22T06:16:22.5975346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-22T06:16:22.7977361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T06:16:22.9976939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-22T06:16:23.1978192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-22T06:16:23.3980155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-22T06:16:23.5981239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-22T06:16:23.7973840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-22T06:16:23.9973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-22T06:16:24.1974491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-22T06:16:24.3976433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-22T06:16:24.5977189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-22T06:16:24.7978466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-22T06:16:24.9978362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-22T06:16:25.1978581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T06:16:25.3980704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-22T06:16:25.5982013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T06:16:25.7973629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-22T06:16:25.9973882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:16:26.1974948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-22T06:16:26.3975024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-22T06:16:26.5975393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-22T06:16:26.7977593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-22T06:16:26.9978273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-22T06:16:27.1979702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-22T06:16:27.3980757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-22T06:16:27.5981124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-22T06:16:27.7972233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-22T06:16:27.9973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T06:16:28.1973952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T06:16:28.3975167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:16:28.5973617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:16:28.7974677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:16:28.9979899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:16:29.1981656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:16:29.3972721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:16:29.5973629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:16:29.7975721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:16:29.9975649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:16:30.1977432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:16:30.3978154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:16:30.5979366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:16:30.7981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T06:16:30.9981464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T06:16:31.1973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:16:31.3974258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-22T06:16:31.5974359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-22T06:16:31.7976560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:16:31.9976571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-22T06:16:32.1978067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-22T06:16:32.3979508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-22T06:16:32.5979942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-22T06:16:32.7981912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-22T06:16:32.9972383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-22T06:16:33.1974096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-22T06:16:33.3974893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-22T06:16:33.5976074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-22T06:16:33.7977612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-22T06:16:33.9978157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-22T06:16:34.1979883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-22T06:16:34.3981547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-22T06:16:34.5972418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-22T06:16:34.7973014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-22T06:16:34.9974581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T06:16:35.1975620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:16:35.3977546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:16:35.5978023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:16:35.7978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:16:35.9979933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:16:36.1981244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:16:36.3972941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:16:36.5974310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:16:36.7975329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:16:36.9976341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:16:37.1977240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:16:37.3979950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:16:37.5979704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:16:37.7981640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:16:37.9971926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:16:38.1973047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:38.3977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:16:38.5977563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:16:38.7981911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:16:38.9973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:16:39.1973880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:16:39.3977979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:16:39.5982663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:16:39.7973229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:16:39.9974495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:16:40.1975713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:16:40.3977592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:16:40.5985543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:16:40.7979447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:16:40.9972732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:41.1973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:41.3975047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:16:41.5974562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:16:41.7977996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:41.9978459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:42.1979286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:42.3981143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:42.5972654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:42.7972012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:42.9973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:43.1974680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:16:43.3991050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:16:43.5978351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:16:43.7979304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:16:43.9979941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:16:44.1976085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:16:44.3977659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:16:44.5979164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:16:44.7973805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:16:44.9974691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:16:45.1974913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:16:45.3972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:16:45.5974174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:16:45.7974646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:16:45.9975402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:16:46.1976745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:16:46.3977849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:46.5981296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:16:46.7972683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:16:46.9973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:16:47.1974628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:16:47.3974256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:16:47.5976595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:16:47.7973700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:16:47.9975806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:16:48.1976426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:16:48.3980255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:16:48.5981102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:16:48.7982207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:16:48.9975431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:16:49.1977190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:16:49.3978320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:16:49.5979898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:16:49.7980918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:16:49.9982078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:16:50.1973143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:50.3974213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:16:50.5975115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:16:50.7976181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:16:50.9977600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:16:51.1978407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:16:51.3980625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:16:51.5981024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:16:51.7972942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:16:51.9973456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:16:52.1974345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:16:52.3976480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:16:52.5977219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:16:52.7977051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:16:52.9977662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:16:53.1979394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:16:53.3979452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:16:53.5980701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:16:53.7981567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:16:53.9973195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:16:54.1973728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:16:54.3975248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:16:54.5979365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:16:54.7979763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:16:54.9980710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:16:55.1972216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:16:55.3972983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:16:55.5974538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:16:55.7976049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:16:55.9976598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:16:56.1977918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:16:56.3979371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:16:56.5981962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:16:56.7973058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:16:56.9973245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:16:57.1975063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:16:57.3975965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:16:57.5976856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:16:57.7977449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:16:57.9978713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:16:58.1980289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:16:58.3982171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:16:58.5973560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:16:58.7980497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:16:58.9972560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:16:59.1973151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:16:59.3975342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:16:59.5975123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:16:59.7977430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:16:59.9981000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:17:00.1980510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:17:00.3972584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:17:00.5973839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:17:00.7975314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:17:00.9976193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:17:01.1977281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:17:01.3978777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:17:01.5980271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:17:01.7982054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:17:01.9972704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:17:02.1973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:17:02.3973851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:17:02.5974980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:17:02.7978083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:17:02.9978045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:17:03.1979486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:17:03.3980452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:17:03.5972937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:17:03.7973791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:17:03.9974833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:17:04.1975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:17:04.3977465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:17:04.5977469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:17:04.7979783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:17:04.9979960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:17:05.1981971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:17:05.3972626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:17:05.5974675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:17:05.7976535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:17:05.9976459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:17:06.1977571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:17:06.3979464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:17:06.5979743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:17:06.7975767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:17:06.9975870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:17:07.1975945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:17:07.3974593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:07.5976045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:07.7980372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:17:07.9980883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:08.1982250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:17:08.3973519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:17:08.5974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:17:08.7975544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:17:08.9976897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:17:09.1977613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:17:09.3978923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:17:09.5980194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:17:09.7982234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:17:09.9972404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:17:10.1973982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:17:10.3975761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:17:10.5975449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:17:10.7977611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:17:10.9978044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:17:11.1979430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:17:11.3981176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:17:11.5972481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:17:11.7974055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:17:11.9974380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:17:12.1974828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:17:12.3976970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:17:12.5977881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:17:12.7972506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:17:12.9972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:17:13.1974309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:17:13.3976363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:17:13.5977746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:17:13.7978788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:17:13.9979571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:17:14.1980818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:17:14.3982461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:17:14.5973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:17:14.7974501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:17:14.9974672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:15.1975900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:15.3977688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:15.5979222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:17:15.7980585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:17:15.9981416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:17:16.1975193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:17:16.3977176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:17:16.5978114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:17:16.7978438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:17:16.9980166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:17:17.1980024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:17:17.3972762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:17:17.5973654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:17:17.7973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:17:17.9975717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:17:18.1980692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:17:18.3971455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:17:18.5973762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:17:18.7975519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:17:18.9975616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:17:19.1976174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:17:19.3978156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:17:19.5980158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:17:19.7973520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:17:19.9973475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:17:20.1974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:17:20.3978559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:17:20.5979386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:17:20.7979890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:17:20.9980860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:17:21.1972314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:17:21.3974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:17:21.5974431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:17:21.7976340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:17:21.9977745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:17:22.1978545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:17:22.3980825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:17:22.5980722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:17:22.7981952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:17:22.9972842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:17:23.1975067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:17:23.3976533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:17:23.5979128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:17:23.7980367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:17:23.9981139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:17:24.1972813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:17:24.3974464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:17:24.5975207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:17:24.7976478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:17:24.9977873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:17:25.1979554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T06:17:25.3981539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:17:25.5973200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:17:25.7974203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T06:17:25.9975152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:17:26.1976100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:17:26.3977463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:17:26.5978471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:17:26.7979991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:17:26.9981017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:27.1972456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:17:27.3974892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:17:27.5974769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:17:27.7975945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:17:27.9977137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:17:28.1978619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:17:28.3979188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:17:28.5980858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:17:28.7981753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:17:28.9972700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:17:29.1974888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:17:29.3976541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:17:29.5983614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:17:29.7978731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:17:29.9979847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:17:30.1980590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:17:30.3980852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:17:30.5972752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:17:30.7974529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:17:30.9975151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:17:31.1976036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:17:31.3977626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:17:31.5979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:17:31.7981075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:17:31.9981115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:17:32.1971704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:17:32.3973656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:17:32.5975505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:17:32.7975901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:17:32.9976790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:17:33.1978372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:17:33.3979231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:17:33.5980197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:17:33.7979779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:17:33.9980830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:17:34.1972207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:17:34.3973403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:17:34.5975375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:17:34.7984270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:17:34.9976583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:35.1978175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:35.3979026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:35.5981141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:35.7980333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:35.9973154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:17:36.1973668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:17:36.3974951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:17:36.5975168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:17:36.7976504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:17:36.9981431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:17:37.1972266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:17:37.3974253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:17:37.5975604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:17:37.7979645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:17:37.9979237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:17:38.1973429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:17:38.3974969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:17:38.5975635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:17:38.7977602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:17:38.9977889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:17:39.1979088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:17:39.3980284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:17:39.5975107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:17:39.7976536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:17:39.9981738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:17:40.1972519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:17:40.3974259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:17:40.5975677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:17:40.7976321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:17:40.9973665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:17:41.1974265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:17:41.3976339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:17:41.5977170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:17:41.7974410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:17:41.9981217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:17:42.1972555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T06:17:42.3972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:17:42.5974832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T06:17:42.7976916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T06:17:42.9977328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T06:17:43.1977316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T06:17:43.3979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T06:17:43.5980108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T06:17:43.7982127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:17:43.9972996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T06:17:44.1974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:17:44.3975078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:17:44.5976800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:17:44.7977289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:17:44.9978765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:17:45.1979901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:17:45.3981363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:17:45.5972486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:45.7972969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:17:45.9973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:17:46.1974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:17:46.3975852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:17:46.5976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:17:46.7979019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:17:46.9979633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:17:47.1979962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:17:47.3981033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:17:47.5972100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:17:47.7975539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:17:47.9974949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:17:48.1974108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:17:48.3974662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:17:48.5975502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:17:48.7978114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:17:48.9977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:17:49.1978821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:17:49.3979660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T06:17:49.5981917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T06:17:49.7973595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T06:17:49.9974379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:17:50.1974780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:17:50.3977474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:17:50.5977646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T06:17:50.7978764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T06:17:50.9980090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:17:51.1980429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:17:51.3972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:17:51.5973996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:17:51.7973813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:17:51.9974862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:17:52.1975774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:17:52.3976434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:17:52.5977859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:17:52.7979390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:17:52.9980139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:17:53.1981360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:17:53.3973180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:17:53.5978026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:17:53.7974184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:17:53.9976276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:17:54.1974311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:17:54.3975802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:17:54.5976942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:17:54.7977857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:17:54.9981708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:17:55.1972366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:17:55.3974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:17:55.5975271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:17:55.7975600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:17:55.9980514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:17:56.1976616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:17:56.3978723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:17:56.5979601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:17:56.7979543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:17:56.9981012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:17:57.1972856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:17:57.3974437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:17:57.5974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:17:57.7976115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:17:57.9978256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:17:58.1978436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:17:58.3979625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:17:58.5981113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:17:58.7972674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:17:58.9973043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:17:59.1974773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:17:59.3975677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:17:59.5977902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:17:59.7978180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:17:59.9940383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:18:00.1980436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:18:00.3983088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:18:00.5973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:18:00.7974011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:18:00.9941994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:18:01.1976467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:18:01.3977813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:18:01.5979057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:18:01.7980262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T06:18:01.9981385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T06:18:02.1971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:18:02.3974881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-22T06:18:02.5974636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-22T06:18:02.7976456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-22T06:18:02.9977023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-22T06:18:03.1978507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-22T06:18:03.3948173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-22T06:18:03.5981066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-22T06:18:03.7982352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-22T06:18:03.9972918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T06:18:04.1974556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:18:04.3975644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:18:04.5977429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:18:04.7978186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:18:04.9978787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:18:05.1979637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:18:05.3980541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:18:05.5973506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:18:05.7973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:18:05.9975748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:18:06.1976078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:18:06.3977213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:18:06.5978405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:18:06.7972698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:18:06.9974204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:18:07.1980887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:18:07.3972943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:18:07.5973198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:18:07.7973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:18:07.9974286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:18:08.1975903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:18:08.3977748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:18:08.5978302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:18:08.7978545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:18:08.9980742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:18:09.1971766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:18:09.3972929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:18:09.5974467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:18:09.7975492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:18:09.9976972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:18:10.1978383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:18:10.3979085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:18:10.5980270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:18:10.7981575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:18:10.9972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:18:11.1973419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:18:11.3975017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:18:11.5977539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:18:11.7978240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:18:11.9978966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:18:12.1979810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:18:12.3980934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:18:12.5972858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:18:12.7977620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:18:12.9978376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:18:13.1979603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:18:13.3981103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:18:13.5982146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:18:13.7975280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:18:13.9976042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:18:14.1977650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:18:14.3981486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:18:14.5978187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:18:14.7980574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:18:14.9981712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:18:15.1972573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:18:15.4031637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:18:15.5974613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:18:15.7976401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:18:15.9977100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:18:16.1978379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:18:16.3978896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:18:16.5981052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:18:16.7971189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:18:16.9973158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:18:17.1974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:18:17.3974726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:18:17.5975780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:18:17.7978176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:18:17.9978845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:18:18.1979563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:18:18.3973355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:18:18.5974236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:18:18.7976035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:18:18.9973359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:18:19.1973812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:18:19.3973868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:18:19.5976713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:18:19.7978230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:18:19.9978353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:18:20.1979426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:18:20.3980675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:18:20.5972204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:18:20.7978243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:18:20.9978334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:18:21.1979746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:18:21.3979886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:18:21.5971249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:18:21.7974184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:18:21.9974040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:18:22.1975806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:18:22.3976581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:18:22.5978366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:18:22.7979232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:18:22.9980499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:18:23.1981741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:18:23.3973499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:18:23.5973903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:18:23.7975131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T06:18:23.9975936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:18:24.1976889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T06:18:24.3978741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T06:18:24.5979707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:18:24.7980766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:18:24.9971987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:18:25.1972991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:18:25.3975222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:18:25.5976305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:18:25.7976848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:18:25.9979035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:18:26.1980236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:18:26.3981629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:18:26.5977159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:18:26.7979162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:18:26.9980704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:18:27.1981421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:18:27.3974876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:18:27.5975690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:18:27.7977233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:18:27.9978894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:18:28.1979393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:18:28.3978245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T06:18:28.5979526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T06:18:28.7980544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:18:28.9981652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:18:29.1972971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:18:29.3975021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T06:18:29.5975295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T06:18:29.7976466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:18:29.9979056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:18:30.1979069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:18:30.3980995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:18:30.5981859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:18:30.7974886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:18:30.9974493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:18:31.1976007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:18:31.3978031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:18:31.5978442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:18:31.7979449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:18:31.9980836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:18:32.1972229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:18:32.3974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:18:32.5974983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:18:32.7975900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:18:32.9977223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:18:33.1977778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:18:33.3979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:18:33.5981098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:18:33.7981962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:18:33.9972606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:18:34.1973820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:18:34.3975613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:18:34.5978521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:18:34.7979470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:18:34.9980508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:18:35.1981553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:18:35.3973715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:18:35.5974334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:18:35.7974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:18:35.9976569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:18:36.1976964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:18:36.3978467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:18:36.5980837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:18:36.7981499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T06:18:36.9972193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:18:37.1973271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T06:18:37.3975612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-22T06:18:37.5976273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-09-22T06:18:37.7976982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T06:18:37.9978032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-22T06:18:38.1979265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-22T06:18:38.3975489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:18:38.5977471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-22T06:18:38.7977770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-22T06:18:38.9979291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-22T06:18:39.1980138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-22T06:18:39.3982491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-22T06:18:39.5972855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-22T06:18:39.7975880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-22T06:18:39.9976633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-22T06:18:40.1977869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T06:18:40.3979265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-09-22T06:18:40.5980024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T06:18:40.7981303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-22T06:18:40.9972474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:18:41.1973614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:18:41.3976472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:18:41.5976755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:18:41.7978592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:18:41.9929283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:18:42.1980276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:18:42.3971653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:18:42.5973973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:18:42.7978423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:18:42.9979455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:18:43.1980807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:18:43.3981876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:18:43.5974124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:18:43.7974971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:18:43.9975064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:18:44.1977101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:18:44.3980146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:18:44.5978449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:18:44.7979499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:18:44.9980275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:18:45.1980644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:18:45.3972406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:18:45.5974118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:18:45.7975784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:18:45.9976079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:18:46.1976519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:18:46.3978528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:18:46.5980310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:18:46.7980366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:18:46.9982053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:18:47.1981832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:18:47.3973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:18:47.5974239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:18:47.7976264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:18:47.9973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:18:48.1974052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:18:48.3972082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:18:48.5980106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:18:48.7981634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:18:48.9971892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:18:49.1972332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:18:49.3975700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:18:49.5975695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:18:49.7975680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:18:49.9975929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:18:50.1977602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-22T06:18:50.3977709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:18:50.5978495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:18:50.7974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:18:50.9974330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:18:51.1974245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:18:51.3976206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:18:51.5977260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:18:51.7978366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:18:51.9980095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:18:52.1980743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:18:52.3972991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:18:52.5973393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:18:52.7974742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:18:52.9975811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:18:53.1976902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:18:53.3978569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:18:53.5979374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:18:53.7980919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:18:53.9982190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:18:54.1972655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:18:54.3973334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:18:54.5974956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:18:54.7976209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:18:54.9976760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:18:55.1978137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:18:55.3980478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:18:55.5980755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:18:55.7973390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:18:55.9973752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:18:56.1974779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:18:56.3976602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:18:56.5977324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:18:56.7978970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:18:56.9979575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:18:57.1980859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:18:57.3982598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:18:57.5973274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:18:57.7975058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:18:57.9974978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:18:58.1976342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:18:58.3978354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:18:58.6021815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:18:58.7981814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:18:58.9981874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:18:59.1973090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:18:59.3974800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:18:59.5976201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:18:59.7978161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:18:59.9978074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:19:00.1979060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:19:00.3980851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:19:00.5981686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:19:00.7973626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:19:00.9973388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:19:01.1975545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:19:01.3976891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:19:01.5973344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:19:01.7974479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:19:01.9975047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:19:02.1976684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:19:02.3978348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:19:02.5978757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:19:02.7980083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:19:02.9979955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:19:03.1972423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:19:03.3974559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:19:03.5974647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:19:03.7996398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:19:03.9976884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:19:04.1978315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:19:04.3979533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:19:04.5979473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:19:04.7974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:19:04.9976536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:19:05.1977205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:19:05.3977380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T06:19:05.5977058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-22T06:19:05.7976090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-22T06:19:05.9976673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-22T06:19:06.1978071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-22T06:19:06.3980652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:19:06.5981168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:19:06.7972382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:19:06.9973175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:19:07.1974213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-22T06:19:07.3976317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-22T06:19:07.5976816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-22T06:19:07.7978176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-22T06:19:07.9979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T06:19:08.1980264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:19:08.3980913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:19:08.5973862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:19:08.7973577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:19:08.9975417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:19:09.1975083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:19:09.3976866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:19:09.5979623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:19:09.7979509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:19:09.9980737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:19:10.1972808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:19:10.3974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:19:10.5974893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:19:10.7977946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:19:10.9979756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:19:11.1980010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:19:11.3980888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:19:11.5972976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:19:11.7973811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:19:11.9974888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:19:12.1976389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:19:12.3977471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:19:12.5978682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:19:12.7980052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:19:12.9981310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:19:13.1972353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:19:13.3973489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:19:13.5978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:19:13.7980050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:19:13.9980348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:19:14.1971914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:19:14.3973300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:19:14.5974742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:19:14.7973771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:19:14.9975370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:19:15.1976661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:19:15.3977038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:19:15.5979414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:19:15.7980883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:19:15.9981395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:19:16.1972850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:19:16.3973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:19:16.5975250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:19:16.7975869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:19:16.9980988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:19:17.1972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:19:17.3974180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:19:17.5975383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:19:17.7975555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:19:17.9976721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:19:18.1978095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:19:18.3980095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:19:18.5980679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:19:18.7975404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:19:18.9977501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:19:19.1978619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:19:19.3975537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:19:19.5977036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:19:19.7976835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:19:19.9979314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:19:20.1980169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:19:20.3981894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:19:20.5973095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:19:20.7974424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:19:20.9974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:19:21.1976173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:19:21.3977147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:19:21.5979731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:19:21.7980473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:19:21.9981211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:19:22.1971082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:19:22.3973377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:19:22.5975058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:19:22.7976217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:19:22.9977148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:19:23.1977589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:19:23.3979370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:19:23.5979904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:19:23.7981312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:19:23.9972573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:19:24.1973872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:19:24.3974629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:19:24.5974936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:19:24.7977476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:19:24.9978977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:19:25.1980712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:19:25.3980872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:19:25.5970897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:19:25.7974502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:19:25.9974451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:19:26.1975849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:19:26.3977504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:19:26.5978510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:19:26.7979408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:19:26.9980969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:19:27.1980361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:19:27.3974106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:19:27.6025979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:19:27.7974819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:19:27.9976350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:19:28.1977263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:19:28.3979188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:19:28.5980843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:19:28.7981775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:19:28.9972846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:19:29.1973631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:19:29.3975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:19:29.5976125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:19:29.7977818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:19:29.9978268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:19:30.1979745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:19:30.3980619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:19:30.5981866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:19:30.7974110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:19:30.9974204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:19:31.1975511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:19:31.3977823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:19:31.5976311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:19:31.7976901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:19:31.9975984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:19:32.1978338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:19:32.3979672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:19:32.5976521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:19:32.7978796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:19:32.9979217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:19:33.1980102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:19:33.3981844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:19:33.5972724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:19:33.7976144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:19:33.9976662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:19:34.1977638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:19:34.3978233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:19:34.5981128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:19:34.7980200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:19:34.9981077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:19:35.1972314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:19:35.3977099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:19:35.5977143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:19:35.7977561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:19:35.9979566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:19:36.1981366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:19:36.3972983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:19:36.5973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:19:36.7973534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:19:36.9975976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:19:37.1978011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:19:37.3978419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:19:37.5979228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:19:37.7979531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:19:37.9981638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:19:38.1972538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:19:38.3974134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:19:38.5973783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:19:38.7975886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:19:38.9977631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:19:39.1978588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:19:39.3980133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:19:39.5981539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:19:39.7972609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:19:39.9973515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:19:40.1973662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:19:40.3975371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:19:40.5977347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:19:40.7978285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:19:40.9979417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:19:41.1981166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:19:41.3981990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:19:41.5973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:19:41.7975017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:19:41.9974695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:19:42.1976513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:19:42.3976807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:19:42.5979826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:19:42.7974024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:19:42.9974988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:19:43.1976856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:19:43.3977619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:19:43.5974648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:19:43.7976277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:19:43.9976902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:19:44.1979194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:19:44.3979553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:19:44.5981988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:19:44.8008616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:19:44.9974286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:19:45.1974669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:19:45.3976010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:19:45.5980562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:19:45.7977770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:19:45.9979494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:19:46.1980011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:19:46.3974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:19:46.5975189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:19:46.7976291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:19:46.9977373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:19:47.1978736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:19:47.3979954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:19:47.5981302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:19:47.7972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:19:47.9973045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:19:48.1973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:19:48.3975658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:19:48.5977330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:19:48.7978469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:19:48.9978703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:19:49.1980464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:19:49.3981149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:19:49.5972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:19:49.7976627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:19:49.9980221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:19:50.1981678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:19:50.3973229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:19:50.5974678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:19:50.7975603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:19:50.9978512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:19:51.1979812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:19:51.3981052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:19:51.5973241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:19:51.7974142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:19:51.9974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:19:52.1976835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:19:52.3976066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:19:52.5979214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:19:52.7979873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:19:52.9980852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:19:53.1972146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:19:53.3973639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:19:53.5974785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:19:53.7976397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:19:53.9975702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:19:54.1976689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:19:54.3978557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:19:54.5980052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:19:54.7981201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:19:54.9981667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:19:55.1972400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:19:55.3974518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:19:55.5975786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:19:55.7977020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:19:55.9977884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:19:56.1978515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:19:56.3980070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:19:56.5981843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:19:56.7972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:19:56.9973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:19:57.1975235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:19:57.3976254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:19:57.5976789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:19:57.7979114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:19:57.9979866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:19:58.1980816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:19:58.3981483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:19:58.5973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:19:58.7974130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:19:58.9975734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:19:59.1976599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:19:59.3977815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:19:59.5979382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:19:59.7980356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:19:59.9981335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:20:00.1972309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:20:00.3973263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:20:00.5975145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:20:00.7976768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:20:00.9977382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:20:01.1978786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:20:01.3974150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:20:01.5974065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:20:01.7975580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:20:01.9976413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:20:02.1978495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:20:02.3979416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:20:02.5980200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:20:02.7980515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:20:02.9981123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:20:03.1978575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:20:03.3979201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:20:03.5980283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:20:03.7978321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:20:03.9979444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:20:04.1980394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:20:04.3981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:20:04.5972679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:20:04.7974352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:20:04.9975576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:20:05.1976119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:20:05.3977493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:20:05.5979006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:20:05.7980177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:20:05.9980984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:20:06.1971499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:20:06.3972242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:20:06.5974638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:20:06.7975755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:20:06.9978476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:20:07.1979101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:20:07.3980600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:20:07.5981643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:20:07.7973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:20:07.9976006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:20:08.1978574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:20:08.3979337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:20:08.5980066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:20:08.7981932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:20:08.9972364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:20:09.1973310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:20:09.3974789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:20:09.5974794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:20:09.7976982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:20:09.9978674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:20:10.1977717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:20:10.3978910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:20:10.5979410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:20:10.7981717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:20:10.9971670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:20:11.1973571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:20:11.3975676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:20:11.5975942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:20:11.7975611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:20:11.9975301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:20:12.1977087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:20:12.3977492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:20:12.5980250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T06:20:12.7981262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T06:20:12.9982088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:20:13.1972181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-22T06:20:13.3974707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-22T06:20:13.5975238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-22T06:20:13.7976681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-22T06:20:13.9977438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-22T06:20:14.1978843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-22T06:20:14.3980409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-22T06:20:14.5981254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:20:14.7973090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-22T06:20:14.9973822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-22T06:20:15.1975070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-22T06:20:15.3976549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-22T06:20:15.5977499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-22T06:20:15.7977059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-22T06:20:15.9979530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:20:16.1981269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-22T06:20:16.3973247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-22T06:20:16.5979672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-22T06:20:16.7981990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-22T06:20:16.9972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-22T06:20:17.1974095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-22T06:20:17.3975751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-22T06:20:17.5976487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-22T06:20:17.7977826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-22T06:20:17.9978749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-22T06:20:18.1979759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-22T06:20:18.3981656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-22T06:20:18.5971771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-22T06:20:18.7973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-22T06:20:18.9975176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-22T06:20:19.1976140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-22T06:20:19.3977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-22T06:20:19.5977130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-22T06:20:19.7978189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-22T06:20:19.9973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-22T06:20:20.1973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-22T06:20:20.3977647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-22T06:20:20.5980208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T06:20:20.7980187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-22T06:20:20.9974559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-22T06:20:21.1975532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-22T06:20:21.3976711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-22T06:20:21.5978313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-22T06:20:21.7978331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-22T06:20:21.9980603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-22T06:20:22.1981226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-22T06:20:22.3973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-22T06:20:22.5974038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-22T06:20:22.7975169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-22T06:20:22.9976044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-22T06:20:23.2028223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-22T06:20:23.3978685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-22T06:20:23.5980377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-22T06:20:23.7981592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-22T06:20:23.9976916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-22T06:20:24.2020670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-22T06:20:24.3978420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-22T06:20:24.5980065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-22T06:20:24.7981634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-22T06:20:24.9973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-22T06:20:25.1974029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-22T06:20:25.3975602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T06:20:25.5977571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-22T06:20:25.7977689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-22T06:20:25.9978799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:20:26.1979792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:20:26.3980937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:20:26.5973195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:20:26.7973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:20:26.9975146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:20:27.1976679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:20:27.3976856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:20:27.5978805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:20:27.7979993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:20:27.9980495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:20:28.1972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:20:28.3973922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:20:28.5975344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-22T06:20:28.7975317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T06:20:28.9975974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T06:20:29.1977866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-22T06:20:29.3979140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-22T06:20:29.5980746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-22T06:20:29.7982047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-22T06:20:29.9972667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-22T06:20:30.1974195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-22T06:20:30.3975313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-22T06:20:30.5977323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-22T06:20:30.7976956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-22T06:20:30.9978301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-22T06:20:31.1979745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-22T06:20:31.3981132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-22T06:20:31.5972542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-22T06:20:31.7980469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-22T06:20:31.9980879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-22T06:20:32.1973018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-22T06:20:32.3973971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-22T06:20:32.5975271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-22T06:20:32.7975528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-22T06:20:32.9977240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-22T06:20:33.1977620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-22T06:20:33.3979577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-22T06:20:33.5980160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-22T06:20:33.7980942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-22T06:20:33.9977585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-22T06:20:34.1979163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-22T06:20:34.3980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:20:34.5980598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-22T06:20:34.7973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-22T06:20:34.9973822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-22T06:20:35.1980656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-22T06:20:35.3980567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-22T06:20:35.5975316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-22T06:20:35.7976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-22T06:20:35.9977317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-22T06:20:36.1979026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T06:20:36.3979173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-22T06:20:36.5980552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T06:20:36.7972383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T06:20:36.9977785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-22T06:20:37.1978206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-22T06:20:37.3980668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-22T06:20:37.5981809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-22T06:20:37.7973668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-22T06:20:37.9974273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-22T06:20:38.1973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:20:38.3975841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:20:38.5977201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:20:38.7978469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:20:38.9979930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:20:39.1979612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:20:39.3972196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-22T06:20:39.5973675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-22T06:20:39.7974797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-22T06:20:39.9978955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-22T06:20:40.1980289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-22T06:20:40.3981857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-22T06:20:40.5971991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-22T06:20:40.7976570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-22T06:20:40.9976694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:20:41.1977973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:20:41.3978246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:20:41.5979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:20:41.7980970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:20:41.9971433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-22T06:20:42.1975660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-22T06:20:42.3977140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-22T06:20:42.5977867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-22T06:20:42.7979289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-22T06:20:42.9980306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-22T06:20:43.1980848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-22T06:20:43.3973033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-22T06:20:43.5975427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-22T06:20:43.7976976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-22T06:20:43.9977610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-22T06:20:44.1979315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-22T06:20:44.3980602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-22T06:20:44.5981670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-22T06:20:44.7976064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-22T06:20:44.9976393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-22T06:20:45.1976944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-22T06:20:45.3979562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-22T06:20:45.5979848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-22T06:20:45.7981760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-22T06:20:45.9972202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T06:20:46.1973549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-22T06:20:46.3974802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-22T06:20:46.5975633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-22T06:20:46.7974354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-22T06:20:46.9974563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-22T06:20:47.1976001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-22T06:20:47.3977945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-22T06:20:47.5979596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-22T06:20:47.7982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-22T06:20:47.9972996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T06:20:48.1973889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T06:20:48.3975090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:20:48.5975926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:20:48.7979449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-22T06:20:48.9980490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T06:20:49.1982187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T06:20:49.3974050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-22T06:20:49.5974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-22T06:20:49.7975738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-22T06:20:49.9976212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-22T06:20:50.1977005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-22T06:20:50.3979571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T06:20:50.5979464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T06:20:50.7982078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:20:50.9972590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T06:20:51.1973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:20:51.3975731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:20:51.5976154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:20:51.7977187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T06:20:51.9978363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T06:20:52.1979543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T06:20:52.3981326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:20:52.5972134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:20:52.7973316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-22T06:20:52.9974020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-22T06:20:53.1975412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T06:20:53.3975515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T06:20:53.5977529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-22T06:20:53.7978657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-22T06:20:53.9979190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-22T06:20:54.1980269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-22T06:20:54.3972771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-22T06:20:54.5973342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-22T06:20:54.7974476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-22T06:20:54.9975740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-22T06:20:55.1977376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-22T06:20:55.3977064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-22T06:20:55.5979871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-22T06:20:55.7981366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-22T06:20:55.9970802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-22T06:20:56.1971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T06:20:56.3973851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-22T06:20:56.5974355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T06:20:56.7974973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-22T06:20:56.9977955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-22T06:20:57.1979166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-22T06:20:57.3979524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T06:20:57.5980831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-22T06:20:57.7973127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-22T06:20:57.9972404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T06:20:58.1974584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T06:20:58.3975812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-22T06:20:58.5977738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-22T06:20:58.7979033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-22T06:20:58.9978978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-22T06:20:59.1980023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-22T06:20:59.3982077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-22T06:20:59.5972994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-22T06:20:59.7974252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-22T06:20:59.9975077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-22T06:21:00.1976571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-22T06:21:00.3977285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-22T06:21:00.5979434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-22T06:21:00.7980477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-22T06:21:00.9980638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-22T06:21:01.1972737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-22T06:21:01.3980465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-22T06:21:01.5973085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-22T06:21:01.7973594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-22T06:21:01.9974223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-22T06:21:02.1976162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-22T06:21:02.3976450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-22T06:21:02.5978311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-22T06:21:02.7980084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-22T06:21:02.9980499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:21:03.1981452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:21:03.3972561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:21:03.5975055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-22T06:21:03.7976350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-22T06:21:03.9976400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-22T06:21:04.1977807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-22T06:21:04.3978710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T06:21:04.6006247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:21:04.7983007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:21:04.9972733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:21:05.1973906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:21:05.3975676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:21:05.6022432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:21:05.7977487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:21:06.0045762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:21:06.1980937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:21:06.3981189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:21:06.5973488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:21:06.7974387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:21:06.9976130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:21:07.1977467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:21:07.3978171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:21:07.5979111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:21:07.7980586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:21:07.9973148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:21:08.1974079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:21:08.3975634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:21:08.5977248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:21:08.7978220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:21:08.9978810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:21:09.1980740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:21:09.3981099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:21:09.5972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:21:09.7974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:21:09.9974592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:21:10.1976762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:21:10.3977529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:21:10.5978564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:21:10.7980268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:21:10.9980604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:21:11.1972005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:21:11.3972543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:21:11.5974999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:21:11.7979635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:21:11.9979738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:21:12.1981602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:21:12.3972701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:21:12.5975101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:21:12.7975884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:21:12.9981439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:21:13.1974304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:21:13.3974934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:21:13.5976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:21:13.7978244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:21:13.9978933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:21:14.1980540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:21:14.3981711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:21:14.5973126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:21:14.7973527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:21:14.9974038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:21:15.1974745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:21:15.3976693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:21:15.5978566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:21:15.7979942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:21:15.9980211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:21:16.1981379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:21:16.3973217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:21:16.5976111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:21:16.7978458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:21:16.9978413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:21:17.1979908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:21:17.3981186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:21:17.5971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:21:17.7971948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:21:17.9973759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:21:18.1975536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:21:18.3976502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:21:18.5973618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:21:18.7974815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:21:18.9976758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:21:19.1977532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:21:19.3979247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:21:19.5980457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:21:19.7981750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:21:19.9973000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:21:20.1973650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:21:20.3974912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:21:20.5975597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:21:20.7977144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:21:20.9978747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:21:21.1979589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:21:21.3980406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:21:21.5981140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:21:21.7973134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:21:21.9974686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:21:22.1976125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:21:22.3977149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:21:22.5978130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:21:22.7980144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:21:22.9980216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:21:23.1981171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:21:23.3973179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:21:23.5973191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:21:23.7976122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:21:23.9976129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:21:24.1977445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T06:21:24.3979297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-09-22T06:21:24.5975215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T06:21:24.7976892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-22T06:21:24.9977202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T06:21:25.1978388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-09-22T06:21:25.3980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:21:25.5980477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:21:25.7973499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:21:25.9974357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:21:26.1974806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-22T06:21:26.3976718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-22T06:21:26.5981077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T06:21:26.7973728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-22T06:21:26.9973703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T06:21:27.1974888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T06:21:27.3976187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-22T06:21:27.5972549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-22T06:21:27.7973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-22T06:21:27.9974485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-22T06:21:28.1976514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:21:28.3978081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-22T06:21:28.5978724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:21:28.7979840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:21:28.9980984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:21:29.1972179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:21:29.3974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:21:29.5974384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:21:29.7974944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:21:29.9979964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:21:30.1981563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:21:30.3973331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:21:30.5973742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:21:30.7975546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:21:30.9976297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:21:31.1977620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:21:31.3979570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:21:31.5973724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:21:31.7975140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-22T06:21:31.9972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:21:32.1977680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-22T06:21:32.3978606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-22T06:21:32.5979620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-09-22T06:21:32.7980816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T06:21:32.9971862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-22T06:21:33.1972847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-22T06:21:33.3975266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T06:21:33.5974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-22T06:21:33.7974352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-09-22T06:21:33.9975818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-22T06:21:34.1976688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:21:34.3980289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-22T06:21:34.6026520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-22T06:21:34.7975699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-22T06:21:34.9977225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:21:35.1978791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-22T06:21:35.3978571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-22T06:21:35.5980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-09-22T06:21:35.7972614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-22T06:21:35.9973284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-22T06:21:36.1977258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-09-22T06:21:36.3978789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-09-22T06:21:36.5979149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-09-22T06:21:36.7980549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-09-22T06:21:36.9973088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-22T06:21:37.1973459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-09-22T06:21:37.3974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-09-22T06:21:37.5975731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:21:37.7977257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-22T06:21:37.9973470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-09-22T06:21:38.1975111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-22T06:21:38.3976541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-22T06:21:38.5972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-22T06:21:38.7974288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-22T06:21:38.9979648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-09-22T06:21:39.1980162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:21:39.3972604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-22T06:21:39.5973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:21:39.7974696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:21:39.9975574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:21:40.1976406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:21:40.3977110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:21:40.5979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:21:40.7979988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:21:40.9981575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:21:41.1973641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:21:41.3974846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:21:41.5975531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:21:41.7976832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:21:41.9979981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:21:42.1981000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:21:42.3972761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:21:42.5973772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T06:21:42.7975289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:21:42.9975670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-09-22T06:21:43.1975497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-22T06:21:43.3978165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-22T06:21:43.5980506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-22T06:21:43.7981145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-22T06:21:43.9981440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T06:21:44.1979008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-22T06:21:44.3980296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-22T06:21:44.5982663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T06:21:44.7973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-09-22T06:21:44.9973896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:21:45.1977265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-22T06:21:45.3978630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-22T06:21:45.5978982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-22T06:21:45.7980919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-22T06:21:45.9971713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-22T06:21:46.1972665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-22T06:21:46.3975279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-22T06:21:46.5976025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-22T06:21:46.7977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-22T06:21:46.9977212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-22T06:21:47.1979111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:21:47.3980545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-09-22T06:21:47.6007361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-22T06:21:47.7973269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T06:21:47.9973817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-22T06:21:48.1974710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-09-22T06:21:48.3976254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:21:48.5977835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-22T06:21:48.7979105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:21:48.9978935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:21:49.1981907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:21:49.3973443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:21:49.5975415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:21:49.7976114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:21:49.9976674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:21:50.1978455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:21:50.3979410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:21:50.5980782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:21:50.7982213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:21:50.9973010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:21:51.1973814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:21:51.3979814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:21:51.5980547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:21:51.7981335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:21:51.9973254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:21:52.1973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:21:52.3975489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:21:52.5976516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:21:52.7977346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:21:52.9979701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:21:53.1979653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:21:53.3981554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:21:53.5972941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:21:53.7972728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:21:53.9975130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:21:54.1976070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:21:54.3977773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:21:54.5980504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:21:54.7982322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:21:54.9974755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:21:55.1972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:21:55.3975546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:21:55.5976117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:21:55.7977863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:21:55.9977246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:21:56.1978985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:21:56.3980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:21:56.5973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:21:56.7976159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:21:56.9976359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:21:57.1975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:21:57.3976896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:21:57.5977599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:21:57.7978765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:21:57.9979034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:21:58.1979936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:21:58.3972045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:21:58.5973439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:21:58.7977693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:21:58.9977383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:21:59.1979071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:21:59.3981452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:21:59.5981753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:21:59.7973393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:21:59.9973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:22:00.1974588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T06:22:00.3975723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:22:00.5980142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:22:00.7973184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:22:00.9973876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:22:01.1974376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:22:01.3975657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:22:01.5976761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:22:01.7980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:22:01.9974913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:22:02.1976104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:22:02.3977645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:22:02.5976963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:22:02.7979526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:22:02.9976808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:22:03.1977447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:22:03.3979059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:22:03.5980471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:22:03.7981684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:22:03.9972081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:22:04.1972991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:22:04.3975544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:22:04.5975992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:22:04.7977463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:22:04.9978017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:22:05.1979754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:22:05.3981168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:22:05.5972253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:22:05.7974258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:22:05.9974088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:22:06.1977962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:22:06.3979561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:22:06.5980318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:22:06.7981955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:22:06.9971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:22:07.1972372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:22:07.3974516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:22:07.5974984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:22:07.7975949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:22:07.9977495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:22:08.1978265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:22:08.3980034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:22:08.5979500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:22:08.7971976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:22:08.9972989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:22:09.1973678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:22:09.3980136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:22:09.5980141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:22:09.7981546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:22:09.9972965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:22:10.1979316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:22:10.3980482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T06:22:10.5981514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:22:10.7974273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:22:10.9974258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:22:11.1975358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:22:11.3975992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:22:11.5977229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:22:11.7978957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:22:11.9981960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:22:12.1972463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:22:12.3974820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:22:12.5974528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:22:12.7976813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:22:12.9977296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:22:13.1979747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:22:13.3980909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:22:13.5980771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:22:13.7976385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T06:22:13.9974047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:22:14.1975306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:22:14.3973184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:22:14.5976189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:22:14.7977716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:22:14.9979127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:22:15.1978825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:22:15.3981573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:22:15.5972338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:22:15.7973929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:22:15.9974924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:22:16.1975138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:22:16.3974938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:22:16.5976757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:22:16.7977384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:22:16.9978604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:22:17.1979172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:22:17.3980268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:22:17.5972715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:22:17.7974090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:22:17.9976034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:22:18.1977157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:22:18.3976971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:22:18.5978682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:22:18.7980368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:22:18.9981156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T06:22:19.1972795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:22:19.3974372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:22:19.5975805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:22:19.7976629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:22:19.9976951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:22:20.1978737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:22:20.3980782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:22:20.5980425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:22:20.7973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:22:20.9973329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:22:21.1974440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:22:21.3976071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:22:21.5976372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:22:21.7978633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:22:21.9979275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:22:22.1980227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:22:22.3981970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:22:22.5973181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:22:22.7974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:22:22.9975421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:22:23.1977286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:22:23.3977703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:22:23.5978926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:22:23.7979926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:22:23.9980827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:22:24.1972812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:22:24.3973877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:22:24.5974299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:22:24.7975141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:22:24.9977416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:22:25.1977921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:22:25.3980306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:22:25.5980876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:22:25.7973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:22:25.9973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:22:26.1974393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:22:26.3976700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:22:26.5977198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:22:26.7978885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:22:26.9979706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:22:27.1981055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:22:27.3980896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:22:27.5973943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:22:27.7974800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:22:27.9976028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:22:28.1975867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:22:28.3976659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:22:28.5979843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:22:28.7979937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:22:28.9981436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:22:29.1973441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:22:29.3973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:22:29.5974699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:22:29.7976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:22:29.9976961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:22:30.1978696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:30.3979550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:22:30.5973943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:22:30.7979061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:22:30.9979573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:22:31.1980418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:22:31.3981875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:22:31.5973690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:22:31.7974722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:22:31.9974927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:22:32.1977282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:22:32.3972882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:22:32.5973936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:22:32.7976092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:32.9975719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:33.1977337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:22:33.3978934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:22:33.5979398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:22:33.7980236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:33.9971369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:34.1973391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:34.3974760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:34.5976031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:34.7977469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:34.9974772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:35.1975762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:35.3977294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:22:35.5977796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:22:35.7979507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:22:35.9976129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:22:36.1976851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:22:36.3978096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:22:36.5979496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:22:36.7981149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:22:36.9981955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:22:37.1973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:22:37.3973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:22:37.5975793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:22:37.7977582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:22:37.9977889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:22:38.1979324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:22:38.3980870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:22:38.5980532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:22:38.7973311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:22:38.9972882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:22:39.1974014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:22:39.3976070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:22:39.5977404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:22:39.7979599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:22:39.9980026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:22:40.1981242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:22:40.3973954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:22:40.5974099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:22:40.7975938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T06:22:40.9977033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:22:41.1978097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-22T06:22:41.3978321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-22T06:22:41.5979636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-22T06:22:41.7981675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:22:41.9971742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-22T06:22:42.1974241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-22T06:22:42.3975814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-22T06:22:42.5975539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-22T06:22:42.7978205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:22:42.9978355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-22T06:22:43.1980033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-22T06:22:43.3981902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:22:43.5972182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:22:43.7974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:22:43.9974681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:22:44.1980065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:22:44.3982802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:22:44.5971351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:22:44.7974320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:22:44.9974177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-22T06:22:45.1975047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:22:45.3977477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:22:45.5977727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:22:45.7979032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:22:45.9980547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:22:46.1982118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:22:46.3973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:22:46.5973936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:22:46.7974161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:22:46.9976518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:22:47.1976663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:22:47.3979826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:22:47.5979777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:22:47.7981122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T06:22:47.9972377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:22:48.1973358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:22:48.3975713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-22T06:22:48.5976260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:22:48.7977050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:22:48.9978158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T06:22:49.1979489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:49.3981186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:22:49.5979538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:22:49.7976233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:22:49.9977237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:22:50.1978414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:22:50.3976077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:22:50.5977144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:22:50.7977606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:22:50.9980109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:22:51.1972954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:22:51.3973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:22:51.5975084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:22:51.7976542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-22T06:22:51.9977455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T06:22:52.1979756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T06:22:52.3979034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:22:52.5981105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:22:52.7972662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T06:22:52.9973022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:22:53.1974724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:22:53.3976138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:22:53.5976616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:22:53.7977779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:22:53.9978913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:22:54.1981311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:22:54.3981585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:22:54.5972780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:22:54.7974742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:22:54.9974960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:22:55.1976530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:22:55.3977654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:22:55.5979336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:22:55.7979447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:22:55.9980812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:22:56.1973173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:22:56.3973950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:22:56.5974683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:22:56.7975222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:22:56.9977191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:22:57.1978642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:22:57.3980092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:22:57.5973376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:22:57.7974013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:22:57.9974877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:22:58.1976199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:22:58.3977766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:22:58.5977287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:22:58.7979727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:22:58.9981040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:22:59.1972277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:22:59.3973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:22:59.5974466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:22:59.7975982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:22:59.9977017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:23:00.1978765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:23:00.3979685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:23:00.5980353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:23:00.7980880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:23:00.9981946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:23:01.1972650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:23:01.3975044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:23:01.5974937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T06:23:01.7975607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:23:01.9977261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T06:23:02.1979014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:23:02.3975470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:23:02.5975996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:23:02.7977282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:23:02.9977679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:23:03.1980159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:23:03.3976396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:23:03.5974633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:23:03.7974846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:23:03.9976586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:23:04.1977390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:23:04.3979281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-22T06:23:04.5979780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:23:04.7980929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:23:04.9971821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:23:05.1972933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-09-22T06:23:05.3974912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:23:05.5974650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:23:05.7976899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T06:23:05.9979363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-22T06:23:06.1978748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-22T06:23:06.3979896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:23:06.5981540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:23:06.7972722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:23:06.9972651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:23:07.1975034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:23:07.3976799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:23:07.5976762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:23:07.7978064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:23:07.9979615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:23:08.1981483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:23:08.3976796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:23:08.5977116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:23:08.7978427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:23:08.9979150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:23:09.1979906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:23:09.3981555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:23:09.5973584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:23:09.7974655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:23:09.9975188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:23:10.1976003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:23:10.3978917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:23:10.5979067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:23:10.7981291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:23:10.9972739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:23:11.1973427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:23:11.3974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:23:11.5974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:23:11.7976359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:23:11.9977200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:23:12.1978506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:23:12.3980201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:23:12.5981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:23:12.7973728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:23:12.9974397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:23:13.1974713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:23:13.3975215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:23:13.5977423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:23:13.7979436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:23:13.9978961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:23:14.1980035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:23:14.3972092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:23:14.5973498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:23:14.7975811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:23:14.9974830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:23:15.1976897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:23:15.3978766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:23:15.5978903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:23:15.7980234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:23:15.9980310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:23:16.1973012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:23:16.3975448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:23:16.5975888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:23:16.7976091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:23:16.9979401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:23:17.1980401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:23:17.3982560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:23:17.6008895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:23:17.7974849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:23:17.9974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:23:18.1976635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:23:18.3977330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:23:18.5979426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:23:18.7981469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:23:18.9971052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:23:19.1972904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:23:19.3975905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:23:19.5976530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-22T06:23:19.7975865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:23:19.9978516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:23:20.1979162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:23:20.3978792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:23:20.5979539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:23:20.7980286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:23:20.9981049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:23:21.1972629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:23:21.3973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:23:21.5974799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:23:21.7975721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:23:21.9976284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:23:22.1977636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:23:22.3980102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:23:22.5980444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:23:22.7982116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:23:22.9972724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T06:23:23.1973461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:23:23.3973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:23:23.5979570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:23:23.7980619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:23:23.9971223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:23:24.1972595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:23:24.3973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:23:24.5980623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:23:24.7972331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:23:24.9972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:23:25.1973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:23:25.3975366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:23:25.5977212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:23:25.7979778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:23:25.9980931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:23:26.1972429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:23:26.3973352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:23:26.5973477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T06:23:26.7975655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:23:26.9976775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-09-22T06:23:27.1978338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-22T06:23:27.3978709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T06:23:27.5980255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T06:23:27.7981427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-22T06:23:27.9972820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:23:28.1973806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T06:23:28.3975495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-22T06:23:28.5975944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:23:28.7977032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:23:28.9978501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:23:29.1979434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T06:23:29.3981417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:23:29.5971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:23:29.7973789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:23:29.9973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:23:30.1975583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:23:30.3980446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:23:30.5981328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:23:30.7973471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:23:30.9981238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:23:31.1981999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-22T06:23:31.3972859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:23:31.5974809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T06:23:31.7975344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-22T06:23:31.9976678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-09-22T06:23:32.1977052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T06:23:32.3978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-22T06:23:32.5980437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T06:23:32.7981719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-09-22T06:23:32.9973036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:23:33.1973834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-22T06:23:33.3973857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-22T06:23:33.5974585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-22T06:23:33.7977645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-22T06:23:33.9974531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:23:34.1975200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:23:34.3975570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-09-22T06:23:34.5978295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:23:34.7979460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T06:23:34.9980217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-22T06:23:35.1981477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-22T06:23:35.3972616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-22T06:23:35.5974050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-22T06:23:35.7975386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-22T06:23:35.9976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T06:23:36.1976965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-09-22T06:23:36.3978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-22T06:23:36.5979891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T06:23:36.7981210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:23:36.9981965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-22T06:23:37.1973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T06:23:37.3974528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-22T06:23:37.5978145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-22T06:23:37.7979405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-22T06:23:37.9980475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:23:38.1981147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-22T06:23:38.3973207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-22T06:23:38.5974575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-22T06:23:38.7975940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-22T06:23:38.9976441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:23:39.1977252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-22T06:23:39.3978631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-22T06:23:39.5980361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-22T06:23:39.7982040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-22T06:23:39.9971495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-09-22T06:23:40.1973582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-09-22T06:23:40.3975027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-22T06:23:40.5976068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-09-22T06:23:40.7976793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-09-22T06:23:40.9977920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-09-22T06:23:41.1979580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-09-22T06:23:41.3979953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-09-22T06:23:41.5981424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-09-22T06:23:41.7972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-09-22T06:23:41.9973233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-09-22T06:23:42.1974702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-09-22T06:23:42.3976119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-09-22T06:23:42.5976442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-09-22T06:23:42.7979555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-09-22T06:23:42.9979107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-09-22T06:23:43.1981276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-09-22T06:23:43.3972541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-22T06:23:43.5973958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-09-22T06:23:43.7975611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-09-22T06:23:43.9975684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-09-22T06:23:44.1977347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-09-22T06:23:44.3978120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-09-22T06:23:44.5979180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-22T06:23:44.7980927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-09-22T06:23:44.9981794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-09-22T06:23:45.1972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-09-22T06:23:45.3974690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-09-22T06:23:45.5974627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-09-22T06:23:45.7976720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-09-22T06:23:45.9977359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-09-22T06:23:46.1979286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-09-22T06:23:46.3980864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-22T06:23:46.5982052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-22T06:23:46.7973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-22T06:23:46.9973399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-09-22T06:23:47.1974376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-22T06:23:47.3976624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-22T06:23:47.5974251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-22T06:23:47.7976768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-09-22T06:23:47.9976152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-22T06:23:48.1976584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-22T06:23:48.3978831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-22T06:23:48.6015599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-22T06:23:48.7977963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-22T06:23:48.9978008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-22T06:23:49.1979531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-22T06:23:49.3980602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-09-22T06:23:49.5982210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-22T06:23:49.7973752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-22T06:23:49.9974118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-09-22T06:23:50.1975275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-09-22T06:23:50.3977625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-09-22T06:23:50.5978011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-09-22T06:23:50.7979230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-09-22T06:23:50.9979832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-09-22T06:23:51.1977574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-09-22T06:23:51.3979032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-09-22T06:23:51.5979889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-09-22T06:23:51.7980804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-09-22T06:23:51.9972235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-09-22T06:23:52.1972782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-22T06:23:52.3975456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-09-22T06:23:52.5975553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-09-22T06:23:52.7977978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-09-22T06:23:52.9979362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-22T06:23:53.1980593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-22T06:23:53.3981602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-22T06:23:53.5972993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-22T06:23:53.7974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-22T06:23:53.9975699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T06:23:54.1976529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-22T06:23:54.3978127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-22T06:23:54.5979131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-22T06:23:54.7979740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-22T06:23:54.9980827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-22T06:23:55.1972290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-22T06:23:55.3974880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-22T06:23:55.5981353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-22T06:23:55.7972411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T06:23:55.9973564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-22T06:23:56.1974444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-09-22T06:23:56.3976993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-09-22T06:23:56.5976980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-22T06:23:56.7977747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-22T06:23:56.9979180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-22T06:23:57.1980642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-22T06:23:57.3981690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-22T06:23:57.5973236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-22T06:23:57.7974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-09-22T06:23:57.9975078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-22T06:23:58.1972609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-22T06:23:58.3975378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T06:23:58.5976013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-22T06:23:58.7977548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-22T06:23:58.9978732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:23:59.1980131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-22T06:23:59.3980493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-22T06:23:59.5981726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-22T06:23:59.7973711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-22T06:23:59.9973835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-09-22T06:24:00.1975207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-22T06:24:00.3976510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-22T06:24:00.5977061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-22T06:24:00.7978501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-09-22T06:24:00.9980063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-22T06:24:01.1980578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-22T06:24:01.3972414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-22T06:24:01.5974222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-22T06:24:01.7974229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-22T06:24:01.9975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-22T06:24:02.1978619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-22T06:24:02.3979333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T06:24:02.5980802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:24:02.7982430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:24:02.9972614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:24:03.1974330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T06:24:03.3975282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-22T06:24:03.5978901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-22T06:24:03.7979279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-09-22T06:24:03.9980679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-22T06:24:04.1981619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-09-22T06:24:04.3973134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-22T06:24:04.5975326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-22T06:24:04.7975711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-22T06:24:04.9976681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-22T06:24:05.1978015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-22T06:24:05.3979955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-22T06:24:05.5981143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-22T06:24:05.7972077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-22T06:24:05.9973991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-22T06:24:06.1974074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-22T06:24:06.3975177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:24:06.5976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-09-22T06:24:06.7976070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-22T06:24:06.9978057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-22T06:24:07.1978639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-22T06:24:07.3979400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T06:24:07.5980734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T06:24:07.7981405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-22T06:24:07.9972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-22T06:24:08.1974150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-22T06:24:08.3980568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-22T06:24:08.5982175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T06:24:08.7972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T06:24:08.9973470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-22T06:24:09.1975541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-22T06:24:09.3976895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-22T06:24:09.5978094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-22T06:24:09.7978869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-22T06:24:09.9979655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:24:10.1980765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-22T06:24:10.3971979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-09-22T06:24:10.5973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-09-22T06:24:10.7975072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-22T06:24:10.9974898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-22T06:24:11.1977401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-22T06:24:11.3977685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-22T06:24:11.5980008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-22T06:24:11.7980908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-22T06:24:11.9982264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-09-22T06:24:12.1972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-22T06:24:12.3975296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T06:24:12.5975843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-22T06:24:12.7975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-22T06:24:12.9977934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T06:24:13.1978898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-22T06:24:13.3980588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-22T06:24:13.5981663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-22T06:24:13.7973411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-09-22T06:24:13.9973583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-09-22T06:24:14.1974557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-09-22T06:24:14.3976748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-22T06:24:14.5976284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-22T06:24:14.7980244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-22T06:24:14.9981200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-22T06:24:15.1972565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-22T06:24:15.3974089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-22T06:24:15.5975627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-09-22T06:24:15.7975365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-22T06:24:15.9976502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-22T06:24:16.1972666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-22T06:24:16.3974908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-22T06:24:16.5974781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-09-22T06:24:16.7973784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-22T06:24:16.9979971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-22T06:24:17.1981770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-09-22T06:24:17.3972099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-22T06:24:17.5974242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-22T06:24:17.7975767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-22T06:24:17.9976071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-09-22T06:24:18.1976951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-22T06:24:18.3978879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-22T06:24:18.5979905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-09-22T06:24:18.7979869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-09-22T06:24:18.9988427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-22T06:24:19.1973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:24:19.3975256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-22T06:24:19.5975787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-09-22T06:24:19.7974047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-22T06:24:19.9974583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T06:24:20.1975415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-22T06:24:20.3977329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-09-22T06:24:20.5977072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-22T06:24:20.7979822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-22T06:24:20.9980244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-22T06:24:21.1980280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-22T06:24:21.3981585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-09-22T06:24:21.5972853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-09-22T06:24:21.7974350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-09-22T06:24:21.9974780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-09-22T06:24:22.1975582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-22T06:24:22.3977271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-22T06:24:22.5978488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-09-22T06:24:22.7979752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-22T06:24:22.9980412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-22T06:24:23.1981206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-22T06:24:23.3973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-09-22T06:24:23.5978540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-22T06:24:23.7979456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-22T06:24:23.9979747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-09-22T06:24:24.1981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-09-22T06:24:24.3972318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-22T06:24:24.5973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-09-22T06:24:24.7974634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-22T06:24:24.9977446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-09-22T06:24:25.1977027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-09-22T06:24:25.3978466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-09-22T06:24:25.5979011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-09-22T06:24:25.7979318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-09-22T06:24:25.9982044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-09-22T06:24:26.1973070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-09-22T06:24:26.3975142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-09-22T06:24:26.5975828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-22T06:24:26.7975859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-22T06:24:26.9978018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-22T06:24:27.1979976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:24:27.3980901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T06:24:27.5973355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-22T06:24:27.7973904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-22T06:24:27.9975214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:24:28.1976194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:24:28.3978033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:24:28.5978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:24:28.7975861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:24:28.9975768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:24:29.1976985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:24:29.3978713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-22T06:24:29.5978931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:24:29.7981196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:24:29.9981248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T06:24:30.1973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T06:24:30.3974849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:24:30.5975567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:24:30.7977250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:24:30.9978079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:24:31.1979077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-22T06:24:31.3981276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-09-22T06:24:31.5981472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-09-22T06:24:31.7972556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-22T06:24:31.9973635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T06:24:32.1975159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T06:24:32.3976463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T06:24:32.5977492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T06:24:32.7978784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T06:24:32.9974656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-09-22T06:24:33.1975316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-09-22T06:24:33.3976883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:24:33.5973766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:24:33.7975215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:24:33.9976479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:24:34.1977506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:24:34.3978086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:24:34.5980385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:24:34.7981060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:24:34.9972256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:24:35.1973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:24:35.3974821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:24:35.5977678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T06:24:35.7979659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:24:35.9980828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:24:36.1981756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:24:36.3971911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:24:36.5974880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T06:24:36.7974964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:24:36.9976593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-22T06:24:37.1977863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-22T06:24:37.3979279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-22T06:24:37.5981170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-22T06:24:37.7975870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-22T06:24:37.9978167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:24:38.1979404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T06:24:38.3981063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T06:24:38.5982952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:24:38.7973023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:24:38.9974231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:24:39.1974833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:24:39.3976329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:24:39.5978095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:24:39.7979613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:24:39.9979442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:24:40.1981056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:24:40.3976869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:24:40.5973805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:24:40.7975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:24:40.9976106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:24:41.1977459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:24:41.3979076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:24:41.5977197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:24:41.7978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:24:41.9979553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T06:24:42.1981137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:24:42.3972340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:24:42.5973937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:24:42.7974152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:24:42.9975708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T06:24:43.1976833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:24:43.3978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T06:24:43.5980278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T06:24:43.7980637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T06:24:43.9980780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:24:44.1973108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T06:24:44.3974585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-22T06:24:44.5975747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-22T06:24:44.7975945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-22T06:24:44.9977446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T06:24:45.1978448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-22T06:24:45.3980449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-22T06:24:45.5981110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-22T06:24:45.7972385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-22T06:24:45.9974023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-22T06:24:46.1974911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-22T06:24:46.3976202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-22T06:24:46.5977021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-22T06:24:46.7978532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-22T06:24:46.9979273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:24:47.1980512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-22T06:24:47.3981260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-22T06:24:47.5973494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-22T06:24:47.7975384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T06:24:47.9975910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T06:24:48.1976725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T06:24:48.3978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T06:24:48.5979005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-22T06:24:48.7980087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T06:24:48.9981670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-22T06:24:49.1972154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-22T06:24:49.3973140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-22T06:24:49.5974982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T06:24:49.7978650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-22T06:24:49.9979525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-22T06:24:50.1981285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T06:24:50.3979661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T06:24:50.5979215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-22T06:24:50.7981113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T06:24:50.9980611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-22T06:24:51.1972961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-22T06:24:51.3980130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T06:24:51.5981369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-22T06:24:51.7981559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-22T06:24:51.9972850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-22T06:24:52.1974489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:24:52.3975006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-22T06:24:52.5977689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-22T06:24:52.7975492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-22T06:24:52.9976939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-22T06:24:53.1978202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-22T06:24:53.3979052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-22T06:24:53.5980760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-22T06:24:53.7982634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-22T06:24:53.9973015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-22T06:24:54.1975724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-22T06:24:54.3978284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:24:54.5974252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-22T06:24:54.7975697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-22T06:24:54.9976100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-22T06:24:55.1978184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-22T06:24:55.3979267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-22T06:24:55.5980876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-22T06:24:55.7981882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T06:24:55.9972163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-22T06:24:56.1973507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-22T06:24:56.3975488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-22T06:24:56.5976082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-22T06:24:56.7977149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-22T06:24:56.9977642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-22T06:24:57.1979126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-22T06:24:57.3980845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-22T06:24:57.5981583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T06:24:57.7976163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:24:57.9977690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-22T06:24:58.1977908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:24:58.3980320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:24:58.5980497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:24:58.7982639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:24:58.9972754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:24:59.1974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T06:24:59.3975424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T06:24:59.5976453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T06:24:59.7977636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-22T06:24:59.9978297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-22T06:25:00.1979678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-22T06:25:00.3974110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-22T06:25:00.5972577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-22T06:25:00.7975782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-22T06:25:00.9977948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T06:25:01.1977424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-22T06:25:01.3979707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-22T06:25:01.5981585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-22T06:25:01.7981439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-22T06:25:01.9972181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-22T06:25:02.1973660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-22T06:25:02.3975929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-22T06:25:02.5976502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-22T06:25:02.7977621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-22T06:25:02.9978243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-22T06:25:03.1977217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T06:25:03.3979648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-22T06:25:03.5972453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-22T06:25:03.7974235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-22T06:25:03.9974755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-22T06:25:04.1978454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-22T06:25:04.3980871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-22T06:25:04.5981080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-22T06:25:04.7981601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-22T06:25:04.9979245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-22T06:25:05.1980152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-22T06:25:05.3982731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-22T06:25:05.5972622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-22T06:25:05.7974457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-22T06:25:05.9975781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-22T06:25:06.1976011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-22T06:25:06.3978229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T06:25:06.5978540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-22T06:25:06.7978485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:25:06.9981494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:25:07.1972156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T06:25:07.3975095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:25:07.6023457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T06:25:07.7976588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T06:25:07.9976585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-22T06:25:08.1978869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-22T06:25:08.3978859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-22T06:25:08.5980185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T06:25:08.7981726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T06:25:08.9972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T06:25:09.1973896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:25:09.3975704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:25:09.5977308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:25:09.7977626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:25:09.9978696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-22T06:25:10.1980369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T06:25:10.3981510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-22T06:25:10.5973158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T06:25:10.7973604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:25:10.9974602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-22T06:25:11.1975914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T06:25:11.3981279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-22T06:25:11.5972963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T06:25:11.7973325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T06:25:11.9975017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-22T06:25:12.1975870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T06:25:12.3977432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-22T06:25:12.5975366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-22T06:25:12.7975924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-22T06:25:12.9976963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-22T06:25:13.1978386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-22T06:25:13.3980344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-22T06:25:13.5981096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-22T06:25:13.7982067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-22T06:25:13.9974472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-22T06:25:14.1975987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-22T06:25:14.3977120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-22T06:25:14.5974031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-22T06:25:14.7975221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-22T06:25:14.9975756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-22T06:25:15.1977308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-22T06:25:15.3978606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-22T06:25:15.5980270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-22T06:25:15.7980466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-22T06:25:15.9981498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-22T06:25:16.2071705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-22T06:25:16.3974738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T06:25:16.5975189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T06:25:16.7975810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T06:25:16.9977533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:25:17.2081994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T06:25:17.3973917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:25:17.5974634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-22T06:25:17.7976170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T06:25:17.9979004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-22T06:25:18.1980927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-22T06:25:18.3981545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-22T06:25:18.5975711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-22T06:25:18.7976246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-22T06:25:18.9978147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-22T06:25:19.1979319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-22T06:25:19.3981425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-22T06:25:19.5981258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-22T06:25:19.8072312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-22T06:25:19.9974072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-22T06:25:20.1975334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-22T06:25:20.3976502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-22T06:25:20.5977671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-22T06:25:20.7979498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-22T06:25:20.9979881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-22T06:25:21.1981540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-22T06:25:21.4082683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-22T06:25:21.6072822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-22T06:25:21.7974419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:25:21.9975075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:25:22.1976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:25:22.3978036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-22T06:25:22.5978856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-22T06:25:22.7981182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-22T06:25:22.9981851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-22T06:25:23.2071704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-22T06:25:23.4072610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-22T06:25:23.5975485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-22T06:25:23.7977352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-22T06:25:23.9977809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T06:25:24.1978603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-22T06:25:24.3980809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-22T06:25:24.5981254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-22T06:25:24.8081944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-22T06:25:25.0073285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T06:25:25.2074446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T06:25:25.3980452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-22T06:25:25.5981089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-22T06:25:25.8082531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-22T06:25:26.0072819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T06:25:26.1974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-22T06:25:26.3976194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-22T06:25:26.5976087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-22T06:25:26.7978073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-22T06:25:26.9977966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-22T06:25:27.1980456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-22T06:25:27.3976266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-22T06:25:27.5977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-22T06:25:27.7978341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-22T06:25:27.9979230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T06:25:28.1980981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-22T06:25:28.3978278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-22T06:25:28.5978252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-22T06:25:28.7979899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-22T06:25:28.9976926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-22T06:25:29.1978555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-22T06:25:29.3979912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-22T06:25:29.5976661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-22T06:25:29.7978269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-22T06:25:29.9979241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-22T06:25:30.1979440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-22T06:25:30.3980846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-22T06:25:30.6081651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-22T06:25:30.8073658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-22T06:25:30.9975160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-22T06:25:31.2074550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-22T06:25:31.4074524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-22T06:25:31.5979763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-22T06:25:31.8074323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-22T06:25:32.0074486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-22T06:25:32.1975489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-22T06:25:32.3976419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-22T06:25:32.5977194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-22T06:25:32.7978458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T06:25:32.9979530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-22T06:25:33.1980195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T06:25:33.3983266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-22T06:25:33.6072497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T06:25:33.8073957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-22T06:25:34.0074560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-22T06:25:34.1976277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-22T06:25:34.3979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-22T06:25:34.5979158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-22T06:25:34.7979765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-22T06:25:34.9981167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-22T06:25:35.2070958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-22T06:25:35.4074087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T06:25:35.6074778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T06:25:35.8076210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:25:35.9976615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-22T06:25:36.1978763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-22T06:25:36.3980503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:25:36.5980679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:25:36.8082136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:25:37.0072025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:25:37.2074096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-22T06:25:37.4075053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-22T06:25:37.5977262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:25:37.7978163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-22T06:25:37.9978881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T06:25:38.1980705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T06:25:38.3981503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-22T06:25:38.6072040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T06:25:38.8073094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T06:25:39.0075443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-22T06:25:39.2075638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-22T06:25:39.3977694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-22T06:25:39.5978523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-22T06:25:39.7980263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-22T06:25:39.9981584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-22T06:25:40.2073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-22T06:25:40.4074281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-22T06:25:40.6075157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T06:25:40.8076165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T06:25:40.9977748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-22T06:25:41.1980134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:25:41.4074038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-22T06:25:41.6082153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T06:25:41.8073835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-22T06:25:42.0074517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-22T06:25:42.2075177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:25:42.4076574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-22T06:25:42.5979907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:25:42.7981663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-22T06:25:43.0081616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:25:43.1979288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T06:25:43.3980795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T06:25:43.5981541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:25:43.8072427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:25:44.0073377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:25:44.2072964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:25:44.4075477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:25:44.6076074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:25:44.7977618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:25:44.9978793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:25:45.1980140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:25:45.3980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:25:45.6081570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:25:45.8073804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:25:46.0099647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:25:46.2075280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-22T06:25:46.4076687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T06:25:46.5977716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T06:25:46.7979890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T06:25:46.9980044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:25:47.1981562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-22T06:25:47.4072261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-22T06:25:47.6074633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-22T06:25:47.8073537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:25:48.0074450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-22T06:25:48.2074986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-22T06:25:48.4076918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T06:25:48.5978193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T06:25:48.7979635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-22T06:25:48.9980620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T06:25:49.1982057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T06:25:49.4073038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T06:25:49.6075592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-22T06:25:49.8076600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-22T06:25:50.0075896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T06:25:50.2077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:25:50.3979823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-22T06:25:50.6072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:25:50.8074111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-22T06:25:51.0074819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-22T06:25:51.2076956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-22T06:25:51.4078206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-22T06:25:51.5981861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:25:51.8081574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T06:25:52.0073068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T06:25:52.2074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:25:52.4075461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T06:25:52.6077366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-22T06:25:52.8077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-22T06:25:52.9979245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-22T06:25:53.1980484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-22T06:25:53.4080814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-22T06:25:53.6073359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-22T06:25:53.8074716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-22T06:25:54.0074811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-22T06:25:54.2076661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-22T06:25:54.4077286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-22T06:25:54.5979305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-22T06:25:54.7980524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-22T06:25:54.9981076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-22T06:25:55.2081568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-22T06:25:55.4073037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-22T06:25:55.6074143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-22T06:25:55.8075595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-22T06:25:56.0076768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-22T06:25:56.2078205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-22T06:25:56.3979428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-22T06:25:56.5980503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-22T06:25:56.7981617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T06:25:57.0072205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-22T06:25:57.2073742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-22T06:25:57.4074903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-22T06:25:57.6076599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-22T06:25:57.8077644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-22T06:25:58.0078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-22T06:25:58.1979596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-22T06:25:58.3981071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-22T06:25:58.6080446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-22T06:25:58.7982467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-22T06:25:59.0072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-22T06:25:59.2073223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-22T06:25:59.3980119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:25:59.6082283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-22T06:25:59.8073591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-22T06:26:00.0074048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-22T06:26:00.2075237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-22T06:26:00.4076582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-22T06:26:00.5980245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-22T06:26:00.8076859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-22T06:26:01.0077668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-22T06:26:01.2078159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-22T06:26:01.4076836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-22T06:26:01.6078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-22T06:26:01.8073181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-22T06:26:02.0074088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-22T06:26:02.2074798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T06:26:02.4076438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T06:26:02.6077293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-22T06:26:02.8079183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-22T06:26:02.9980597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-22T06:26:03.1981142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-22T06:26:03.4072859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-22T06:26:03.6073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-22T06:26:03.8075150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-22T06:26:04.0075968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-22T06:26:04.2076812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-22T06:26:04.4078017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-22T06:26:04.6079577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-22T06:26:04.7982124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-22T06:26:05.0081521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-22T06:26:05.2072870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-22T06:26:05.4075134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-22T06:26:05.6075331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T06:26:05.8077150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T06:26:06.0077487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T06:26:06.2078806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-22T06:26:06.3981219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-22T06:26:06.5982316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-22T06:26:06.8073805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-22T06:26:07.0074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T06:26:07.2074570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-22T06:26:07.4076597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-22T06:26:07.6076828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T06:26:07.8078528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T06:26:08.0079165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T06:26:08.1980970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T06:26:08.4082621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T06:26:08.6072929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-22T06:26:08.8074817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-22T06:26:09.0076695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-22T06:26:09.2076261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-22T06:26:09.4078837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-22T06:26:09.6079228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-22T06:26:09.7981582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T06:26:09.9981620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-22T06:26:10.2072475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-22T06:26:10.4073916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T06:26:10.6074809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-22T06:26:10.8077193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-22T06:26:11.0077105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-22T06:26:11.2078986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T06:26:11.3980998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T06:26:11.5981750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-22T06:26:11.8073060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-22T06:26:12.0072655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-22T06:26:12.2074398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:26:12.4076928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-22T06:26:12.6077081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-22T06:26:12.8078047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-22T06:26:13.0079445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-22T06:26:13.2080220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-22T06:26:13.4082208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T06:26:13.6073132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:26:13.8074470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T06:26:14.0075070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:26:14.2076624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:26:14.4077819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:26:14.6078665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:26:14.8080669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T06:26:15.0081268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:26:15.2071923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:26:15.4074238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:26:15.6074945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:26:15.8076698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:26:16.0076207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:26:16.2078220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:26:16.4080465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:26:16.6080678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:26:16.8082470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:26:17.0072558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T06:26:17.2074139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:26:17.4076125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T06:26:17.6076660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T06:26:17.8077292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:26:18.0078669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:26:18.2079361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T06:26:18.4082115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:26:18.6072022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:26:18.8074280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-22T06:26:19.0074558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:26:19.2075329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-22T06:26:19.4077652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T06:26:19.6078685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:26:19.8079160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-22T06:26:20.0080138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-22T06:26:20.2082161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T06:26:20.4074137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-22T06:26:20.6073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-22T06:26:20.8075689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-09-22T06:26:21.0075767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-09-22T06:26:21.2077697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-22T06:26:21.4079563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-22T06:26:21.6079801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-22T06:26:21.7982801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-09-22T06:26:22.0072400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-09-22T06:26:22.2073199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-09-22T06:26:22.4075805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-09-22T06:26:22.6077121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-09-22T06:26:22.8077793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-22T06:26:23.0079296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-09-22T06:26:23.2080463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-09-22T06:26:23.4081624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-09-22T06:26:23.6072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-09-22T06:26:23.8073966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-22T06:26:24.0074503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-09-22T06:26:24.2075190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-22T06:26:24.4076473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-22T06:26:24.6077634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-22T06:26:24.8078999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-22T06:26:25.0080181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-22T06:26:25.2081325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-22T06:26:25.4073954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-09-22T06:26:25.6074631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-22T06:26:25.8075478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-22T06:26:26.0076212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-09-22T06:26:26.2077822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-09-22T06:26:26.4078899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-09-22T06:26:26.6079857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-22T06:26:26.8080234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-22T06:26:27.0072244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-22T06:26:27.2073446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-22T06:26:27.4075431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-22T06:26:27.6075737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T06:26:27.8077716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T06:26:28.0077895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-22T06:26:28.2079167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T06:26:28.4078844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T06:26:28.6082213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-22T06:26:28.8073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-09-22T06:26:29.0074775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-22T06:26:29.2076194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-09-22T06:26:29.4076423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-09-22T06:26:29.6078463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-22T06:26:29.8079456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-09-22T06:26:30.0080211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-22T06:26:30.2081134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T06:26:30.4071954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-22T06:26:30.6073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-22T06:26:30.8075440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-22T06:26:31.0075953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-22T06:26:31.2077597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-22T06:26:31.4078627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-09-22T06:26:31.6009342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-22T06:26:31.8080559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-22T06:26:32.0080871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-22T06:26:32.2073346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-09-22T06:26:32.4074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-22T06:26:32.6074713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-22T06:26:32.8076968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-09-22T06:26:33.0077952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-09-22T06:26:33.2078644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-09-22T06:26:33.4080428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-09-22T06:26:33.6080747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-09-22T06:26:33.8072762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-22T06:26:34.0072833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-09-22T06:26:34.2074638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-09-22T06:26:34.4076267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-22T06:26:34.6078421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-09-22T06:26:34.8079093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-09-22T06:26:35.0079903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-09-22T06:26:35.2079932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-22T06:26:35.4074136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-22T06:26:35.6073890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-09-22T06:26:35.8073956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-09-22T06:26:36.0075603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-09-22T06:26:36.2077397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-09-22T06:26:36.4078024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-09-22T06:26:36.6080365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-09-22T06:26:36.8081037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-09-22T06:26:37.0074844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-09-22T06:26:37.2075808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-09-22T06:26:37.4077238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-09-22T06:26:37.6078912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-09-22T06:26:37.8079503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-22T06:26:38.0080751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-22T06:26:38.2081565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-22T06:26:38.4073138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-22T06:26:38.6075036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-22T06:26:38.8075826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-22T06:26:39.0076936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-22T06:26:39.2078252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-22T06:26:39.4079549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-22T06:26:39.6079559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-22T06:26:39.8081931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-09-22T06:26:40.0072720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-09-22T06:26:40.2073847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-09-22T06:26:40.4076823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-09-22T06:26:40.6079086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-09-22T06:26:40.8079580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-09-22T06:26:41.0080915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-09-22T06:26:41.2081594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-09-22T06:26:41.4072907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-09-22T06:26:41.6074496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-09-22T06:26:41.8075089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-09-22T06:26:42.0075647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-09-22T06:26:42.2076237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-09-22T06:26:42.4078276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-09-22T06:26:42.6080048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-09-22T06:26:42.8081290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-09-22T06:26:43.0073323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-09-22T06:26:43.2074313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-09-22T06:26:43.4074824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-09-22T06:26:43.6075447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-09-22T06:26:43.8073210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-09-22T06:26:44.0074022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-09-22T06:26:44.2075346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-09-22T06:26:44.4077130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-22T06:26:44.6077478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-22T06:26:44.8079452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-22T06:26:45.0074635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-22T06:26:45.2075921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-22T06:26:45.4077606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-22T06:26:45.6080395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-09-22T06:26:45.8073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-09-22T06:26:46.0073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-09-22T06:26:46.2074087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-09-22T06:26:46.4076604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-09-22T06:26:46.6077318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-09-22T06:26:46.8078467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-09-22T06:26:47.0079253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-09-22T06:26:47.2080421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-09-22T06:26:47.4080123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-09-22T06:26:47.6074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-09-22T06:26:47.8076009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-09-22T06:26:48.0076346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-09-22T06:26:48.2077020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-09-22T06:26:48.4079391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-09-22T06:26:48.6080319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-09-22T06:26:48.8081644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-09-22T06:26:49.0072333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-09-22T06:26:49.2073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-22T06:26:49.4075229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-22T06:26:49.6076294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-22T06:26:49.8080582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-22T06:26:50.0081245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-09-22T06:26:50.2072663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-22T06:26:50.4074653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-22T06:26:50.6074356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-22T06:26:50.8077105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-22T06:26:51.0077173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-22T06:26:51.2078030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-22T06:26:51.4080809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-22T06:26:51.6081369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-22T06:26:51.8072737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-09-22T06:26:52.0072651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-22T06:26:52.2074221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-09-22T06:26:52.4076485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-22T06:26:52.6076746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-22T06:26:52.8077816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-22T06:26:53.0079190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-09-22T06:26:53.2077350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-22T06:26:53.4080063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-09-22T06:26:53.6078840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-22T06:26:53.8082037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-22T06:26:54.0073081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-22T06:26:54.2073415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-22T06:26:54.4075921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-22T06:26:54.6075914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-22T06:26:54.8077656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-22T06:26:55.0077093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-22T06:26:55.2079526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-09-22T06:26:55.4074189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-22T06:26:55.6074414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-22T06:26:55.8075053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-22T06:26:56.0076870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-09-22T06:26:56.2078206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-22T06:26:56.4080086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-09-22T06:26:56.6078702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-09-22T06:26:56.8079443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-09-22T06:26:57.0080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-09-22T06:26:57.2071915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-22T06:26:57.4073249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-22T06:26:57.6074079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-09-22T06:26:57.8075929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-22T06:26:58.0076938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-22T06:26:58.2077983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-22T06:26:58.4080455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-22T06:26:58.6080358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-09-22T06:26:58.8081490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-22T06:26:59.0072486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-09-22T06:26:59.2073922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-22T06:26:59.4075014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-22T06:26:59.6076278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-09-22T06:26:59.8077788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-22T06:27:00.0078888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T06:27:00.2080328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-22T06:27:00.4082344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-22T06:27:00.6072313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T06:27:00.8072407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-09-22T06:27:01.0074548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-22T06:27:01.2075241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-22T06:27:01.4076724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-22T06:27:01.6078489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-22T06:27:01.8081121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-09-22T06:27:02.0080253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-09-22T06:27:02.2081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-22T06:27:02.4073932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-09-22T06:27:02.6074649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-22T06:27:02.8075606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-22T06:27:03.0075994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-22T06:27:03.2077705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-09-22T06:27:03.4079190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-09-22T06:27:03.6081625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-22T06:27:03.8073193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-09-22T06:27:04.0074170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-09-22T06:27:04.2075096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-09-22T06:27:04.4075152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-09-22T06:27:04.6079042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-22T06:27:04.8074260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-09-22T06:27:05.0075103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-22T06:27:05.2075077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-09-22T06:27:05.4077078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-22T06:27:05.6078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-22T06:27:05.8077401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-22T06:27:06.0120504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-09-22T06:27:06.2080523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-22T06:27:06.4081984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-22T06:27:06.6073583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-22T06:27:06.8073209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-22T06:27:07.0080251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-22T06:27:07.2074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-22T06:27:07.4078106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-22T06:27:07.6079312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-22T06:27:07.8074355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-22T06:27:08.0074149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-22T06:27:08.2075954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-09-22T06:27:08.4077669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-22T06:27:08.6079271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-22T06:27:08.8080126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-09-22T06:27:09.0081611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-22T06:27:09.2072291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-22T06:27:09.4079114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-22T06:27:09.6079807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-22T06:27:09.8080520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T06:27:10.0080511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-22T06:27:10.2072295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-22T06:27:10.4072953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:27:10.6074795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:27:10.8074863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:27:11.0117566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:27:11.2080302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:27:11.4081267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:27:11.6072349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:27:11.8074514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:27:12.0075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:27:12.2074773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:27:12.4076914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-22T06:27:12.6078784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:27:12.8079782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T06:27:13.0080436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-09-22T06:27:13.2082017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-09-22T06:27:13.4072951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-09-22T06:27:13.6080402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T06:27:13.8072484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T06:27:14.0079480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-22T06:27:14.2080234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T06:27:14.4082591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-09-22T06:27:14.6073874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-22T06:27:14.8074556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:27:15.0075975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-22T06:27:15.2076088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:27:15.4078056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:27:15.6079860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T06:27:15.8079686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-22T06:27:16.0081359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-09-22T06:27:16.2073056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-22T06:27:16.4074920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-22T06:27:16.6074812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T06:27:16.8077741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T06:27:17.0077618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T06:27:17.2078516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T06:27:17.4079677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-22T06:27:17.5992473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-22T06:27:17.8073544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-22T06:27:18.0077415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T06:27:18.2078718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T06:27:18.4073331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-22T06:27:18.6075416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-22T06:27:18.8075584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T06:27:19.0076378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:27:19.2077871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-22T06:27:19.4079902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:27:19.6080610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:27:19.8082338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:27:20.0072799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:27:20.2074290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:27:20.4075714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T06:27:20.6081780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:27:20.8072606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:27:21.0073429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-22T06:27:21.2075425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:27:21.4076781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:27:21.6076900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T06:27:21.8079326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T06:27:22.0078378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:27:22.2080431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:27:22.4081913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:27:22.6073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:27:22.8075222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T06:27:23.0075515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T06:27:23.2077093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T06:27:23.4078105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T06:27:23.6078524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:27:23.8082283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-22T06:27:24.0080723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:27:24.2072452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T06:27:24.4074645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-22T06:27:24.6075283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:27:24.8075738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:27:25.0077111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T06:27:25.2078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T06:27:25.4079075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:27:25.6079243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:27:25.8072596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T06:27:26.0073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T06:27:26.2074406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:27:26.4076346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:27:26.6077297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T06:27:26.8079117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:27:27.0079054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T06:27:27.2080161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T06:27:27.4082945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:27:27.6072606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T06:27:27.8074549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-22T06:27:28.0075788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T06:27:28.2075704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-09-22T06:27:28.4078571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T06:27:28.6077656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-22T06:27:28.8080919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-22T06:27:29.0081676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-22T06:27:29.2072510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:27:29.4074239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T06:27:29.6074390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T06:27:29.8075160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T06:27:30.0077130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T06:27:30.2078373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T06:27:30.4080457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T06:27:30.6080975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T06:27:30.8081583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-22T06:27:31.0072397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-22T06:27:31.2073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T06:27:31.4075192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:27:31.6026940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:27:31.8077984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T06:27:32.0079151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T06:27:32.2078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:27:32.4081965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:27:32.6072599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T06:27:32.8073873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T06:27:33.0074528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:27:33.2076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-22T06:27:33.4076721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-22T06:27:33.6077517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:27:33.8078766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T06:27:34.0079296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:27:34.2080789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T06:27:34.4081693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:27:34.6037052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:27:34.8073287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:27:35.0075247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T06:27:35.2076984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T06:27:35.4075989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T06:27:35.6076887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T06:27:35.8077284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T06:27:36.0078683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:27:36.2078937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:27:36.4073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:27:36.6073343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:27:36.8074663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T06:27:37.0076693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T06:27:37.2076777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T06:27:37.4079942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T06:27:37.6079850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:27:37.8082045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T06:27:38.0072526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T06:27:38.2073942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:27:38.4075370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T06:27:38.6076205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T06:27:38.8074385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T06:27:39.0076120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-22T06:27:39.2076057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-22T06:27:39.4077991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-22T06:27:39.6078860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-22T06:27:39.8079378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-22T06:27:40.0081048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-22T06:27:40.2080836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-22T06:27:40.4072868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-22T06:27:40.6072782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:27:40.8076925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:27:41.0074628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:27:41.2075213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-22T06:27:41.4077374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-22T06:27:41.6080742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-22T06:27:41.8075211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-22T06:27:42.0075262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-22T06:27:42.2076970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-22T06:27:42.4078155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-22T06:27:42.6079832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-22T06:27:42.8076298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-22T06:27:43.0077047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-22T06:27:43.2078361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-22T06:27:43.4079797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-22T06:27:43.6080594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-22T06:27:43.8081850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-22T06:27:44.0073589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-22T06:27:44.2074206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T06:27:44.4075605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-22T06:27:44.6077087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-22T06:27:44.8078315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-22T06:27:45.0078549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T06:27:45.2080291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-22T06:27:45.4081440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T06:27:45.6072419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T06:27:45.8073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T06:27:46.0074598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-22T06:27:46.2076126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T06:27:46.4077352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-22T06:27:46.6079741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-22T06:27:46.8079742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-22T06:27:47.0080796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-22T06:27:47.2072228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-22T06:27:47.4073695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-22T06:27:47.6074554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-22T06:27:47.8075109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-22T06:27:48.0076579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-22T06:27:48.2078147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-22T06:27:48.4079785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-22T06:27:48.6080179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-22T06:27:48.8081700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-22T06:27:49.0072838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-22T06:27:49.2074352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-22T06:27:49.4075550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-22T06:27:49.6077106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-22T06:27:49.8077841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-22T06:27:50.0078552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-22T06:27:50.2079486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-22T06:27:50.4080995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-22T06:27:50.6122437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-22T06:27:50.8072242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-22T06:27:51.0023215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T06:27:51.2127138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-22T06:27:51.4077568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-22T06:27:51.6077510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-22T06:27:51.8079477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-22T06:27:52.0080525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-22T06:27:52.2081970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-22T06:27:52.4073922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:27:52.6073590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-22T06:27:52.8076501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-22T06:27:53.0076649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-22T06:27:53.2076962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-22T06:27:53.4079402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T06:27:53.6078857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-22T06:27:53.8081951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-22T06:27:54.0072009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-22T06:27:54.2093791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-22T06:27:54.4074897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-22T06:27:54.6075488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-22T06:27:54.8077667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-22T06:27:55.0078532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-22T06:27:55.2078529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:27:55.4081817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:27:55.6082185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-22T06:27:55.8073603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-22T06:27:56.0073694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-22T06:27:56.2075224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-22T06:27:56.4077859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-22T06:27:56.6078392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-22T06:27:56.8079002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-22T06:27:57.0080837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T06:27:57.2080901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-22T06:27:57.4073438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-22T06:27:57.6073739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-22T06:27:57.8075239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-22T06:27:58.0076075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-22T06:27:58.2077346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-22T06:27:58.4078831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-22T06:27:58.6079981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-22T06:27:58.8080863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-22T06:27:59.0072208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-22T06:27:59.2073113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-22T06:27:59.4074480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T06:27:59.6075205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T06:27:59.8076626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T06:28:00.0077555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T06:28:00.2079086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-22T06:28:00.4080398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-22T06:28:00.6081500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T06:28:00.8073216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T06:28:01.0073659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-22T06:28:01.2075430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-22T06:28:01.4076977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-22T06:28:01.6077084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-22T06:28:01.8079149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-22T06:28:02.0079611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-22T06:28:02.2080755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-22T06:28:02.4073166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:28:02.6073526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:28:02.8078413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:28:03.0079435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:28:03.2081120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-22T06:28:03.4072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-22T06:28:03.6080267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-22T06:28:03.8080553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-22T06:28:04.0074354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T06:28:04.2075401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T06:28:04.4077625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-22T06:28:04.6078074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-22T06:28:04.8079413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T06:28:05.0079552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T06:28:05.2072902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-22T06:28:05.4074187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T06:28:05.6076325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T06:28:05.8078759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-22T06:28:06.0079210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-22T06:28:06.2080083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-22T06:28:06.4082066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-22T06:28:06.6076571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-22T06:28:06.8077943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-22T06:28:07.0078452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-22T06:28:07.2078920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-22T06:28:07.4081065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-22T06:28:07.6080754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-22T06:28:07.8073642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-22T06:28:08.0073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-22T06:28:08.2074751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-22T06:28:08.4076520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-22T06:28:08.6077375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-22T06:28:08.8079746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-22T06:28:09.0077178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-22T06:28:09.2082140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T06:28:09.4074147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T06:28:09.6074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-22T06:28:09.8075733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T06:28:10.0079289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-22T06:28:10.2079941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-22T06:28:10.4078205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T06:28:10.6078123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T06:28:10.8079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T06:28:11.0076498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:28:11.2077888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T06:28:11.4079873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T06:28:11.6079749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T06:28:11.8081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T06:28:12.0073450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T06:28:12.2073323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:28:12.4076332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T06:28:12.6076273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-22T06:28:12.8077091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-22T06:28:13.0078995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T06:28:13.2079464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T06:28:13.4081780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T06:28:13.6080573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T06:28:13.8072932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T06:28:14.0073858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T06:28:14.2074443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-22T06:28:14.4076957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T06:28:14.6077097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-22T06:28:14.8078428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-22T06:28:15.0075373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-22T06:28:15.2076182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-22T06:28:15.4077346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-22T06:28:15.6078137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-22T06:28:15.8080327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T06:28:16.0080825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-22T06:28:16.2072464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T06:28:16.4073833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-22T06:28:16.6075287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T06:28:16.8075046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-22T06:28:17.0075274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-22T06:28:17.2077723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-09-22T06:28:17.4079952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-22T06:28:17.6080713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-09-22T06:28:17.8082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-09-22T06:28:18.0074127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-09-22T06:28:18.2074262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-22T06:28:18.4075255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-09-22T06:28:18.6076925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-09-22T06:28:18.8077909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-09-22T06:28:19.0078033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-09-22T06:28:19.2079307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-09-22T06:28:19.4081884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-09-22T06:28:19.6071964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-22T06:28:19.8073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-09-22T06:28:20.0074363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-22T06:28:20.2075643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-22T06:28:20.4077506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-09-22T06:28:20.6078288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-09-22T06:28:20.8079952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-22T06:28:21.0072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-22T06:28:21.2073927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-22T06:28:21.4075311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-22T06:28:21.6090442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-22T06:28:21.8077721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-22T06:28:22.0079105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-22T06:28:22.2079513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-22T06:28:22.4081853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-22T06:28:22.6073277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-22T06:28:22.8073873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-09-22T06:28:23.0076511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-22T06:28:23.2075539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-09-22T06:28:23.4077266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-22T06:28:23.6078688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-22T06:28:23.8079210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-22T06:28:24.0080101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-22T06:28:24.2081031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-22T06:28:24.4072171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-22T06:28:24.6074771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-22T06:28:24.8075429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-22T06:28:25.0077085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-22T06:28:25.2077461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-22T06:28:25.4080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-22T06:28:25.6081105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-22T06:28:25.8081456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-22T06:28:26.0072673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-22T06:28:26.2073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-22T06:28:26.4075358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-22T06:28:26.6076990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-22T06:28:26.8077195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-22T06:28:27.0078946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-22T06:28:27.2079315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-22T06:28:27.4080496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-22T06:28:27.6072576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-22T06:28:27.8074429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-22T06:28:28.0074916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-22T06:28:28.2075740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-22T06:28:28.4076844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-22T06:28:28.6119095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-22T06:28:28.8080050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-22T06:28:29.0080550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-22T06:28:29.2081611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T06:28:29.4072117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-22T06:28:29.6074675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-22T06:28:29.8079159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-22T06:28:30.0081443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-22T06:28:30.2072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-22T06:28:30.4074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-22T06:28:30.6074607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-22T06:28:30.8075972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-22T06:28:31.0078101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-22T06:28:31.2078463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-22T06:28:31.4079899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-22T06:28:31.6081567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-22T06:28:31.8072755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-22T06:28:32.0073988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-22T06:28:32.2074578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-22T06:28:32.4076608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-22T06:28:32.6077767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-22T06:28:32.8078256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-22T06:28:33.0079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-22T06:28:33.2072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-22T06:28:33.4074189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-22T06:28:33.6075043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-22T06:28:33.8077150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-22T06:28:34.0077444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-22T06:28:34.2078976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-22T06:28:34.4079740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-22T06:28:34.6082277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-22T06:28:34.8073161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-22T06:28:35.0073515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-22T06:28:35.2074835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-22T06:28:35.4075984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-22T06:28:35.6077305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-22T06:28:35.8078364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-22T06:28:36.0079947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-22T06:28:36.2080798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-09-22T06:28:36.4082905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-22T06:28:36.6073197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-22T06:28:36.8074216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-09-22T06:28:37.0073394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-09-22T06:28:37.2074753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-22T06:28:37.4076007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-09-22T06:28:37.6073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-09-22T06:28:37.8075120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-09-22T06:28:38.0075251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-22T06:28:38.2076971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-22T06:28:38.4078335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-22T06:28:38.6079877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-09-22T06:28:38.8080087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-22T06:28:39.0081962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-22T06:28:39.2073064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-09-22T06:28:39.4074385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-22T06:28:39.6075394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-22T06:28:39.8076332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-09-22T06:28:40.0080847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-22T06:28:40.2072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-22T06:28:40.4079522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-22T06:28:40.6080101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-22T06:28:40.8072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-22T06:28:41.0073301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-22T06:28:41.2076292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-22T06:28:41.4078044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-22T06:28:41.6074586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-22T06:28:41.8076463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-22T06:28:42.0077764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-22T06:28:42.2078698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-22T06:28:42.4079844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T06:28:42.6079740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T06:28:42.8081585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T06:28:43.0072096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-09-22T06:28:43.2073566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-22T06:28:43.4075362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T06:28:43.6081549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T06:28:43.8073294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T06:28:44.0073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T06:28:44.2073907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T06:28:44.4075931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T06:28:44.6072402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T06:28:44.8074378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T06:28:45.0074621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T06:28:45.2078467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T06:28:45.4080279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T06:28:45.6080387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T06:28:45.8082282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T06:28:46.0072363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T06:28:46.2073856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T06:28:46.4074429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-22T06:28:46.6074672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-09-22T06:28:46.8076239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-22T06:28:47.0076837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-22T06:28:47.2078320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-09-22T06:28:47.4079203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-22T06:28:47.6080081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-09-22T06:28:47.8082742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-22T06:28:48.0073346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-22T06:28:48.2072880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-22T06:28:48.4075947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-22T06:28:48.6076446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-22T06:28:48.8078516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-22T06:28:49.0079353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-09-22T06:28:49.2079985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-09-22T06:28:49.4081545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-22T06:28:49.6072795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-22T06:28:49.8074050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-09-22T06:28:50.0074977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-09-22T06:28:50.2075856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-09-22T06:28:50.4077754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-22T06:28:50.6078313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.45,T*18
2025-09-22T06:28:50.8080293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-09-22T06:28:51.0080512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-22T06:28:51.2072113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-22T06:28:51.4073969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-09-22T06:28:51.6077754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-22T06:28:51.8079009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-22T06:28:52.0080487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-09-22T06:28:52.2081680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-22T06:28:52.4072994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T06:28:52.6074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-22T06:28:52.8076567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-22T06:28:53.0076269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-22T06:28:53.2077787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-09-22T06:28:53.4079606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-09-22T06:28:53.6080124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-09-22T06:28:53.8081667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T06:28:54.0072003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-22T06:28:54.2073742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T06:28:54.4075144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-22T06:28:54.6075311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-09-22T06:28:54.8077576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-09-22T06:28:55.0078628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-09-22T06:28:55.2079642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-22T06:28:55.4081287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T06:28:55.6073156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T06:28:55.8073956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-22T06:28:56.0075488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-22T06:28:56.2075978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-22T06:28:56.4078189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T06:28:56.6078926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T06:28:56.8073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T06:28:57.0079760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-22T06:28:57.2080040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-22T06:28:57.4079191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-22T06:28:57.6079253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T06:28:57.8074694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-22T06:28:58.0076212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-09-22T06:28:58.2082382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-22T06:28:58.4074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T06:28:58.6073954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T06:28:58.8080579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-09-22T06:28:59.0072213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-22T06:28:59.2073513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T06:28:59.4075452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T06:28:59.6075986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T06:28:59.8079533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-22T06:29:00.0080038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T06:29:00.2081042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-22T06:29:00.4072770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-22T06:29:00.6074561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-22T06:29:00.8074148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-09-22T06:29:01.0075141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-22T06:29:01.2078012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-09-22T06:29:01.4079012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T06:29:01.6079554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-22T06:29:01.8080200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-22T06:29:02.0072184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T06:29:02.2073834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-22T06:29:02.4075115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-09-22T06:29:02.6075895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-22T06:29:02.8076531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-22T06:29:03.0077455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T06:29:03.2078937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T06:29:03.4080075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T06:29:03.6081213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T06:29:03.8072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T06:29:04.0073249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T06:29:04.2074107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T06:29:04.4075715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T06:29:04.6077722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T06:29:04.8078317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T06:29:05.0079111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T06:29:05.2080954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T06:29:05.4081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T06:29:05.6073641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T06:29:05.8074851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T06:29:06.0075456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T06:29:06.2076578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T06:29:06.4077417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T06:29:06.6078126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T06:29:06.8079317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T06:29:07.0073270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T06:29:07.2074795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T06:29:07.4075184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T06:29:07.6077165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-22T06:29:07.8078204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T06:29:08.0079064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T06:29:08.2080020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T06:29:08.4081782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T06:29:08.6073289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T06:29:08.8074717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T06:29:09.0078512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T06:29:09.2079514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T06:29:09.4081556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T06:29:09.6074955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T06:29:09.8076538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T06:29:10.0076035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T06:29:10.2077933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T06:29:10.4078654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T06:29:10.6080866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-22T06:29:10.8080197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T06:29:11.0073122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T06:29:11.2074239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T06:29:11.4075664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T06:29:11.6076732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T06:29:11.8078326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T06:29:12.0079009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T06:29:12.2080265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T06:29:12.4081263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T06:29:12.6078544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T06:29:12.8079426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T06:29:13.0080946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T06:29:13.2072296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-22T06:29:13.4073168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T06:29:13.6079922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T06:29:13.8081351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T06:29:14.0072121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T06:29:14.2073394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T06:29:14.4074689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T06:29:14.6075832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T06:29:14.8076419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T06:29:15.0078494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T06:29:15.2079608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T06:29:15.4080780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T06:29:15.6082059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T06:29:15.8073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T06:29:16.0074089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T06:29:16.2074590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T06:29:16.4074557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T06:29:16.6076160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T06:29:16.8078655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T06:29:17.0078950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T06:29:17.2079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T06:29:17.4081606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T06:29:17.6072700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T06:29:17.8074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T06:29:18.0076513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T06:29:18.2076937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T06:29:18.4082453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T06:29:18.6073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T06:29:18.8074567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T06:29:19.0075651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T06:29:19.2076840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T06:29:19.4077118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T06:29:19.6080972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T06:29:19.8072833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T06:29:20.0073718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T06:29:20.2074218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T06:29:20.4075777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T06:29:20.6077287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:29:20.8078180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T06:29:21.0079727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T06:29:21.2080053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T06:29:21.4081463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T06:29:21.6073452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T06:29:21.8074404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T06:29:22.0075648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T06:29:22.2075895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T06:29:22.4077810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T06:29:22.6078662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T06:29:22.8080521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T06:29:23.0080962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T06:29:23.2071566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T06:29:23.4073815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T06:29:23.6074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T06:29:23.8076859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T06:29:24.0076988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T06:29:24.2078376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T06:29:24.4079575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T06:29:24.6080733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T06:29:24.8082385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T06:29:25.0072602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-22T06:29:25.2074056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T06:29:25.4075831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T06:29:25.6076635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T06:29:25.8077718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T06:29:26.0077497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T06:29:26.2078655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T06:29:26.4080162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T06:29:26.6080681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-22T06:29:26.8073149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T06:29:27.0073649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T06:29:27.2074742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T06:29:27.4076141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T06:29:27.6077208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T06:29:27.8079005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T06:29:28.0079178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T06:29:28.2080444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T06:29:28.4081916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T06:29:28.6073258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T06:29:28.8074719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T06:29:29.0075194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T06:29:29.2075553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T06:29:29.4078107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T06:29:29.6078760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T06:29:29.8075330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T06:29:30.0076889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T06:29:30.2077535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-22T06:29:30.4081515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T06:29:30.6072060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T06:29:30.8073615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T06:29:31.0074386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-22T06:29:31.2075648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-22T06:29:31.4077969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T06:29:31.6079874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T06:29:31.8082199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T06:29:32.0072413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T06:29:32.2073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T06:29:32.4074810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T06:29:32.6076275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T06:29:32.8076814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T06:29:33.0078506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T06:29:33.2079089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T06:29:33.4080867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T06:29:33.6081920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T06:29:33.8074340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-22T06:29:34.0074472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-22T06:29:34.2075521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T06:29:34.4076749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T06:29:34.6077846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-22T06:29:34.8079877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T06:29:35.0079155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T06:29:35.2081499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-22T06:29:35.4073305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T06:29:35.6073906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-22T06:29:35.8075220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T06:29:36.0076342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T06:29:36.2077378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T06:29:36.4078955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T06:29:36.6078839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-22T06:29:36.8080246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T06:29:37.0081669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T06:29:37.2072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T06:29:37.4074660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-22T06:29:37.6075471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T06:29:37.8076437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T06:29:38.0077385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T06:29:38.2078892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T06:29:38.4079278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T06:29:38.6082136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T06:29:38.8073692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T06:29:39.0073544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-22T06:29:39.2075466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T06:29:39.4076536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-22T06:29:39.6077254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T06:29:39.8079293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T06:29:40.0079275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-22T06:29:40.2080740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T06:29:40.4076830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T06:29:40.6078365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-22T06:29:40.8079121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-22T06:29:41.0080740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-22T06:29:41.2082119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-09-22T06:29:41.4074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-22T06:29:41.6074410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-22T06:29:41.8074361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-22T06:29:42.0074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-22T06:29:42.2076005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-22T06:29:42.4077627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-22T06:29:42.6078949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-22T06:29:42.8079499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-22T06:29:43.0080614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-22T06:29:43.2072232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-22T06:29:43.4074411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-22T06:29:43.6075363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-09-22T06:29:43.8076223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-22T06:29:44.0077169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-22T06:29:44.2078390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-22T06:29:44.4079384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-22T06:29:44.6080285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-22T06:29:44.8075171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-22T06:29:45.0075702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-22T06:29:45.2077644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-22T06:29:45.4078527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-22T06:29:45.6079753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-22T06:29:45.8080643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-09-22T06:29:46.0081701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-09-22T06:29:46.2072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-22T06:29:46.4072887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-22T06:29:46.6075444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-09-22T06:29:46.8076140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-22T06:29:47.0077873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-22T06:29:47.2079130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-22T06:29:47.4079628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-22T06:29:47.6081651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-22T06:29:47.8038261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-22T06:29:48.0073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-22T06:29:48.2074691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-22T06:29:48.4075844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-22T06:29:48.6077996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-22T06:29:48.8078271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-22T06:29:49.0079461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-22T06:29:49.2080879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-22T06:29:49.4081929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-22T06:29:49.6072669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-22T06:29:49.8074511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-22T06:29:50.0075133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-22T06:29:50.2076075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T06:29:50.4078007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T06:29:50.6078085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-22T06:29:50.8080272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-22T06:29:51.0081582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-22T06:29:51.2072717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-22T06:29:51.4072970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-22T06:29:51.6075494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-22T06:29:51.8076095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-22T06:29:52.0077036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-22T06:29:52.2077727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-22T06:29:52.4079804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-22T06:29:52.6081542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-22T06:29:52.8081997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-22T06:29:53.0073092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-22T06:29:53.2074423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-22T06:29:53.4075498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-22T06:29:53.6075952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-22T06:29:53.8077986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-22T06:29:54.0078326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-22T06:29:54.2079617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-22T06:29:54.4081481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-22T06:29:54.6073842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-22T06:29:54.8073355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-22T06:29:55.0074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-22T06:29:55.2076127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-22T06:29:55.4077421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-22T06:29:55.6079611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T06:29:55.8080184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T06:29:56.0072904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T06:29:56.2074348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-22T06:29:56.4074673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-22T06:29:56.6072847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-22T06:29:56.8073779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T06:29:57.0074569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-22T06:29:57.2076963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-22T06:29:57.4076931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-22T06:29:57.6078512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-22T06:29:57.8081586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-22T06:29:58.0071868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-22T06:29:58.2073575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-22T06:29:58.4074215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-22T06:29:58.6078215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-22T06:29:58.8079862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-22T06:29:59.0079987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T06:29:59.2081257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T06:29:59.4072799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-22T06:29:59.6074225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T06:29:59.8076425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-22T06:30:00.0077317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-22T06:30:00.2079892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-22T06:30:00.4080715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T06:30:00.6081918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-22T06:30:00.8074114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-22T06:30:01.0074042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-22T06:30:01.2125842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-22T06:30:01.4086007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-22T06:30:01.6071897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-22T06:30:01.8073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-22T06:30:02.0074817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-22T06:30:02.2075703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-22T06:30:02.4076861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-22T06:30:02.6078764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-22T06:30:02.8080203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-22T06:30:03.0080314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T06:30:03.2081310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-22T06:30:03.4073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-22T06:30:03.6074235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-22T06:30:03.8075889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-22T06:30:04.0075416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-22T06:30:04.2077795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-22T06:30:04.4080630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-22T06:30:04.6076519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-22T06:30:04.8077719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-22T06:30:05.0078380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-22T06:30:05.2079783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-22T06:30:05.4080931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-22T06:30:05.6071629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-22T06:30:05.8074208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-22T06:30:06.0083162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-22T06:30:06.2075168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-22T06:30:06.4077577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-22T06:30:06.6077946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-22T06:30:06.8079997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-22T06:30:07.0079903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-22T06:30:07.2082097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-22T06:30:07.4072022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-22T06:30:07.6073932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-22T06:30:07.8078359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-22T06:30:08.0078949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-22T06:30:08.2079979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-22T06:30:08.4081080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-22T06:30:08.6075121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-22T06:30:08.8075845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-22T06:30:09.0077292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-22T06:30:09.2077124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-22T06:30:09.4081943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-22T06:30:09.6072355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-22T06:30:09.8074913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-22T06:30:10.0074381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-22T06:30:10.2076008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-22T06:30:10.4078089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-22T06:30:10.6078495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-22T06:30:10.8080244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-22T06:30:11.0080899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-22T06:30:11.2071955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-22T06:30:11.4073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-22T06:30:11.6078202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-22T06:30:11.8078970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-22T06:30:12.0080534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-22T06:30:12.2081422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-22T06:30:12.4073929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-22T06:30:12.6074677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-22T06:30:12.8075583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-22T06:30:13.0077059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-22T06:30:13.2077520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-22T06:30:13.4079424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-22T06:30:13.6080199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-22T06:30:13.8081454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-22T06:30:14.0076387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-22T06:30:14.2077619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-22T06:30:14.4079315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-22T06:30:14.6079656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-22T06:30:14.8080920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-22T06:30:15.0072067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-22T06:30:15.2073557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-22T06:30:15.4076135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-22T06:30:15.6075363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-22T06:30:15.8077278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-22T06:30:16.0078084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-22T06:30:16.2079194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-22T06:30:16.4081076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-22T06:30:16.6081841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-22T06:30:16.8073597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-22T06:30:17.0073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-22T06:30:17.2074951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-22T06:30:17.4076909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-22T06:30:17.6076671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-22T06:30:17.8077919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-22T06:30:18.0079310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-22T06:30:18.2081063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-22T06:30:18.4073804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-22T06:30:18.6073804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-22T06:30:18.8074317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-22T06:30:19.0076512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-22T06:30:19.2076826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-22T06:30:19.4078794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-22T06:30:19.6078861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-22T06:30:19.8080269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-22T06:30:20.0082627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-22T06:30:20.2074500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-22T06:30:20.4074925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-22T06:30:20.6075925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-22T06:30:20.8076212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-22T06:30:21.0077791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-22T06:30:21.2079102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-22T06:30:21.4081058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-22T06:30:21.6082077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-22T06:30:21.8072507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-22T06:30:22.0073563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-22T06:30:22.2074676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-22T06:30:22.4075809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-22T06:30:22.6078216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-22T06:30:22.8078825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-22T06:30:23.0079725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-22T06:30:23.2080710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-22T06:30:23.4072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-22T06:30:23.6073645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-22T06:30:23.8075240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-22T06:30:24.0075365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-22T06:30:24.2076788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-22T06:30:24.4080072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-22T06:30:24.6072782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-22T06:30:24.8073929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-22T06:30:25.0073693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-22T06:30:25.2075416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-22T06:30:25.4072275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-22T06:30:25.6074063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-22T06:30:25.8074986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-22T06:30:26.0075903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-22T06:30:26.2078859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-22T06:30:26.4141910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-22T06:30:26.6077107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-22T06:30:26.8079253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-22T06:30:27.0080280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-22T06:30:27.2081293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-22T06:30:27.4128473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-22T06:30:27.6074815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-22T06:30:27.8075173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-22T06:30:28.0075588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-22T06:30:28.2077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-22T06:30:28.4077883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-22T06:30:28.6080683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-09-22T06:30:28.8080302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-22T06:30:29.0071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-22T06:30:29.2073622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-22T06:30:29.4074998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-22T06:30:29.6076284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-22T06:30:29.8076865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-22T06:30:30.0078247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-22T06:30:30.2079188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-22T06:30:30.4081272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-22T06:30:30.6082380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-22T06:30:30.8072425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-22T06:30:31.0077005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-22T06:30:31.2079339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-22T06:30:31.4080804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-22T06:30:31.6075161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-22T06:30:31.8075248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-22T06:30:32.0076193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-22T06:30:32.2078074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-22T06:30:32.4078977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-22T06:30:32.6080507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-22T06:30:32.8082185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-22T06:30:33.0072955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-22T06:30:33.2075275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-22T06:30:33.4076352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-22T06:30:33.6077452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-22T06:30:33.8078764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-22T06:30:34.0079916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-22T06:30:34.2081445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-22T06:30:34.4072777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-22T06:30:34.6074232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-22T06:30:34.8074516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-22T06:30:35.0075805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-22T06:30:35.2077354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-22T06:30:35.4079087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-22T06:30:35.6080485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-22T06:30:35.8080815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-22T06:30:36.0082125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-22T06:30:36.2073474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-22T06:30:36.4074360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-22T06:30:36.6076523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-22T06:30:36.8076992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-22T06:30:37.0077856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-22T06:30:37.2078733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-22T06:30:37.4080793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-22T06:30:37.6082173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-22T06:30:37.8072671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-22T06:30:38.0074087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-22T06:30:38.2077962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-22T06:30:38.4080638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-22T06:30:38.6072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-22T06:30:38.8073990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-22T06:30:39.0074936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-22T06:30:39.2075937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-22T06:30:39.4077040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-22T06:30:39.6078413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-22T06:30:39.8079599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-22T06:30:40.0080725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-22T06:30:40.2072005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-22T06:30:40.4073575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-22T06:30:40.6075325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-22T06:30:40.8131848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-22T06:30:41.0076519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-22T06:30:41.2077548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-22T06:30:41.4079195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-22T06:30:41.6080258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-22T06:30:41.8082178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-22T06:30:42.0072783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-22T06:30:42.2073885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-22T06:30:42.4075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-22T06:30:42.6076898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-22T06:30:42.8078494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-22T06:30:43.0078024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-22T06:30:43.2079675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-22T06:30:43.4080531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-22T06:30:43.6079442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-22T06:30:43.8079771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-22T06:30:44.0072311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-22T06:30:44.2073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-22T06:30:44.4074641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-22T06:30:44.6075337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-22T06:30:44.8105623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-22T06:30:45.0078010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-22T06:30:45.2078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-22T06:30:45.4080868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-22T06:30:45.6081478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-22T06:30:45.8072877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-22T06:30:46.0073800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-22T06:30:46.2075426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-22T06:30:46.4077327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-22T06:30:46.6077803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-22T06:30:46.8079598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-22T06:30:47.0079989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-22T06:30:47.2081432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-22T06:30:47.4072517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-22T06:30:47.6073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-22T06:30:47.8075595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-22T06:30:48.0075966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-22T06:30:48.2077001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-22T06:30:48.4078681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-22T06:30:48.6079385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-22T06:30:48.8081517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-22T06:30:49.0081552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-22T06:30:49.2071770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-22T06:30:49.4073970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-22T06:30:49.6075977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-22T06:30:49.8077245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-22T06:30:50.0078190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-22T06:30:50.2079140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-22T06:30:50.4080791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-22T06:30:50.6080381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-22T06:30:50.8073151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-22T06:30:51.0073892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-22T06:30:51.2075285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-22T06:30:51.4075113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-22T06:30:51.6077336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-22T06:30:51.8079297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-22T06:30:52.0079523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-22T06:30:52.2081065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-22T06:30:52.4082920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-22T06:30:52.6072940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-22T06:30:52.8074562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-22T06:30:53.0101248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-22T06:30:53.2076156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-22T06:30:53.4078513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-22T06:30:53.6079957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-22T06:30:53.8081609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-22T06:30:54.0081575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-22T06:30:54.2072649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-22T06:30:54.4074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-22T06:30:54.6077775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-22T06:30:54.8078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-22T06:30:55.0080521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-22T06:30:55.2081169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-22T06:30:55.4073463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-22T06:30:55.6078973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-22T06:30:55.8079079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-22T06:30:56.0081208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-22T06:30:56.2072568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-22T06:30:56.4074889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-22T06:30:56.6075684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-22T06:30:56.8077869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-22T06:30:57.0079190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-22T06:30:57.2079991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-22T06:30:57.4081839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-22T06:30:57.6071941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-22T06:30:57.8073159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-22T06:30:58.0075140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-22T06:30:58.2075840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-22T06:30:58.4077954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-22T06:30:58.6078253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-22T06:30:58.8079678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-22T06:30:59.0080768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-22T06:30:59.2081818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-22T06:30:59.4074207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-22T06:30:59.6073375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-22T06:30:59.8081941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-22T06:31:00.0072642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-22T06:31:00.2073366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-22T06:31:00.4078295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-22T06:31:00.6079220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-22T06:31:00.8080156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-22T06:31:01.0079809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-22T06:31:01.2082099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-22T06:31:01.4073871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-22T06:31:01.6073790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-22T06:31:01.8075103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-22T06:31:02.0081487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-22T06:31:02.2073385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-22T06:31:02.4075129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-22T06:31:02.6082064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-22T06:31:02.8072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-22T06:31:03.0073641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-22T06:31:03.2074048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-22T06:31:03.4078787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-22T06:31:03.6080600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-22T06:31:03.8081341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-22T06:31:04.0082018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-22T06:31:04.2072556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-22T06:31:04.4077915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-22T06:31:04.6077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-22T06:31:04.8080030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-22T06:31:05.0080439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-22T06:31:05.2083000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-22T06:31:05.4073810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-22T06:31:05.6081711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-22T06:31:05.8073337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-22T06:31:06.0073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-22T06:31:06.2075688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-22T06:31:06.4076703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-22T06:31:06.6071957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-22T06:31:06.8074811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-22T06:31:07.0075745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-22T06:31:07.2077036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-22T06:31:07.4077643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-22T06:31:07.6110075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-22T06:31:07.8080621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-22T06:31:08.0076388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-22T06:31:08.2076359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-22T06:31:08.4077680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-22T06:31:08.6079366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-22T06:31:08.8081216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-22T06:31:09.0072397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-22T06:31:09.2073425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-22T06:31:09.4075803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-22T06:31:09.6077570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-22T06:31:09.8078228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-22T06:31:10.0079439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-22T06:31:10.2080138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-22T06:31:10.4081066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-22T06:31:10.6073981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-22T06:31:10.8073900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-22T06:31:11.0077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-22T06:31:11.2078973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-22T06:31:11.4079705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-22T06:31:11.6081815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-22T06:31:11.8074353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-22T06:31:12.0082174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-22T06:31:12.2072695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-22T06:31:12.4074002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-22T06:31:12.6075485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-22T06:31:12.8076477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-22T06:31:13.0076504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-22T06:31:13.2077552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-22T06:31:13.4079547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-22T06:31:13.6080852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-22T06:31:13.8081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-22T06:31:14.0072380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-22T06:31:14.2073590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-22T06:31:14.4075233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-22T06:31:14.6076449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-22T06:31:14.8077135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-22T06:31:15.0078128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-22T06:31:15.2079207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-22T06:31:15.4081067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-22T06:31:15.6082711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-22T06:31:15.8073658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-22T06:31:16.0074040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-22T06:31:16.2074896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-22T06:31:16.4076432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-22T06:31:16.6078435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-22T06:31:16.8079561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-22T06:31:17.0080374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-22T06:31:17.2081343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-22T06:31:17.4073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-22T06:31:17.6073988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-22T06:31:17.8076362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-22T06:31:18.0075720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-22T06:31:18.2076796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-22T06:31:18.4079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-22T06:31:18.6079926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-22T06:31:18.8081040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-22T06:31:19.0071838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-22T06:31:19.2073914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-22T06:31:19.4074890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-22T06:31:19.6076157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-22T06:31:19.8078543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-22T06:31:20.0078491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-22T06:31:20.2079398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-22T06:31:20.4080879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-22T06:31:20.6077694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-22T06:31:20.8079450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-22T06:31:21.0080876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-22T06:31:21.2081535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-22T06:31:21.4073116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-22T06:31:21.6073866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-22T06:31:21.8076190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-22T06:31:22.0076125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-22T06:31:22.2077432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-22T06:31:22.4079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-22T06:31:22.6080210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-22T06:31:22.8081775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T06:31:23.0071825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-22T06:31:23.2073658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-22T06:31:23.4081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-22T06:31:23.6072316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-22T06:31:23.8074579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-22T06:31:24.0074508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-22T06:31:24.2075559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-22T06:31:24.4077606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-22T06:31:24.6077158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-22T06:31:24.8078315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-22T06:31:25.0078172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-22T06:31:25.2079491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-22T06:31:25.4081048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-22T06:31:25.6071929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-22T06:31:25.8078844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-22T06:31:26.0080050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-22T06:31:26.2072379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-22T06:31:26.4074481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-22T06:31:26.6075925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-22T06:31:26.8080873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-22T06:31:27.0081490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-22T06:31:27.2072929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-22T06:31:27.4074957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-22T06:31:27.6063483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-22T06:31:27.8082179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-22T06:31:28.0072569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-22T06:31:28.2073862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-22T06:31:28.4075237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-22T06:31:28.6077214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-22T06:31:28.8078418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-22T06:31:29.0078843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-22T06:31:29.2080001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-22T06:31:29.4081853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-22T06:31:29.6071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-22T06:31:29.8073909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-22T06:31:30.0075036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-22T06:31:30.2076023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-22T06:31:30.4077695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-22T06:31:30.6078565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-22T06:31:30.8079565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-22T06:31:31.0080200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-22T06:31:31.2082103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-22T06:31:31.4072898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-22T06:31:31.6073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-22T06:31:31.8073275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-22T06:31:32.0074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-22T06:31:32.2075344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-22T06:31:32.4076460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-22T06:31:32.6078587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-22T06:31:32.8081393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-22T06:31:33.0072884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-22T06:31:33.2076195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-22T06:31:33.4077497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-22T06:31:33.6078844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-22T06:31:33.8079975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-22T06:31:34.0081177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-22T06:31:34.2071965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-22T06:31:34.4074182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-22T06:31:34.6074432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T06:31:34.8074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T06:31:35.0074393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T06:31:35.2076245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-22T06:31:35.4077292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-22T06:31:35.6074368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-22T06:31:35.8075083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-22T06:31:36.0085908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-22T06:31:36.2078241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-22T06:31:36.4078439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-22T06:31:36.6080039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-22T06:31:36.8081520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-22T06:31:37.0071933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-22T06:31:37.2073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T06:31:37.4074898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-22T06:31:37.6076386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-22T06:31:37.8081433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-22T06:31:38.0070556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T06:31:38.2073292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T06:31:38.4073828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-22T06:31:38.6075942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-22T06:31:38.8077710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-22T06:31:39.0077544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-22T06:31:39.2080572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-22T06:31:39.4072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-22T06:31:39.6073402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-22T06:31:39.8075328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-22T06:31:40.0114590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-22T06:31:40.2077372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-22T06:31:40.4077496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-22T06:31:40.6079969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-22T06:31:40.8080270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-22T06:31:41.0080222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-22T06:31:41.2073015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-22T06:31:41.4074046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-22T06:31:41.6075723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-22T06:31:41.8076866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-22T06:31:42.0077469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-22T06:31:42.2079216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-22T06:31:42.4080197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-22T06:31:42.6081769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-22T06:31:42.8072101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-22T06:31:43.0073505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-22T06:31:43.2075202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-22T06:31:43.4075850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-22T06:31:43.6077015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-22T06:31:43.8078226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-22T06:31:44.0080304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-22T06:31:44.2080447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-22T06:31:44.4081573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-22T06:31:44.6073682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-22T06:31:44.8074586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-22T06:31:45.0074617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-22T06:31:45.2076195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-22T06:31:45.4077320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-22T06:31:45.6108459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T06:31:45.8080436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-22T06:31:46.0081398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-22T06:31:46.2071629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-22T06:31:46.4073757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-22T06:31:46.6075630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-09-22T06:31:46.8080438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-22T06:31:47.0074374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-22T06:31:47.2075293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-22T06:31:47.4075791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-22T06:31:47.6079485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-22T06:31:47.8080940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-22T06:31:48.0071717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-22T06:31:48.2073477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-09-22T06:31:48.4073639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-22T06:31:48.6075870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-22T06:31:48.8075789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-09-22T06:31:49.0076692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-22T06:31:49.2078538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-09-22T06:31:49.4079283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-22T06:31:49.6080489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-22T06:31:49.8082683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-22T06:31:50.0073220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-22T06:31:50.2074679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-22T06:31:50.4075455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-22T06:31:50.6078955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-22T06:31:50.8080216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-22T06:31:51.0081130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-22T06:31:51.2071877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-22T06:31:51.4073481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-22T06:31:51.6081151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-22T06:31:51.8073255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-22T06:31:52.0073848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-22T06:31:52.2075311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-22T06:31:52.4076774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-22T06:31:52.6077179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-22T06:31:52.8079481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-22T06:31:53.0081818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-22T06:31:53.2072790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-22T06:31:53.4073003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-22T06:31:53.6074967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-22T06:31:53.8077073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-22T06:31:54.0076287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-22T06:31:54.2077499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-22T06:31:54.4078553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-22T06:31:54.6080568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-22T06:31:54.8076566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-22T06:31:55.0077037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-22T06:31:55.2077477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-22T06:31:55.4080593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-22T06:31:55.6072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-22T06:31:55.8075236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T06:31:56.0078267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T06:31:56.2079599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T06:31:56.4081349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-22T06:31:56.6072311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T06:31:56.8073761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-22T06:31:57.0074313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-22T06:31:57.2075619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T06:31:57.4081552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T06:31:57.6072536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T06:31:57.8075206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T06:31:58.0075551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T06:31:58.2076182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T06:31:58.4078573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T06:31:58.6079097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-22T06:31:58.8080339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T06:31:59.0080814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-22T06:31:59.2072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-22T06:31:59.4075078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T06:31:59.6074668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T06:31:59.8075954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T06:32:00.0076484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T06:32:00.2075447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T06:32:00.4076217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T06:32:00.6077141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T06:32:00.8078590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T06:32:01.0078931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T06:32:01.2072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T06:32:01.4074571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-22T06:32:01.6075438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T06:32:01.8076005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T06:32:02.0076782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T06:32:02.2079121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T06:32:02.4079459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T06:32:02.6072068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-22T06:32:02.8073167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T06:32:03.0076385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-22T06:32:03.2076391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T06:32:03.4078130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T06:32:03.6073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-22T06:32:03.8075179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-22T06:32:04.0075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-22T06:32:04.2077314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T06:32:04.4078016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-22T06:32:04.6080453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T06:32:04.8080569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-22T06:32:05.0072005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T06:32:05.2073291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T06:32:05.4074148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T06:32:05.6074619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T06:32:05.8077188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T06:32:06.0077396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T06:32:06.2079632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T06:32:06.4081437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T06:32:06.6080840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T06:32:06.8073526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T06:32:07.0073347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T06:32:07.2075591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T06:32:07.4076204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T06:32:07.6077102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T06:32:07.8078370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T06:32:08.0079476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T06:32:08.2081008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-22T06:32:08.4073162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T06:32:08.6073172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T06:32:08.8075077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T06:32:09.0076169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T06:32:09.2076871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T06:32:09.4080713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T06:32:09.6082293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T06:32:09.8074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T06:32:10.0074391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T06:32:10.2075228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T06:32:10.4076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T06:32:10.6076528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T06:32:10.8079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-22T06:32:11.0079672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T06:32:11.2081310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T06:32:11.4073819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T06:32:11.6074993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-22T06:32:11.8076476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-09-22T06:32:12.0077218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-22T06:32:12.2078167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T06:32:12.4079367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-22T06:32:12.6079932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-09-22T06:32:12.8081450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T06:32:13.0071845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-22T06:32:13.2074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-22T06:32:13.4074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-22T06:32:13.6076836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-22T06:32:13.8077634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-22T06:32:14.0078852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-22T06:32:14.2080337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-22T06:32:14.4081185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-09-22T06:32:14.6072453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-22T06:32:14.8072826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T06:32:15.0075083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-22T06:32:15.2076088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-09-22T06:32:15.4077131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-09-22T06:32:15.6073442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-09-22T06:32:15.8074044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-22T06:32:16.0074715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-22T06:32:16.2075598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-09-22T06:32:16.4077286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-22T06:32:16.6080862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-09-22T06:32:16.8082406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-09-22T06:32:17.0073689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-09-22T06:32:17.2074104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T06:32:17.4074085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T06:32:17.6078254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T06:32:17.8079671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T06:32:18.0080559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-22T06:32:18.2082069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-22T06:32:18.4073242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T06:32:18.6074813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-22T06:32:18.8075475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-22T06:32:19.0076725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-22T06:32:19.2076251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-22T06:32:19.4073972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-22T06:32:19.6074772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-22T06:32:19.8075958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-22T06:32:20.0077033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-09-22T06:32:20.2078128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.53,T*1D
2025-09-22T06:32:20.4079225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-09-22T06:32:20.6081227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-09-22T06:32:20.8081594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-09-22T06:32:21.0072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-09-22T06:32:21.2073934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-22T06:32:21.4074879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-22T06:32:21.6076673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-22T06:32:21.8078657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-22T06:32:22.0078864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-22T06:32:22.2080233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-22T06:32:22.4081697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-22T06:32:22.6072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-22T06:32:22.8073429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-22T06:32:23.0074928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-22T06:32:23.2075809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-22T06:32:23.4082259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-22T06:32:23.6075006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-22T06:32:23.8074863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-22T06:32:24.0075374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-22T06:32:24.2076827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-22T06:32:24.4077582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-22T06:32:24.6079405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-22T06:32:24.8075791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-22T06:32:25.0076002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-22T06:32:25.2077437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-22T06:32:25.4078639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-22T06:32:25.6076284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-22T06:32:25.8076793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-22T06:32:26.0078089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-22T06:32:26.2079482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-22T06:32:26.4080617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-22T06:32:26.6080991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-22T06:32:26.8072735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-22T06:32:27.0074127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-22T06:32:27.2075329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-22T06:32:27.4076458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-22T06:32:27.6076777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-22T06:32:27.8079362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-22T06:32:28.0080253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-22T06:32:28.2082297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-22T06:32:28.4073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-22T06:32:28.6073620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-22T06:32:28.8078160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-22T06:32:29.0078164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-22T06:32:29.2079375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-09-22T06:32:29.4080787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-22T06:32:29.6081877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-09-22T06:32:29.8082105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-09-22T06:32:30.0072618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-09-22T06:32:30.2074304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-09-22T06:32:30.4075891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-22T06:32:30.6076894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-22T06:32:30.8078234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T06:32:31.0079293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T06:32:31.2080531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T06:32:31.4081303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-22T06:32:31.6072042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-22T06:32:31.8074629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T06:32:32.0074896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T06:32:32.2120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T06:32:32.4077056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T06:32:32.6079126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-22T06:32:32.8080416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-22T06:32:33.0079999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-22T06:32:33.2081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T06:32:33.4073371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-22T06:32:33.6074763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T06:32:33.8080584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T06:32:34.0080596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T06:32:34.2078863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T06:32:34.4080589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T06:32:34.6081936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-22T06:32:34.8073710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T06:32:35.0073122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T06:32:35.2075689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-22T06:32:35.4075872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-22T06:32:35.6077330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-22T06:32:35.8079058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-22T06:32:36.0078412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-22T06:32:36.2080628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T06:32:36.4082670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-22T06:32:36.6072971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-22T06:32:36.8074057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T06:32:37.0078636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T06:32:37.2075802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-22T06:32:37.4078413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-22T06:32:37.6078184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-22T06:32:37.8076673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-22T06:32:38.0077017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T06:32:38.2078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T06:32:38.4080068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-22T06:32:38.6080569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T06:32:38.8082390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-22T06:32:39.0072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-22T06:32:39.2073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-22T06:32:39.4075554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-22T06:32:39.6076808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T06:32:39.8076610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-22T06:32:40.0078906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-22T06:32:40.2080304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-22T06:32:40.4081329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-22T06:32:40.6072463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-22T06:32:40.8072659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-22T06:32:41.0074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-22T06:32:41.2074619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-22T06:32:41.4077397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-22T06:32:41.6077462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-22T06:32:41.8078256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-22T06:32:42.0080545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-22T06:32:42.2081833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-22T06:32:42.4073670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-22T06:32:42.6073298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T06:32:42.8075682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-22T06:32:43.0076502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-22T06:32:43.2077707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-22T06:32:43.4079847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T06:32:43.6078213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-22T06:32:43.8080195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-22T06:32:44.0082233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-22T06:32:44.2071939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-22T06:32:44.4074934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-22T06:32:44.6075233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-22T06:32:44.8076331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T06:32:45.0077151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-22T06:32:45.2078979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T06:32:45.4081491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T06:32:45.6072617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T06:32:45.8073252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T06:32:46.0073680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T06:32:46.2075728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T06:32:46.4079568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-22T06:32:46.6079421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T06:32:46.8081733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T06:32:47.0078207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T06:32:47.2075502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-22T06:32:47.4080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T06:32:47.6080900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T06:32:47.8072268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T06:32:48.0073303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T06:32:48.2074221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-22T06:32:48.4078116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-09-22T06:32:48.6071911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-22T06:32:48.8073643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-22T06:32:49.0073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-09-22T06:32:49.2075141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-09-22T06:32:49.4076948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-22T06:32:49.6077481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-22T06:32:49.8078855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-22T06:32:50.0075529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-22T06:32:50.2076242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-22T06:32:50.4079900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-09-22T06:32:50.6081655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-09-22T06:32:50.8081323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-09-22T06:32:51.0072841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-09-22T06:32:51.2074158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-09-22T06:32:51.4075465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-22T06:32:51.6077545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-22T06:32:51.8077786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-22T06:32:52.0078686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-22T06:32:52.2079851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-22T06:32:52.4081775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-22T06:32:52.6073198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-22T06:32:52.8073188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-09-22T06:32:53.0073997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-22T06:32:53.2074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-09-22T06:32:53.4076802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-09-22T06:32:53.6077989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-22T06:32:53.8078633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-09-22T06:32:54.0079555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-09-22T06:32:54.2080914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:32:54.4082301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-09-22T06:32:54.6073734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-09-22T06:32:54.8074161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-09-22T06:32:55.0075673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-09-22T06:32:55.2076666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-09-22T06:32:55.4078507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-22T06:32:55.6079155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-22T06:32:55.8080246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-22T06:32:56.0081208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-22T06:32:56.2072684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T06:32:56.4082052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-22T06:32:56.6073267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:32:56.8073490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:32:57.0075269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:32:57.2076071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:32:57.4077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:32:57.6077840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:32:57.8079994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:32:58.0080870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:32:58.2071740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:32:58.4076813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:32:58.6078972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:32:58.8079648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:32:59.0081286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:32:59.2075222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:32:59.4077137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:32:59.6077787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:32:59.8079320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:33:00.0078357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:33:00.2078545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:33:00.4081297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:33:00.6081213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:33:00.8072670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:33:01.0073519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:33:01.2075326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:33:01.4075783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:33:01.6072936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T06:33:01.8080472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T06:33:02.0077693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T06:33:02.2079127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T06:33:02.4080740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:33:02.6082337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T06:33:02.8073535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T06:33:03.0141393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T06:33:03.2075027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T06:33:03.4076411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T06:33:03.6077064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:33:03.8072612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T06:33:04.0073348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T06:33:04.2074900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T06:33:04.4079364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T06:33:04.6079517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T06:33:04.8081420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T06:33:05.0081658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T06:33:05.2073034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T06:33:05.4073967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T06:33:05.6074190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T06:33:05.8076288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T06:33:06.0076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-22T06:33:06.2077224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T06:33:06.4078039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T06:33:06.6078504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T06:33:06.8081926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-22T06:33:07.0071459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-22T06:33:07.2072953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-22T06:33:07.4074955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-09-22T06:33:07.6075680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-09-22T06:33:07.8076546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-09-22T06:33:08.0077585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-22T06:33:08.2079532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-22T06:33:08.4080590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-09-22T06:33:08.6081214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-09-22T06:33:08.8073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T06:33:09.0073337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-09-22T06:33:09.2075795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-22T06:33:09.4077096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-09-22T06:33:09.6076843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-22T06:33:09.8079229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-09-22T06:33:10.0079493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T06:33:10.2080697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-22T06:33:10.4072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T06:33:10.6073839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T06:33:10.8074911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T06:33:11.0107778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-22T06:33:11.2076453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-22T06:33:11.4078388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-22T06:33:11.6126111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T06:33:11.8081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-22T06:33:12.0079911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-22T06:33:12.2080113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-22T06:33:12.4077686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-22T06:33:12.6079663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-22T06:33:12.8081903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-22T06:33:13.0072105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T06:33:13.2074098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-22T06:33:13.4075504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T06:33:13.6075704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T06:33:13.8077736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T06:33:14.0077748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T06:33:14.2080057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T06:33:14.4079610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T06:33:14.6072634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T06:33:14.8074413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T06:33:15.0081082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T06:33:15.2072497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T06:33:15.4074132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T06:33:15.6080126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T06:33:15.8082231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T06:33:16.0071952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T06:33:16.2073898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T06:33:16.4074607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-22T06:33:16.6075333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T06:33:16.8078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T06:33:17.0079899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T06:33:17.2079830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T06:33:17.4078552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T06:33:17.6073098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T06:33:17.8075589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T06:33:18.0075271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T06:33:18.2076747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T06:33:18.4077245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T06:33:18.6072895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T06:33:18.8081816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-22T06:33:19.0073132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T06:33:19.2074575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-22T06:33:19.4075934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T06:33:19.6075667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-22T06:33:19.8079606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-22T06:33:20.0081467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-22T06:33:20.2072057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-09-22T06:33:20.4074085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-09-22T06:33:20.6075097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-09-22T06:33:20.8075646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-09-22T06:33:21.0077161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-09-22T06:33:21.2077881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-09-22T06:33:21.4079811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-09-22T06:33:21.6080764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-09-22T06:33:21.8081801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-09-22T06:33:22.0072902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-09-22T06:33:22.2074838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-09-22T06:33:22.4076459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-09-22T06:33:22.6076600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-09-22T06:33:22.8077557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-09-22T06:33:23.0078594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-09-22T06:33:23.2080456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-09-22T06:33:23.4076486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-09-22T06:33:23.6073944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-09-22T06:33:23.8075431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-09-22T06:33:24.0076292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-09-22T06:33:24.2076996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-22T06:33:24.4079392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-09-22T06:33:24.6071226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-09-22T06:33:24.8072073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-09-22T06:33:25.0074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-09-22T06:33:25.2075254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-22T06:33:25.4075577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-09-22T06:33:25.6073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-09-22T06:33:25.8074460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-09-22T06:33:26.0075907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-09-22T06:33:26.2076451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-09-22T06:33:26.4077788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-09-22T06:33:26.6079499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-09-22T06:33:26.8081079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-09-22T06:33:27.0081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-09-22T06:33:27.2072966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-09-22T06:33:27.4079441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-09-22T06:33:27.6080122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-09-22T06:33:27.8079527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-09-22T06:33:28.0072072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-09-22T06:33:28.2073000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-09-22T06:33:28.4076051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-09-22T06:33:28.6077157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-09-22T06:33:28.8077601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-09-22T06:33:29.0079465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-09-22T06:33:29.2081252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-09-22T06:33:29.4081718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-09-22T06:33:29.6078549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-09-22T06:33:29.8079851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-09-22T06:33:30.0109177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-22T06:33:30.2082113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-09-22T06:33:30.4073350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T06:33:30.6074294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-22T06:33:30.8075489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T06:33:31.0076446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T06:33:31.2077525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-09-22T06:33:31.4078733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-22T06:33:31.6080276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-09-22T06:33:31.8081387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T06:33:32.0072036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T06:33:32.2074368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T06:33:32.4075045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T06:33:32.6076626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T06:33:32.8077532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T06:33:33.0077922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-22T06:33:33.2079542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T06:33:33.4080254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T06:33:33.6082372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T06:33:33.8072960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T06:33:34.0072288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T06:33:34.2073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T06:33:34.4074410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T06:33:34.6076544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T06:33:34.8077349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T06:33:35.0077134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T06:33:35.2078456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T06:33:35.4079011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T06:33:35.6081124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T06:33:35.8081891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T06:33:36.0072764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T06:33:36.2073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T06:33:36.4075607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T06:33:36.6077910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-22T06:33:36.8078955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T06:33:37.0079508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-22T06:33:37.2081137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-22T06:33:37.4078494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-22T06:33:37.6079577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-22T06:33:37.8080007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-22T06:33:38.0081366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-09-22T06:33:38.2072697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-09-22T06:33:38.4074969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-09-22T06:33:38.6075668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-09-22T06:33:38.8077720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-09-22T06:33:39.0077270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-09-22T06:33:39.2078602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-09-22T06:33:39.4080875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-09-22T06:33:39.6080981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-09-22T06:33:39.8071683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-09-22T06:33:40.0073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-09-22T06:33:40.2075278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-09-22T06:33:40.4076312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-09-22T06:33:40.6077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-09-22T06:33:40.8077997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-09-22T06:33:41.0079195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T06:33:41.2080655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-09-22T06:33:41.4082194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-09-22T06:33:41.6073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-09-22T06:33:41.8074039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-09-22T06:33:42.0075263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-09-22T06:33:42.2076103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-09-22T06:33:42.4077350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-09-22T06:33:42.6079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-09-22T06:33:42.8080699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-09-22T06:33:43.0081049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-09-22T06:33:43.2072578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-09-22T06:33:43.4072871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-09-22T06:33:43.6074717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-09-22T06:33:43.8076795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-09-22T06:33:44.0077235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-09-22T06:33:44.2078034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-09-22T06:33:44.4077093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-09-22T06:33:44.6075027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-09-22T06:33:44.8075929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-09-22T06:33:45.0126203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-09-22T06:33:45.2080809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-09-22T06:33:45.4072758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-09-22T06:33:45.6072692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-09-22T06:33:45.8074414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-09-22T06:33:46.0081793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-09-22T06:33:46.2072772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-09-22T06:33:46.4073977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-09-22T06:33:46.6075074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-09-22T06:33:46.8081915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-09-22T06:33:47.0078050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-09-22T06:33:47.2079193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-09-22T06:33:47.4080096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-09-22T06:33:47.6081320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-09-22T06:33:47.8074019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-09-22T06:33:48.0074446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-09-22T06:33:48.2075001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-09-22T06:33:48.4072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-09-22T06:33:48.6073634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-09-22T06:33:48.8075385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-09-22T06:33:49.0075862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-09-22T06:33:49.2076809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T06:33:49.4078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T06:33:49.6079695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T06:33:49.8082263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T06:33:50.0073095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-09-22T06:33:50.2074519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-09-22T06:33:50.4074791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-09-22T06:33:50.6075526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-09-22T06:33:50.8078551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-09-22T06:33:51.0078990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-09-22T06:33:51.2079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T06:33:51.4082772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-09-22T06:33:51.6080459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-09-22T06:33:51.8082261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-09-22T06:33:52.0072905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-09-22T06:33:52.2074106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-09-22T06:33:52.4076078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-09-22T06:33:52.6075411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-09-22T06:33:52.8073738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-09-22T06:33:53.0073694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T06:33:53.2074464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-09-22T06:33:53.4076965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-09-22T06:33:53.6077591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T06:33:53.8079292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T06:33:54.0079601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T06:33:54.2080787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-09-22T06:33:54.4073680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T06:33:54.6072510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T06:33:54.8075684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T06:33:55.0075310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-09-22T06:33:55.2076967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-09-22T06:33:55.4078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T06:33:55.6079338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T06:33:55.8081379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T06:33:56.0081251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T06:33:56.2073052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T06:33:56.4074195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T06:33:56.6075299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-09-22T06:33:56.8077291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T06:33:57.0077189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T06:33:57.2078405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-09-22T06:33:57.4080972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-09-22T06:33:57.6081304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T06:33:57.8074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T06:33:58.0074296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-09-22T06:33:58.2075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-09-22T06:33:58.4077688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-09-22T06:33:58.6077790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-09-22T06:33:58.8079547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-09-22T06:33:59.0079888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-09-22T06:33:59.2081850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-09-22T06:33:59.4073129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-09-22T06:33:59.6073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T06:33:59.8075258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-09-22T06:34:00.0075934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-09-22T06:34:00.2077489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-09-22T06:34:00.4079209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-09-22T06:34:00.6079808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-09-22T06:34:00.8081724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-09-22T06:34:01.0080286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-09-22T06:34:01.2072241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T06:34:01.4073502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-09-22T06:34:01.6074546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-09-22T06:34:01.8075949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-09-22T06:34:02.0076862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-09-22T06:34:02.2078104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-09-22T06:34:02.4078085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-09-22T06:34:02.6078427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T06:34:02.8079340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T06:34:03.0080585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T06:34:03.2081904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T06:34:03.4073703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T06:34:03.6074273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T06:34:03.8075087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-09-22T06:34:04.0076607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T06:34:04.2077380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T06:34:04.4078400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-09-22T06:34:04.6079962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-09-22T06:34:04.8079903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-09-22T06:34:05.0072571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-09-22T06:34:05.2073054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-09-22T06:34:05.4075515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-09-22T06:34:05.6076330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-09-22T06:34:05.8077137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-09-22T06:34:06.0077507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-09-22T06:34:06.2080219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-09-22T06:34:06.4081575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-09-22T06:34:06.6081117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-09-22T06:34:06.8073433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-09-22T06:34:07.0072893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-09-22T06:34:07.2074703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T06:34:07.4076597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T06:34:07.6077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-09-22T06:34:07.8078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T06:34:08.0080366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T06:34:08.2076961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-09-22T06:34:08.4078915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T06:34:08.6079484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T06:34:08.8081076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T06:34:09.0071775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-09-22T06:34:09.2073243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T06:34:09.4075377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-09-22T06:34:09.6076098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T06:34:09.8076856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T06:34:10.0077539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-09-22T06:34:10.2079042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T06:34:10.4081286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T06:34:10.6080681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-09-22T06:34:10.8072947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-09-22T06:34:11.0073901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T06:34:11.2074800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T06:34:11.4075818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T06:34:11.6076356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-09-22T06:34:11.8077087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-09-22T06:34:12.0078595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-09-22T06:34:12.2080767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-09-22T06:34:12.4074547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-09-22T06:34:12.6075779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-09-22T06:34:12.8077862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-09-22T06:34:13.0079819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-09-22T06:34:13.2082133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T06:34:13.4072125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-09-22T06:34:13.6074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T06:34:13.8074059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-09-22T06:34:14.0075754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-09-22T06:34:14.2076448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-09-22T06:34:14.4078667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-09-22T06:34:14.6077554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-09-22T06:34:14.8078303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-09-22T06:34:15.0079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-09-22T06:34:15.2072141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-09-22T06:34:15.4074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T06:34:15.6075636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T06:34:15.8076236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T06:34:16.0077582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-09-22T06:34:16.2078571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-09-22T06:34:16.4080020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-09-22T06:34:16.6081354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-09-22T06:34:16.8081652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-09-22T06:34:17.0072812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-09-22T06:34:17.2073298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-09-22T06:34:17.4074326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-09-22T06:34:17.6075970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-09-22T06:34:17.8077025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-09-22T06:34:18.0078209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-09-22T06:34:18.2079805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-09-22T06:34:18.4080565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-09-22T06:34:18.6072216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-09-22T06:34:18.8073552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-09-22T06:34:19.0073750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-09-22T06:34:19.2075410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-09-22T06:34:19.4077069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-09-22T06:34:19.6078179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-09-22T06:34:19.8074131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-09-22T06:34:20.0075669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-09-22T06:34:20.2076947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-09-22T06:34:20.4078079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-09-22T06:34:20.6079775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-09-22T06:34:20.8080558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-09-22T06:34:21.0079765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-09-22T06:34:21.2081008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-09-22T06:34:21.4071117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-09-22T06:34:21.6074275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-09-22T06:34:21.8074394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-09-22T06:34:22.0075588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-09-22T06:34:22.2076675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-09-22T06:34:22.4078410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-09-22T06:34:22.6079978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-09-22T06:34:22.8079673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-09-22T06:34:23.0081431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-09-22T06:34:23.2072769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-09-22T06:34:23.4075093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-09-22T06:34:23.6075240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-09-22T06:34:23.8077001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-09-22T06:34:24.0077221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-09-22T06:34:24.2079259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-09-22T06:34:24.4075892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-09-22T06:34:24.6077898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-09-22T06:34:24.8078727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-09-22T06:34:25.0079566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-09-22T06:34:25.2080881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-09-22T06:34:25.4081737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-09-22T06:34:25.6073860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-09-22T06:34:25.8074231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-09-22T06:34:26.0075402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-09-22T06:34:26.2076457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-09-22T06:34:26.4077907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-09-22T06:34:26.6078442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-09-22T06:34:26.8080568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-09-22T06:34:27.0080756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-09-22T06:34:27.2072691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T06:34:27.4074366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-09-22T06:34:27.6074218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-22T06:34:27.8075664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-22T06:34:28.0077112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T06:34:28.2077664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-22T06:34:28.4080317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-22T06:34:28.6076221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-22T06:34:28.8076560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T06:34:29.0078237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-22T06:34:29.2078968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T06:34:29.4080267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T06:34:29.6080583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T06:34:29.8073429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T06:34:30.0073306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T06:34:30.2074974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T06:34:30.4076040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T06:34:30.6077666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T06:34:30.8078482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T06:34:31.0079546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T06:34:31.2080070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T06:34:31.4072620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T06:34:31.6074011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T06:34:31.8074696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T06:34:32.0075167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T06:34:32.2076527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T06:34:32.4077315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T06:34:32.6079143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T06:34:32.8080394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-22T06:34:33.0081261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-22T06:34:33.2072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T06:34:33.4074363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T06:34:33.6075794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-09-22T06:34:33.8076670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-09-22T06:34:34.0077611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T06:34:34.2079339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T06:34:34.4079764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-09-22T06:34:34.6080477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-09-22T06:34:34.8073096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-09-22T06:34:35.0073848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-09-22T06:34:35.2075164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-09-22T06:34:35.4075805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-09-22T06:34:35.6077088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-09-22T06:34:35.8079051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-09-22T06:34:36.0078742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-09-22T06:34:36.2080725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-09-22T06:34:36.4082525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-09-22T06:34:36.6072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-22T06:34:36.8075398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-22T06:34:37.0075181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-09-22T06:34:37.2074789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-22T06:34:37.4075924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-09-22T06:34:37.6073198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-09-22T06:34:37.8075584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-09-22T06:34:38.0081670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-09-22T06:34:38.2073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-09-22T06:34:38.4081048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-09-22T06:34:38.6080572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-09-22T06:34:38.8073550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-09-22T06:34:39.0073818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-09-22T06:34:39.2074991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-09-22T06:34:39.4079754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-09-22T06:34:39.6080925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-09-22T06:34:39.8081829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-09-22T06:34:40.0071888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-09-22T06:34:40.2073541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-09-22T06:34:40.4075257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-09-22T06:34:40.6075736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-09-22T06:34:40.8077491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-22T06:34:41.0075659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-22T06:34:41.2076079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T06:34:41.4078738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-22T06:34:41.6075139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-22T06:34:41.8076251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-22T06:34:42.0077255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T06:34:42.2078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T06:34:42.4081256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T06:34:42.6073586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T06:34:42.8074487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T06:34:43.0075706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T06:34:43.2076979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T06:34:43.4078202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T06:34:43.6079677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T06:34:43.8080194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T06:34:44.0081651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T06:34:44.2073347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T06:34:44.4074980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T06:34:44.6075096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T06:34:44.8076830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-22T06:34:45.0077178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T06:34:45.2078850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T06:34:45.4080497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-22T06:34:45.6081074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T06:34:45.8071913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-22T06:34:46.0073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T06:34:46.2074807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T06:34:46.4075542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T06:34:46.6076529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-22T06:34:46.8078641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-22T06:34:47.0075618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-22T06:34:47.2076798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-22T06:34:47.4079282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-22T06:34:47.6080923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-22T06:34:47.8072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-22T06:34:48.0074024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-22T06:34:48.2075386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-22T06:34:48.4076165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-22T06:34:48.6074971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-22T06:34:48.8075252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-22T06:34:49.0077630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-22T06:34:49.2077941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-22T06:34:49.4079420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-22T06:34:49.6080930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-22T06:34:49.8081784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-22T06:34:50.0072254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-22T06:34:50.2082126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-22T06:34:50.4072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-22T06:34:50.6075247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-22T06:34:50.8075175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-22T06:34:51.0076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-22T06:34:51.2077756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-22T06:34:51.4080728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-22T06:34:51.6081297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-22T06:34:51.8072902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-22T06:34:52.0074080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-22T06:34:52.2075559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-22T06:34:52.4076291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-22T06:34:52.6078214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-22T06:34:52.8079237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T06:34:53.0080030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-22T06:34:53.2072424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-22T06:34:53.4073913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T06:34:53.6075387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-22T06:34:53.8078264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-22T06:34:54.0081093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-22T06:34:54.2072791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-22T06:34:54.4076916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-22T06:34:54.6078547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-22T06:34:54.8079812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-22T06:34:55.0081180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-22T06:34:55.2073592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-22T06:34:55.4074370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T06:34:55.6075575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-22T06:34:55.8076600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-22T06:34:56.0078666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-22T06:34:56.2079643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-22T06:34:56.4080815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T06:34:56.6073052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-22T06:34:56.8073418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T06:34:57.0073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-22T06:34:57.2075789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-22T06:34:57.4076332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-22T06:34:57.6078260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T06:34:57.8078783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T06:34:58.0081194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T06:34:58.2081492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T06:34:58.4073493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T06:34:58.6074726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T06:34:58.8074980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T06:34:59.0076306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T06:34:59.2078510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T06:34:59.4078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T06:34:59.6105539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T06:34:59.8080022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T06:35:00.0071703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T06:35:00.2074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-22T06:35:00.4075405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T06:35:00.6076368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T06:35:00.8077826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T06:35:01.0078288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T06:35:01.2078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-22T06:35:01.4081263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-22T06:35:01.6082179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-22T06:35:01.8072534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-22T06:35:02.0073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-22T06:35:02.2075512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T06:35:02.4076771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-22T06:35:02.6076745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-22T06:35:02.8078855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-22T06:35:03.0080207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-22T06:35:03.2081223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-22T06:35:03.4072713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-22T06:35:03.6073971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-22T06:35:03.8075367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-22T06:35:04.0076625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-22T06:35:04.2077299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-22T06:35:04.4079236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-22T06:35:04.6080306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T06:35:04.8081255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-22T06:35:05.0082326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-22T06:35:05.2072844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-22T06:35:05.4074465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-22T06:35:05.6076047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-22T06:35:05.8077310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-22T06:35:06.0077603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-22T06:35:06.2079749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-22T06:35:06.4080811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-22T06:35:06.6081725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T06:35:06.8072061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-22T06:35:07.0078828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-22T06:35:07.2080762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T06:35:07.4080315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T06:35:07.6071589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T06:35:07.8074460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T06:35:08.0075820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T06:35:08.2082017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T06:35:08.4073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T06:35:08.6074439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-22T06:35:08.8075115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-22T06:35:09.0071892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T06:35:09.2073389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-22T06:35:09.4073953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T06:35:09.6075665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-22T06:35:09.8077377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-22T06:35:10.0078255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-22T06:35:10.2079396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T06:35:10.4081039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-22T06:35:10.6073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-22T06:35:10.8074007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-22T06:35:11.0074926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-22T06:35:11.2076974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-22T06:35:11.4077565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T06:35:11.6078993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T06:35:11.8080898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T06:35:12.0081423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T06:35:12.2071698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T06:35:12.4073905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-22T06:35:12.6077395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-22T06:35:12.8078647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-22T06:35:13.0079096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-22T06:35:13.2080509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-22T06:35:13.4072992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T06:35:13.6072366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-22T06:35:13.8075496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-22T06:35:14.0076312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-22T06:35:14.2077785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T06:35:14.4080460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-22T06:35:14.6081094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-22T06:35:14.8082422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-22T06:35:15.0072011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-22T06:35:15.2074575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-22T06:35:15.4075687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-22T06:35:15.6075597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-22T06:35:15.8077764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-22T06:35:16.0078678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-22T06:35:16.2074310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T06:35:16.4077175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T06:35:16.6078232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-22T06:35:16.8079554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-22T06:35:17.0080046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-22T06:35:17.2080603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-22T06:35:17.4073654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-22T06:35:17.6082105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-22T06:35:17.8074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T06:35:18.0074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-22T06:35:18.2075302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T06:35:18.4077172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-22T06:35:18.6076884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T06:35:18.8078600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-09-22T06:35:19.0079149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-09-22T06:35:19.2080163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-09-22T06:35:19.4082493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-09-22T06:35:19.6071864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-09-22T06:35:19.8074444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-09-22T06:35:20.0075682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-09-22T06:35:20.2076750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-09-22T06:35:20.4078806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-09-22T06:35:20.6078813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T06:35:20.8080043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T06:35:21.0080137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T06:35:21.2072410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-09-22T06:35:21.4074896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-09-22T06:35:21.6075222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-09-22T06:35:21.8076006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-09-22T06:35:22.0076429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-09-22T06:35:22.2078466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-22T06:35:22.4080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-22T06:35:22.6081127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-22T06:35:22.8081880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-22T06:35:23.0073984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-22T06:35:23.2074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T06:35:23.4075739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-22T06:35:23.6076090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T06:35:23.8077214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-22T06:35:24.0082164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-22T06:35:24.2072884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T06:35:24.4074342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-22T06:35:24.6076029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T06:35:24.8076925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-22T06:35:25.0077413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-22T06:35:25.2078885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-22T06:35:25.4082190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T06:35:25.6072628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T06:35:25.8074990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-22T06:35:26.0077209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-22T06:35:26.2079212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-22T06:35:26.4072989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-22T06:35:26.6073259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-09-22T06:35:26.8077655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-09-22T06:35:27.0079390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-09-22T06:35:27.2081296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-09-22T06:35:27.4077740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-22T06:35:27.6077768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-22T06:35:27.8079864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-22T06:35:28.0080913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-22T06:35:28.2072264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-09-22T06:35:28.4073244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-09-22T06:35:28.6074207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-09-22T06:35:28.8076201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-22T06:35:29.0076798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-22T06:35:29.2077869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-22T06:35:29.4079468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-09-22T06:35:29.6080504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-22T06:35:29.8082072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-22T06:35:30.0071476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-22T06:35:30.2074279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T06:35:30.4075720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T06:35:30.6076964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-22T06:35:30.8078207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-22T06:35:31.0078806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-22T06:35:31.2080507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-22T06:35:31.4080706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-22T06:35:31.6072718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-22T06:35:31.8073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-22T06:35:32.0080085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-22T06:35:32.2081662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-22T06:35:32.4072671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-22T06:35:32.6072817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-22T06:35:32.8075623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-22T06:35:33.0076756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-22T06:35:33.2077670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-22T06:35:33.4079084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-22T06:35:33.6081127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-22T06:35:33.8081525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-22T06:35:34.0071891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T06:35:34.2072849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T06:35:34.4075013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-22T06:35:34.6076660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-22T06:35:34.8077450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-22T06:35:35.0078516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T06:35:35.2079134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-22T06:35:35.4073737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-22T06:35:35.6076035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-22T06:35:35.8076786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-22T06:35:36.0077352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-22T06:35:36.2079090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-22T06:35:36.4075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-22T06:35:36.6073228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T06:35:36.8074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T06:35:37.0074779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-22T06:35:37.2076261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-22T06:35:37.4076876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-22T06:35:37.6078261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-22T06:35:37.8080371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-22T06:35:38.0081164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-22T06:35:38.2072759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-22T06:35:38.4072742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-22T06:35:38.6075019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-22T06:35:38.8075492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-22T06:35:39.0077278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T06:35:39.2078259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T06:35:39.4078625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-22T06:35:39.6074379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-22T06:35:39.8081748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-22T06:35:40.0072784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T06:35:40.2073865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T06:35:40.4074322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T06:35:40.6076163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T06:35:40.8077202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-22T06:35:41.0078098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-22T06:35:41.2080112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T06:35:41.4079252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-22T06:35:41.6080247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-22T06:35:41.8081613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-22T06:35:42.0073188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T06:35:42.2072967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-22T06:35:42.4075146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T06:35:42.6077822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-22T06:35:42.8072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-22T06:35:43.0072967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-22T06:35:43.2074469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T06:35:43.4081870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-22T06:35:43.6073296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-22T06:35:43.8074521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-22T06:35:44.0074694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-22T06:35:44.2076699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T06:35:44.4078652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T06:35:44.6078484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-22T06:35:44.8080760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-22T06:35:45.0081128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-22T06:35:45.2071927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-22T06:35:45.4073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T06:35:45.6073495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T06:35:45.8076599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T06:35:46.0076572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T06:35:46.2078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-22T06:35:46.4079663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-22T06:35:46.6080927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-22T06:35:46.8082208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-22T06:35:47.0073727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-22T06:35:47.2075132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T06:35:47.4075742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T06:35:47.6076807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T06:35:47.8077980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-22T06:35:48.0078765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-22T06:35:48.2079417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-22T06:35:48.4082179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T06:35:48.6079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-22T06:35:48.8080896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-22T06:35:49.0081554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-22T06:35:49.2072425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-22T06:35:49.4073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T06:35:49.6075869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-22T06:35:49.8077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T06:35:50.0078587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-22T06:35:50.2079737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-22T06:35:50.4081468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-09-22T06:35:50.6072762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-22T06:35:50.8072868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-22T06:35:51.0092135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-22T06:35:51.2081034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-22T06:35:51.4073379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-22T06:35:51.6074073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-09-22T06:35:51.8074849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-09-22T06:35:52.0075477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-22T06:35:52.2076927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-22T06:35:52.4078544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-22T06:35:52.6081072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-22T06:35:52.8081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-22T06:35:53.0076671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-22T06:35:53.2077115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-22T06:35:53.4079481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-22T06:35:53.6071637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-22T06:35:53.8073716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-22T06:35:54.0077880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T06:35:54.2078141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-22T06:35:54.4080189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-22T06:35:54.6080191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T06:35:54.8072204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T06:35:55.0073011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-22T06:35:55.2075290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-22T06:35:55.4076020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-22T06:35:55.6077274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-22T06:35:55.8077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-22T06:35:56.0079478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T06:35:56.2080401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-22T06:35:56.4074132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T06:35:56.6074089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-22T06:35:56.8075763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-22T06:35:57.0076702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T06:35:57.2077777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-22T06:35:57.4080121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-22T06:35:57.6080243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T06:35:57.8081615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-22T06:35:58.0073014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T06:35:58.2073856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-22T06:35:58.4075590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T06:35:58.6077425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T06:35:58.8076782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T06:35:59.0078344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T06:35:59.2079545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T06:35:59.4080506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T06:35:59.6071843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-22T06:35:59.8073687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-22T06:36:00.0074692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-22T06:36:00.2075961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-22T06:36:00.4077114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-22T06:36:00.6078100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-22T06:36:00.8079247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T06:36:01.0080237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T06:36:01.2081580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-22T06:36:01.4073104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-22T06:36:01.6074917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T06:36:01.8075618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-22T06:36:02.0080341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-22T06:36:02.2072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-22T06:36:02.4073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-22T06:36:02.6074251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-22T06:36:02.8075137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-22T06:36:03.0075864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-22T06:36:03.2077427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-22T06:36:03.4078139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-22T06:36:03.6078534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-22T06:36:03.8080090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T06:36:04.0080948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-22T06:36:04.2078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T06:36:04.4079502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-22T06:36:04.6081416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-22T06:36:04.8081337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T06:36:05.0072119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-22T06:36:05.2072391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-22T06:36:05.4075549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T06:36:05.6078217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-22T06:36:05.8074938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-22T06:36:06.0076554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-22T06:36:06.2080622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-22T06:36:06.4080283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-22T06:36:06.6072901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-22T06:36:06.8074521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-22T06:36:07.0074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-22T06:36:07.2078448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-22T06:36:07.4079549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-22T06:36:07.6081842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-22T06:36:07.8072346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-22T06:36:08.0073152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-22T06:36:08.2073369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-22T06:36:08.4081562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T06:36:08.6082858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-22T06:36:08.8073620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-22T06:36:09.0073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-22T06:36:09.2074829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-22T06:36:09.4077455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T06:36:09.6077971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-22T06:36:09.8079515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-22T06:36:10.0079746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T06:36:10.2081453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-22T06:36:10.4073406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-22T06:36:10.6074580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T06:36:10.8075597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T06:36:11.0075034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-22T06:36:11.2077456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-22T06:36:11.4078801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-22T06:36:11.6079909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T06:36:11.8080517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-22T06:36:12.0072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-22T06:36:12.2072647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-22T06:36:12.4074491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-22T06:36:12.6074869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-22T06:36:12.8074916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T06:36:13.0075988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-22T06:36:13.2076378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T06:36:13.4078698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-22T06:36:13.6079105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-22T06:36:13.8075570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-22T06:36:14.0076285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-22T06:36:14.2077595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-22T06:36:14.4079287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T06:36:14.6080416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-22T06:36:14.8081988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-22T06:36:15.0071608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-22T06:36:15.2073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-22T06:36:15.4075459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-22T06:36:15.6081201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-22T06:36:15.8082079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T06:36:16.0073098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T06:36:16.2074209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T06:36:16.4074568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T06:36:16.6078806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-22T06:36:16.8078618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-22T06:36:17.0080929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T06:36:17.2072012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-22T06:36:17.4073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-22T06:36:17.6074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-22T06:36:17.8076276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T06:36:18.0076931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-09-22T06:36:18.2079635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-09-22T06:36:18.4080711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-22T06:36:18.6074606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-09-22T06:36:18.8077079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-09-22T06:36:19.0077063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-09-22T06:36:19.2077675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-09-22T06:36:19.4079000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-09-22T06:36:19.6080654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-09-22T06:36:19.8082610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-09-22T06:36:20.0072226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-09-22T06:36:20.2073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T06:36:20.4075463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-22T06:36:20.6076628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-09-22T06:36:20.8078508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T06:36:21.0079406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T06:36:21.2079892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T06:36:21.4081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T06:36:21.6073242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T06:36:21.8073597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T06:36:22.0074233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T06:36:22.2075673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T06:36:22.4078051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T06:36:22.6078587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T06:36:22.8079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T06:36:23.0080567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T06:36:23.2081624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T06:36:23.4074022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T06:36:23.6074784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T06:36:23.8076410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T06:36:24.0076034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T06:36:24.2077785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T06:36:24.4082133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T06:36:24.6073126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T06:36:24.8074986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T06:36:25.0074760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T06:36:25.2077118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T06:36:25.4078220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T06:36:25.6078986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T06:36:25.8079578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T06:36:26.0080908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T06:36:26.2073237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T06:36:26.4074584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T06:36:26.6074156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T06:36:26.8075225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T06:36:27.0076279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T06:36:27.2078259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T06:36:27.4079956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T06:36:27.6079990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T06:36:27.8081542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T06:36:28.0072680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T06:36:28.2074581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T06:36:28.4075596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T06:36:28.6077240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T06:36:28.8077304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T06:36:29.0079338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T06:36:29.2079877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T06:36:29.4082018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T06:36:29.6075639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T06:36:29.8073356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:36:30.0074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:36:30.2075533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T06:36:30.4076611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T06:36:30.6078110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T06:36:30.8078850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T06:36:31.0080137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T06:36:31.2081429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T06:36:31.4072128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:36:31.6073632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:36:31.8074892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T06:36:32.0075443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:36:32.2076981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T06:36:32.4079300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T06:36:32.6079749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T06:36:32.8080464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T06:36:33.0081597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:36:33.2073160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T06:36:33.4073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:36:33.6075956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:36:33.8076605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T06:36:34.0076964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T06:36:34.2078219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T06:36:34.4077579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:36:34.6078744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T06:36:34.8080279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T06:36:35.0081711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T06:36:35.2072485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:36:35.4072402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T06:36:35.6075453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T06:36:35.8075305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T06:36:36.0075573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T06:36:36.2077560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:36:36.4074096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T06:36:36.6075795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T06:36:36.8075733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:36:37.0076141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T06:36:37.2077454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T06:36:37.4077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T06:36:37.6080219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T06:36:37.8081484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:36:38.0072396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:36:38.2072652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T06:36:38.4075729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:36:38.6076060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:36:38.8077475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:36:39.0078397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:36:39.2079653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:36:39.4081609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:36:39.6081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:36:39.8076408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:36:40.0077187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:36:40.2078827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:36:40.4079626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:36:40.6081416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:36:40.8081605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:36:41.0073199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:36:41.2073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:36:41.4074277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:36:41.6075647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:36:41.8075609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:36:42.0076400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:36:42.2078151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:36:42.4079843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:36:42.6079586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:36:42.8080284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:36:43.0081778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:36:43.2072889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:36:43.4074287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:36:43.6075255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:36:43.8073892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:36:44.0075963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:36:44.2076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:36:44.4078032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:36:44.6078545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:36:44.8081227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:36:45.0081140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:36:45.2072734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:36:45.4074313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:36:45.6076080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:36:45.8076158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:36:46.0077628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:36:46.2078989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:36:46.4080849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:36:46.6081743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:36:46.8075801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:36:47.0076306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:36:47.2077256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:36:47.4078651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:36:47.6078944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:36:47.8081369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:36:48.0072294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:36:48.2073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:36:48.4074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:36:48.6075241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:36:48.8077338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:36:49.0071437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:36:49.2072368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:36:49.4075122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:36:49.6078181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:36:49.8078897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:36:50.0079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:36:50.2081715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:36:50.4073603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:36:50.6079332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:36:50.8080119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:36:51.0120062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:36:51.2073122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:36:51.4074317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:36:51.6075080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:36:51.8075981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:36:52.0076107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:36:52.2077470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:36:52.4078196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:36:52.6072468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:36:52.8073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:36:53.0074327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:36:53.2074730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:36:53.4077787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:36:53.6077939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:36:53.8079575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:36:54.0080324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:36:54.2081260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:36:54.4073283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T06:36:54.6074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T06:36:54.8075874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-09-22T06:36:55.0076123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T06:36:55.2076959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T06:36:55.4079423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-22T06:36:55.6080266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T06:36:55.8081916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-09-22T06:36:56.0072733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-09-22T06:36:56.2073124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-22T06:36:56.4075554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-09-22T06:36:56.6075748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-22T06:36:56.8077191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-09-22T06:36:57.0077583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-09-22T06:36:57.2079544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-22T06:36:57.4079704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-22T06:36:57.6081810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-09-22T06:36:57.8073854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-09-22T06:36:58.0073511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-09-22T06:36:58.2074872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-09-22T06:36:58.4076847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-22T06:36:58.6077519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-22T06:36:58.8078964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-22T06:36:59.0074710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-22T06:36:59.2076164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-22T06:36:59.4078163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-09-22T06:36:59.6078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-09-22T06:36:59.8080142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-09-22T06:37:00.0081152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-22T06:37:00.2071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-09-22T06:37:00.4074033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-09-22T06:37:00.6074846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-09-22T06:37:00.8075892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-09-22T06:37:01.0076648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-09-22T06:37:01.2077659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-09-22T06:37:01.4078553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-09-22T06:37:01.6080256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-22T06:37:01.8081446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-22T06:37:02.0072420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-09-22T06:37:02.2072980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-09-22T06:37:02.4074728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-09-22T06:37:02.6081367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T06:37:02.8073046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-22T06:37:03.0076849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-09-22T06:37:03.2077549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-22T06:37:03.4079566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-09-22T06:37:03.6080967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-09-22T06:37:03.8082202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T06:37:04.0073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T06:37:04.2075541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:37:04.4077664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:37:04.6078268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:37:04.8079157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:37:05.0080207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:37:05.2081808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:37:05.4073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:37:05.6074077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:37:05.8075341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:37:06.0076046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-22T06:37:06.2077999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-22T06:37:06.4079977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-09-22T06:37:06.6080211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-09-22T06:37:06.8080739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-09-22T06:37:07.0072406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-09-22T06:37:07.2073442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-09-22T06:37:07.4075613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-09-22T06:37:07.6075665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-09-22T06:37:07.8077480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:37:08.0078541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-09-22T06:37:08.2079116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-09-22T06:37:08.4079231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-09-22T06:37:08.6079066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-09-22T06:37:08.8080640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-09-22T06:37:09.0081310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-22T06:37:09.2072527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-22T06:37:09.4077061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-22T06:37:09.6077364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-09-22T06:37:09.8078081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-09-22T06:37:10.0080247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-09-22T06:37:10.2072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-09-22T06:37:10.4074522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:37:10.6075319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-09-22T06:37:10.8076605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-09-22T06:37:11.0078036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-09-22T06:37:11.2078861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-09-22T06:37:11.4080653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-22T06:37:11.6080934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-22T06:37:11.8072810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T06:37:12.0073841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-09-22T06:37:12.2074830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-09-22T06:37:12.4075551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-09-22T06:37:12.6077054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-09-22T06:37:12.8078714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:37:13.0076918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-22T06:37:13.2077974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-09-22T06:37:13.4079051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-09-22T06:37:13.6080238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-09-22T06:37:13.8081277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-09-22T06:37:14.0077693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:37:14.2078782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-09-22T06:37:14.4080034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-22T06:37:14.6082148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-09-22T06:37:14.8074784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-22T06:37:15.0075948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-09-22T06:37:15.2080110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-09-22T06:37:15.4073322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-09-22T06:37:15.6074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-09-22T06:37:15.8075339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-09-22T06:37:16.0077118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-09-22T06:37:16.2077135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-09-22T06:37:16.4079065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-09-22T06:37:16.6080495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-22T06:37:16.8080892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-09-22T06:37:17.0074752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-09-22T06:37:17.2076188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-22T06:37:17.4077837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-09-22T06:37:17.6079376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-09-22T06:37:17.8078865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-09-22T06:37:18.0080977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-09-22T06:37:18.2181798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-09-22T06:37:18.4173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-22T06:37:18.6075492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-09-22T06:37:18.8076637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:37:19.0076764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-09-22T06:37:19.2078407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-09-22T06:37:19.4079479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-09-22T06:37:19.6080497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-22T06:37:19.8081828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-22T06:37:20.0075458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T06:37:20.2076395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-09-22T06:37:20.4077028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-09-22T06:37:20.6074967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-22T06:37:20.8076476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-22T06:37:21.0076460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-09-22T06:37:21.2077964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-09-22T06:37:21.4080250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-09-22T06:37:21.6081290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-09-22T06:37:21.8181801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-09-22T06:37:22.0171825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-09-22T06:37:22.2074676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-09-22T06:37:22.4075872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-09-22T06:37:22.6077089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-09-22T06:37:22.8078573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-09-22T06:37:23.0078907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-22T06:37:23.2080614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-22T06:37:23.4081828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-09-22T06:37:23.6172351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-09-22T06:37:23.8074489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T06:37:24.0074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-09-22T06:37:24.2076749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-09-22T06:37:24.4077788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-09-22T06:37:24.6078874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-09-22T06:37:24.8080882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-22T06:37:25.0081677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-09-22T06:37:25.2181218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-22T06:37:25.4173253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-09-22T06:37:25.6175152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-22T06:37:25.8076059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-09-22T06:37:26.0077747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-09-22T06:37:26.2078486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T06:37:26.4078920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T06:37:26.6081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:37:26.8081767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T06:37:27.0172578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-09-22T06:37:27.2173469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-09-22T06:37:27.4075982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-09-22T06:37:27.6076921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T06:37:27.8075701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-09-22T06:37:28.0076728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-09-22T06:37:28.2078159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-22T06:37:28.4079107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-09-22T06:37:28.6080505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-22T06:37:28.8081691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-09-22T06:37:29.0171722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-09-22T06:37:29.2173609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-22T06:37:29.4075567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-22T06:37:29.6076957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-09-22T06:37:29.8077955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-22T06:37:30.0078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-22T06:37:30.2079941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-09-22T06:37:30.4077636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-22T06:37:30.6078524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-22T06:37:30.8080140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T06:37:31.0080453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:37:31.2082306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T06:37:31.4172336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T06:37:31.6173764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:37:31.8075900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T06:37:32.0075928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-22T06:37:32.2077184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T06:37:32.4078771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-09-22T06:37:32.6079990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-09-22T06:37:32.8082283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-09-22T06:37:33.0181607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-09-22T06:37:33.2171912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-22T06:37:33.4174804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-09-22T06:37:33.6076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-09-22T06:37:33.8076008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-09-22T06:37:34.0173506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-09-22T06:37:34.2174673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-22T06:37:34.4076939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-09-22T06:37:34.6077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-09-22T06:37:34.8174255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-09-22T06:37:35.0208412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-22T06:37:35.2079360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-22T06:37:35.4077360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-22T06:37:35.6078218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-22T06:37:35.8079261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-22T06:37:36.0080025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-09-22T06:37:36.2080693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-09-22T06:37:36.4172169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-22T06:37:36.6171953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-09-22T06:37:36.8175812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-22T06:37:37.0075982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-22T06:37:37.2076063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-09-22T06:37:37.4078240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-22T06:37:37.6080054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-09-22T06:37:37.8080260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-22T06:37:38.0181346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-09-22T06:37:38.2173922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T06:37:38.4174933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-22T06:37:38.6174620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-09-22T06:37:38.8076313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-22T06:37:39.0080982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:37:39.2080642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:37:39.4173044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:37:39.6173243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:37:39.8174453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:37:40.0175940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:37:40.2076990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:37:40.4078562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:37:40.6080002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:37:40.8173446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:37:41.0176029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:37:41.2077909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:37:41.4078244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:37:41.6174527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:37:41.8176571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:37:42.0077812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:37:42.2078906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:37:42.4080950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:37:42.6080541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:37:42.8173612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:37:43.0172420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:37:43.2174293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:37:43.4176232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:37:43.6077531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:37:43.8078815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:37:44.0078715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:37:44.2081093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:37:44.4082078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T06:37:44.6171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T06:37:44.8173874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:37:45.0174430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T06:37:45.2077652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:37:45.4077879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-22T06:37:45.6081622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-22T06:37:45.8181380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-22T06:37:46.0171778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-22T06:37:46.2173101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-22T06:37:46.4174666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T06:37:46.6078283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:37:46.8080145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-22T06:37:47.0080236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-09-22T06:37:47.2181306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-22T06:37:47.4173682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:37:47.6173684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:37:47.8175632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:37:48.0176274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:37:48.2078481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:37:48.4079988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:37:48.6079950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:37:48.8081224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:37:49.0172529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:37:49.2173837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:37:49.4175856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:37:49.6176560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:37:49.8177313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:37:50.0078564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:37:50.2080490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:37:50.4081476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:37:50.6182392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:37:50.8172981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:37:51.0174049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:37:51.2174331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:37:51.4177483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:37:51.6078979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:37:51.8079390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:37:52.0079771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:37:52.2081536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:37:52.4172890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:37:52.6173998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:37:52.8175523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:37:53.0176381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:37:53.2177295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:37:53.4078552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:37:53.6080684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:37:53.8080860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:37:54.0171874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:37:54.2173349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:37:54.4174651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:37:54.6175638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:37:54.8177109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:37:55.0178128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:37:55.2079375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:37:55.4080808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:37:55.6080669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:37:55.8081777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:37:56.0172139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T06:37:56.2174294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-22T06:37:56.4175001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T06:37:56.6175356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T06:37:56.8177273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-22T06:37:57.0178951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-22T06:37:57.2079448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:37:57.4079914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:37:57.6182047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:37:57.8172798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:37:58.0174147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:37:58.2174821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:37:58.4176466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:37:58.6177213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:37:58.8079601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:37:59.0080664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:37:59.2081432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:37:59.4172521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:37:59.6174409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:37:59.8174914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:38:00.0175165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:38:00.2176789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:38:00.4174952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:00.6176773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:00.8174699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:38:01.0175267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:38:01.2176821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:38:01.4177251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:01.6081848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:01.8172802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:02.0172506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:38:02.2176498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:02.4177682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:38:02.6179532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:38:02.8079874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:38:03.0081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:38:03.2172087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:38:03.4175832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:38:03.6177697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:38:03.8178706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:38:04.0175539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:38:04.2177110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:38:04.4178177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:38:04.6178984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:38:04.8080518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:38:05.0082129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:38:05.2174260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:38:05.4176347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:38:05.6177060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:38:05.8178352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:38:06.0179451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:38:06.2080774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:38:06.4180120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:38:06.6171538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:38:06.8174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:38:07.0174220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:38:07.2176312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:38:07.4178330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:38:07.6179582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:38:07.8081031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:38:08.0081239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:08.2173499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:08.4173609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:38:08.6176979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:38:08.8177565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:38:09.0178984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:38:09.2081179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:38:09.4082541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:38:09.6173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:38:09.8173177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:38:10.0174678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:38:10.2177356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:38:10.4179842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:38:10.6179137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:38:10.8180550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:38:11.0181150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:38:11.2173211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:38:11.4174895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:38:11.6174237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:38:11.8175769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:38:12.0176316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:38:12.2177721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:12.4178898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:38:12.6180127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:38:12.8082693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:13.0102614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:38:13.2172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:38:13.4174883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:38:13.6176238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:38:13.8177918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:38:14.0177634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:38:14.2179112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:38:14.4081759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:14.6183866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:38:14.8173198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:38:15.0173251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:15.2175293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:38:15.4177304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:38:15.6176966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:38:15.8178685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:38:16.0180825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:38:16.2180627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:38:16.4172874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:38:16.6180315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:16.8182614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:38:17.0172652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:17.2174098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:38:17.4175359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:38:17.6176163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:38:17.8178202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:38:18.0178744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:38:18.2180240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:38:18.4082053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:38:18.6172086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:38:18.8174321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:38:19.0174695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:38:19.2175739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:38:19.4177991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:38:19.6178696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:38:19.8180648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:38:20.0180015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:20.2181538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:20.4173595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:38:20.6174039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:38:20.8176786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:38:21.0175906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:38:21.2178493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:38:21.4179751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:38:21.6179231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:38:21.8181957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:38:22.0172292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:38:22.2174030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:38:22.4175550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:38:22.6176273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:38:22.8176930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:38:23.0178300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:38:23.2178512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:38:23.4180162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:38:23.6182210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:38:23.8174291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:24.0174606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:38:24.2175956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:38:24.4177749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:38:24.6178818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:38:24.8179826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:38:25.0180366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:38:25.2180774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:38:25.4182355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:38:25.6173026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:38:25.8173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:26.0174287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:38:26.2175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:38:26.4177799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:38:26.6177299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:38:26.8179020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:38:27.0180202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:38:27.2181282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:38:27.4173019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:38:27.6173033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:38:27.8174505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:38:28.0175733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:38:28.2177460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:38:28.4179443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:38:28.6179775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:38:28.8180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:38:29.0181976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:38:29.2172948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:38:29.4174856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:38:29.6176144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:38:29.8176931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:38:30.0177426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:38:30.2179254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:38:30.4180244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:38:30.6180406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:38:30.8172618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:38:31.0173642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:38:31.2175250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:38:31.4175984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:38:31.6177231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:38:31.8178852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:38:32.0179611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:32.2181186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:38:32.4172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:38:32.6173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:38:32.8183594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:33.0180677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:33.2182335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:33.4172592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:33.6174207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:33.8174799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:34.0175753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:38:34.2177420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:38:34.4177887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:38:34.6179869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:34.8179980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:38:35.0182846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:38:35.2172909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:38:35.4176644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:38:35.6177474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:38:35.8179683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:38:36.0180073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:38:36.2181147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:38:36.4172565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:38:36.6173943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:38:36.8175911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:38:37.0176337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:38:37.2176844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:38:37.4179132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:38:37.6179921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:38:37.8180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:38:38.0182143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:38:38.2173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:38:38.4175589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:38:38.6176078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:38:38.8175514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:38:39.0178463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:38:39.2178664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:38:39.4180501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:38:39.6177070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:38:39.8178283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:38:40.0179291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:38:40.2180055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:38:40.4181997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:38:40.6175286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:38:40.8179604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:38:41.0180302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:41.2180766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:38:41.4172879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:38:41.6174143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:38:41.8175403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:38:42.0175756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:38:42.2176786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:38:42.4179151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:38:42.6173909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:38:42.8175080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:38:43.0176271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:38:43.2177871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:38:43.4180535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:38:43.6172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:38:43.8174141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:38:44.0175071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:38:44.2175511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:38:44.4172980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:38:44.6174550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:38:44.8175219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:38:45.0175904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:38:45.2177248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:38:45.4178240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:38:45.6179541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:38:45.8179827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:38:46.0181821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:38:46.2173686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:38:46.4174484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:38:46.6175870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:38:46.8176178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:38:47.0177783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:38:47.2178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:38:47.4179904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:38:47.6181394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:38:47.8173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:38:48.0173710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:38:48.2174504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:38:48.4176562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:38:48.6176560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:38:48.8179246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:38:49.0179462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:38:49.2180446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:38:49.4182297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:38:49.6173561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:38:49.8174281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:38:50.0175055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:38:50.2175929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:38:50.4178358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:38:50.6178776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:38:50.8180998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:38:51.0181069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:38:51.2172130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:38:51.4174401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:38:51.6175467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:38:51.8176489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:38:52.0177334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:38:52.2178868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:38:52.4180056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:38:52.6181043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:38:52.8173020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:38:53.0173808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:38:53.2174535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:38:53.4176297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:38:53.6181778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:38:53.8174222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:38:54.0174453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:38:54.2180968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:38:54.4172923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:38:54.6174255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:38:54.8179954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-22T06:38:55.0181431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T06:38:55.2178832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T06:38:55.4180976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-22T06:38:55.6174835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:38:55.8177242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:38:56.0178838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:38:56.2180734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:38:56.4182140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:38:56.6172472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:38:56.8180249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:38:57.0180805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:38:57.2172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:38:57.4174882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:38:57.6180587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:38:57.8180139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:38:58.0172563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:38:58.2174187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:38:58.4178068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:38:58.6178539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:38:58.8180065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:38:59.0180692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:38:59.2171482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:38:59.4174095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:38:59.6174431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:38:59.8175962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:39:00.0176672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:39:00.2177865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:39:00.4179198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:39:00.6180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:39:00.8181362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:39:01.0137633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:39:01.2173540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:39:01.4175715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:39:01.6176796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:39:01.8173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:39:02.0173987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:39:02.2178197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:39:02.4179988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:39:02.6180882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:39:02.8182407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:39:03.0093852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:39:03.2173566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:39:03.4175891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:39:03.6175882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:39:03.8178208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:39:04.0172747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:39:04.2174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:39:04.4175659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:39:04.6179099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:39:04.8180594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:39:05.0180939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:39:05.2172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:39:05.4175136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:39:05.6174690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:39:05.8175750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:39:06.0176580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:39:06.2177141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:39:06.4178151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:39:06.6180505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:39:06.8180729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:39:07.0171423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:39:07.2173275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:39:07.4175511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:39:07.6176463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:39:07.8176674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:39:08.0178708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:39:08.2179478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:39:08.4174934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:39:08.6175874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:39:08.8176423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:39:09.0177353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:39:09.2178188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:39:09.4174704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:39:09.6172641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:39:09.8111059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:39:10.0175210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:39:10.2175954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:39:10.4179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:39:10.6181221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:39:10.8182290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:39:11.0172598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:39:11.2174856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:39:11.4173797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:39:11.6176459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:39:11.8177957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:39:12.0178361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:39:12.2179911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:39:12.4181719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:39:12.6172735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:39:12.8173333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:39:13.0181115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:39:13.2172623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:39:13.4174637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:39:13.6180855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:39:13.8171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:39:14.0173364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:39:14.2174919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:39:14.4176801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:39:14.6177087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:39:14.8178516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:39:15.0178706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:39:15.2180579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:39:15.4181809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:39:15.6173259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:39:15.8173583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:39:16.0174182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:39:16.2175384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:39:16.4177580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:39:16.6179291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:39:16.8179566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:39:17.0180043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:39:17.2173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:39:17.4172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:39:17.6128832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:39:17.8176701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:39:18.0177980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:39:18.2179365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:39:18.4181421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:39:18.6182072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:39:18.8173275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:39:19.0173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:39:19.2175594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:39:19.4176200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:39:19.6178127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:39:19.8178134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:39:20.0179705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:39:20.2181070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:39:20.4172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:39:20.6173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:39:20.8175180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:39:21.0176248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:39:21.2177193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:39:21.4178933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:39:21.6179682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:39:21.8181005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:39:22.0181221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:39:22.2172985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:39:22.4174979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:39:22.6174513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:39:22.8176783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:39:23.0177218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:39:23.2179057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:39:23.4180360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:39:23.6181716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:39:23.8173454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:39:24.0173235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:39:24.2174969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:39:24.4176305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:39:24.6177766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:39:24.8178459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:39:25.0179157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:39:25.2180506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:39:25.4173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:39:25.6172492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:39:25.8175155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:39:26.0175495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:39:26.2176765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:39:26.4177907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:39:26.6179248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:39:26.8181027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:39:27.0181857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:39:27.2172671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:39:27.4178329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:39:27.6178920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:39:27.8180920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:39:28.0181479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:39:28.2172254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:39:28.4175193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:39:28.6175434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:39:28.8176619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:39:29.0178177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:39:29.2178792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:39:29.4180283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:39:29.6182019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:39:29.8173251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:39:30.0173514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:39:30.2174484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:39:30.4177572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:39:30.6177615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:39:30.8178189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:39:31.0180241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:39:31.2180802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:39:31.4176620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:39:31.6177732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:39:31.8180296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:39:32.0179915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:39:32.2181256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:39:32.4172918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T06:39:32.6216826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:39:32.8175963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:39:33.0176366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:39:33.2177238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:39:33.4179046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:39:33.6171773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:39:33.8174342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:39:34.0179071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:39:34.2179637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:39:34.4181950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:39:34.6173130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:39:34.8174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:39:35.0176154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:39:35.2178071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:39:35.4179614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:39:35.6180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:39:35.8182042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:39:36.0172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:39:36.2173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:39:36.4177185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:39:36.6177937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:39:36.8175583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:39:37.0175192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:39:37.2177558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:39:37.4181760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:39:37.6181914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:39:37.8172833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:39:38.0173446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:39:38.2174050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:39:38.4177263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:39:38.6178486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:39:38.8178941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:39:39.0179885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:39:39.2181185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:39:39.4173751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:39:39.6174079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:39:39.8176124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:39:40.0176930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:39:40.2177879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:39:40.4178813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:39:40.6180344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:39:40.8181220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:39:41.0172121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:39:41.2173363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:39:41.4175264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:39:41.6176245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:39:41.8176106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:39:42.0175479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:39:42.2176962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:39:42.4178680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:39:42.6179275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:39:42.8181569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:39:43.0182199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:39:43.2174869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:39:43.4176578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:39:43.6177097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:39:43.8178283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:39:44.0179074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:39:44.2179973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:39:44.4172669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:39:44.6173908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:39:44.8173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:39:45.0174951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:39:45.2176497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:39:45.4178209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:39:45.6179857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:39:45.8180404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:39:46.0181803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:39:46.2172655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:39:46.4173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:39:46.6175747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:39:46.8175442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:39:47.0177832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:39:47.2178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:39:47.4180347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:39:47.6181490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:39:47.8172528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:39:48.0173229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:39:48.2175210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:39:48.4176002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:39:48.6176436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:39:48.8180029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:39:49.0181254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:39:49.2172864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:39:49.4174038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:39:49.6178321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:39:49.8179324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:39:50.0180043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:39:50.2181512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:39:50.4172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:39:50.6174044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:39:50.8177059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:39:51.0177842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:39:51.2178714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:39:51.4172523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:39:51.6175131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:39:51.8176132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:39:52.0107901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:39:52.2177098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:39:52.4178551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:39:52.6180358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:39:52.8181057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:39:53.0171443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:39:53.2180961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:39:53.4173108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:39:53.6174163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:39:53.8174752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:39:54.0175528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:39:54.2176501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:39:54.4178508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:39:54.6178675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:39:54.8180692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:39:55.0180195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:39:55.2180079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:39:55.4182168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:39:55.6179170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:39:55.8174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:39:56.0174796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:39:56.2176802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:39:56.4176807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:39:56.6179960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:39:56.8176268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:39:57.0175723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:39:57.2177148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:39:57.4180443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:39:57.6182619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:39:57.8173034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:39:58.0173996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:39:58.2174393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:39:58.4177099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:39:58.6177873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:39:58.8179604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:39:59.0179687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:39:59.2180430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:39:59.4173097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:39:59.6174277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:39:59.8174993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:40:00.0176094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:40:00.2178043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:40:00.4178890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:40:00.6178690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:40:00.8182078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:40:01.0172053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:40:01.2172852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:40:01.4172801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:40:01.6175307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:40:01.8178343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:40:02.0182273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:40:02.2172201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:40:02.4174743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:40:02.6175837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:40:02.8177448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:40:03.0177646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:40:03.2178523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:40:03.4180340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:40:03.6182128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:40:03.8172768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:40:04.0180875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:40:04.2171887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:40:04.4173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:40:04.6174876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:40:04.8175541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:40:05.0177065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:40:05.2178105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:40:05.4179192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:40:05.6173572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:40:05.8176631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:40:06.0177339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:40:06.2178287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:40:06.4179843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:40:06.6179998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:40:06.8171283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:40:07.0172703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:40:07.2174142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:40:07.4180734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:40:07.6181813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:40:07.8172848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:40:08.0173825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:40:08.2174710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:40:08.4176451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:40:08.6176844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:40:08.8176469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:40:09.0177344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:40:09.2178427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:40:09.4181216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:40:09.6180143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:40:09.8173224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:40:10.0172766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:40:10.2172542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:40:10.4175461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:40:10.6175723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:40:10.8179163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:40:11.0179867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:40:11.2180953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:40:11.4173576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:40:11.6174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:40:11.8175706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:40:12.0176586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:40:12.2177702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:40:12.4178920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:40:12.6180778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:40:12.8172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:40:13.0172969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:40:13.2174690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:40:13.4175275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:40:13.6177861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:40:13.8177675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:40:14.0179789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:40:14.2180418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:40:14.4181711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:40:14.6172745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:40:14.8174106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:40:15.0173912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:40:15.2176617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:40:15.4177249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:40:15.6178465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:40:15.8179848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:40:16.0180580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:40:16.2171871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:40:16.4173937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:40:16.6174586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:40:16.8177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:40:17.0178334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:40:17.2180035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:40:17.4180845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:40:17.6129059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:40:17.8173495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:40:18.0174312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:40:18.2174962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:40:18.4181035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:40:18.6172684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:40:18.8173719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:40:19.0174889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:40:19.2175045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:40:19.4177420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:40:19.6174673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:40:19.8175016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:40:20.0178487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:40:20.2180281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:40:20.4180932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:40:20.6182812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:40:20.8173473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:40:21.0174365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:40:21.2175414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:40:21.4177197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:40:21.6177832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:40:21.8179753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:40:22.0180141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:40:22.2180586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:40:22.4172086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:40:22.6173675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:40:22.8175664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:40:23.0175974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:40:23.2177278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:40:23.4178817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:40:23.6179457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:40:23.8181109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:40:24.0182005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:40:24.2173298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:40:24.4179160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:40:24.6179962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:40:24.8181371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:40:25.0172422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:40:25.2173433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:40:25.4203379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:40:25.6175460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:40:25.8176358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:40:26.0178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:40:26.2179532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:40:26.4173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:40:26.6175083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:40:26.8180048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:40:27.0181356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:40:27.2172963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:40:27.4174859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:40:27.6174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:40:27.8176562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:40:28.0148563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:40:28.2177692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:40:28.4179593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:40:28.6180636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:40:28.8176834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:40:29.0176541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:40:29.2181417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:40:29.4173003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:40:29.6174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:40:29.8180223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:40:30.0182583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:40:30.2172757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:40:30.4174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:40:30.6175625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:40:30.8176881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:40:31.0178144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:40:31.2178419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:40:31.4180078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:40:31.6181051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:40:31.8179492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:40:32.0179779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:40:32.2180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:40:32.4182292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:40:32.6173287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:40:32.8175160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:40:33.0174906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:40:33.2175690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:40:33.4178042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:40:33.6179579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:40:33.8181296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:40:34.0172692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:40:34.2174072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:40:34.4175747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:40:34.6176671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:40:34.8178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:40:35.0179038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:40:35.2178497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:40:35.4181448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:40:35.6176893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:40:35.8179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:40:36.0180095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:40:36.2174043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:40:36.4175625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:40:36.6176697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:40:36.8178092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:40:37.0178192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:40:37.2179099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:40:37.4180035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:40:37.6173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:40:37.8175487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:40:38.0175882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:40:38.2176421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:40:38.4179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:40:38.6179657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:40:38.8180256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:40:39.0181840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:40:39.2172470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:40:39.4174022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:40:39.6175696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:40:39.8177010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:40:40.0177591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:40:40.2178857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:40:40.4180516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:40:40.6181143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:40:40.8172399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:40:41.0173464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:40:41.2174849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:40:41.4176264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:40:41.6177106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:40:41.8179346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:40:42.0179741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:40:42.2180965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:40:42.4182951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:40:42.6173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:40:42.8174738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:40:43.0175530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:40:43.2176921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:40:43.4178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:40:43.6179707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:40:43.8180498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:40:44.0181151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:40:44.2172770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:40:44.4173043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:40:44.6175353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:40:44.8176726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:40:45.0175429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:40:45.2175451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:40:45.4177708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:40:45.6178235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:40:45.8179061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:40:46.0143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:40:46.2180580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:40:46.4172755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:40:46.6173700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:40:46.8174949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:40:47.0175833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:40:47.2177283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:40:47.4177968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:40:47.6180063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:40:47.8181436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:40:48.0174713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:40:48.2176060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:40:48.4176972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:40:48.6174160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:40:48.8175590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:40:49.0178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:40:49.2179596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:40:49.4175005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:40:49.6175855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:40:49.8177511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:40:50.0177990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:40:50.2179511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:40:50.4180406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:40:50.6181961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:40:50.8173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:40:51.0174466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:40:51.2174806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:40:51.4176852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:40:51.6178869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:40:51.8172723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:40:52.0172831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:40:52.2175346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:40:52.4176057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:40:52.6176661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:40:52.8177444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:40:53.0174371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:40:53.2176033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:40:53.4177280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:40:53.6174816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:40:53.8175343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:40:54.0176459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:40:54.2177495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:40:54.4179350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:40:54.6180858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:40:54.8181067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:40:55.0172336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:40:55.2173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:40:55.4174105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:40:55.6176569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:40:55.8176606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:40:56.0178296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:40:56.2178757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:40:56.4181081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:40:56.6182454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:40:56.8172446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:40:57.0173033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:40:57.2175489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:40:57.4176365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:40:57.6178551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:40:57.8179120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:40:58.0179898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:40:58.2181535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:40:58.4173226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:40:58.6173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:40:58.8175689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:40:59.0176252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:40:59.2177148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:40:59.4181155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:40:59.6171607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:40:59.8174384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:41:00.0173401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:41:00.2174900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:41:00.4175364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:41:00.6175968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:41:00.8177633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:41:01.0179700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:41:01.2180483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:41:01.4181399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:41:01.6172336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:41:01.8174904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:41:02.0175084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:41:02.2175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:41:02.4182115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:41:02.6172414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:41:02.8174192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:41:03.0174965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:41:03.2176154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:41:03.4179865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:41:03.6180893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:41:03.8171752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:41:04.0173294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:41:04.2174575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:41:04.4175103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:41:04.6177272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:41:04.8178367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:41:05.0178844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:41:05.2179725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:41:05.4182002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:41:05.6172694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:41:05.8174993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:41:06.0174958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:41:06.2176434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:41:06.4177865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:41:06.6178121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:41:06.8182195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:41:07.0172496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:41:07.2175224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:41:07.4176977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:41:07.6179312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:41:07.8181254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:41:08.0180762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:41:08.2172202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:41:08.4174791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:41:08.6175182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:41:08.8176691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:41:09.0177164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:41:09.2178373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:41:09.4180269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:41:09.6180929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:41:09.8172849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:41:10.0173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:41:10.2174626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:41:10.4175484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:41:10.6176678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:41:10.8178145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:41:11.0179441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:41:11.2180383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:41:11.4181071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:41:11.6172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:41:11.8174532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:41:12.0174889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:41:12.2175854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:41:12.4178043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:41:12.6178326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:41:12.8180330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:41:13.0180721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:41:13.2172645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:41:13.4173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:41:13.6173232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:41:13.8174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:41:14.0175869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:41:14.2176392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:41:14.4177785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:41:14.6178281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:41:14.8172352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:41:15.0173423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:41:15.2174323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:41:15.4176198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:41:15.6176639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:41:15.8178302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:41:16.0179221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:41:16.2179812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:41:16.4181619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:41:16.6172019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:41:16.8173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:41:17.0174934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:41:17.2176023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:41:17.4177411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:41:17.6178877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:41:17.8179410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:41:18.0181001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:41:18.2171870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:41:18.4173101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:41:18.6174109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:41:18.8175927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:41:19.0176409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:41:19.2178165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:41:19.4174507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:41:19.6175063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:41:19.8175937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:41:20.0177085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:41:20.2179144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:41:20.4179621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:41:20.6180530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:41:20.8182124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:41:21.0178196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:41:21.2179080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:41:21.4180139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:41:21.6181736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:41:21.8171625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:41:22.0173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:41:22.2174094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:41:22.4175625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:41:22.6177849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:41:22.8178714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:41:23.0179781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:41:23.2180686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:41:23.4182143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:41:23.6173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:41:23.8177819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:41:24.0178403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:41:24.2179309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:41:24.4181393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:41:24.6251953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:41:24.8173073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:41:25.0174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:41:25.2174772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:41:25.4176335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:41:25.6177656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:41:25.8179726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:41:26.0180078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:41:26.2181627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:41:26.4172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:41:26.6172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:41:26.8175025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:41:27.0178460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:41:27.2179487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:41:27.4181604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:41:27.6173469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:41:27.8172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:41:28.0174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:41:28.2176422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:41:28.4177389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:41:28.6178550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:41:28.8177593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:41:29.0179284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:41:29.2172493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:41:29.4173645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:41:29.6175291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:41:29.8176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:41:30.0177073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:41:30.2177901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:41:30.4179098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:41:30.6178915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:41:30.8179908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:41:31.0181030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:41:31.2172114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:41:31.4174104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:41:31.6173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:41:31.8175408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:41:32.0177497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:41:32.2178437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:41:32.4178447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:41:32.6181370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:41:32.8172231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:41:33.0174095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:41:33.2174323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:41:33.4177134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:41:33.6179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:41:33.8181166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:41:34.0181605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:41:34.2172669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:41:34.4174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:41:34.6175477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:41:34.8176758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:41:35.0178306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:41:35.2178823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:41:35.4180383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:41:35.6181386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:41:35.8172665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:41:36.0173999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:41:36.2174381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:41:36.4175742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:41:36.6176697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:41:36.8178570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:41:37.0178748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:41:37.2180219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:41:37.4181807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:41:37.6172048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:41:37.8174811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:41:38.0176340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:41:38.2176509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:41:38.4178367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:41:38.6178922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:41:38.8180788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:41:39.0181587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:41:39.2172292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:41:39.4173864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:41:39.6175069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:41:39.8176941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:41:40.0177212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:41:40.2243136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:41:40.4180326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:41:40.6181474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:41:40.8182295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:41:41.0173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:41:41.2174331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:41:41.4175575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:41:41.6227500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:41:41.8182098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:41:42.0172276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:41:42.2173876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:41:42.4175248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:41:42.6174150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:41:42.8175209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:41:43.0175978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:41:43.2177330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:41:43.4179441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:41:43.6180123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:41:43.8182731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:41:44.0172490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:41:44.2172909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:41:44.4173869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:41:44.6176591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:41:44.8178396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:41:45.0178688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:41:45.2179865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:41:45.4181295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:41:45.6173040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:41:45.8174636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:41:46.0175205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:41:46.2176515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:41:46.4182551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:41:46.6173183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:41:46.8174214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:41:47.0175681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:41:47.2177038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:41:47.4177890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:41:47.6174523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:41:47.8175853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:41:48.0176260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:41:48.2176586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:41:48.4179319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:41:48.6180740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:41:48.8180374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:41:49.0171844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:41:49.2173753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:41:49.4175849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:41:49.6175202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:41:49.8177533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:41:50.0178455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:41:50.2180095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:41:50.4172461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:41:50.6151381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:41:50.8176355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:41:51.0176953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:41:51.2177267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:41:51.4178972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:41:51.6180602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:41:51.8182205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:41:52.0172462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:41:52.2173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:41:52.4175573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:41:52.6177387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:41:52.8179691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:41:53.0178620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:41:53.2179551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:41:53.4181268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:41:53.6171992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:41:53.8174211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:41:54.0175036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:41:54.2175949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:41:54.4176177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T06:41:54.6178216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:41:54.8178043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:41:55.0180018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T06:41:55.2179507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T06:41:55.4180825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:41:55.6182124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T06:41:55.8173546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T06:41:56.0174346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T06:41:56.2175200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T06:41:56.4176543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T06:41:56.6178812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T06:41:56.8180794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T06:41:57.0181721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T06:41:57.2173112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T06:41:57.4174146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T06:41:57.6175567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T06:41:57.8176905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:41:58.0178495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T06:41:58.2180225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T06:41:58.4181381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T06:41:58.6173366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T06:41:58.8173948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:41:59.0174964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:41:59.2176169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:41:59.4177520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:41:59.6178321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:41:59.8179387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:42:00.0180793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:42:00.2172687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:42:00.4174556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:42:00.6177040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:42:00.8177776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:42:01.0179969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T06:42:01.2181154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:42:01.4172549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-22T06:42:01.6173535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:42:01.8175090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T06:42:02.0176094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T06:42:02.2177828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T06:42:02.4178434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:42:02.6180013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T06:42:02.8173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T06:42:03.0174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T06:42:03.2175917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T06:42:03.4177306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T06:42:03.6178677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T06:42:03.8179739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T06:42:04.0181150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T06:42:04.2181741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T06:42:04.4172593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T06:42:04.6174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T06:42:04.8174693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T06:42:05.0176392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T06:42:05.2178068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T06:42:05.4179377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T06:42:05.6179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T06:42:05.8181333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T06:42:06.0172002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-22T06:42:06.2173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T06:42:06.4175615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T06:42:06.6175610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T06:42:06.8176889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:42:07.0177689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:42:07.2178960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:42:07.4180845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:42:07.6182220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:42:07.8172937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:42:08.0173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:42:08.2175512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T06:42:08.4176571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:42:08.6177300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T06:42:08.8180019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:42:09.0179795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T06:42:09.2181351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T06:42:09.4172841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-22T06:42:09.6173984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T06:42:09.8176098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T06:42:10.0175780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T06:42:10.2177043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T06:42:10.4178343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T06:42:10.6179486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T06:42:10.8182117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T06:42:11.0171766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T06:42:11.2172658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T06:42:11.4173972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T06:42:11.6175030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T06:42:11.8177668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-22T06:42:12.0173114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T06:42:12.2175188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:42:12.4176445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T06:42:12.6178924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T06:42:12.8182230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T06:42:13.0172676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:42:13.2172693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:42:13.4174322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:42:13.6176079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:42:13.8177933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:42:14.0177646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:42:14.2180096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:42:14.4180786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:42:14.6181989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:42:14.8173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:42:15.0173937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:42:15.2175527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:42:15.4177858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:42:15.6178355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:42:15.8179799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:42:16.0181083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:42:16.2181004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:42:16.4236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:42:16.6173480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:42:16.8175583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:42:17.0175129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:42:17.2177728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:42:17.4179076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:42:17.6179691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:42:17.8181452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:42:18.0181309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:42:18.2173251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:42:18.4177443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:42:18.6177042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:42:18.8178936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:42:19.0179998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:42:19.2180804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:42:19.4172473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:42:19.6172540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T06:42:19.8176840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:42:20.0177690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:42:20.2179538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:42:20.4177075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:42:20.6176735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:42:20.8179083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:42:21.0178837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:42:21.2180560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:42:21.4183397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:42:21.6203387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:42:21.8174638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:42:22.0174787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:42:22.2176396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:42:22.4177915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:42:22.6178671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:42:22.8180197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:42:23.0181218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:42:23.2172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:42:23.4174624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:42:23.6175415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:42:23.8176527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:42:24.0177058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:42:24.2178571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:42:24.4180560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:42:24.6182837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:42:24.8173331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:42:25.0174374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:42:25.2175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:42:25.4176541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:42:25.6178697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:42:25.8232292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:42:26.0180843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:42:26.2173217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:42:26.4174554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:42:26.6178081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:42:26.8173147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:42:27.0173376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:42:27.2174604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:42:27.4176720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:42:27.6176448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:42:27.8178194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:42:28.0178908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:42:28.2180209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:42:28.4181616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:42:28.6173066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:42:28.8173920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:42:29.0174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:42:29.2174652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:42:29.4176404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:42:29.6179345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:42:29.8178969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:42:30.0180930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:42:30.2170739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:42:30.4173181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:42:30.6174352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:42:30.8176447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:42:31.0192342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:42:31.2177609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:42:31.4176279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:42:31.6178120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:42:31.8172380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:42:32.0173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:42:32.2174497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:42:32.4175079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:42:32.6177026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:42:32.8177352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:42:33.0179003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:42:33.2180173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:42:33.4181238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:42:33.6172218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:42:33.8173114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:42:34.0174236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:42:34.2175086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:42:34.4177017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:42:34.6178766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:42:34.8179686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:42:35.0179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:42:35.2182049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:42:35.4173251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:42:35.6174472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:42:35.8175622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:42:36.0175728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:42:36.2177086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:42:36.4178301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:42:36.6180709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:42:36.8181307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:42:37.0172624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:42:37.2173224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:42:37.4174607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:42:37.6176091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:42:37.8177696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:42:38.0177946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:42:38.2179235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:42:38.4180081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T06:42:38.6181619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T06:42:38.8173095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-22T06:42:39.0174268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T06:42:39.2175244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T06:42:39.4176626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T06:42:39.6177509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T06:42:39.8179081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T06:42:40.0178772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T06:42:40.2181292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T06:42:40.4172624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T06:42:40.6173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T06:42:40.8176002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T06:42:41.0174940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:42:41.2177043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T06:42:41.4177091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T06:42:41.6177938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:42:41.8179508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:42:42.0180545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:42:42.2180605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:42:42.4171504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T06:42:42.6173334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:42:42.8174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:42:43.0176041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:42:43.2177343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:42:43.4178174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:42:43.6173566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:42:43.8175657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:42:44.0175030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:42:44.2176260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:42:44.4177769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:42:44.6179050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:42:44.8181046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:42:45.0181378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:42:45.2172621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:42:45.4173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:42:45.6174905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:42:45.8175817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:42:46.0176279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:42:46.2179092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:42:46.4179962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:42:46.6180927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:42:46.8181172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:42:47.0173124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:42:47.2174656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:42:47.4175989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T06:42:47.6176250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:42:47.8178388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:42:48.0179227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T06:42:48.2179930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T06:42:48.4182027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T06:42:48.6172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:42:48.8174648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:42:49.0174279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:42:49.2176373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:42:49.4177863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:42:49.6178680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:42:49.8180923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:42:50.0180986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:42:50.2172227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:42:50.4173890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:42:50.6176368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:42:50.8178646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:42:51.0178189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:42:51.2179416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:42:51.4181355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:42:51.6181218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:42:51.8174300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:42:52.0174296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:42:52.2175744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:42:52.4177522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:42:52.6177569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:42:52.8179546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:42:53.0179786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:42:53.2180786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:42:53.4173635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:42:53.6174051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:42:53.8175508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:42:54.0176573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:42:54.2178642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:42:54.4178339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:42:54.6177762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:42:54.8180278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:42:55.0180072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:42:55.2181211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:42:55.4172880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:42:55.6173533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:42:55.8175242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:42:56.0176029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:42:56.2177487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:42:56.4177750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:42:56.6180128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:42:56.8179887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:42:57.0175061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:42:57.2176194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:42:57.4177025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:42:57.6177719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:42:57.8179033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:42:58.0180084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:42:58.2180853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:42:58.4172305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:42:58.6174085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:42:58.8174837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:42:59.0176180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:42:59.2177724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:42:59.4179745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:42:59.6180192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:42:59.8181574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:43:00.0172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:43:00.2172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:43:00.4174944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:43:00.6175757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:43:00.8176296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:43:01.0177854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:43:01.2180072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:43:01.4179922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:43:01.6182362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:43:01.8172792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:43:02.0173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:43:02.2174989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:43:02.4176187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:43:02.6177584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:43:02.8179102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:43:03.0180074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:43:03.2181100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:43:03.4173130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:43:03.6173663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:43:03.8175776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:43:04.0175698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:43:04.2177372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:43:04.4178491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:43:04.6179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:43:04.8180838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:43:05.0181621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:43:05.2172844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:43:05.4174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:43:05.6176275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:43:05.8177149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:43:06.0246395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:43:06.2178895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:43:06.4180709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:43:06.6181765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:43:06.8172429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:43:07.0174092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:43:07.2175537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:43:07.4176168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:43:07.6176955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:43:07.8177511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:43:08.0180003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:43:08.2180941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:43:08.4182725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:43:08.6173742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:43:08.8174287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:43:09.0175715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:43:09.2176388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:43:09.4178115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:43:09.6178944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:43:09.8180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:43:10.0172167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:43:10.2173576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:43:10.4174757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:43:10.6175079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:43:10.8177799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:43:11.0178451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:43:11.2179568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:43:11.4180698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:43:11.6172545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:43:11.8173990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:43:12.0174531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:43:12.2175945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:43:12.4173598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:43:12.6174555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:43:12.8176578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:43:13.0202222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:43:13.2178316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:43:13.4180256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:43:13.6180675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:43:13.8180728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:43:14.0172551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:43:14.2182444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:43:14.4173007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:43:14.6173901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:43:14.8174341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:43:15.0176636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:43:15.2177361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:43:15.4178820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:43:15.6179661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:43:15.8180662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:43:16.0173624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:43:16.2175597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:43:16.4176603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:43:16.6177726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:43:16.8178909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:43:17.0179895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:43:17.2180196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:43:17.4182656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:43:17.6172733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:43:17.8175160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:43:18.0175340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:43:18.2176320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:43:18.4175363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:43:18.6175505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:43:18.8177573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:43:19.0178074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:43:19.2179259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:43:19.4180948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:43:19.6181633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:43:19.8173543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:43:20.0174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:43:20.2175147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:43:20.4176786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:43:20.6177071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:43:20.8175252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:43:21.0176281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:43:21.2177904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:43:21.4179522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:43:21.6179738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:43:21.8182521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:43:22.0173411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:43:22.2174007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:43:22.4174728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:43:22.6176506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:43:22.8178527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:43:23.0128996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:43:23.2179926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:43:23.4181842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:43:23.6172019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:43:23.8173724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:43:24.0174640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:43:24.2175696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:43:24.4177286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:43:24.6178391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:43:24.8180064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:43:25.0182293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:43:25.2172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:43:25.4173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:43:25.6174966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:43:25.8176526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:43:26.0176649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:43:26.2178363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:43:26.4179973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:43:26.6180711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:43:26.8182795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:43:27.0173297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:43:27.2173887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:43:27.4176043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:43:27.6176246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:43:27.8177723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:43:28.0179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:43:28.2180370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:43:28.4181514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:43:28.6172833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:43:28.8174843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:43:29.0174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:43:29.2175711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:43:29.4178282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:43:29.6178762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:43:29.8180858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:43:30.0180799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:43:30.2172034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:43:30.4173278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:43:30.6174714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:43:30.8176147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:43:31.0176306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:43:31.2178544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:43:31.4179528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:43:31.6180170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:43:31.8181870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:43:32.0172958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:43:32.2174001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:43:32.4174461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:43:32.6175198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:43:32.8177536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:43:33.0178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:43:33.2180247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:43:33.4181400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:43:33.6172186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:43:33.8173775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:43:34.0179571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:43:34.2175857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:43:34.4177065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:43:34.6178429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:43:34.8178852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:43:35.0180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:43:35.2181880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:43:35.4172853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:43:35.6174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:43:35.8175096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:43:36.0176902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:43:36.2177717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:43:36.4178938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:43:36.6180070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:43:36.8180906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:43:37.0172021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:43:37.2173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:43:37.4176067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:43:37.6177341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:43:37.8178363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:43:38.0179843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:43:38.2179987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:43:38.4181004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:43:38.6181407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:43:38.8172801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:43:39.0174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:43:39.2175426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:43:39.4176794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:43:39.6178006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:43:39.8176963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:43:40.0180847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:43:40.2173101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:43:40.4173779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:43:40.6174317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:43:40.8176857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:43:41.0177303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:43:41.2178158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:43:41.4179190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:43:41.6180604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:43:41.8182794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:43:42.0173121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:43:42.2175057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:43:42.4175332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:43:42.6176987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:43:42.8178297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:43:43.0179186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:43:43.2180633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:43:43.4181284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:43:43.6173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:43:43.8174502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:43:44.0175986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:43:44.2176030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:43:44.4177768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:43:44.6179000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:43:44.8180009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:43:45.0180911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:43:45.2171658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:43:45.4179850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:43:45.6177639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:43:45.8178211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:43:46.0179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:43:46.2180868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:43:46.4182076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:43:46.6183085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:43:46.8173420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:43:47.0174436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:43:47.2175999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:43:47.4176878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:43:47.6178597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:43:47.8179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:43:48.0180337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:43:48.2181173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:43:48.4171484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:43:48.6173593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:43:48.8175529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:43:49.0176191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:43:49.2177521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:43:49.4174806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:43:49.6176602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:43:49.8180832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:43:50.0181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:43:50.2172736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:43:50.4173654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:43:50.6175385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:43:50.8175732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:43:51.0177196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:43:51.2178452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:43:51.4179991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:43:51.6180968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:43:51.8181006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:43:52.0173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:43:52.2174629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T06:43:52.4175273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:43:52.6175885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:43:52.8181085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:43:53.0180608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:43:53.2172864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:43:53.4174214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:43:53.6180941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:43:53.8172025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:43:54.0173236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:43:54.2173761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:43:54.4178531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:43:54.6179346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:43:54.8180296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:43:55.0180847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:43:55.2172470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:43:55.4193686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:43:55.6173655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:43:55.8175617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:43:56.0176424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:43:56.2178289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:43:56.4177758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:43:56.6178513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:43:56.8180106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:43:57.0180790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:43:57.2182113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:43:57.4173797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:43:57.6173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:43:57.8175443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:43:58.0176057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:43:58.2177228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:43:58.4179494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:43:58.6180505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:43:58.8182583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:43:59.0172356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:43:59.2174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:43:59.4175941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:43:59.6176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:43:59.8176769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:44:00.0177965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:44:00.2179845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:44:00.4181203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:44:00.6172083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:44:00.8173887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:44:01.0173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:44:01.2175827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:44:01.4177245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:44:01.6177911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:44:01.8179841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:44:02.0180939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:44:02.2255105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:44:02.4173505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:44:02.6173999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:44:02.8175499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:44:03.0176473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:44:03.2177584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:44:03.4179477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:44:03.6179736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:44:03.8181915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:44:04.0171374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:44:04.2174329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:44:04.4175122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:44:04.6178063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:44:04.8179690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:44:05.0180310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:44:05.2181503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:44:05.4172804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:44:05.6174043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:44:05.8175247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:44:06.0176317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:44:06.2176847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:44:06.4179560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:44:06.6236337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:44:06.8180415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:44:07.0172991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:44:07.2173253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:44:07.4174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:44:07.6176544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:44:07.8176289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:44:08.0178579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:44:08.2179770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:44:08.4180166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:44:08.6181039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:44:08.8172611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:44:09.0174432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:44:09.2175833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:44:09.4176662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:44:09.6177921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:44:09.8178468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:44:10.0179633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:44:10.2180991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:44:10.4172875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:44:10.6173904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:44:10.8175020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:44:11.0176685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:44:11.2177062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:44:11.4178027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:44:11.6179078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:44:11.8181272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:44:12.0181204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:44:12.2172452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:44:12.4173897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:44:12.6172471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:44:12.8173420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:44:13.0174648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:44:13.2175441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:44:13.4179280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:44:13.6177009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:44:13.8178431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:44:14.0178906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:44:14.2180526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:44:14.4181591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:44:14.6172692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:44:14.8179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:44:15.0180361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:44:15.2181431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:44:15.4173028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:44:15.6174356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:44:15.8175878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:44:16.0175874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:44:16.2177863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:44:16.4173626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:44:16.6178418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:44:16.8181295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:44:17.0176147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:44:17.2176648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:44:17.4178098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:44:17.6180050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:44:17.8180856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:44:18.0182109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:44:18.2172775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:44:18.4174269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:44:18.6176301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:44:18.8177502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:44:19.0177629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:44:19.2179449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:44:19.4177112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:44:19.6178771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:44:19.8178748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:44:20.0181838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:44:20.2182192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:44:20.4173370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:44:20.6174362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:44:20.8175845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:44:21.0176251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:44:21.2177312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:44:21.4177581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:44:21.6180757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:44:21.8180032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:44:22.0172591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:44:22.2173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:44:22.4174763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:44:22.6176988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:44:22.8177789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:44:23.0178206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:44:23.2179694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:44:23.4181002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:44:23.6182353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:44:23.8181778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T06:44:24.0175250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:44:24.2175632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-22T06:44:24.4177288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T06:44:24.6175170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T06:44:24.8176509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T06:44:25.0136968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T06:44:25.2179417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T06:44:25.4181139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-22T06:44:25.6175984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T06:44:25.8178327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:44:26.0177843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T06:44:26.2179598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:44:26.4181351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:44:26.6181464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:44:26.8173399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:44:27.0174357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:44:27.2175880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:44:27.4176245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:44:27.6177542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:44:27.8179942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:44:28.0180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:44:28.2181104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:44:28.4172501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:44:28.6173413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:44:28.8175522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:44:29.0175361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:44:29.2177677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:44:29.4179124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:44:29.6179891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:44:29.8181451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:44:30.0181701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:44:30.2173304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T06:44:30.4174780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T06:44:30.6175226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T06:44:30.8176929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:44:31.0177785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T06:44:31.2178985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T06:44:31.4180583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T06:44:31.6181246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T06:44:31.8172327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T06:44:32.0173802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:44:32.2179201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T06:44:32.4180328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T06:44:32.6182383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T06:44:32.8176558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:44:33.0177859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T06:44:33.2178122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T06:44:33.4180136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T06:44:33.6179930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T06:44:33.8182150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T06:44:34.0181171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:44:34.2172832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T06:44:34.4174558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-22T06:44:34.6174211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:44:34.8175452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T06:44:35.0176738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T06:44:35.2178006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:44:35.4180251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:44:35.6180184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:44:35.8181408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:44:36.0172875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T06:44:36.2173290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T06:44:36.4180094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T06:44:36.6180349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:44:36.8181911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T06:44:37.0174831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T06:44:37.2176723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T06:44:37.4178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T06:44:37.6178695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T06:44:37.8180602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T06:44:38.0181076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T06:44:38.2171701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T06:44:38.4174126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T06:44:38.6174539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T06:44:38.8176793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T06:44:39.0176531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T06:44:39.2178193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T06:44:39.4180437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T06:44:39.6181615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T06:44:39.8181555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T06:44:40.0173375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T06:44:40.2174739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:44:40.4176386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T06:44:40.6176907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T06:44:40.8177500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:44:41.0178583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:44:41.2180181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:44:41.4181814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:44:41.6172178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:44:41.8188929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:44:42.0179874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:44:42.2181894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:44:42.4173456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T06:44:42.6238281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:44:42.8176096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T06:44:43.0176285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:44:43.2177832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T06:44:43.4179290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T06:44:43.6179540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T06:44:43.8182236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T06:44:44.0171483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T06:44:44.2174358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T06:44:44.4174614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T06:44:44.6176570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T06:44:44.8176669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T06:44:45.0178742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T06:44:45.2179463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T06:44:45.4181673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T06:44:45.6172137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T06:44:45.8174083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T06:44:46.0173652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T06:44:46.2175942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T06:44:46.4176181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T06:44:46.6176998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T06:44:46.8179641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T06:44:47.0179271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-22T06:44:47.2181567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T06:44:47.4173047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:44:47.6174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T06:44:47.8174807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:44:48.0175645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:44:48.2176218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T06:44:48.4178128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T06:44:48.6179055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T06:44:48.8181000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T06:44:49.0180877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:44:49.2172288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:44:49.4174087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:44:49.6175508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:44:49.8175993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:44:50.0177352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:44:50.2177963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:44:50.4180365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:44:50.6207915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T06:44:50.8172578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:44:51.0180350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:44:51.2181991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:44:51.4173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:44:51.6174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:44:51.8175706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:44:52.0176604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:44:52.2177976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T06:44:52.4178667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T06:44:52.6180167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T06:44:52.8181238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:44:53.0172573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T06:44:53.2172900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T06:44:53.4174557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T06:44:53.6176529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T06:44:53.8176950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T06:44:54.0178973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:44:54.2179317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T06:44:54.4181038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T06:44:54.6182555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T06:44:54.8173980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T06:44:55.0174269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T06:44:55.2175787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T06:44:55.4176097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:44:55.6177938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T06:44:55.8178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T06:44:56.0179998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T06:44:56.2180254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-22T06:44:56.4172509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:44:56.6173276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:44:56.8175291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:44:57.0175824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:44:57.2177191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:44:57.4178378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:44:57.6179809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:44:57.8182210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:44:58.0182192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:44:58.2173587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:44:58.4174917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:44:58.6175591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:44:58.8176967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:44:59.0178086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:44:59.2179151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:44:59.4179890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:44:59.6180947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:44:59.8172441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:45:00.0174429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:45:00.2176770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:45:00.4177393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:45:00.6179154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:45:00.8176871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:45:01.0176610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:45:01.2178136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:45:01.4178911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:45:01.6180319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:45:01.8180176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:45:02.0173060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:45:02.2172984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:45:02.4175233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:45:02.6177457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:45:02.8178608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:45:03.0178765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:45:03.2180880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:45:03.4182369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:45:03.6176288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:45:03.8178483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:45:04.0178941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:45:04.2179724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:45:04.4172896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:45:04.6176481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:45:04.8178400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:45:05.0178764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:45:05.2176009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:45:05.4176712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:45:05.6177577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:45:05.8180251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:45:06.0180319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:45:06.2181213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:45:06.4173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:45:06.6173074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:45:06.8175721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:45:07.0144708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:45:07.2177449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:45:07.4179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:45:07.6180916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:45:07.8181907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:45:08.0172751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:45:08.2173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:45:08.4178255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:45:08.6177978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:45:08.8180691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:45:09.0181422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:45:09.2172083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:45:09.4173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:45:09.6174549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:45:09.8175471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:45:10.0176784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:45:10.2177878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:45:10.4179452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:45:10.6179967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:45:10.8182761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:45:11.0172968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:45:11.2173685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:45:11.4176564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:45:11.6172413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:45:11.8172837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:45:12.0174527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:45:12.2175525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:45:12.4176962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:45:12.6176806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:45:12.8178214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:45:13.0178627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:45:13.2180532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:45:13.4181986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:45:13.6172848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:45:13.8175856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:45:14.0176667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:45:14.2177285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:45:14.4178860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:45:14.6179743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:45:14.8180661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:45:15.0171741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:45:15.2174182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:45:15.4175790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:45:15.6175496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:45:15.8177371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:45:16.0172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:45:16.2173946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:45:16.4175351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:45:16.6176401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:45:16.8177046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:45:17.0178149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:45:17.2179223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:45:17.4181448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:45:17.6180753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:45:17.8174245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:45:18.0174479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:45:18.2175871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:45:18.4177192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:45:18.6181498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:45:18.8172921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:45:19.0173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:45:19.2175857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:45:19.4176787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:45:19.6172825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:45:19.8174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:45:20.0174961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:45:20.2171820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:45:20.4174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:45:20.6174735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:45:20.8175891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:45:21.0176540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:45:21.2177899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:45:21.4179474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:45:21.6181110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:45:21.8181869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:45:22.0173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:45:22.2174194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:45:22.4174844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:45:22.6177076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:45:22.8177311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:45:23.0211881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:45:23.2179867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:45:23.4180944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:45:23.6174953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:45:23.8175225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:45:24.0176861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:45:24.2178079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:45:24.4179232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:45:24.6180371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:45:24.8181354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:45:25.0173291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:45:25.2174160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:45:25.4175366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:45:25.6176637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:45:25.8178113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:45:26.0179426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:45:26.2180198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:45:26.4181301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:45:26.6172403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:45:26.8172045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:45:27.0174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:45:27.2176387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:45:27.4176953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:45:27.6179072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:45:27.8180349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:45:28.0181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:45:28.2181797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:45:28.4173255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:45:28.6174845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:45:28.8181623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:45:29.0172823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:45:29.2173514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:45:29.4176006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:45:29.6176217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:45:29.8177623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-09-22T06:45:30.0178864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:45:30.2179280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-22T06:45:30.4181810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-09-22T06:45:30.6172364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-22T06:45:30.8173820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-09-22T06:45:31.0175248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-09-22T06:45:31.2176049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-09-22T06:45:31.4176764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-22T06:45:31.6178762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-22T06:45:31.8179365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-09-22T06:45:32.0180686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-09-22T06:45:32.2181963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-09-22T06:45:32.4172329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-09-22T06:45:32.6174491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-09-22T06:45:32.8174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-22T06:45:33.0174432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-09-22T06:45:33.2176537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-22T06:45:33.4177795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-22T06:45:33.6178890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:45:33.8180005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-09-22T06:45:34.0180739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-22T06:45:34.2181938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-09-22T06:45:34.4172740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:45:34.6174801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:45:34.8176375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:45:35.0176018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:45:35.2177860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:45:35.4178611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:45:35.6180114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:45:35.8181249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:45:36.0172086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:45:36.2173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:45:36.4177220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:45:36.6174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:45:36.8178620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:45:37.0181360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:45:37.2181198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:45:37.4172429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:45:37.6174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:45:37.8175534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:45:38.0181020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:45:38.2172096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:45:38.4177531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:45:38.6178592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:45:38.8180319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:45:39.0180810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:45:39.2176413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T06:45:39.4178428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T06:45:39.6178510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:45:39.8180891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T06:45:40.0180824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T06:45:40.2172498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:45:40.4174040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-22T06:45:40.6176721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-22T06:45:40.8177820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-22T06:45:41.0179018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T06:45:41.2179678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T06:45:41.4181351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-22T06:45:41.6171986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-22T06:45:41.8174258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-22T06:45:42.0174417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T06:45:42.2176845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-09-22T06:45:42.4177396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-09-22T06:45:42.6177200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-09-22T06:45:42.8179910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-09-22T06:45:43.0180838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-09-22T06:45:43.2172242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-22T06:45:43.4173324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-22T06:45:43.6173596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:45:43.8176443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-09-22T06:45:44.0176609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T06:45:44.2178396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:45:44.4179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:45:44.6180016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:45:44.8173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:45:45.0173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:45:45.2173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:45:45.4176530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:45:45.6177358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:45:45.8178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:45:46.0179585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:45:46.2180857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:45:46.4173521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:45:46.6174311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:45:46.8175046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:45:47.0175337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:45:47.2177856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:45:47.4179595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:45:47.6180504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:45:47.8182290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:45:48.0172786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:45:48.2173636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:45:48.4175899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:45:48.6175952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:45:48.8177508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:45:49.0178221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:45:49.2180111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:45:49.4180437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:45:49.6171981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:45:49.8174240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:45:50.0174586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-22T06:45:50.2174403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T06:45:50.4177830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-22T06:45:50.6178054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-09-22T06:45:50.8173508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-22T06:45:51.0174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-09-22T06:45:51.2175977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-09-22T06:45:51.4177910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-09-22T06:45:51.6178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-09-22T06:45:51.8180078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-09-22T06:45:52.0180414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-09-22T06:45:52.2182844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-09-22T06:45:52.4173819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-09-22T06:45:52.6174725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-09-22T06:45:52.8176322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-22T06:45:53.0176532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-09-22T06:45:53.2178021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-09-22T06:45:53.4179902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-09-22T06:45:53.6180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-09-22T06:45:53.8181536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-22T06:45:54.0172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:45:54.2174341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-09-22T06:45:54.4177186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:45:54.6177695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:45:54.8178083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:45:55.0180159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:45:55.2180655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:45:55.4172431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:45:55.6173172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:45:55.8174553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:45:56.0176162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:45:56.2177055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:45:56.4179309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:45:56.6179074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:45:56.8180258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:45:57.0181492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:45:57.2173150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:45:57.4175461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:45:57.6175295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:45:57.8176057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:45:58.0177976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:45:58.2178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:45:58.4180888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:45:58.6181485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:45:58.8172231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:45:59.0173249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:45:59.2174659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:45:59.4176292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:45:59.6176865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:45:59.8177325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:46:00.0179037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-22T06:46:00.2180370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-09-22T06:46:00.4182635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-22T06:46:00.6173888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-22T06:46:00.8175028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-22T06:46:01.0174847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-09-22T06:46:01.2177073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-09-22T06:46:01.4177857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-09-22T06:46:01.6178842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-09-22T06:46:01.8179998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-09-22T06:46:02.0181164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-09-22T06:46:02.2172901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-09-22T06:46:02.4174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-09-22T06:46:02.6175024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-22T06:46:02.8176869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-22T06:46:03.0177245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-09-22T06:46:03.2178465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-09-22T06:46:03.4180069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-22T06:46:03.6181171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-22T06:46:03.8172509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-22T06:46:04.0173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T06:46:04.2174722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-22T06:46:04.4176762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:46:04.6177576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:46:04.8181713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:46:05.0173186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:46:05.2174227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:46:05.4177310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:46:05.6179364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:46:05.8180820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:46:06.0181240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:46:06.2173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:46:06.4173850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:46:06.6180166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:46:06.8181291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:46:07.0171672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:46:07.2173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:46:07.4174973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:46:07.6176103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:46:07.8176750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:46:08.0173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:46:08.2174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:46:08.4175303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:46:08.6177071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:46:08.8180241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:46:09.0181475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:46:09.2172642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:46:09.4173932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:46:09.6176025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:46:09.8176499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:46:10.0177396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:46:10.2178951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:46:10.4177271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:46:10.6178604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:46:10.8180031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:46:11.0181642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:46:11.2173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:46:11.4171151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:46:11.6176681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:46:11.8181078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:46:12.0172603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:46:12.2172015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:46:12.4174473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:46:12.6176517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:46:12.8177030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:46:13.0178153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:46:13.2178754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:46:13.4179262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:46:13.6181015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:46:13.8173277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:46:14.0174176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:46:14.2178865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:46:14.4179828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:46:14.6181627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:46:14.8172758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:46:15.0173389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:46:15.2174979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:46:15.4180903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:46:15.6174800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:46:15.8176524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:46:16.0176931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:46:16.2178213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:46:16.4179900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:46:16.6181688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:46:16.8172345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:46:17.0173527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:46:17.2174157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:46:17.4177750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:46:17.6177831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:46:17.8172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:46:18.0172605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:46:18.2173416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:46:18.4176849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:46:18.6178952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:46:18.8180208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:46:19.0180455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:46:19.2171902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:46:19.4173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:46:19.6174662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:46:19.8176191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:46:20.0175841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:46:20.2177869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:46:20.4179480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:46:20.6180339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:46:20.8181929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:46:21.0172979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:46:21.2174621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:46:21.4175664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:46:21.6177134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:46:21.8179265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:46:22.0179500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:46:22.2180541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:46:22.4182806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:46:22.6173409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:46:22.8175751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:46:23.0175943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:46:23.2176771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:46:23.4178715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:46:23.6179060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:46:23.8180966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:46:24.0180556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:46:24.2173091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:46:24.4174343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:46:24.6173723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:46:24.8176715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:46:25.0177171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:46:25.2178648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:46:25.4179815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:46:25.6181441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:46:25.8173011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:46:26.0172724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:46:26.2175679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:46:26.4176077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:46:26.6175900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:46:26.8177679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:46:27.0179195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:46:27.2179732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:46:27.4181054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:46:27.6174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:46:27.8175495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:46:28.0176342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:46:28.2179648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:46:28.4181313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:46:28.6181950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:46:28.8173234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:46:29.0174383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:46:29.2175312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:46:29.4177111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:46:29.6177936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:46:29.8218964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:46:30.0180804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:46:30.2181441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:46:30.4172786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:46:30.6173554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:46:30.8175638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:46:31.0175988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:46:31.2177231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:46:31.4179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:46:31.6179763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:46:31.8181375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:46:32.0180820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:46:32.2172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:46:32.4174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:46:32.6174238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:46:32.8175892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:46:33.0176987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:46:33.2177911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:46:33.4180291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:46:33.6181333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:46:33.8182183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:46:34.0173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:46:34.2174095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:46:34.4175133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:46:34.6176899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:46:34.8177665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:46:35.0179136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:46:35.2180704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:46:35.4181723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:46:35.6172785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:46:35.8178842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:46:36.0179599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:46:36.2179433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:46:36.4173177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:46:36.6173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:46:36.8174804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:46:37.0175530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:46:37.2177200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:46:37.4178804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:46:37.6179490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:46:37.8180326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:46:38.0181773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:46:38.2173310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:46:38.4181628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:46:38.6182279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:46:38.8173303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:46:39.0173846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:46:39.2174653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:46:39.4176559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:46:39.6177595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:46:39.8173390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:46:40.0174456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:46:40.2179411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:46:40.4182226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:46:40.6174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:46:40.8175273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:46:41.0177515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:46:41.2177958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:46:41.4178847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:46:41.6175543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:46:41.8179817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:46:42.0180328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:46:42.2172048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:46:42.4173653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:46:42.6175049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:46:42.8175699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:46:43.0176318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:46:43.2178192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:46:43.4179470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:46:43.6181165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:46:43.8181663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:46:44.0172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:46:44.2174522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:46:44.4174983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:46:44.6172900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:46:44.8176747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:46:45.0178461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:46:45.2179736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:46:45.4181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:46:45.6181645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:46:45.8172715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:46:46.0173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:46:46.2175162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:46:46.4176901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:46:46.6177191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:46:46.8177580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:46:47.0179621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:46:47.2181254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:46:47.4172148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:46:47.6173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:46:47.8174879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:46:48.0175940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:46:48.2176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:46:48.4178287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:46:48.6179839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:46:48.8180165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:46:49.0181887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:46:49.2173721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:46:49.4174783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:46:49.6175973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:46:49.8176629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:46:50.0177968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:46:50.2178995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:46:50.4180233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:46:50.6182203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:46:50.8172840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:46:51.0173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:46:51.2175014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:46:51.4176209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:46:51.6177634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:46:51.8178151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:46:52.0179401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:46:52.2181367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:46:52.4172178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:46:52.6173170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:46:52.8175473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:46:53.0174685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:46:53.2177086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:46:53.4178582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:46:53.6179572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:46:53.8181009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:46:54.0172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:46:54.2174058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:46:54.4176033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:46:54.6175915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:46:54.8178025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:46:55.0180770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:46:55.2172049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:46:55.4173714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:46:55.6175223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:46:55.8175591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:46:56.0176602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:46:56.2177948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:46:56.4179662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:46:56.6176720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:46:56.8177742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:46:57.0178467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:46:57.2180793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:46:57.4180661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:46:57.6173013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:46:57.8174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:46:58.0181543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:46:58.2173261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:46:58.4174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:46:58.6174556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:46:58.8175986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:46:59.0176429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:46:59.2178637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:46:59.4179552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:46:59.6180668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:46:59.8177070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:47:00.0173838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:47:00.2175156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:47:00.4177253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:47:00.6232338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:47:00.8178664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:47:01.0179076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:47:01.2180534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:47:01.4177066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:47:01.6177859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:47:01.8180055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:47:02.0180018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:47:02.2181801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:47:02.4182510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:47:02.6176183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:47:02.8177527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:47:03.0179120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:47:03.2179876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:47:03.4180733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:47:03.6181843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:47:03.8173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:47:04.0173612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:47:04.2175165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:47:04.4176793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:47:04.6175784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:47:04.8176099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:47:05.0177451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:47:05.2178959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:47:05.4180380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:47:05.6180450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:47:05.8173721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:47:06.0172979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:47:06.2174378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:47:06.4178010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:47:06.6178443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:47:06.8173440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:47:07.0173287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:47:07.2174487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:47:07.4176119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:47:07.6177286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:47:07.8177481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:47:08.0177831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:47:08.2178752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:47:08.4180546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:47:08.6181830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:47:08.8172574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:47:09.0173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:47:09.2175662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:47:09.4181201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:47:09.6174656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:47:09.8176903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:47:10.0177450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:47:10.2190302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:47:10.4180560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:47:10.6179776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:47:10.8180876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:47:11.0172564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:47:11.2174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:47:11.4176304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:47:11.6176642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:47:11.8177746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:47:12.0178685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:47:12.2179898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:47:12.4182086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:47:12.6172625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:47:12.8173681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:47:13.0175088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:47:13.2175920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:47:13.4177842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:47:13.6177537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:47:13.8178854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:47:14.0180640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:47:14.2176445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:47:14.4178149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:47:14.6181463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:47:14.8173777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:47:15.0173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:47:15.2175515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:47:15.4177109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:47:15.6177828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:47:15.8178968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:47:16.0179459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:47:16.2175739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:47:16.4177871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:47:16.6178970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:47:16.8178790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:47:17.0180194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:47:17.2181336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:47:17.4173197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:47:17.6200692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:47:17.8175192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:47:18.0176873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:47:18.2178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:47:18.4179653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:47:18.6179932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:47:18.8181254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:47:19.0171813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:47:19.2173820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:47:19.4175633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:47:19.6174711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:47:19.8177717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:47:20.0178429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:47:20.2180111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:47:20.4180046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:47:20.6182509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:47:20.8173537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:47:21.0174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:47:21.2175333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:47:21.4176682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:47:21.6178267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:47:21.8179093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:47:22.0179810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:47:22.2181484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:47:22.4173220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:47:22.6174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:47:22.8174863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:47:23.0175939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:47:23.2177461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:47:23.4178144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:47:23.6180066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:47:23.8181301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:47:24.0171738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:47:24.2172994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:47:24.4175219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:47:24.6176166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:47:24.8176759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:47:25.0177906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:47:25.2179343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:47:25.4180055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:47:25.6181258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:47:25.8173024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:47:26.0173713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:47:26.2174886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:47:26.4176460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:47:26.6177922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:47:26.8175190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:47:27.0175749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:47:27.2176908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:47:27.4178678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:47:27.6179826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:47:27.8180746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:47:28.0172164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:47:28.2173478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:47:28.4174679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:47:28.6176037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:47:28.8176869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:47:29.0177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:47:29.2179645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:47:29.4180195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:47:29.6182344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:47:29.8173603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:47:30.0173648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:47:30.2175242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:47:30.4176803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:47:30.6178145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:47:30.8178818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:47:31.0180476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:47:31.2181028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:47:31.4180004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:47:31.6181376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:47:31.8181720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:47:32.0172165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:47:32.2174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:47:32.4175642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:47:32.6177124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:47:32.8180869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:47:33.0172476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:47:33.2173043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:47:33.4175309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:47:33.6176204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:47:33.8175780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:47:34.0178229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:47:34.2178174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:47:34.4177213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:47:34.6178383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:47:34.8179251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:47:35.0180220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:47:35.2173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:47:35.4175447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:47:35.6176683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:47:35.8177274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:47:36.0178514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:47:36.2179937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:47:36.4181546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:47:36.6172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:47:36.8173931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:47:37.0171160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:47:37.2173108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:47:37.4175352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:47:37.6175439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:47:37.8177632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:47:38.0177985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:47:38.2178320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:47:38.4181074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:47:38.6181643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:47:38.8172205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:47:39.0173888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:47:39.2175047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:47:39.4176088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:47:39.6181467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:47:39.8173318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:47:40.0173645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:47:40.2174470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:47:40.4176878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:47:40.6177152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:47:40.8178766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:47:41.0179695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:47:41.2180982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:47:41.4172503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:47:41.6172898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:47:41.8175111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:47:42.0176001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:47:42.2177133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:47:42.4177886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:47:42.6179370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:47:42.8180991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:47:43.0181308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:47:43.2173650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:47:43.4176104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:47:43.6176576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:47:43.8178048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:47:44.0179030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:47:44.2180046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:47:44.4177018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:47:44.6177001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:47:44.8182153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:47:45.0172279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:47:45.2173915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:47:45.4175131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:47:45.6176271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:47:45.8177863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:47:46.0178455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:47:46.2179629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:47:46.4180616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:47:46.6171804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:47:46.8173259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:47:47.0174158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:47:47.2175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:47:47.4177681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:47:47.6178427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:47:47.8180432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:47:48.0180154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:47:48.2181757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:47:48.4172407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:47:48.6174025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:47:48.8175015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:47:49.0175771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:47:49.2177911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:47:49.4178615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:47:49.6180362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:47:49.8181784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:47:50.0171733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:47:50.2173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:47:50.4174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:47:50.6176358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:47:50.8177644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:47:51.0179277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:47:51.2178886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:47:51.4175956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:47:51.6180326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:47:51.8180735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T06:47:52.0172691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:47:52.2173603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T06:47:52.4179331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T06:47:52.6180655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T06:47:52.8171940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T06:47:53.0173049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T06:47:53.2173656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T06:47:53.4172401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T06:47:53.6173323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T06:47:53.8173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T06:47:54.0174462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T06:47:54.2175084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T06:47:54.4176985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:47:54.6176814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:47:54.8178501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:47:55.0180203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:47:55.2173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:47:55.4174904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:47:55.6175354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:47:55.8175998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:47:56.0177400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:47:56.2179319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:47:56.4179998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:47:56.6181286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:47:56.8172357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:47:57.0173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:47:57.2175141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:47:57.4176128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:47:57.6177061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:47:57.8174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:47:58.0179079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:47:58.2181123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:47:58.4177970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:47:58.6179667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:47:58.8172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:47:59.0174346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:47:59.2175988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:47:59.4176197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:47:59.6178142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:47:59.8178889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:48:00.0179830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:48:00.2181182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:48:00.4172501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:48:00.6174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T06:48:00.8174944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:48:01.0175480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T06:48:01.2177243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T06:48:01.4178700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T06:48:01.6178670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T06:48:01.8181276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T06:48:02.0181694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T06:48:02.2173227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T06:48:02.4174526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T06:48:02.6176099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T06:48:02.8176218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:48:03.0177640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T06:48:03.2179527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T06:48:03.4180325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T06:48:03.6181990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T06:48:03.8172617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T06:48:04.0173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T06:48:04.2175156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:48:04.4176892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T06:48:04.6177916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T06:48:04.8178043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T06:48:05.0179902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T06:48:05.2180913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T06:48:05.4173128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:48:05.6178140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:48:05.8181989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T06:48:06.0172683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:48:06.2174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:48:06.4175906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:48:06.6177766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:48:06.8177865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:48:07.0178934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:48:07.2179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:48:07.4182120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:48:07.6172531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:48:07.8173373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:48:08.0174537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:48:08.2176845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:48:08.4178668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:48:08.6179515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:48:08.8181124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:48:09.0182295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:48:09.2173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T06:48:09.4173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T06:48:09.6175062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T06:48:09.8175829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T06:48:10.0181259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T06:48:10.2172996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T06:48:10.4173770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T06:48:10.6178598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T06:48:10.8179108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T06:48:11.0179991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T06:48:11.2182012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T06:48:11.4174395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T06:48:11.6175622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T06:48:11.8176637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:48:12.0177432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:48:12.2179641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T06:48:12.4180461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T06:48:12.6182408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T06:48:12.8172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T06:48:13.0174224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T06:48:13.2174239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:48:13.4176584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T06:48:13.6177992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T06:48:13.8179467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:48:14.0179858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:48:14.2180685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:48:14.4172865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:48:14.6173802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T06:48:14.8174924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T06:48:15.0174747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T06:48:15.2176726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T06:48:15.4179352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:48:15.6179710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:48:15.8180822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T06:48:16.0181519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T06:48:16.2172210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T06:48:16.4173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T06:48:16.6173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T06:48:16.8177489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T06:48:17.0177555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T06:48:17.2178945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T06:48:17.4180722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T06:48:17.6181843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T06:48:17.8181452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T06:48:18.0174544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T06:48:18.2176440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T06:48:18.4176776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T06:48:18.6179052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T06:48:18.8179660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T06:48:19.0181523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T06:48:19.2172230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T06:48:19.4174326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T06:48:19.6175454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T06:48:19.8175863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T06:48:20.0181688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:48:20.2172256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T06:48:20.4173264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T06:48:20.6175092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T06:48:20.8176845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T06:48:21.0176858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T06:48:21.2178507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T06:48:21.4180321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T06:48:21.6180975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T06:48:21.8182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:48:22.0173058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T06:48:22.2174429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:48:22.4175680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:48:22.6176859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:48:22.8178983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:48:23.0179109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:48:23.2180224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:48:23.4181011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:48:23.6172226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:48:23.8174979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:48:24.0176456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:48:24.2177744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:48:24.4179272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:48:24.6179833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:48:24.8180785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:48:25.0171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:48:25.2173102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:48:25.4174285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:48:25.6176643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T06:48:25.8177956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T06:48:26.0177873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T06:48:26.2179622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T06:48:26.4179791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T06:48:26.6181941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T06:48:26.8172855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T06:48:27.0173755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T06:48:27.2175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T06:48:27.4176368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T06:48:27.6176428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T06:48:27.8178263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:48:28.0179108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:48:28.2180477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T06:48:28.4182528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T06:48:28.6173557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T06:48:28.8174648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T06:48:29.0174838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T06:48:29.2176299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T06:48:29.4178602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T06:48:29.6178922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T06:48:29.8180298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T06:48:30.0180048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:48:30.2171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T06:48:30.4172469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T06:48:30.6174244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:48:30.8174564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:48:31.0177366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T06:48:31.2178253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T06:48:31.4178521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:48:31.6180407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:48:31.8181849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T06:48:32.0179319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T06:48:32.2180558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:48:32.4173245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:48:32.6173081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T06:48:32.8174672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:48:33.0175551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T06:48:33.2176670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:48:33.4178881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T06:48:33.6248701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T06:48:33.8180338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T06:48:34.0181633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T06:48:34.2173378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T06:48:34.4175053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T06:48:34.6172121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T06:48:34.8173615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T06:48:35.0177645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T06:48:35.2178145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T06:48:35.4180854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T06:48:35.6180769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T06:48:35.8172393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T06:48:36.0175976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:48:36.2176561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:48:36.4178669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:48:36.6179103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T06:48:36.8180237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T06:48:37.0182268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T06:48:37.2171782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:48:37.4174815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:48:37.6175021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T06:48:37.8176221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T06:48:38.0177344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T06:48:38.2178606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T06:48:38.4180800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T06:48:38.6181153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T06:48:38.8181314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:48:39.0172644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:48:39.2175260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:48:39.4174651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T06:48:39.6176445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:48:39.8177552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T06:48:40.0173601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T06:48:40.2175095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:48:40.4176279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:48:40.6177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:48:40.8179457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:48:41.0174750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T06:48:41.2176091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T06:48:41.4177666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T06:48:41.6179386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T06:48:41.8180026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T06:48:42.0180390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T06:48:42.2172835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T06:48:42.4173638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:48:42.6175827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T06:48:42.8177014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T06:48:43.0177975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T06:48:43.2179120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T06:48:43.4180800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T06:48:43.6182162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T06:48:43.8173036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T06:48:44.0174038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T06:48:44.2175379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T06:48:44.4176440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T06:48:44.6178165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:48:44.8178356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T06:48:45.0180133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:48:45.2182326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:48:45.4173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T06:48:45.6174343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:48:45.8175698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:48:46.0174800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:48:46.2177239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T06:48:46.4178448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T06:48:46.6180534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T06:48:46.8181336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:48:47.0172129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:48:47.2174151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T06:48:47.4174852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T06:48:47.6176196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T06:48:47.8216465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T06:48:48.0177791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T06:48:48.2181132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T06:48:48.4173534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T06:48:48.6174092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T06:48:48.8175481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:48:49.0176185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:48:49.2176600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:48:49.4179484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:48:49.6179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:48:49.8181171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:48:50.0181897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T06:48:50.2173292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T06:48:50.4174985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T06:48:50.6176440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T06:48:50.8176326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T06:48:51.0177688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T06:48:51.2179117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T06:48:51.4172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T06:48:51.6173945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T06:48:51.8174933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:48:52.0176170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T06:48:52.2177732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T06:48:52.4177481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T06:48:52.6180037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T06:48:52.8180640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T06:48:53.0181279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T06:48:53.2172862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T06:48:53.4174836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T06:48:53.6176488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T06:48:53.8177141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T06:48:54.0177307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T06:48:54.2179487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T06:48:54.4179955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T06:48:54.6182444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T06:48:54.8172398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T06:48:55.0173786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T06:48:55.2174845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:48:55.4176661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-22T06:48:55.6177484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:48:55.8179413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:48:56.0180270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T06:48:56.2181239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:48:56.4171524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:48:56.6177568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:48:56.8179466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:48:57.0180159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:48:57.2181065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:48:57.4171784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:48:57.6172684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:48:57.8173742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:48:58.0175536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:48:58.2176794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:48:58.4175592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:48:58.6176919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:48:58.8178239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:48:59.0179151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:48:59.2180869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:48:59.4182013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:48:59.6173212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:48:59.8174703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:49:00.0172521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T06:49:00.2174268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:49:00.4175359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:49:00.6172638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:49:00.8174618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T06:49:01.0177430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T06:49:01.2179106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T06:49:01.4179991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:49:01.6181202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:49:01.8172486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T06:49:02.0173465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:49:02.2174667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:49:02.4176134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:49:02.6177147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:49:02.8178552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:49:03.0179069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:49:03.2180878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:49:03.4182067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:49:03.6172499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:49:03.8175569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:49:04.0175301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:49:04.2175887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:49:04.4178778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:49:04.6179496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:49:04.8183002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:49:05.0173321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:49:05.2173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:49:05.4176186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:49:05.6175545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:49:05.8177731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:49:06.0178034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:49:06.2179036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:49:06.4173148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:49:06.6173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:49:06.8175933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:49:07.0176685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:49:07.2176150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:49:07.4178165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:49:07.6178305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:49:07.8180768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:49:08.0191052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:49:08.2272003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:49:08.4175159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:49:08.6175096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:49:08.8176649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:49:09.0176086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:49:09.2178172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:49:09.4180104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:49:09.6174547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:49:09.8176171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:49:10.0175709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:49:10.2186640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:49:10.4179403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:49:10.6181081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:49:10.8182426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:49:11.0272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:49:11.2174167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:49:11.4175830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:49:11.6177073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:49:11.8180016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:49:12.0179905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:49:12.2181977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:49:12.4282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:49:12.6173602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:49:12.8175135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:49:13.0175244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:49:13.2176748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:49:13.4177742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:49:13.6179015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:49:13.8180564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:49:14.0181387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:49:14.2173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-22T06:49:14.4175345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-22T06:49:14.6175236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-22T06:49:14.8176746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-22T06:49:15.0177207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-09-22T06:49:15.2178401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-09-22T06:49:15.4180545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-22T06:49:15.6180852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-09-22T06:49:15.8282510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-09-22T06:49:16.0173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-09-22T06:49:16.2174965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-09-22T06:49:16.4176509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-09-22T06:49:16.6177026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-09-22T06:49:16.8180679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-09-22T06:49:17.0181480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-09-22T06:49:17.2173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-22T06:49:17.4175404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-22T06:49:17.6175212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-22T06:49:17.8175064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-09-22T06:49:18.0177413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-09-22T06:49:18.2178952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-09-22T06:49:18.4180933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-09-22T06:49:18.6180783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-09-22T06:49:18.8272846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-09-22T06:49:19.0173433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-09-22T06:49:19.2174965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-22T06:49:19.4176160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-22T06:49:19.6174048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T06:49:19.8174815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:49:20.0179692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T06:49:20.2180330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-22T06:49:20.4182230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-22T06:49:20.6271045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-22T06:49:20.8173962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T06:49:21.0175749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T06:49:21.2175881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:49:21.4178042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-22T06:49:21.6178647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-22T06:49:21.8180652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T06:49:22.0180343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T06:49:22.2282173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T06:49:22.4272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-22T06:49:22.6174556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-22T06:49:22.8175728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-22T06:49:23.0176579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T06:49:23.2177408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-09-22T06:49:23.4179050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-22T06:49:23.6176929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-22T06:49:23.8177039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-09-22T06:49:24.0178153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-09-22T06:49:24.2179535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-09-22T06:49:24.4180246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-09-22T06:49:24.6182409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-22T06:49:24.8271920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-09-22T06:49:25.0175728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-09-22T06:49:25.2179116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-09-22T06:49:25.4179913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-09-22T06:49:25.6181103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-09-22T06:49:25.8273477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-22T06:49:26.0272836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-09-22T06:49:26.2174445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-09-22T06:49:26.4176758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T06:49:26.6177453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T06:49:26.8178284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-09-22T06:49:27.0180228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T06:49:27.2180722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-09-22T06:49:27.4282430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-22T06:49:27.6272936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-22T06:49:27.8274151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-09-22T06:49:28.0175086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-09-22T06:49:28.2176559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-09-22T06:49:28.4177899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-22T06:49:28.6179241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-22T06:49:28.8180140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-22T06:49:29.0180784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-09-22T06:49:29.2272436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-09-22T06:49:29.4274627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-09-22T06:49:29.6175772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-09-22T06:49:29.8177975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-22T06:49:30.0179010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-09-22T06:49:30.2179825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-22T06:49:30.4180700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-09-22T06:49:30.6313180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-09-22T06:49:30.8273307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T06:49:31.0273542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-09-22T06:49:31.2175808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-09-22T06:49:31.4177408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-09-22T06:49:31.6178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-09-22T06:49:31.8180152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-09-22T06:49:32.0177099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-09-22T06:49:32.2232475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T06:49:32.4180189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-22T06:49:32.6182047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-09-22T06:49:32.8271303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-09-22T06:49:33.0272821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-09-22T06:49:33.2274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T06:49:33.4176403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T06:49:33.6177009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T06:49:33.8178843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-09-22T06:49:34.0179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-09-22T06:49:34.2181366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-09-22T06:49:34.4280563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-22T06:49:34.6273253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-22T06:49:34.8274500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-09-22T06:49:35.0275242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-09-22T06:49:35.2176412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T06:49:35.4181043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-22T06:49:35.6274051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-09-22T06:49:35.8274126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-09-22T06:49:36.0272658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-09-22T06:49:36.2273879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-09-22T06:49:36.4181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-09-22T06:49:36.6272524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-09-22T06:49:36.8276225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-09-22T06:49:37.0178176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-09-22T06:49:37.2178813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:49:37.4179189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-09-22T06:49:37.6180510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-09-22T06:49:37.8280635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-09-22T06:49:38.0272875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-09-22T06:49:38.2274295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-09-22T06:49:38.4275192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-09-22T06:49:38.6176939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:49:38.8178695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:49:39.0178635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:49:39.2180255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:49:39.4181426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:49:39.6271903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:49:39.8273623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-09-22T06:49:40.0274439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-09-22T06:49:40.2176621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-09-22T06:49:40.4177381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-09-22T06:49:40.6178805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-09-22T06:49:40.8180623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-09-22T06:49:41.0180607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-09-22T06:49:41.2281623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-09-22T06:49:41.4281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-09-22T06:49:41.6273461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-09-22T06:49:41.8274251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-09-22T06:49:42.0275389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-09-22T06:49:42.2176995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-09-22T06:49:42.4178046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-09-22T06:49:42.6178977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-09-22T06:49:42.8179949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-09-22T06:49:43.0181455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-09-22T06:49:43.2272350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-22T06:49:43.4273350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-09-22T06:49:43.6275629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-22T06:49:43.8276169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-09-22T06:49:44.0177440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-22T06:49:44.2179459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-09-22T06:49:44.4181015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-09-22T06:49:44.6181684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-22T06:49:44.8272000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-09-22T06:49:45.0273140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-09-22T06:49:45.2275284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-09-22T06:49:45.4177550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-22T06:49:45.6178382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-09-22T06:49:45.8180736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T06:49:46.0180613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-09-22T06:49:46.2181538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-09-22T06:49:46.4272749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-09-22T06:49:46.6274353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-09-22T06:49:46.8275687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-22T06:49:47.0276085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T06:49:47.2178425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-22T06:49:47.4180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-09-22T06:49:47.6181452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-22T06:49:47.8181051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T06:49:48.0275697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T06:49:48.2275927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-22T06:49:48.4177699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-09-22T06:49:48.6179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-09-22T06:49:48.8180426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-22T06:49:49.0181287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-22T06:49:49.2271743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T06:49:49.4273454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-22T06:49:49.6335017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-09-22T06:49:49.8276942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-09-22T06:49:50.0276733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:49:50.2178545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-22T06:49:50.4180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-22T06:49:50.6181406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-09-22T06:49:50.8284282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-09-22T06:49:51.0276136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-09-22T06:49:51.2276645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-09-22T06:49:51.4178809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-09-22T06:49:51.6179624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-09-22T06:49:51.8179659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-09-22T06:49:52.0281880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-09-22T06:49:52.2272096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-09-22T06:49:52.4274206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-22T06:49:52.6275823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-09-22T06:49:52.8181726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-22T06:49:53.0281553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-09-22T06:49:53.2273516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-22T06:49:53.4275140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-09-22T06:49:53.6274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-09-22T06:49:53.8277018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-22T06:49:54.0277340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-22T06:49:54.2179402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-22T06:49:54.4180056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-09-22T06:49:54.6181648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-09-22T06:49:54.8273719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-09-22T06:49:55.0274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-22T06:49:55.2274811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-09-22T06:49:55.4276311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T06:49:55.6276293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T06:49:55.8278108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-22T06:49:56.0179965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-22T06:49:56.2180508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-22T06:49:56.4282037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-22T06:49:56.6272540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-22T06:49:56.8274992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T06:49:57.0276806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T06:49:57.2278130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T06:49:57.4180137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-22T06:49:57.6180236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-09-22T06:49:57.8282241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-09-22T06:49:58.0272919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-09-22T06:49:58.2274129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T06:49:58.4274816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-22T06:49:58.6275238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-22T06:49:58.8278071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-09-22T06:49:59.0278673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-22T06:49:59.2180765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-09-22T06:49:59.4181327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-09-22T06:49:59.6272283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-09-22T06:49:59.8273645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-09-22T06:50:00.0274097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-09-22T06:50:00.2276396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-09-22T06:50:00.4179792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-09-22T06:50:00.6180909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-22T06:50:00.8183019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-22T06:50:01.0272448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-09-22T06:50:01.2273899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-09-22T06:50:01.4275953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-09-22T06:50:01.6273932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-09-22T06:50:01.8275642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-22T06:50:02.0237427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-22T06:50:02.2276228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-09-22T06:50:02.4180299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-09-22T06:50:02.6179757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-22T06:50:02.8181274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-22T06:50:03.0272439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-22T06:50:03.2273301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-22T06:50:03.4275705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-22T06:50:03.6275970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-22T06:50:03.8277486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-22T06:50:04.0277981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-09-22T06:50:04.2180228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-09-22T06:50:04.4181598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-22T06:50:04.6281252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-09-22T06:50:04.8272765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-09-22T06:50:05.0274311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-09-22T06:50:05.2275304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-22T06:50:05.4277412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-22T06:50:05.6277850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-22T06:50:05.8278419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-22T06:50:06.0180813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-22T06:50:06.2279210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-09-22T06:50:06.4279826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-22T06:50:06.6281487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-09-22T06:50:06.8272774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-22T06:50:07.0274163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-09-22T06:50:07.2273925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-09-22T06:50:07.4276624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-09-22T06:50:07.6277445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-09-22T06:50:07.8279310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-22T06:50:08.0280236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-09-22T06:50:08.2181259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-09-22T06:50:08.4272475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-09-22T06:50:08.6273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-22T06:50:08.8274499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T06:50:09.0275393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-22T06:50:09.2276781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-22T06:50:09.4277764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-22T06:50:09.6279075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T06:50:09.8181320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:50:10.0281820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-22T06:50:10.2272915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:50:10.4275102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T06:50:10.6277065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T06:50:10.8278411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-09-22T06:50:11.0280392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:50:11.2281175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:50:11.4273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:50:11.6273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:50:11.8275809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:50:12.0276431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:50:12.2276959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:50:12.4278664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:50:12.6278922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:50:12.8182165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:50:13.0272625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:50:13.2273712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:50:13.4275088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:50:13.6276349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:50:13.8276881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:50:14.0277718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:50:14.2279820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:50:14.4181574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:50:14.6282056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:50:14.8272225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:50:15.0274157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:50:15.2275540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:50:15.4277166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:50:15.6277962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:50:15.8278671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:50:16.0279008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:50:16.2182140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:50:16.4272386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:50:16.6273931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:50:16.8275230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:50:17.0275897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:50:17.2277298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:50:17.4278104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:50:17.6279632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:50:17.8280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:50:18.0282530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:50:18.2273671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:50:18.4275485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:50:18.6275723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:50:18.8276550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:50:19.0277007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:50:19.2279301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:50:19.4280064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:50:19.6281538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:50:19.8272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:50:20.0273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:50:20.2275276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:50:20.4276086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:50:20.6277587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:50:20.8279149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:50:21.0279504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:50:21.2280303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:50:21.4272718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:50:21.6274466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:50:21.8274282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:50:22.0276203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:50:22.2276811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:50:22.4278347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:50:22.6280085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:50:22.8280682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:50:23.0281327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:50:23.2272787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:50:23.4274029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:50:23.6275282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:50:23.8277641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:50:24.0278781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:50:24.2281458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:50:24.4272721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:50:24.6274693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:50:24.8275408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:50:25.0276425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:50:25.2277509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:50:25.4274958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:50:25.6275403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:50:25.8278024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:50:26.0279105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:50:26.2278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:50:26.4280734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:50:26.6281936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:50:26.8272849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:50:27.0274239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:50:27.2274746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:50:27.4277195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:50:27.6277556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:50:27.8279869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:50:28.0279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:50:28.2280990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:50:28.4271970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:50:28.6273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:50:28.8274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:50:29.0278225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:50:29.2278976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:50:29.4279756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:50:29.6281425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:50:29.8272407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:50:30.0274460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:50:30.2274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:50:30.4277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:50:30.6278235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:50:30.8280478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:50:31.0280901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:50:31.2272561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:50:31.4273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:50:31.6275137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:50:31.8275888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:50:32.0277155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:50:32.2278646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:50:32.4278998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:50:32.6280407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:50:32.8279841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:50:33.0280058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:50:33.2281551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:50:33.4281740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:50:33.6272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:50:33.8275272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:50:34.0277466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:50:34.2279844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:50:34.4280599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:50:34.6281892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:50:34.8273448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:50:35.0273260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:50:35.2275152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:50:35.4276777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:50:35.6277004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:50:35.8280106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:50:36.0279584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:50:36.2280612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:50:36.4273262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:50:36.6273568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:50:36.8275582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:50:37.0276098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:50:37.2276598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:50:37.4278768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:50:37.6279711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:50:37.8281121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:50:38.0281846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:50:38.2273580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:50:38.4274512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:50:38.6274927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:50:38.8276759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:50:39.0277268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:50:39.2278699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:50:39.4280369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:50:39.6281095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:50:39.8272354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:50:40.0272923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:50:40.2274981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:50:40.4275636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:50:40.6277103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:50:40.8278728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:50:41.0279417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:50:41.2280034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:50:41.4282269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:50:41.6273072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T06:50:41.8274445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:50:42.0274559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:50:42.2275985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:50:42.4277664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:50:42.6274643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:50:42.8275401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:50:43.0276783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:50:43.2276818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:50:43.4275915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:50:43.6277343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:50:43.8277430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:50:44.0278532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:50:44.2279502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:50:44.4281385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:50:44.6282025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:50:44.8273669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:50:45.0216089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:50:45.2275657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T06:50:45.4276141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-22T06:50:45.6297696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T06:50:45.8279136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T06:50:46.0280019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T06:50:46.2271845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T06:50:46.4274276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T06:50:46.6274185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T06:50:46.8276467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T06:50:47.0277142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T06:50:47.2278471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T06:50:47.4279943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T06:50:47.6280241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T06:50:47.8282334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T06:50:48.0273039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T06:50:48.2274384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T06:50:48.4275652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T06:50:48.6275713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T06:50:48.8277349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T06:50:49.0278233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T06:50:49.2279437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T06:50:49.4273335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T06:50:49.6274068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T06:50:49.8277600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:50:50.0279268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T06:50:50.2279860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T06:50:50.4281656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T06:50:50.6272531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T06:50:50.8273789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T06:50:51.0273958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T06:50:51.2274729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T06:50:51.4277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T06:50:51.6278690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T06:50:51.8280157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T06:50:52.0280346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:50:52.2281123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T06:50:52.4274022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T06:50:52.6273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T06:50:52.8275034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T06:50:53.0276185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T06:50:53.2277983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T06:50:53.4279375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T06:50:53.6280341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T06:50:53.8281586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T06:50:54.0272707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T06:50:54.2272673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T06:50:54.4274755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T06:50:54.6273044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T06:50:54.8274907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T06:50:55.0275632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T06:50:55.2277225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T06:50:55.4278666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T06:50:55.6279231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T06:50:55.8279985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T06:50:56.0281618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T06:50:56.2272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T06:50:56.4273446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:50:56.6279310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:50:56.8272704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T06:50:57.0274709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T06:50:57.2275700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T06:50:57.4277395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T06:50:57.6279137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T06:50:57.8278636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T06:50:58.0280391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T06:50:58.2281766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T06:50:58.4273633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T06:50:58.6273862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T06:50:58.8274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T06:50:59.0276813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T06:50:59.2277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T06:50:59.4279348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T06:50:59.6323701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T06:50:59.8281581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:51:00.0272351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:51:00.2273362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:51:00.4274981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:51:00.6281403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:51:00.8272468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T06:51:01.0273030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T06:51:01.2274145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T06:51:01.4275771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T06:51:01.6276365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T06:51:01.8279226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T06:51:02.0277172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-22T06:51:02.2278381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T06:51:02.4280336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:51:02.6281057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T06:51:02.8272422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:51:03.0273663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:51:03.2274950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:51:03.4275747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:51:03.6277769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:51:03.8278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:51:04.0279724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:51:04.2280423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:51:04.4282023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:51:04.6273431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:51:04.8274664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:51:05.0275511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:51:05.2276805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:51:05.4277370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:51:05.6279584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:51:05.8281230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:51:06.0280902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:51:06.2272022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:51:06.4273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:51:06.6274886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:51:06.8275592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:51:07.0276874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:51:07.2278407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:51:07.4279596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:51:07.6279617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:51:07.8272082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:51:08.0272813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:51:08.2274295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:51:08.4275785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:51:08.6275944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:51:08.8278414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:51:09.0273163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T06:51:09.2275497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:51:09.4276384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T06:51:09.6276496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T06:51:09.8278087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-22T06:51:10.0279499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-22T06:51:10.2280278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T06:51:10.4282849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T06:51:10.6272415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T06:51:10.8274732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:51:11.0275822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:51:11.2277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:51:11.4282531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:51:11.6272014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:51:11.8273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:51:12.0274787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:51:12.2275454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:51:12.4279433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:51:12.6278864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:51:12.8282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:51:13.0274654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:51:13.2276066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:51:13.4276865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:51:13.6278376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:51:13.8272182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:51:14.0215445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:51:14.2274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:51:14.4276066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:51:14.6277384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:51:14.8278302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:51:15.0280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:51:15.2272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:51:15.4273899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:51:15.6208543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:51:15.8276653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:51:16.0276110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:51:16.2277837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:51:16.4280760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:51:16.6280488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:51:16.8283004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:51:17.0273031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:51:17.2274094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:51:17.4275622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:51:17.6276042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:51:17.8278458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:51:18.0278397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:51:18.2280180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:51:18.4280783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:51:18.6272019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:51:18.8273801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T06:51:19.0274643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:51:19.2276152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:51:19.4276783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T06:51:19.6278333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T06:51:19.8279983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:51:20.0280943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:51:20.2282021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:51:20.4276383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T06:51:20.6277519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T06:51:20.8282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:51:21.0272721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:51:21.2273546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:51:21.4276040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:51:21.6276392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:51:21.8276983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:51:22.0277860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:51:22.2280154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:51:22.4281970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:51:22.6272210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:51:22.8283507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:51:23.0273480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:51:23.2275912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:51:23.4277628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:51:23.6278558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:51:23.8279455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:51:24.0280417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:51:24.2281244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:51:24.4272879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:51:24.6273016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:51:24.8280597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:51:25.0281107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:51:25.2281460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:51:25.4272759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:51:25.6274292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:51:25.8274459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:51:26.0276385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:51:26.2277391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:51:26.4280267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:51:26.6280255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:51:26.8281823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:51:27.0272091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:51:27.2273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:51:27.4275536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:51:27.6275842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:51:27.8277447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:51:28.0279471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:51:28.2280837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:51:28.4273008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:51:28.6273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:51:28.8274649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:51:29.0274421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:51:29.2275679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:51:29.4277348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:51:29.6277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:51:29.8278443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:51:30.0280177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:51:30.2281380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:51:30.4274122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:51:30.6273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:51:30.8276127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T06:51:31.0277580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:51:31.2277619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:51:31.4278860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:51:31.6279761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:51:31.8281572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:51:32.0272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:51:32.2274354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:51:32.4275509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:51:32.6276902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:51:32.8277006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:51:33.0278272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:51:33.2279767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:51:33.4282340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:51:33.6272691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:51:33.8272935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:51:34.0275372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:51:34.2275337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:51:34.4277307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:51:34.6278255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:51:34.8279407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:51:35.0280074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:51:35.2281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:51:35.4273862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:51:35.6274552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:51:35.8275510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:51:36.0276866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:51:36.2277513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:51:36.4280598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:51:36.6281670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:51:36.8272550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:51:37.0273566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:51:37.2275189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:51:37.4275933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:51:37.6277276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:51:37.8280289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:51:38.0279751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:51:38.2280968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:51:38.4271693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:51:38.6273493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:51:38.8274014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:51:39.0279919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:51:39.2280431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:51:39.4277457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:51:39.6274948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:51:39.8276464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:51:40.0277160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:51:40.2278279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:51:40.4280427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:51:40.6280550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:51:40.8272033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:51:41.0272886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:51:41.2274291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:51:41.4275310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:51:41.6275634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:51:41.8278280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:51:42.0279305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:51:42.2279797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:51:42.4280810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:51:42.6273455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:51:42.8274486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:51:43.0275327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:51:43.2276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:51:43.4277706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:51:43.6229322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:51:43.8279917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:51:44.0281087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:51:44.2271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:51:44.4273696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:51:44.6274980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:51:44.8276602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:51:45.0273021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:51:45.2274681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:51:45.4275393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:51:45.6277347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:51:45.8278883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:51:46.0279294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:51:46.2280649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:51:46.4280818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:51:46.6272696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:51:46.8273890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:51:47.0278862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:51:47.2280247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:51:47.4281184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:51:47.6272844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:51:47.8273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:51:48.0274646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:51:48.2276249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:51:48.4279350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:51:48.6279993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:51:48.8281961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T06:51:49.0272899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T06:51:49.2273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:51:49.4280897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T06:51:49.6281619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T06:51:49.8273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T06:51:50.0274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T06:51:50.2275015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T06:51:50.4276715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-22T06:51:50.6272682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T06:51:50.8273575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T06:51:51.0275336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T06:51:51.2276051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:51:51.4277731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:51:51.6278095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T06:51:51.8280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:51:52.0280632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:51:52.2271990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:51:52.4273652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:51:52.6277036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:51:52.8278569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:51:53.0279223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:51:53.2274076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:51:53.4276546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:51:53.6277432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:51:53.8278962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:51:54.0279801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:51:54.2280351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:51:54.4282538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:51:54.6272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:51:54.8274370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:51:55.0275389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:51:55.2276637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:51:55.4277483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:51:55.6279348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:51:55.8280425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:51:56.0274602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:51:56.2275483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:51:56.4276769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:51:56.6277995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:51:56.8278910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:51:57.0280349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:51:57.2273026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:51:57.4274097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:51:57.6275239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:51:57.8277673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:51:58.0277873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:51:58.2278759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:51:58.4280839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:51:58.6275412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:51:58.8277934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:51:59.0225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:51:59.2279022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:51:59.4282061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:51:59.6277787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:51:59.8279569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:52:00.0280422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:52:00.2281191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:52:00.4273579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:52:00.6273136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:52:00.8276000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:52:01.0275544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:52:01.2276933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:52:01.4279367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:52:01.6336736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:52:01.8281333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:52:02.0282577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:52:02.2273222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:52:02.4274875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:52:02.6275282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:52:02.8277451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:52:03.0278166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:52:03.2279065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:52:03.4280583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:52:03.6281857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:52:03.8273503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:52:04.0273416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:52:04.2274683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:52:04.4277261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:52:04.6277397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:52:04.8279011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:52:05.0280471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:52:05.2280694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:52:05.4272032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:52:05.6272845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:52:05.8274804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:52:06.0275527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:52:06.2276723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:52:06.4278262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:52:06.6271686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:52:06.8274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:52:07.0275454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:52:07.2275373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:52:07.4278021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:52:07.6278106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:52:07.8279840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:52:08.0280109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:52:08.2281348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:52:08.4215856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:52:08.6274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:52:08.8275508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:52:09.0276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:52:09.2277825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:52:09.4280328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:52:09.6280432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:52:09.8281446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:52:10.0273110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:52:10.2272995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:52:10.4274548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:52:10.6275560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T06:52:10.8277930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:52:11.0278725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:52:11.2279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:52:11.4275537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:52:11.6277099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:52:11.8278557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:52:12.0279633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:52:12.2275960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:52:12.4276863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:52:12.6279025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:52:12.8279300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:52:13.0280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:52:13.2281163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:52:13.4278589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:52:13.6279249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:52:13.8273421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:52:14.0274602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:52:14.2275749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:52:14.4276976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:52:14.6277243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:52:14.8278459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:52:15.0280656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:52:15.2281946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:52:15.4273440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:52:15.6275207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:52:15.8274351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:52:16.0276316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:52:16.2277790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:52:16.4279060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:52:16.6279803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:52:16.8273737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:52:17.0274652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:52:17.2275728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:52:17.4278253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:52:17.6277611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:52:17.8280053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:52:18.0281682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:52:18.2279905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:52:18.4282192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:52:18.6272941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:52:18.8274547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:52:19.0275131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:52:19.2275911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:52:19.4276612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:52:19.6278840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:52:19.8280238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:52:20.0281255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:52:20.2272084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:52:20.4273725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:52:20.6275668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:52:20.8276495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:52:21.0277088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:52:21.2278925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:52:21.4278679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:52:21.6280851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:52:21.8281193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:52:22.0272912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:52:22.2274155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:52:22.4276003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:52:22.6276445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:52:22.8277049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:52:23.0278712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:52:23.2280290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:52:23.4281200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:52:23.6273338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:52:23.8275004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:52:24.0274799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:52:24.2275830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:52:24.4277234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:52:24.6277306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:52:24.8277551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:52:25.0278992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:52:25.2279687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:52:25.4281274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:52:25.6272394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:52:25.8274755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:52:26.0280098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:52:26.2281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:52:26.4272394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:52:26.6273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:52:26.8275103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:52:27.0275662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:52:27.2276619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:52:27.4278858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:52:27.6279018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:52:27.8281672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:52:28.0281762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:52:28.2276572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:52:28.4277802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:52:28.6278432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:52:28.8280820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:52:29.0281990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:52:29.2272337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:52:29.4274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:52:29.6275089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:52:29.8275362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:52:30.0277033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:52:30.2278234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:52:30.4280729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:52:30.6280359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:52:30.8271414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:52:31.0273390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:52:31.2274312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:52:31.4276593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:52:31.6334073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:52:31.8277839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:52:32.0327030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:52:32.2281424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:52:32.4282193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:52:32.6272474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:52:32.8273821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:52:33.0275135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:52:33.2275964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:52:33.4279057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:52:33.6278628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:52:33.8279616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:52:34.0281321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:52:34.2272397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:52:34.4273695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:52:34.6274856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:52:34.8275934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:52:35.0277573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:52:35.2278542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:52:35.4279196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:52:35.6277614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:52:35.8279960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:52:36.0279769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:52:36.2280712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:52:36.4273183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:52:36.6273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:52:36.8275008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:52:37.0275798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:52:37.2276896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:52:37.4278846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:52:37.6280305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:52:37.8280765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:52:38.0281818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:52:38.2272962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:52:38.4275413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:52:38.6274468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:52:38.8276701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:52:39.0277644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:52:39.2278322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:52:39.4280868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:52:39.6280186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:52:39.8272354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:52:40.0274119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:52:40.2274947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:52:40.4275850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:52:40.6277425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:52:40.8277716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:52:41.0282287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:52:41.2272722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:52:41.4275074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:52:41.6272008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:52:41.8280042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:52:42.0280625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:52:42.2282133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:52:42.4274459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:52:42.6274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:52:42.8306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:52:43.0276800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:52:43.2278400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:52:43.4279300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:52:43.6280920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:52:43.8281565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:52:44.0272346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:52:44.2273856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:52:44.4273643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:52:44.6279267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:52:44.8280043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:52:45.0281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:52:45.2272933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:52:45.4274336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:52:45.6275251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:52:45.8276392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:52:46.0276849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:52:46.2278534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:52:46.4279431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:52:46.6281609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:52:46.8273305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:52:47.0273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:52:47.2275132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:52:47.4276323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:52:47.6277423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:52:47.8278840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:52:48.0279774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:52:48.2272973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:52:48.4274584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:52:48.6275750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:52:48.8276571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:52:49.0280164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:52:49.2280640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:52:49.4282135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:52:49.6279216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:52:49.8280156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:52:50.0280609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:52:50.2271764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:52:50.4274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:52:50.6285286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:52:50.8275436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:52:51.0276927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:52:51.2278454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:52:51.4279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:52:51.6281461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:52:51.8272879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:52:52.0272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:52:52.2273582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:52:52.4276163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:52:52.6278065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:52:52.8278143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:52:53.0279878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:52:53.2280564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:52:53.4272557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:52:53.6273182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:52:53.8274764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:52:54.0274941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:52:54.2276179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:52:54.4277099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:52:54.6278031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:52:54.8280674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:52:55.0281449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:52:55.2273102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:52:55.4273914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:52:55.6274584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:52:55.8276630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:52:56.0275755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:52:56.2277813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:52:56.4278886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:52:56.6281527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:52:56.8271610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:52:57.0273802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:52:57.2274628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:52:57.4276662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:52:57.6276039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:52:57.8278912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:52:58.0279607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:52:58.2279989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:52:58.4281402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:52:58.6272104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:52:58.8273907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:52:59.0274959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:52:59.2275309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:52:59.4277071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:52:59.6278235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:52:59.8279004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:53:00.0280371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:53:00.2273145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:53:00.4273792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:53:00.6274432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:53:00.8276565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:53:01.0276806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:53:01.2277872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:53:01.4279162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:53:01.6279981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:53:01.8282427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:53:02.0273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:53:02.2274222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:53:02.4278097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:53:02.6275221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:53:02.8278404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:53:03.0278150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:53:03.2279396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:53:03.4277314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:53:03.6277306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:53:03.8278594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:53:04.0279597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:53:04.2281061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:53:04.4272820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:53:04.6273395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:53:04.8275070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:53:05.0275378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:53:05.2276570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:53:05.4279050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:53:05.6278847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:53:05.8281663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:53:06.0282243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:53:06.2271942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:53:06.4274570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:53:06.6274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:53:06.8279842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:53:07.0280452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:53:07.2281172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:53:07.4272805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:53:07.6273792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:53:07.8275093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:53:08.0276228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:53:08.2277016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:53:08.4276696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:53:08.6273473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:53:08.8275735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:53:09.0276055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:53:09.2276654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:53:09.4278305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:53:09.6279462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:53:09.8281433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:53:10.0271999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:53:10.2273345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:53:10.4274818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:53:10.6336808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:53:10.8276615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:53:11.0281042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:53:11.2272672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:53:11.4274545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:53:11.6277797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:53:11.8279246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:53:12.0279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:53:12.2280642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:53:12.4273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:53:12.6273242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:53:12.8274439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:53:13.0274902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:53:13.2278420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:53:13.4280407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:53:13.6280771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:53:13.8271922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:53:14.0279146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:53:14.2280004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:53:14.4277966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:53:14.6277989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:53:14.8280393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:53:15.0280386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:53:15.2281495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:53:15.4274122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:53:15.6273940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:53:15.8274132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:53:16.0275337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:53:16.2276170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:53:16.4277969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:53:16.6278672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:53:16.8279033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:53:17.0280333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:53:17.2281355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:53:17.4274687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:53:17.6274183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:53:17.8276417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:53:18.0276701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:53:18.2277565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:53:18.4275602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:53:18.6277394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:53:18.8278497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:53:19.0278971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:53:19.2279613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:53:19.4282090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:53:19.6272673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:53:19.8273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:53:20.0275752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:53:20.2277580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:53:20.4277654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:53:20.6277684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:53:20.8279637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:53:21.0281235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:53:21.2272055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:53:21.4274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:53:21.6274864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:53:21.8276751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:53:22.0277230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:53:22.2277176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:53:22.4279358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:53:22.6280940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:53:22.8281862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:53:23.0272681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:53:23.2274838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:53:23.4275463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:53:23.6276920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:53:23.8277505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:53:24.0278943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:53:24.2280195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:53:24.4281766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:53:24.6347051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:53:24.8274342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:53:25.0276202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:53:25.2277568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:53:25.4278043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:53:25.6280093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:53:25.8280634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:53:26.0272289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:53:26.2273884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:53:26.4274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:53:26.6276282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:53:26.8276562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:53:27.0278549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:53:27.2278262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:53:27.4280665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:53:27.6281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:53:27.8273156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:53:28.0274941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:53:28.2275334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:53:28.4277322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:53:28.6277438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:53:28.8279440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:53:29.0279922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:53:29.2281106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:53:29.4277162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:53:29.6277890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:53:29.8280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:53:30.0272373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:53:30.2273042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:53:30.4274016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:53:30.6275628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:53:30.8277167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:53:31.0278929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:53:31.2212568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:53:31.4280978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:53:31.6282138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:53:31.8272912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:53:32.0273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:53:32.2275465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:53:32.4275927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:53:32.6277582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:53:32.8279169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:53:33.0279516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:53:33.2280832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:53:33.4272985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:53:33.6272759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:53:33.8274657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:53:34.0277696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:53:34.2278863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T06:53:34.4279659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:53:34.6280168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:53:34.8281395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T06:53:35.0272886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:53:35.2273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:53:35.4275015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:53:35.6275588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:53:35.8277240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:53:36.0277121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:53:36.2274600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:53:36.4276180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:53:36.6277627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:53:36.8279669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:53:37.0278680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:53:37.2279804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:53:37.4280261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:53:37.6271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:53:37.8274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:53:38.0274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:53:38.2275811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:53:38.4277578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:53:38.6278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:53:38.8274574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:53:39.0275073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:53:39.2274894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:53:39.4276898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:53:39.6277935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:53:39.8279187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:53:40.0280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:53:40.2281823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:53:40.4274233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:53:40.6273567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:53:40.8275527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:53:41.0276556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:53:41.2277816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:53:41.4279490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:53:41.6276263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:53:41.8280810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:53:42.0282168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T06:53:42.2273214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:53:42.4274895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-22T06:53:42.6275223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:53:42.8276307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:53:43.0277918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:53:43.2278593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:53:43.4280159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:53:43.6280899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:53:43.8271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:53:44.0273536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:53:44.2274978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:53:44.4280568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:53:44.6271993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:53:44.8273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:53:45.0275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:53:45.2275315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:53:45.4276953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:53:45.6277458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:53:45.8272578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:53:46.0273965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:53:46.2273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:53:46.4276499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:53:46.6277571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:53:46.8278804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:53:47.0280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:53:47.2280596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:53:47.4273384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:53:47.6273934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:53:47.8275120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:53:48.0275504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:53:48.2276406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:53:48.4277859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:53:48.6272863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:53:48.8276382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:53:49.0278020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:53:49.2278258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:53:49.4276335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:53:49.6277216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:53:49.8278667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:53:50.0281606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:53:50.2272853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:53:50.4274070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:53:50.6275277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:53:50.8273053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:53:51.0272839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:53:51.2275037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:53:51.4281897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:53:51.6273717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:53:51.8275244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:53:52.0275310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:53:52.2275638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:53:52.4276421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:53:52.6278985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:53:52.8279489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:53:53.0280501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:53:53.2281494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:53:53.4273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-09-22T06:53:53.6278742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-22T06:53:53.8280828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-09-22T06:53:54.0281503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-09-22T06:53:54.2272586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-22T06:53:54.4274011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-22T06:53:54.6275148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-22T06:53:54.8275343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T06:53:55.0276802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:53:55.2277850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-09-22T06:53:55.4279881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-22T06:53:55.6280537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T06:53:55.8272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:53:56.0273121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:53:56.2274633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:53:56.4275595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:53:56.6277208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:53:56.8278354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:53:57.0279333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:53:57.2279734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:53:57.4281558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:53:57.6272529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:53:57.8274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:53:58.0275513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:53:58.2276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:53:58.4277440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:53:58.6278366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:53:58.8279926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:53:59.0280931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:53:59.2271725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:53:59.4276723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:53:59.6277861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:53:59.8279788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:54:00.0274690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:54:00.2276063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:54:00.4277515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:54:00.6324131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:54:00.8280456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:54:01.0281436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:54:01.2272283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:54:01.4273195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:54:01.6275244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:54:01.8275944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:54:02.0276882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:54:02.2278480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:54:02.4279962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:54:02.6280301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:54:02.8281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:54:03.0273304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:54:03.2273928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:54:03.4274939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:54:03.6278659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:54:03.8280270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:54:04.0281132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:54:04.2271977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:54:04.4272780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:54:04.6272404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:54:04.8275785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:54:05.0276024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:54:05.2276501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:54:05.4278394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:54:05.6278379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:54:05.8281431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:54:06.0281460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:54:06.2277640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:54:06.4278437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:54:06.6279697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:54:06.8281271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:54:07.0272044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:54:07.2272597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:54:07.4274023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:54:07.6274797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:54:07.8276935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:54:08.0277509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:54:08.2278994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:54:08.4279486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:54:08.6274408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:54:08.8276366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:54:09.0277887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:54:09.2278091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:54:09.4280135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:54:09.6280108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:54:09.8272472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:54:10.0273262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:54:10.2274718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:54:10.4275755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:54:10.6276393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:54:10.8279211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:54:11.0279021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:54:11.2280281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:54:11.4282500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:54:11.6272275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:54:11.8274107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:54:12.0274912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:54:12.2276805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:54:12.4277735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:54:12.6278596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:54:12.8274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:54:13.0276108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:54:13.2276837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:54:13.4278645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-22T06:54:13.6279098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-09-22T06:54:13.8272995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:54:14.0274094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-22T06:54:14.2274765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-09-22T06:54:14.4276706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-22T06:54:14.6276367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-22T06:54:14.8279948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-22T06:54:15.0281155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-09-22T06:54:15.2271202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-09-22T06:54:15.4273033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-09-22T06:54:15.6274481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-22T06:54:15.8276095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-22T06:54:16.0277200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-09-22T06:54:16.2278445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-22T06:54:16.4280062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:54:16.6280176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:54:16.8282121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-22T06:54:17.0273913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:54:17.2274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:54:17.4281333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:54:17.6281542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:54:17.8272722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:54:18.0273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:54:18.2275179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:54:18.4276706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:54:18.6276527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:54:18.8274854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:54:19.0280030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:54:19.2281084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:54:19.4273091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:54:19.6272538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:54:19.8275369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:54:20.0275601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:54:20.2276917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:54:20.4277966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:54:20.6228523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:54:20.8278473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:54:21.0278433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:54:21.2281269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:54:21.4282092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:54:21.6273288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:54:21.8274961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:54:22.0275461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:54:22.2276227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:54:22.4277500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:54:22.6279334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-09-22T06:54:22.8280836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-22T06:54:23.0281941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T06:54:23.2272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-09-22T06:54:23.4274278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T06:54:23.6275330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-22T06:54:23.8275852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:54:24.0276938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:54:24.2278412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:54:24.4280083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:54:24.6280987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T06:54:24.8281803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T06:54:25.0273185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:54:25.2274603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T06:54:25.4275221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-22T06:54:25.6276408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-09-22T06:54:25.8277187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:54:26.0278971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:54:26.2279474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:54:26.4281693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:54:26.6273295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:54:26.8274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:54:27.0273865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:54:27.2278659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:54:27.4279992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:54:27.6281100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:54:27.8272362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:54:28.0273353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:54:28.2274136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:54:28.4275259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:54:28.6276690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:54:28.8277588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:54:29.0278879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:54:29.2279604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:54:29.4281383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:54:29.6273018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:54:29.8273925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:54:30.0274378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:54:30.2275887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T06:54:30.4277198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:54:30.6277972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:54:30.8274585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:54:31.0274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:54:31.2278526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:54:31.4279827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:54:31.6280761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:54:31.8273204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:54:32.0273639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:54:32.2275071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:54:32.4275819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:54:32.6277737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:54:32.8278001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:54:33.0279585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:54:33.2280761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:54:33.4272880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:54:33.6321048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:54:33.8279213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:54:34.0279210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:54:34.2280237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:54:34.4282418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:54:34.6272057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:54:34.8274979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:54:35.0280489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:54:35.2281418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:54:35.4272638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:54:35.6272887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:54:35.8276140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:54:36.0276735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:54:36.2276825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:54:36.4278648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T06:54:36.6278676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:54:36.8281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:54:37.0272543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:54:37.2273452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:54:37.4274643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:54:37.6275075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:54:37.8277562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:54:38.0278158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:54:38.2279256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:54:38.4280843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:54:38.6281387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:54:38.8273444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:54:39.0275499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:54:39.2276922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:54:39.4278352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:54:39.6278886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:54:39.8281190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:54:40.0281744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:54:40.2273316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:54:40.4274741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:54:40.6278747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:54:40.8281153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:54:41.0274549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:54:41.2275613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:54:41.4277633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:54:41.6277196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:54:41.8279826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:54:42.0280471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:54:42.2281418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:54:42.4273995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:54:42.6273921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:54:42.8275592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:54:43.0276140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:54:43.2277651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:54:43.4278751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:54:43.6279025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T06:54:43.8280167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:54:44.0273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:54:44.2273177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:54:44.4275465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:54:44.6275765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:54:44.8277750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T06:54:45.0277867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:54:45.2278031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:54:45.4280998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:54:45.6282050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:54:45.8273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:54:46.0274932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:54:46.2274464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:54:46.4276714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T06:54:46.6277659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:54:46.8279563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-22T06:54:47.0279681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:54:47.2280615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T06:54:47.4282086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:54:47.6277725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:54:47.8279977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T06:54:48.0281603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:54:48.2272696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:54:48.4275680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:54:48.6277685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:54:48.8277783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:54:49.0275985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:54:49.2276988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:54:49.4277721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-22T06:54:49.6278586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:54:49.8271841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:54:50.0276821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:54:50.2277301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:54:50.4279109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:54:50.6279249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:54:50.8281107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:54:51.0282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:54:51.2273251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:54:51.4275312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:54:51.6275558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:54:51.8277338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:54:52.0277942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:54:52.2278613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:54:52.4280602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:54:52.6280628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:54:52.8273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:54:53.0273887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:54:53.2275080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:54:53.4276506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:54:53.6277419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:54:53.8278429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:54:54.0279987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:54:54.2280720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:54:54.4272489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:54:54.6273453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:54:54.8274994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:54:55.0275790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-22T06:54:55.2277376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-22T06:54:55.4277815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-09-22T06:54:55.6278817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:54:55.8280206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:54:56.0277170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:54:56.2278884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-09-22T06:54:56.4280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T06:54:56.6281240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-22T06:54:56.8271481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-22T06:54:57.0273778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:54:57.2274970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:54:57.4276339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:54:57.6272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:54:57.8273439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:54:58.0274687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:54:58.2275750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-22T06:54:58.4276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:54:58.6277603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:54:58.8279116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:54:59.0280209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T06:54:59.2281884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:54:59.4271434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:54:59.6273337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:54:59.8274430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:55:00.0275204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:55:00.2277359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:55:00.4281950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:55:00.6272556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:55:00.8274360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:55:01.0274949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:55:01.2281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:55:01.4273387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:55:01.6273948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:55:01.8275847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T06:55:02.0276443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:55:02.2276569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:55:02.4278956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:55:02.6275800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:55:02.8276502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:55:03.0277028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:55:03.2278386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:55:03.4279456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:55:03.6276748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:55:03.8278604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:55:04.0278644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:55:04.2280319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:55:04.4281217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:55:04.6273168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:55:04.8275317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:55:05.0274686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:55:05.2275970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:55:05.4278105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:55:05.6277047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:55:05.8280346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:55:06.0274056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T06:55:06.2274954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:55:06.4276900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:55:06.6277523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:55:06.8278741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:55:07.0280542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:55:07.2281184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T06:55:07.4272762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:55:07.6274456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T06:55:07.8275956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:55:08.0277584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:55:08.2278463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:55:08.4279539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:55:08.6280792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:55:08.8272632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:55:09.0271974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:55:09.2273361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:55:09.4276185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T06:55:09.6276078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:55:09.8278573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:55:10.0279841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:55:10.2280506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:55:10.4282055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:55:10.6272559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:55:10.8274633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:55:11.0275253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T06:55:11.2276156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:55:11.4278001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:55:11.6279535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:55:11.8281372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:55:12.0271199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:55:12.2272619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:55:12.4275749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:55:12.6275930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:55:12.8277105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:55:13.0277818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:55:13.2278913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:55:13.4281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:55:13.6280780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:55:13.8273185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:55:14.0274085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:55:14.2275264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:55:14.4277256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:55:14.6279823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T06:55:14.8281966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:55:15.0282058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T06:55:15.2273438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:55:15.4275998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T06:55:15.6274119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:55:15.8276839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:55:16.0278461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:55:16.2278214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:55:16.4272889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:55:16.6272811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:55:16.8278311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:55:17.0278616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:55:17.2281672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:55:17.4273295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:55:17.6273058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:55:17.8276373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:55:18.0275751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:55:18.2277810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:55:18.4278619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:55:18.6279767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T06:55:18.8281798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:55:19.0276544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T06:55:19.2277151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:55:19.4279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T06:55:19.6280340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:55:19.8281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:55:20.0272769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T06:55:20.2274876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:55:20.4275937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:55:20.6275800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:55:20.8278363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:55:21.0278451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:55:21.2280562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:55:21.4281085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:55:21.6272986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:55:21.8274488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:55:22.0274773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T06:55:22.2276019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T06:55:22.4278032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T06:55:22.6278760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T06:55:22.8280055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T06:55:23.0280443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T06:55:23.2282151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T06:55:23.4273438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T06:55:23.6275168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T06:55:23.8276814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T06:55:24.0276309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T06:55:24.2277714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T06:55:24.4278483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T06:55:24.6279965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:55:24.8281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-22T06:55:25.0272240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:55:25.2273591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:55:25.4276036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T06:55:25.6275684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:55:25.8277433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:55:26.0280112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T06:55:26.2281333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:55:26.4272951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T06:55:26.6272757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:55:26.8274585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:55:27.0276207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:55:27.2277193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:55:27.4279326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:55:27.6279290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:55:27.8280342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:55:28.0282872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:55:28.2272808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:55:28.4275318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:55:28.6276258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:55:28.8276755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T06:55:29.0278029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:55:29.2279399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T06:55:29.4280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:55:29.6272353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:55:29.8273483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:55:30.0274632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T06:55:30.2277359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:55:30.4278003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T06:55:30.6278781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T06:55:30.8279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T06:55:31.0281386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T06:55:31.2272521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T06:55:31.4272920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T06:55:31.6274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:55:31.8275520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:55:32.0277118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:55:32.2278025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:55:32.4279287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:55:32.6280364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:55:32.8281719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:55:33.0273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:55:33.2274290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T06:55:33.4274695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:55:33.6276598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:55:33.8278018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T06:55:34.0279814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:55:34.2280337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:55:34.4280994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:55:34.6272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:55:34.8277817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T06:55:35.0278405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:55:35.2280046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:55:35.4281161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T06:55:35.6272109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T06:55:35.8273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T06:55:36.0274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:55:36.2275712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:55:36.4276365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T06:55:36.6278069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:55:36.8277661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:55:37.0280598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-22T06:55:37.2282119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:55:37.4272756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T06:55:37.6273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:55:37.8275718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:55:38.0276655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:55:38.2277145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T06:55:38.4279119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:55:38.6280322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:55:38.8281626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:55:39.0272099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:55:39.2272129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:55:39.4274437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T06:55:39.6275915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T06:55:39.8277450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:55:40.0278065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T06:55:40.2279582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:55:40.4280097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:55:40.6282092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:55:40.8273165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:55:41.0274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T06:55:41.2274307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:55:41.4282107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T06:55:41.6273254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:55:41.8274286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:55:42.0275132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:55:42.2276038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T06:55:42.4277196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:55:42.6278724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:55:42.8279464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T06:55:43.0280561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:55:43.2276288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T06:55:43.4278165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:55:43.6277551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:55:43.8279346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:55:44.0280789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:55:44.2281668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:55:44.4273405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:55:44.6274304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:55:44.8276427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-22T06:55:45.0276618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T06:55:45.2278271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T06:55:45.4287487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T06:55:45.6280271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:55:45.8281489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T06:55:46.0275860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T06:55:46.2277133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:55:46.4278825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:55:46.6279383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:55:46.8281362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:55:47.0277034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:55:47.2278478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:55:47.4279605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T06:55:47.6281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:55:47.8271755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:55:48.0273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:55:48.2275174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:55:48.4275000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:55:48.6276664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:55:48.8277966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:55:49.0278582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:55:49.2280596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T06:55:49.4280792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:55:49.6291135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:55:49.8274588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:55:50.0275151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:55:50.2276555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:55:50.4277736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:55:50.6278274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:55:50.8280889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:55:51.0281377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:55:51.2272413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:55:51.4273991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:55:51.6273880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:55:51.8275748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:55:52.0277321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:55:52.2277930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:55:52.4279559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-22T06:55:52.6279489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T06:55:52.8282997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T06:55:53.0272655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:55:53.2276731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:55:53.4275810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:55:53.6277736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:55:53.8257976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:55:54.0280829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:55:54.2282228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:55:54.4273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:55:54.6273156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:55:54.8276351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:55:55.0277126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:55:55.2277963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:55:55.4279449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:55:55.6279553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:55:55.8282043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:55:56.0272557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:55:56.2273384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:55:56.4273994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:55:56.6278022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T06:55:56.8281164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T06:55:57.0280849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T06:55:57.2271802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T06:55:57.4273579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:55:57.6273819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:55:57.8276593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:55:58.0276946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T06:55:58.2278084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T06:55:58.4279191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T06:55:58.6277177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:55:58.8278809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T06:55:59.0279714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T06:55:59.2280881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:55:59.4272774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:55:59.6347492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T06:55:59.8275726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:56:00.0275548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:56:00.2277207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:56:00.4278652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-22T06:56:00.6280158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-22T06:56:00.8281532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-09-22T06:56:01.0271523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:56:01.2273406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-09-22T06:56:01.4275245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-09-22T06:56:01.6276163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:56:01.8276954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-09-22T06:56:02.0238155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T06:56:02.2279687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-22T06:56:02.4281187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:56:02.6281229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-09-22T06:56:02.8273818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T06:56:03.0274195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:56:03.2275429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:56:03.4278022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:56:03.6277941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T06:56:03.8279259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:56:04.0280540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:56:04.2281287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T06:56:04.4273891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-22T06:56:04.6273039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T06:56:04.8275998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T06:56:05.0277221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T06:56:05.2278315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T06:56:05.4279650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:56:05.6281315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:56:05.8272905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T06:56:06.0273325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T06:56:06.2274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:56:06.4281020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T06:56:06.6281702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:56:06.8272508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T06:56:07.0273584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-22T06:56:07.2274708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-22T06:56:07.4277429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-22T06:56:07.6277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-09-22T06:56:07.8278544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-09-22T06:56:08.0279708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-22T06:56:08.2281572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-09-22T06:56:08.4272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-22T06:56:08.6273143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-22T06:56:08.8274864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-22T06:56:09.0279481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-09-22T06:56:09.2279906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-09-22T06:56:09.4278927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-22T06:56:09.6279337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-09-22T06:56:09.8273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-09-22T06:56:10.0273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-22T06:56:10.2274793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-22T06:56:10.4277933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-22T06:56:10.6277593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-22T06:56:10.8278947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-22T06:56:11.0279550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T06:56:11.2281195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T06:56:11.4272984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T06:56:11.6272649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-22T06:56:11.8274969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T06:56:12.0275911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T06:56:12.2276902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-09-22T06:56:12.4275444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-22T06:56:12.6276104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-09-22T06:56:12.8275868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-09-22T06:56:13.0277555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T06:56:13.2278793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-22T06:56:13.4280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-22T06:56:13.6280894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T06:56:13.8272430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-22T06:56:14.0273272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-22T06:56:14.2272986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-09-22T06:56:14.4274829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T06:56:14.6275778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T06:56:14.8276006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T06:56:15.0277568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-22T06:56:15.2278532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T06:56:15.4280049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T06:56:15.6276244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T06:56:15.8277819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-22T06:56:16.0278037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T06:56:16.2280356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T06:56:16.4281315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-22T06:56:16.6271737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T06:56:16.8273559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T06:56:17.0275334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T06:56:17.2275910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T06:56:17.4276665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T06:56:17.6277133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T06:56:17.8279937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T06:56:18.0281507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-22T06:56:18.2281732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T06:56:18.4272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-22T06:56:18.6274069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T06:56:18.8275953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T06:56:19.0276666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T06:56:19.2278151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-22T06:56:19.4278657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:56:19.6280441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T06:56:19.8281490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:56:20.0277851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T06:56:20.2278277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T06:56:20.4279670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:56:20.6281344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:56:20.8271911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T06:56:21.0273068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:56:21.2274570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:56:21.4276186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:56:21.6276623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:56:21.8278918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:56:22.0279344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T06:56:22.2280614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:56:22.4281927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T06:56:22.6272121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T06:56:22.8273640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-22T06:56:23.0275826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-22T06:56:23.2276445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T06:56:23.4277332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T06:56:23.6279101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T06:56:23.8277777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T06:56:24.0278894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T06:56:24.2279702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-22T06:56:24.4280481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T06:56:24.6272684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T06:56:24.8273428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T06:56:25.0275253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-22T06:56:25.2275970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:56:25.4278138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:56:25.6275611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T06:56:25.8277702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:56:26.0278553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:56:26.2279534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:56:26.4275270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:56:26.6275239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T06:56:26.8276582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T06:56:27.0278729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:56:27.2280436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T06:56:27.4279846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:56:27.6281588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:56:27.8273656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T06:56:28.0273986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:56:28.2275593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T06:56:28.4277223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T06:56:28.6278168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:56:28.8279360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:56:29.0280215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T06:56:29.2282298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T06:56:29.4272918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T06:56:29.6273926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T06:56:29.8275856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T06:56:30.0276647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T06:56:30.2277455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T06:56:30.4278915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T06:56:30.6278865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T06:56:30.8281468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T06:56:31.0278467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T06:56:31.2278781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T06:56:31.4280427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T06:56:31.6281535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T06:56:31.8272244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T06:56:32.0273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T06:56:32.2273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T06:56:32.4276359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T06:56:32.6277221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T06:56:32.8279209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T06:56:33.0280013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T06:56:33.2280722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T06:56:33.4271758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T06:56:33.6272420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T06:56:33.8274574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T06:56:34.0275208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T06:56:34.2276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T06:56:34.4276672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T06:56:34.6277510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T06:56:34.8279412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T06:56:35.0280457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T06:56:35.2281282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T06:56:35.4273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T06:56:35.6273557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T06:56:35.8275993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T06:56:36.0276337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T06:56:36.2277048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T06:56:36.4279126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T06:56:36.6279883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T06:56:36.8280724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T06:56:37.0272715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T06:56:37.2273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T06:56:37.4275386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T06:56:37.6275213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T06:56:37.8277454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T06:56:38.0278194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:56:38.2278985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:56:38.4280065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T06:56:38.6275771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T06:56:38.8278599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T06:56:39.0279411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:56:39.2279651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:56:39.4281186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T06:56:39.6271705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T06:56:39.8272015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T06:56:40.0276314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:56:40.2276789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T06:56:40.4279006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T06:56:40.6280198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T06:56:40.8281534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T06:56:41.0271986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T06:56:41.2273297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T06:56:41.4279763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T06:56:41.6280841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:56:41.8282412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T06:56:42.0272974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T06:56:42.2273742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:56:42.4275632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T06:56:42.6280556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T06:56:42.8272682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T06:56:43.0276328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:56:43.2277466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:56:43.4282643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:56:43.6272446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:56:43.8274833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T06:56:44.0275582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T06:56:44.2276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T06:56:44.4277540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T06:56:44.6278609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T06:56:44.8280715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T06:56:45.0281312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T06:56:45.2319887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:56:45.4273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T06:56:45.6274009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T06:56:45.8276249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:56:46.0277017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T06:56:46.2277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:56:46.4280895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T06:56:46.6281374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T06:56:46.8281813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:56:47.0272782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:56:47.2274501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:56:47.4276055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T06:56:47.6276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T06:56:47.8278324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T06:56:48.0280505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T06:56:48.2281182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:56:48.4273089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:56:48.6273912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:56:48.8275218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:56:49.0276000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:56:49.2277191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:56:49.4278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:56:49.6279312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:56:49.8280113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:56:50.0282046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:56:50.2273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:56:50.4274068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:56:50.6275537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:56:50.8276166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T06:56:51.0277896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T06:56:51.2280997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T06:56:51.4273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:56:51.6272538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:56:51.8274021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T06:56:52.0275710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T06:56:52.2277842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T06:56:52.4278190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T06:56:52.6279269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T06:56:52.8280576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T06:56:53.0282171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T06:56:53.2273455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:56:53.4281423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T06:56:53.6272310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T06:56:53.8272411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:56:54.0274871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T06:56:54.2275416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T06:56:54.4277118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T06:56:54.6251548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T06:56:54.8279803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T06:56:55.0279068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T06:56:55.2279607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T06:56:55.4281282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T06:56:55.6272094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T06:56:55.8273407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T06:56:56.0275212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T06:56:56.2275712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T06:56:56.4277121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T06:56:56.6278421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T06:56:56.8278333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T06:56:57.0280591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T06:56:57.2281444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T06:56:57.4273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T06:56:57.6306023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T06:56:57.8275728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T06:56:58.0276274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T06:56:58.2277760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T06:56:58.4279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T06:56:58.6280180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T06:56:58.8281137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T06:56:59.0273206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T06:56:59.2273856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T06:56:59.4274065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T06:56:59.6274793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T06:56:59.8275849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T06:57:00.0276534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T06:57:00.2277311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T06:57:00.4278324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T06:57:00.6278588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T06:57:00.8280676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T06:57:01.0272003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T06:57:01.2273623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T06:57:01.4275119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T06:57:01.6274719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T06:57:01.8276611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T06:57:02.0278043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T06:57:02.2279396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T06:57:02.4279915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T06:57:02.6281118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T06:57:02.8273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T06:57:03.0274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T06:57:03.2275323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T06:57:03.4275673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T06:57:03.6276009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T06:57:03.8276308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T06:57:04.0277717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T06:57:04.2282150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T06:57:04.4272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T06:57:04.6274317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T06:57:04.8281051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T06:57:05.0278738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T06:57:05.2279542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T06:57:05.4280304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T06:57:05.6282107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T06:57:05.8272002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T06:57:06.0274478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T06:57:06.2275535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T06:57:06.4278386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T06:57:06.6279312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T06:57:06.8276877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T06:57:07.0277883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T06:57:07.2275483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T06:57:07.4276348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T06:57:07.6277755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T06:57:07.8279403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T06:57:08.0275855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T06:57:08.2276637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T06:57:08.4278723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T06:57:08.6279277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T06:57:08.8280956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T06:57:09.0276642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T06:57:09.2278373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T06:57:09.4279503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T06:57:09.6279997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T06:57:09.8281368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T06:57:10.0272480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T06:57:10.2273939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T06:57:10.4277498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T06:57:10.6277311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T06:57:10.8278709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T06:57:11.0280623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T06:57:11.2281264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T06:57:11.4272630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T06:57:11.6274699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T06:57:11.8275936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T06:57:12.0275498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T06:57:12.2276611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T06:57:12.4278227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T06:57:12.6279425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T06:57:12.8281220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T06:57:13.0281861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T06:57:13.2273454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T06:57:13.4274858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:57:13.6275011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T06:57:13.8276502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T06:57:14.0277570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:57:14.2278477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T06:57:14.4280845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T06:57:14.6281464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T06:57:14.8273298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T06:57:15.0273307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T06:57:15.2274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:57:15.4276183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T06:57:15.6277506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T06:57:15.8279345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T06:57:16.0280023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T06:57:16.2281260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T06:57:16.4272168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T06:57:16.6272641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T06:57:16.8275033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T06:57:17.0276029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T06:57:17.2277437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T06:57:17.4278474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T06:57:17.6278437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T06:57:17.8280622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T06:57:18.0281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T06:57:18.2272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T06:57:18.4274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T06:57:18.6275298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T06:57:18.8276701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T06:57:19.0277543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T06:57:19.2278859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T06:57:19.4279408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T06:57:19.6281290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T06:57:19.8273314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T06:57:20.0273137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T06:57:20.2275165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T06:57:20.4277038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T06:57:20.6276838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T06:57:20.8278569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T06:57:21.0256418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T06:57:21.2281473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T06:57:21.4282432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:57:21.6272181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T06:57:21.8274894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T06:57:22.0275039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T06:57:22.2277056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:57:22.4276295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T06:57:22.6278465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T06:57:22.8280521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T06:57:23.0281189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T06:57:23.2272045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T06:57:23.4273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T06:57:23.6278728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T06:57:23.8280027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T06:57:24.0279577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:57:24.2280996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:57:24.4273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T06:57:24.6276129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T06:57:24.8277271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T06:57:25.0277964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T06:57:25.2279786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:57:25.4281578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T06:57:25.6281306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T06:57:25.8273186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T06:57:26.0279067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T06:57:26.2280509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T06:57:26.4281984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T06:57:26.6274969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T06:57:26.8276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T06:57:27.0277365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T06:57:27.2278448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:57:27.4278292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T06:57:27.6279394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T06:57:27.8280734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T06:57:28.0271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T06:57:28.2279466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T06:57:28.4281027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:57:28.6281697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:57:28.8272091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:57:29.0273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:57:29.2274260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:57:29.4278331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:57:29.6279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T06:57:29.8279801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T06:57:30.0280921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T06:57:30.2272409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T06:57:30.4275251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T06:57:30.6276936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T06:57:30.8278397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T06:57:31.0272416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T06:57:31.2273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:57:31.4274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:57:31.6277788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:57:31.8279475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T06:57:32.0280939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T06:57:32.2281552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T06:57:32.4273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T06:57:32.6274172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T06:57:32.8276212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T06:57:33.0276329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T06:57:33.2277664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T06:57:33.4279886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:57:33.6279969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T06:57:33.8281208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T06:57:34.0272280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T06:57:34.2273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T06:57:34.4274861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T06:57:34.6276003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T06:57:34.8277230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:57:35.0278610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:57:35.2279440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:57:35.4280724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:57:35.6271177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:57:35.8273672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:57:36.0274028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:57:36.2276045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T06:57:36.4277237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T06:57:36.6281205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T06:57:36.8273038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:57:37.0276435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:57:37.2281785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T06:57:37.4273161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T06:57:37.6273639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:57:37.8275369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T06:57:38.0276579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:57:38.2277612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T06:57:38.4278909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T06:57:38.6280129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T06:57:38.8280949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T06:57:39.0272527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T06:57:39.2273316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T06:57:39.4274754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T06:57:39.6275697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:57:39.8277801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T06:57:40.0278350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T06:57:40.2279099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T06:57:40.4281015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T06:57:40.6281737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T06:57:40.8274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:57:41.0273514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:57:41.2275707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:57:41.4276632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:57:41.6277538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:57:41.8278721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T06:57:42.0279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T06:57:42.2280627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T06:57:42.4272880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T06:57:42.6273851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T06:57:42.8275480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:57:43.0276548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T06:57:43.2277265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T06:57:43.4277876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T06:57:43.6279938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T06:57:43.8280595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T06:57:44.0272259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T06:57:44.2273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:57:44.4275077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T06:57:44.6276436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T06:57:44.8276498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T06:57:45.0277583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T06:57:45.2278609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T06:57:45.4279689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:57:45.6281306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T06:57:45.8273181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T06:57:46.0274711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T06:57:46.2275330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T06:57:46.4276193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T06:57:46.6278291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T06:57:46.8278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:57:47.0279781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:57:47.2281161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T06:57:47.4273068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:57:47.6330938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T06:57:47.8275372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T06:57:48.0276040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T06:57:48.2276529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T06:57:48.4277165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T06:57:48.6279883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T06:57:48.8280634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T06:57:49.0282524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T06:57:49.2272740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T06:57:49.4273973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T06:57:49.6275591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T06:57:49.8276921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T06:57:50.0277583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T06:57:50.2278693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T06:57:50.4280765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T06:57:50.6281485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T06:57:50.8272552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T06:57:51.0273505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T06:57:51.2274723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T06:57:51.4276170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T06:57:51.6276741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T06:57:51.8278542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T06:57:52.0279068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T06:57:52.2273065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T06:57:52.4275173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T06:57:52.6277375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T06:57:52.8279563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T06:57:53.0280091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T06:57:53.2280960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T06:57:53.4271560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T06:57:53.6273265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T06:57:53.8275050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T06:57:54.0276497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T06:57:54.2277066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T06:57:54.4277847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T06:57:54.6281872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T06:57:54.8276048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T06:57:55.0277138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T06:57:55.2277676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T06:57:55.4278817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T06:57:55.6279882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T06:57:55.8281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:57:56.0271559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T06:57:56.2273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T06:57:56.4274301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T06:57:56.6275793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T06:57:56.8277423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T06:57:57.0278696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T06:57:57.2279157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T06:57:57.4279876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T06:57:57.6281302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T06:57:57.8272494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T06:57:58.0273478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T06:57:58.2274318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:57:58.4276733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T06:57:58.6277841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:57:58.8279329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T06:57:59.0279522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T06:57:59.2280776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:57:59.4280736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T06:57:59.6281199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T06:57:59.8273320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T06:58:00.0273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T06:58:00.2274232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T06:58:00.4276760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T06:58:00.6277407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T06:58:00.8278989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T06:58:01.0279897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T06:58:01.2281110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T06:58:01.4272475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T06:58:01.6272601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T06:58:01.8275377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T06:58:02.0276012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T06:58:02.2277089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T06:58:02.4279013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T06:58:02.6278830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T06:58:02.8280966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T06:58:03.0281568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T06:58:03.2272716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T06:58:03.4275243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T06:58:03.6275638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T06:58:03.8276208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T06:58:04.0277414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T06:58:04.2278737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T06:58:04.4280622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T06:58:04.6280454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T06:58:04.8272651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T06:58:05.0273448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:58:05.2274577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:58:05.4275827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:58:05.6277046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:58:05.8278815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:58:06.0279054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:58:06.2281314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:58:06.4282570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:58:06.6272316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:58:06.8275048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T06:58:07.0275039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T06:58:07.2273706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T06:58:07.4275046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:58:07.6275941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:58:07.8275818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T06:58:08.0280217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T06:58:08.2280813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T06:58:08.4273121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T06:58:08.6274394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T06:58:08.8274981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T06:58:09.0275774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T06:58:09.2277570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T06:58:09.4279322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T06:58:09.6279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T06:58:09.8281028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T06:58:10.0272184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T06:58:10.2272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T06:58:10.4274984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T06:58:10.6275218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T06:58:10.8276693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T06:58:11.0277816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T06:58:11.2279662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T06:58:11.4280355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T06:58:11.6281737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T06:58:11.8273362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T06:58:12.0274727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T06:58:12.2274278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T06:58:12.4277045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T06:58:12.6277264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T06:58:12.8278526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T06:58:13.0279829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T06:58:13.2280048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T06:58:13.4272883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:58:13.6273265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T06:58:13.8274611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T06:58:14.0275443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T06:58:14.2278715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T06:58:14.4281265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T06:58:14.6281974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T06:58:14.8272130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T06:58:15.0273625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:58:15.2274664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:58:15.4276935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:58:15.6277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T06:58:15.8278293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T06:58:16.0278753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:58:16.2280342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T06:58:16.4282353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T06:58:16.6276724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T06:58:16.8277515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T06:58:17.0278902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:58:17.2280462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:58:17.4282183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T06:58:17.6273763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T06:58:17.8279579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T06:58:18.0279972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T06:58:18.2281094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T06:58:18.4272669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T06:58:18.6272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T06:58:18.8274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:58:19.0275977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:58:19.2276721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:58:19.4272985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:58:19.6274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:58:19.8275231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:58:20.0276428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:58:20.2277066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:58:20.4278869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:58:20.6279613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T06:58:20.8280607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T06:58:21.0272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T06:58:21.2274347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T06:58:21.4274566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T06:58:21.6276386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:58:21.8277328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T06:58:22.0278878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T06:58:22.2279433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:58:22.4280940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:58:22.6281580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:58:22.8273165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:58:23.0273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:58:23.2275851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:58:23.4276788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:58:23.6277749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T06:58:23.8278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T06:58:24.0308124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:58:24.2275829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T06:58:24.4278996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:58:24.6280627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T06:58:24.8281848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T06:58:25.0272337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T06:58:25.2277052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:58:25.4277459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T06:58:25.6278592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T06:58:25.8280258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T06:58:26.0281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T06:58:26.2274981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T06:58:26.4276206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T06:58:26.6277896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T06:58:26.8278695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T06:58:27.0279162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T06:58:27.2280435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T06:58:27.4281572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:58:27.6273437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T06:58:27.8274649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:58:28.0275596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T06:58:28.2276590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T06:58:28.4277358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:58:28.6279405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T06:58:28.8280485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T06:58:29.0281689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T06:58:29.2272207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T06:58:29.4274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T06:58:29.6275461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T06:58:29.8275038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:58:30.0276609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T06:58:30.2278560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T06:58:30.4280848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T06:58:30.6281646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T06:58:30.8272602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T06:58:31.0273059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T06:58:31.2274780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T06:58:31.4274428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T06:58:31.6278194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:58:31.8276832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:58:32.0279661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:58:32.2280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:58:32.4281718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T06:58:32.6272796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T06:58:32.8273887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T06:58:33.0275116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T06:58:33.2276332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T06:58:33.4278488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T06:58:33.6278649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T06:58:33.8279673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T06:58:34.0280346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T06:58:34.2272174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T06:58:34.4274169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T06:58:34.6275818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:58:34.8276343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:58:35.0277144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T06:58:35.2278422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T06:58:35.4280005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T06:58:35.6280991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T06:58:35.8282674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:58:36.0280016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T06:58:36.2281251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T06:58:36.4273313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T06:58:36.6279600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T06:58:36.8276961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T06:58:37.0276277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T06:58:37.2279203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T06:58:37.4280925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T06:58:37.6282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T06:58:37.8273352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T06:58:38.0274167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:58:38.2274703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T06:58:38.4276427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T06:58:38.6277086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T06:58:38.8277986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:58:39.0279310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T06:58:39.2280736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:58:39.4273224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T06:58:39.6273577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T06:58:39.8274832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T06:58:40.0275504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:58:40.2277147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:58:40.4277713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T06:58:40.6278737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T06:58:40.8280494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T06:58:41.0281119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T06:58:41.2272998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T06:58:41.4274507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T06:58:41.6275173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T06:58:41.8276686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T06:58:42.0277878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T06:58:42.2278755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T06:58:42.4280759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:58:42.6281389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T06:58:42.8272615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:58:43.0273633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T06:58:43.2274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:58:43.4275289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T06:58:43.6276476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T06:58:43.8272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:58:44.0273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:58:44.2275291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T06:58:44.4276921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T06:58:44.6273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:58:44.8274512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T06:58:45.0275536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T06:58:45.2276846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T06:58:45.4278440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:58:45.6278858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:58:45.8280761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T06:58:46.0281600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:58:46.2272999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:58:46.4274253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:58:46.6273926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T06:58:46.8277039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T06:58:47.0277075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T06:58:47.2278720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T06:58:47.4280415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T06:58:47.6279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T06:58:47.8281615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T06:58:48.0272196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T06:58:48.2273594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T06:58:48.4275102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T06:58:48.6277413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T06:58:48.8279111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T06:58:49.0279014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T06:58:49.2280872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:58:49.4281820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T06:58:49.6271872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:58:49.8274685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:58:50.0275623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T06:58:50.2276228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T06:58:50.4277817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T06:58:50.6279288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T06:58:50.8280576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:58:51.0281099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T06:58:51.2272484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T06:58:51.4274471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T06:58:51.6274725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:58:51.8276942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T06:58:52.0277146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T06:58:52.2278232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T06:58:52.4280221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T06:58:52.6279802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T06:58:52.8281909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T06:58:53.0271544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T06:58:53.2273459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T06:58:53.4276237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:58:53.6275661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T06:58:53.8278017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:58:54.0272656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:58:54.2274440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:58:54.4275786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:58:54.6275979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T06:58:54.8278192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T06:58:55.0279688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:58:55.2279983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:58:55.4282133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:58:55.6272579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:58:55.8273727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:58:56.0274739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:58:56.2276009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T06:58:56.4277694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:58:56.6278075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:58:56.8280331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T06:58:57.0280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T06:58:57.2272067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T06:58:57.4274022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T06:58:57.6345457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:58:57.8278562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T06:58:58.0278804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T06:58:58.2280290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:58:58.4281805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T06:58:58.6272143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T06:58:58.8274475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:58:59.0274488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T06:58:59.2275737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T06:58:59.4277764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T06:58:59.6278111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:58:59.8278864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T06:59:00.0277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T06:59:00.2278454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T06:59:00.4279799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T06:59:00.6280687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T06:59:00.8273733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T06:59:01.0273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:59:01.2274264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:59:01.4275532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T06:59:01.6274335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:59:01.8276575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T06:59:02.0277945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:59:02.2278841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T06:59:02.4279137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:59:02.6281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:59:02.8273052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:59:03.0272477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T06:59:03.2273778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:59:03.4276943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:59:03.6277260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:59:03.8278971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T06:59:04.0272707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T06:59:04.2272929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:59:04.4274938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T06:59:04.6275965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T06:59:04.8278596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T06:59:05.0279008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:59:05.2280097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T06:59:05.4281049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T06:59:05.6272642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T06:59:05.8273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T06:59:06.0275479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T06:59:06.2276609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:59:06.4278166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:59:06.6277428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:59:06.8278737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:59:07.0280577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T06:59:07.2272316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T06:59:07.4273887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T06:59:07.6273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:59:07.8275269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T06:59:08.0277224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T06:59:08.2277752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:59:08.4278662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T06:59:08.6279699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T06:59:08.8280850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:59:09.0271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T06:59:09.2274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:59:09.4275722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T06:59:09.6276410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T06:59:09.8277358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:59:10.0278921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:59:10.2279417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:59:10.4281573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:59:10.6271478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T06:59:10.8273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T06:59:11.0274477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T06:59:11.2275879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:59:11.4277750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T06:59:11.6280775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T06:59:11.8271965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T06:59:12.0273676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T06:59:12.2274811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T06:59:12.4276615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:59:12.6279995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T06:59:12.8273671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T06:59:13.0274328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T06:59:13.2276169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T06:59:13.4276912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T06:59:13.6277822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T06:59:13.8279770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T06:59:14.0280157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T06:59:14.2276867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T06:59:14.4277514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T06:59:14.6279120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T06:59:14.8280030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T06:59:15.0281435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T06:59:15.2272292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T06:59:15.4272181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T06:59:15.6274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T06:59:15.8275731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T06:59:16.0278638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T06:59:16.2279720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T06:59:16.4281881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T06:59:16.6271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T06:59:16.8273284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T06:59:17.0274457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T06:59:17.2274844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:59:17.4277172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T06:59:17.6278183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T06:59:17.8278961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:59:18.0280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T06:59:18.2281532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T06:59:18.4272953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:59:18.6273421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T06:59:18.8275318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T06:59:19.0275847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T06:59:19.2277432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T06:59:19.4279202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T06:59:19.6279871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:59:19.8281013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T06:59:20.0276729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T06:59:20.2278736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T06:59:20.4279768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T06:59:20.6281476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:59:20.8273108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T06:59:21.0281657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T06:59:21.2280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:59:21.4281617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T06:59:21.6272929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T06:59:21.8273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T06:59:22.0274817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T06:59:22.2276867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:59:22.4276823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T06:59:22.6278525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:59:22.8280018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T06:59:23.0281490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T06:59:23.2272032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T06:59:23.4274084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T06:59:23.6274835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T06:59:23.8276272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T06:59:24.0277380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T06:59:24.2279062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T06:59:24.4280125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T06:59:24.6280795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T06:59:24.8295861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T06:59:25.0279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T06:59:25.2272443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T06:59:25.4273738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T06:59:25.6274626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T06:59:25.8275752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T06:59:26.0277015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T06:59:26.2278627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T06:59:26.4279221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T06:59:26.6280776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T06:59:26.8282530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T06:59:27.0274065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:59:27.2274023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:59:27.4274468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T06:59:27.6334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T06:59:27.8271634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T06:59:28.0274180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T06:59:28.2275126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T06:59:28.4277237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T06:59:28.6277140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T06:59:28.8278397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T06:59:29.0280225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:59:29.2281348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T06:59:29.4271702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T06:59:29.6273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T06:59:29.8275565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T06:59:30.0275019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T06:59:30.2277296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:59:30.4278899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T06:59:30.6279061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:59:30.8279439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:59:31.0281531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T06:59:31.2273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:59:31.4275028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:59:31.6275147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:59:31.8276410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:59:32.0277874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T06:59:32.2279290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T06:59:32.4279826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:59:32.6281590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T06:59:32.8272659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T06:59:33.0273885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T06:59:33.2274055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T06:59:33.4275647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T06:59:33.6276691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:59:33.8279093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:59:34.0279600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:59:34.2280776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T06:59:34.4282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T06:59:34.6273214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T06:59:34.8274161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T06:59:35.0275141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T06:59:35.2277530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T06:59:35.4278735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T06:59:35.6279389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T06:59:35.8281296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:59:36.0272287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:59:36.2273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T06:59:36.4272714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:59:36.6275250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T06:59:36.8276466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T06:59:37.0278333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T06:59:37.2279055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T06:59:37.4280324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T06:59:37.6281900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T06:59:37.8272701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T06:59:38.0274038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T06:59:38.2274930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T06:59:38.4276793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T06:59:38.6276337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T06:59:38.8279001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T06:59:39.0279550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T06:59:39.2280182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T06:59:39.4272477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:59:39.6272656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:59:39.8273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:59:40.0275193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:59:40.2277013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T06:59:40.4278581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T06:59:40.6351652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T06:59:40.8280628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T06:59:41.0281783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T06:59:41.2273641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T06:59:41.4274714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T06:59:41.6275002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T06:59:41.8276484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T06:59:42.0276903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T06:59:42.2278799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T06:59:42.4280269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T06:59:42.6282002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T06:59:42.8273586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T06:59:43.0273150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T06:59:43.2274652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T06:59:43.4276040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T06:59:43.6276764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T06:59:43.8278854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T06:59:44.0280094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T06:59:44.2280803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T06:59:44.4282008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T06:59:44.6272818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T06:59:44.8274833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T06:59:45.0274968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T06:59:45.2276515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T06:59:45.4278197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T06:59:45.6272069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T06:59:45.8273796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T06:59:46.0274177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T06:59:46.2275619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T06:59:46.4276385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T06:59:46.6277168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:59:46.8278993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T06:59:47.0280239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T06:59:47.2281903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T06:59:47.4273194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T06:59:47.6274310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T06:59:47.8275949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T06:59:48.0275565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T06:59:48.2282017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T06:59:48.4273598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T06:59:48.6275370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T06:59:48.8276970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T06:59:49.0277385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T06:59:49.2278689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T06:59:49.4280784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T06:59:49.6281496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T06:59:49.8273411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T06:59:50.0272171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T06:59:50.2273340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T06:59:50.4275744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T06:59:50.6275445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T06:59:50.8277412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T06:59:51.0277830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T06:59:51.2279844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T06:59:51.4281123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:59:51.6271820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:59:51.8274456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T06:59:52.0273663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T06:59:52.2275714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T06:59:52.4276806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T06:59:52.6277742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T06:59:52.8279649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T06:59:53.0280620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T06:59:53.2282004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T06:59:53.4279235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:59:53.6279567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T06:59:53.8277161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T06:59:54.0278082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T06:59:54.2278768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T06:59:54.4280484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T06:59:54.6281175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T06:59:54.8273746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T06:59:55.0275291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T06:59:55.2274732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T06:59:55.4276531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T06:59:55.6277585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T06:59:55.8278050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T06:59:56.0280035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T06:59:56.2280536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T06:59:56.4273016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T06:59:56.6273148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T06:59:56.8274754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T06:59:57.0275561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T06:59:57.2277138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T06:59:57.4279232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T06:59:57.6278959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T06:59:57.8280755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T06:59:58.0282084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T06:59:58.2272617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T06:59:58.4274976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T06:59:58.6275848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T06:59:58.8276601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T06:59:59.0277511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-22T06:59:59.2278573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T06:59:59.4281112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T06:59:59.6280008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T06:59:59.8272778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-22T07:00:00.0275463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T07:00:00.2276410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T07:00:00.4278679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T07:00:00.6281424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T07:00:00.8273200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T07:00:01.0272680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T07:00:01.2274916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T07:00:01.4276984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T07:00:01.6277764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T07:00:01.8277879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T07:00:02.0280004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T07:00:02.2280589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T07:00:02.4274098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T07:00:02.6273914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T07:00:02.8275756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T07:00:03.0276524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T07:00:03.2277666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T07:00:03.4279453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T07:00:03.6279805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T07:00:03.8281563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T07:00:04.0272268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T07:00:04.2274680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T07:00:04.4275922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T07:00:04.6275663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T07:00:04.8276954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T07:00:05.0279044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T07:00:05.2279323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T07:00:05.4279955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T07:00:05.6271812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T07:00:05.8273159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T07:00:06.0274619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T07:00:06.2275418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T07:00:06.4277200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T07:00:06.6278000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T07:00:06.8279908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T07:00:07.0280479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T07:00:07.2282153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T07:00:07.4274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T07:00:07.6272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T07:00:07.8274800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T07:00:08.0276236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T07:00:08.2277990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T07:00:08.4277925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T07:00:08.6280578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T07:00:08.8280857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T07:00:09.0272560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T07:00:09.2273933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T07:00:09.4274810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T07:00:09.6302003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T07:00:09.8277040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T07:00:10.0278477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T07:00:10.2279130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T07:00:10.4281094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T07:00:10.6281542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T07:00:10.8273332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T07:00:11.0273134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T07:00:11.2275257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T07:00:11.4278391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T07:00:11.6272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T07:00:11.8272564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T07:00:12.0275036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T07:00:12.2275603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T07:00:12.4275037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-22T07:00:12.6277327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T07:00:12.8278500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T07:00:13.0279700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T07:00:13.2281372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T07:00:13.4272519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T07:00:13.6281532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T07:00:13.8275967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T07:00:14.0277053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T07:00:14.2278100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T07:00:14.4279769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T07:00:14.6281552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T07:00:14.8282384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T07:00:15.0273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T07:00:15.2274875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T07:00:15.4274543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T07:00:15.6276329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T07:00:15.8278668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T07:00:16.0278877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T07:00:16.2280907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T07:00:16.4281572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T07:00:16.6273207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T07:00:16.8273863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T07:00:17.0274566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T07:00:17.2276225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T07:00:17.4277640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T07:00:17.6279408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T07:00:17.8274845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T07:00:18.0287061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T07:00:18.2273959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T07:00:18.4274768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T07:00:18.6275568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T07:00:18.8277319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T07:00:19.0273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T07:00:19.2274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T07:00:19.4274330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-22T07:00:19.6276874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T07:00:19.8276816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T07:00:20.0335221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T07:00:20.2278733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T07:00:20.4280440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T07:00:20.6281294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-22T07:00:20.8271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T07:00:21.0273199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T07:00:21.2274762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T07:00:21.4276024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T07:00:21.6276843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T07:00:21.8277842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T07:00:22.0278566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T07:00:22.2280580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T07:00:22.4281501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T07:00:22.6272499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T07:00:22.8274722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T07:00:23.0274861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T07:00:23.2276658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T07:00:23.4277392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T07:00:23.6280784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T07:00:23.8272574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T07:00:24.0273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T07:00:24.2275090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T07:00:24.4275731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T07:00:24.6272028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T07:00:24.8280045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T07:00:25.0281301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T07:00:25.2272897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T07:00:25.4273800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T07:00:25.6274489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T07:00:25.8275989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T07:00:26.0277656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T07:00:26.2278727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T07:00:26.4279676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T07:00:26.6280654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T07:00:26.8271621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T07:00:27.0272908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T07:00:27.2277086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T07:00:27.4278488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T07:00:27.6279257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T07:00:27.8275129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T07:00:28.0274888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T07:00:28.2275801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T07:00:28.4278275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T07:00:28.6278909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T07:00:28.8281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T07:00:29.0281868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T07:00:29.2272833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T07:00:29.4275218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T07:00:29.6274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T07:00:29.8276839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T07:00:30.0276617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T07:00:30.2278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T07:00:30.4279194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T07:00:30.6279695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T07:00:30.8272105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T07:00:31.0312887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T07:00:31.2274320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T07:00:31.4276199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:00:31.6276913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T07:00:31.8279021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T07:00:32.0279044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T07:00:32.2280518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T07:00:32.4272606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T07:00:32.6272815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T07:00:32.8274967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T07:00:33.0275352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T07:00:33.2276649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T07:00:33.4277741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T07:00:33.6279265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T07:00:33.8281420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:00:34.0281481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T07:00:34.2272020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:00:34.4274772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-22T07:00:34.6274438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-22T07:00:34.8277563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:00:35.0277679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:00:35.2277993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T07:00:35.4280287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:00:35.6280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T07:00:35.8273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T07:00:36.0273937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T07:00:36.2274536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T07:00:36.4275438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T07:00:36.6276531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T07:00:36.8277854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T07:00:37.0279919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T07:00:37.2280401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T07:00:37.4282010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T07:00:37.6271956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T07:00:37.8274972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T07:00:38.0276197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T07:00:38.2276432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T07:00:38.4278082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T07:00:38.6277134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:00:38.8282474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T07:00:39.0273457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T07:00:39.2274203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T07:00:39.4276068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T07:00:39.6276111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T07:00:39.8278479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T07:00:40.0279309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T07:00:40.2279947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T07:00:40.4282283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T07:00:40.6276751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T07:00:40.8279193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T07:00:41.0278547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T07:00:41.2280170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T07:00:41.4281886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T07:00:41.6273512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:41.8274161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:42.0274678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:42.2275607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:42.4278243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:42.6278840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:42.8274095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:43.0274227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:43.2275964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:43.4277813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:43.6277383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:43.8278076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T07:00:44.0279119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T07:00:44.2281189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:44.4272035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:00:44.6273151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T07:00:44.8273786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T07:00:45.0275256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T07:00:45.2277078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T07:00:45.4281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T07:00:45.6280417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T07:00:45.8274533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T07:00:46.0273483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T07:00:46.2275348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T07:00:46.4277229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T07:00:46.6281583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:00:46.8272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:00:47.0273658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:00:47.2274645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:00:47.4276042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:00:47.6277151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T07:00:47.8278719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:00:48.0279234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:00:48.2280804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T07:00:48.4283001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T07:00:48.6276268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T07:00:48.8276933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T07:00:49.0279252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T07:00:49.2280416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T07:00:49.4282879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T07:00:49.6273186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T07:00:49.8274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T07:00:50.0275093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T07:00:50.2276080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T07:00:50.4276775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T07:00:50.6279267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T07:00:50.8280332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T07:00:51.0280166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T07:00:51.2276215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T07:00:51.4272618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T07:00:51.6273705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T07:00:51.8275718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T07:00:52.0276663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T07:00:52.2277984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:00:52.4279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T07:00:52.6280109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T07:00:52.8282027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T07:00:53.0272564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T07:00:53.2273960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T07:00:53.4279343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T07:00:53.6280844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T07:00:53.8281136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T07:00:54.0273083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T07:00:54.2274512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T07:00:54.4275647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T07:00:54.6276664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T07:00:54.8277965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T07:00:55.0278562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T07:00:55.2280343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:00:55.4281759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T07:00:55.6272591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T07:00:55.8273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T07:00:56.0274613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T07:00:56.2275797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T07:00:56.4277085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:00:56.6277258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T07:00:56.8279265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T07:00:57.0272515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T07:00:57.2274181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T07:00:57.4274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T07:00:57.6275794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T07:00:57.8276919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T07:00:58.0277894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T07:00:58.2278918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T07:00:58.4279397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T07:00:58.6281033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T07:00:58.8272505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T07:00:59.0272983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T07:00:59.2274603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T07:00:59.4277296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T07:00:59.6278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T07:00:59.8279703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T07:01:00.0280238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T07:01:00.2281846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T07:01:00.4273736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T07:01:00.6274557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T07:01:00.8276020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T07:01:01.0276175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T07:01:01.2277280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T07:01:01.4279593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T07:01:01.6280627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T07:01:01.8281615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T07:01:02.0272589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:01:02.2273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-22T07:01:02.4275634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:01:02.6275385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:01:02.8276851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-22T07:01:03.0278208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T07:01:03.2279478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-22T07:01:03.4279497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:01:03.6281400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-22T07:01:03.8273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-22T07:01:04.0275050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-22T07:01:04.2275138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-22T07:01:04.4276140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-22T07:01:04.6277666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:01:04.8279145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-22T07:01:05.0280413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-22T07:01:05.2281100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T07:01:05.4272658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-22T07:01:05.6274186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T07:01:05.8275924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:06.0276346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:01:06.2277382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-22T07:01:06.4279777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:01:06.6280651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:01:06.8275602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:01:07.0275575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T07:01:07.2277187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T07:01:07.4281345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T07:01:07.6281726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T07:01:07.8271676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T07:01:08.0272864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T07:01:08.2275328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T07:01:08.4276758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T07:01:08.6277087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T07:01:08.8279216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T07:01:09.0279796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T07:01:09.2280835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:01:09.4272926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:01:09.6273301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T07:01:09.8275679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:01:10.0276189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T07:01:10.2276926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T07:01:10.4277304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:01:10.6279078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:01:10.8281150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:11.0389577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:01:11.2278463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T07:01:11.4279821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T07:01:11.6280984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T07:01:11.8281780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T07:01:12.0272741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:12.2274613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:01:12.4275306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:01:12.6276727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T07:01:12.8279550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T07:01:13.0278447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:01:13.2280606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-22T07:01:13.4282240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:01:13.6371984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:01:13.8274949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-22T07:01:14.0274791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:01:14.2275901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T07:01:14.4278562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-22T07:01:14.6278146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T07:01:14.8279626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:01:15.0279500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:01:15.2280438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:01:15.4282465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:15.6275050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:15.8278047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:01:16.0277761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:01:16.2278943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:01:16.4280953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T07:01:16.6281220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T07:01:16.8273639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T07:01:17.0273208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T07:01:17.2274210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T07:01:17.4276313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T07:01:17.6276819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T07:01:17.8279805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T07:01:18.0279280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:01:18.2273375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:18.4274347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:18.6372804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:01:18.8296090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:01:19.0274678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:19.2276178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:19.4278895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:19.6277821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:19.8280422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:20.0280903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:01:20.2381290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:01:20.4273969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T07:01:20.6274487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T07:01:20.8276468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-22T07:01:21.0275816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T07:01:21.2277688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T07:01:21.4280104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T07:01:21.6280020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T07:01:21.8281117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T07:01:22.0372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T07:01:22.2274252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T07:01:22.4275121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T07:01:22.6275893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T07:01:22.8277759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T07:01:23.0278640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T07:01:23.2279581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T07:01:23.4281886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T07:01:23.6382061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T07:01:23.8374149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T07:01:24.0274514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T07:01:24.2276098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T07:01:24.4277974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T07:01:24.6373668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:01:24.8274814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:01:25.0275513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T07:01:25.2277167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T07:01:25.4279246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T07:01:25.6279376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T07:01:25.8279145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T07:01:26.0279951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T07:01:26.2281038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T07:01:26.4274813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:01:26.6277305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T07:01:26.8277851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T07:01:27.0279032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-22T07:01:27.2279352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:01:27.4282467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:01:27.6372100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:01:27.8279173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:01:28.0279716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T07:01:28.2280751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T07:01:28.4381463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T07:01:28.6372279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T07:01:28.8375013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T07:01:29.0275921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T07:01:29.2276050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T07:01:29.4279293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T07:01:29.6279158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:01:29.8280873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T07:01:30.0283146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T07:01:30.2372587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T07:01:30.4374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T07:01:30.6275775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T07:01:30.8276603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T07:01:31.0277039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T07:01:31.2277980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T07:01:31.4280212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T07:01:31.6281421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-22T07:01:31.8381743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T07:01:32.0373228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T07:01:32.2373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T07:01:32.4376866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T07:01:32.6276866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T07:01:32.8277641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T07:01:33.0279682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T07:01:33.2321249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T07:01:33.4281695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T07:01:33.6372844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T07:01:33.8374607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T07:01:34.0374973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T07:01:34.2276800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T07:01:34.4277036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T07:01:34.6279126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T07:01:34.8280170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T07:01:35.0280898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T07:01:35.2371954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T07:01:35.4374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T07:01:35.6375346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T07:01:35.8275678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T07:01:36.0277026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T07:01:36.2278165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T07:01:36.4375483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T07:01:36.6278667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T07:01:36.8277576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T07:01:37.0278115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T07:01:37.2279082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T07:01:37.4280227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T07:01:37.6281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T07:01:37.8373000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T07:01:38.0374139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T07:01:38.2374514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T07:01:38.4379506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T07:01:38.6373088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T07:01:38.8374720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T07:01:39.0276526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T07:01:39.2277249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T07:01:39.4279334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T07:01:39.6280679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T07:01:39.8282028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T07:01:40.0372380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T07:01:40.2373414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:01:40.4374855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T07:01:40.6375666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T07:01:40.8279107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T07:01:41.0279894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T07:01:41.2281830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T07:01:41.4372193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T07:01:41.6373298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T07:01:41.8374674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T07:01:42.0375415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T07:01:42.2277432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T07:01:42.4278885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T07:01:42.6280256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T07:01:42.8281606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T07:01:43.0282137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T07:01:43.2373421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T07:01:43.4374347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T07:01:43.6375742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-22T07:01:43.8376368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:01:44.0277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T07:01:44.2278701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T07:01:44.4376368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T07:01:44.6377289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T07:01:44.8277994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T07:01:45.0279593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T07:01:45.2280273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T07:01:45.4373337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T07:01:45.6277633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T07:01:45.8279343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T07:01:46.0279991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T07:01:46.2281265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-22T07:01:46.4372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T07:01:46.6373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T07:01:46.8373889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T07:01:47.0277767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T07:01:47.2280166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:01:47.4280187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T07:01:47.6288728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T07:01:47.8373666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T07:01:48.0374350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T07:01:48.2374764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T07:01:48.4375977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T07:01:48.6278339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T07:01:48.8280345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T07:01:49.0376028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:01:49.2279526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:01:49.4281014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-22T07:01:49.6382018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:01:49.8373219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:01:50.0373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-22T07:01:50.2375280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T07:01:50.4376544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T07:01:50.6378180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:01:50.8279462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-22T07:01:51.0280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T07:01:51.2281548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T07:01:51.4372337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:01:51.6374316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:01:51.8279800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:01:52.0280657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:01:52.2381861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:01:52.4373152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:01:52.6375102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:01:52.8376048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T07:01:53.0376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T07:01:53.2372964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:01:53.4282363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:01:53.6372932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:01:53.8373614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:01:54.0374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:01:54.2375864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:01:54.4377180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:54.6279137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:54.8280853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:01:55.0281929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:01:55.2382330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:01:55.4373705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:01:55.6375083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:01:55.8281383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:01:56.0375455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:01:56.2376497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:01:56.4278980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-22T07:01:56.6278843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-09-22T07:01:56.8281951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-22T07:01:57.0382172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:01:57.2373919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-22T07:01:57.4374337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-22T07:01:57.6375700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-22T07:01:57.8377283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-22T07:01:58.0377262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-22T07:01:58.2378618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-22T07:01:58.4280973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-22T07:01:58.6281317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-22T07:01:58.8373345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-22T07:01:59.0373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-22T07:01:59.2373962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-22T07:01:59.4376393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-22T07:01:59.6377019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-22T07:01:59.8279420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-09-22T07:02:00.0279495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-09-22T07:02:00.2280805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-09-22T07:02:00.4382102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-09-22T07:02:00.6373117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-22T07:02:00.8375122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-22T07:02:01.0375334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-22T07:02:01.2376122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-22T07:02:01.4378672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-22T07:02:01.6375948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-22T07:02:01.8377374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-22T07:02:02.0373126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T07:02:02.2374324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:02:02.4376431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:02:02.6376874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T07:02:02.8378215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:02:03.0279529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:02:03.2280486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:02:03.4381616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T07:02:03.6316218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T07:02:03.8375004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T07:02:04.0375931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T07:02:04.2376174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:02:04.4378452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-22T07:02:04.6378876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T07:02:04.8280325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:02:05.0373189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:02:05.2281579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-22T07:02:05.4372924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-22T07:02:05.6374116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-22T07:02:05.8375854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:02:06.0391371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:02:06.2377139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:02:06.4378520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-22T07:02:06.6379632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T07:02:06.8280962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-22T07:02:07.0381592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T07:02:07.2373577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:02:07.4375142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:02:07.6375018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T07:02:07.8377930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T07:02:08.0377638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-22T07:02:08.2378970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-22T07:02:08.4281043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:02:08.6281799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:02:08.8373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:02:09.0373922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:02:09.2374684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T07:02:09.4377184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T07:02:09.6377596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T07:02:09.8379246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:02:10.0379849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:02:10.2281390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T07:02:10.4373094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T07:02:10.6343001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:02:10.8375096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:02:11.0375103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:02:11.2377002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:02:11.4377233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:02:11.6377747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:02:11.8378825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:02:12.0379487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T07:02:12.2281868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:02:12.4373036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T07:02:12.6377890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:02:12.8380505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-22T07:02:13.0281265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:02:13.2372741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:02:13.4373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:02:13.6374954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:02:13.8376964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:02:14.0376986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:02:14.2378704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:02:14.4380458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:02:14.6281516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:02:14.8372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T07:02:15.0373949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T07:02:15.2375041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:02:15.4382323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T07:02:15.6313130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T07:02:15.8374946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T07:02:16.0375602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T07:02:16.2376901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T07:02:16.4378578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T07:02:16.6378777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T07:02:16.8380073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T07:02:17.0282564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T07:02:17.2372855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T07:02:17.4374268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T07:02:17.6374721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T07:02:17.8376430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T07:02:18.0377416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T07:02:18.2377080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T07:02:18.4379127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T07:02:18.6340469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T07:02:18.8380883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T07:02:19.0372102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T07:02:19.2373377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T07:02:19.4374535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T07:02:19.6375892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T07:02:19.8377186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T07:02:20.0378212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-22T07:02:20.2378675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:02:20.4381226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:02:20.6381748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-09-22T07:02:20.8374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:02:21.0374615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-22T07:02:21.2378644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-22T07:02:21.4381018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-09-22T07:02:21.6381655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-22T07:02:21.8372235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-22T07:02:22.0373919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-22T07:02:22.2374969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-22T07:02:22.4375321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-22T07:02:22.6376881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:02:22.8378604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-22T07:02:23.0379880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-22T07:02:23.2380389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:02:23.4381565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:02:23.6327103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-22T07:02:23.8381592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-22T07:02:24.0371594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:02:24.2374134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T07:02:24.4375401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T07:02:24.6375903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T07:02:24.8376909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T07:02:25.0377856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T07:02:25.2379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T07:02:25.4381722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T07:02:25.6373111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T07:02:25.8374090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T07:02:26.0374746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T07:02:26.2376012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T07:02:26.4376929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:02:26.6379556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:02:26.8380536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T07:02:27.0380775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T07:02:27.2372750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:02:27.4374265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:02:27.6374847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:02:27.8376073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:02:28.0376935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:02:28.2377864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:02:28.4378153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T07:02:28.6381049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T07:02:28.8382449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T07:02:29.0374553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-22T07:02:29.2373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-22T07:02:29.4375340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T07:02:29.6377423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:02:29.8377423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-22T07:02:30.0379006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-09-22T07:02:30.2380295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T07:02:30.4380100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-09-22T07:02:30.6373136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-09-22T07:02:30.8373686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-09-22T07:02:31.0374947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-22T07:02:31.2376283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-22T07:02:31.4376923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-09-22T07:02:31.6379187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-09-22T07:02:31.8379377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-09-22T07:02:32.0381519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-22T07:02:32.2381866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T07:02:32.4373398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-22T07:02:32.6374872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-09-22T07:02:32.8374230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-09-22T07:02:33.0376653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T07:02:33.2376243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-09-22T07:02:33.4379529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-09-22T07:02:33.6376349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-09-22T07:02:33.8377445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-22T07:02:34.0378677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-09-22T07:02:34.2380048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-22T07:02:34.4381357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-22T07:02:34.6377964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:02:34.8379048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-22T07:02:35.0380491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:02:35.2381311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T07:02:35.4373182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-22T07:02:35.6374306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-22T07:02:35.8375133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:02:36.0376142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:02:36.2376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:02:36.4378525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-22T07:02:36.6380562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T07:02:36.8381332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T07:02:37.0381314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:02:37.2373960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-22T07:02:37.4373483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-22T07:02:37.6374672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-22T07:02:37.8375701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T07:02:38.0378065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-09-22T07:02:38.2373634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-09-22T07:02:38.4375090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-09-22T07:02:38.6376371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-09-22T07:02:38.8378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-22T07:02:39.0378818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-09-22T07:02:39.2378919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-22T07:02:39.4380929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T07:02:39.6372864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T07:02:39.8374101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-09-22T07:02:40.0374362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-22T07:02:40.2376118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-09-22T07:02:40.4376732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-22T07:02:40.6384526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-09-22T07:02:40.8380636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-09-22T07:02:41.0380981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-09-22T07:02:41.2381745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-22T07:02:41.4373549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-22T07:02:41.6374168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-22T07:02:41.8376068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-22T07:02:42.0376328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-22T07:02:42.2378687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-22T07:02:42.4378280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-22T07:02:42.6381227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-22T07:02:42.8372622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-09-22T07:02:43.0372655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-09-22T07:02:43.2374443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-09-22T07:02:43.4375096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-09-22T07:02:43.6376118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-09-22T07:02:43.8377255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-09-22T07:02:44.0379299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-09-22T07:02:44.2380284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-09-22T07:02:44.4382095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-09-22T07:02:44.6373390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T07:02:44.8374015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-09-22T07:02:45.0374939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-22T07:02:45.2376403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T07:02:45.4381063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-09-22T07:02:45.6382534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-09-22T07:02:45.8372540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T07:02:46.0374520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-09-22T07:02:46.2375759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T07:02:46.4377377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-09-22T07:02:46.6378569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-09-22T07:02:46.8379730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-22T07:02:47.0379997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-22T07:02:47.2381421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-09-22T07:02:47.4372718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-09-22T07:02:47.6373532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-09-22T07:02:47.8375687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-09-22T07:02:48.0375844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-09-22T07:02:48.2377159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-09-22T07:02:48.4377769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-22T07:02:48.6380689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-09-22T07:02:48.8373362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T07:02:49.0373508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-22T07:02:49.2376201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T07:02:49.4376037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-22T07:02:49.6376519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T07:02:49.8379061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-22T07:02:50.0379379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-22T07:02:50.2380436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T07:02:50.4381399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-22T07:02:50.6373115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-22T07:02:50.8374896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-22T07:02:51.0375572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-22T07:02:51.2380211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-22T07:02:51.4381513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-22T07:02:51.6380051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-22T07:02:51.8373946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-22T07:02:52.0374236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T07:02:52.2383651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T07:02:52.4377115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T07:02:52.6378306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T07:02:52.8379930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-22T07:02:53.0380430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-22T07:02:53.2381154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-22T07:02:53.4372748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T07:02:53.6374409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-22T07:02:53.8376327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-22T07:02:54.0376132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T07:02:54.2377255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-22T07:02:54.4379423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-22T07:02:54.6379790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T07:02:54.8381532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-22T07:02:55.0371941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-22T07:02:55.2374078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-22T07:02:55.4374369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-22T07:02:55.6375813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-22T07:02:55.8377747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-22T07:02:56.0377240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-09-22T07:02:56.2378919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-22T07:02:56.4381680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-22T07:02:56.6382036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-22T07:02:56.8373643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-22T07:02:57.0374369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-22T07:02:57.2375136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-09-22T07:02:57.4376251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-09-22T07:02:57.6377592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T07:02:57.8379428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-22T07:02:58.0379603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-22T07:02:58.2381684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-22T07:02:58.4373155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T07:02:58.6373741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-22T07:02:58.8375849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-22T07:02:59.0380491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-22T07:02:59.2381715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-22T07:02:59.4376654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T07:02:59.6375854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T07:02:59.8378010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-22T07:03:00.0378583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-22T07:03:00.2380622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T07:03:00.4374053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T07:03:00.6374966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T07:03:00.8375484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T07:03:01.0377141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T07:03:01.2378364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-22T07:03:01.4380448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-22T07:03:01.6380551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-22T07:03:01.8377264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-22T07:03:02.0377696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-22T07:03:02.2379188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-22T07:03:02.4380309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-22T07:03:02.6381937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-22T07:03:02.8382269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-22T07:03:03.0376055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-22T07:03:03.2377399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-22T07:03:03.4377135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-22T07:03:03.6379682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-22T07:03:03.8381926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T07:03:04.0381465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-22T07:03:04.2373203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T07:03:04.4374522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T07:03:04.6379620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T07:03:04.8381442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-22T07:03:05.0372576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T07:03:05.2372103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T07:03:05.4373954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-22T07:03:05.6375328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-22T07:03:05.8376185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T07:03:06.0372874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-09-22T07:03:06.2374007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-22T07:03:06.4375888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-09-22T07:03:06.6376744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-22T07:03:06.8378193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-09-22T07:03:07.0376942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-22T07:03:07.2378350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-22T07:03:07.4380434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-22T07:03:07.6380554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-22T07:03:07.8371872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-22T07:03:08.0372640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-22T07:03:08.2374869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-22T07:03:08.4376643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-09-22T07:03:08.6377479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-22T07:03:08.8377579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-22T07:03:09.0379519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T07:03:09.2379885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T07:03:09.4382372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T07:03:09.6373116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T07:03:09.8374083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-22T07:03:10.0374842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T07:03:10.2376577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-22T07:03:10.4376787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T07:03:10.6379440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-22T07:03:10.8379838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-22T07:03:11.0381585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T07:03:11.2332707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T07:03:11.4374362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-22T07:03:11.6375557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-22T07:03:11.8376083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-22T07:03:12.0376909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-22T07:03:12.2378004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-22T07:03:12.4379991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T07:03:12.6379528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-22T07:03:12.8381923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-22T07:03:13.0373117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-22T07:03:13.2374501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-22T07:03:13.4375343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T07:03:13.6375886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-22T07:03:13.8372213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-09-22T07:03:14.0373652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-22T07:03:14.2374687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-09-22T07:03:14.4375474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-22T07:03:14.6372798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-09-22T07:03:14.8373784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-09-22T07:03:15.0378005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T07:03:15.2379174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T07:03:15.4381277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-09-22T07:03:15.6381540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-09-22T07:03:15.8375211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-09-22T07:03:16.0375414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-09-22T07:03:16.2377200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-09-22T07:03:16.4378521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-09-22T07:03:16.6379149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-22T07:03:16.8380852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T07:03:17.0371953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-09-22T07:03:17.2372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T07:03:17.4374139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T07:03:17.6376157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T07:03:17.8376941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T07:03:18.0377676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-09-22T07:03:18.2379006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-22T07:03:18.4380530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-22T07:03:18.6381259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-09-22T07:03:18.8373893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-09-22T07:03:19.0373819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-09-22T07:03:19.2375318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-09-22T07:03:19.4306948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-22T07:03:19.6377386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T07:03:19.8378968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-22T07:03:20.0379165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-09-22T07:03:20.2380838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T07:03:20.4372192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-22T07:03:20.6373950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-09-22T07:03:20.8374586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-09-22T07:03:21.0373049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T07:03:21.2373129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-09-22T07:03:21.4375669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T07:03:21.6376363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-09-22T07:03:21.8377062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-22T07:03:22.0378249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T07:03:22.2378908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-09-22T07:03:22.4381248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-09-22T07:03:22.6382668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-22T07:03:22.8373733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-09-22T07:03:23.0373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-09-22T07:03:23.2375666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-22T07:03:23.4377369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-22T07:03:23.6322727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:03:23.8379133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-22T07:03:24.0380244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:03:24.2381636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:03:24.4371911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:03:24.6374084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T07:03:24.8375278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T07:03:25.0376345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T07:03:25.2377077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T07:03:25.4378585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T07:03:25.6380761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-22T07:03:25.8381122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:03:26.0372016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T07:03:26.2372919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T07:03:26.4374318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T07:03:26.6376035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T07:03:26.8377646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T07:03:27.0377928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T07:03:27.2379085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T07:03:27.4380176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T07:03:27.6382263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:03:27.8373082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T07:03:28.0373986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T07:03:28.2375621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T07:03:28.4377115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T07:03:28.6377844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T07:03:28.8375173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T07:03:29.0376006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T07:03:29.2377401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T07:03:29.4379410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T07:03:29.6381006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T07:03:29.8381034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T07:03:30.0372113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T07:03:30.2404049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T07:03:30.4375130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:03:30.6380435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T07:03:30.8378347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T07:03:31.0379176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T07:03:31.2380000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T07:03:31.4381180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T07:03:31.6378880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T07:03:31.8380201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T07:03:32.0414124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T07:03:32.2381629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T07:03:32.4373614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T07:03:32.6374193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T07:03:32.8373803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T07:03:33.0374662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-22T07:03:33.2376146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T07:03:33.4377403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T07:03:33.6378643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-22T07:03:33.8380181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T07:03:34.0381109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:03:34.2371659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T07:03:34.4373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T07:03:34.6372489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T07:03:34.8376737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T07:03:35.0376360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T07:03:35.2378494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T07:03:35.4380108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T07:03:35.6381554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T07:03:35.8372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T07:03:36.0373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T07:03:36.2373077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T07:03:36.4374720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T07:03:36.6375033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T07:03:36.8376210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T07:03:37.0377499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T07:03:37.2378563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T07:03:37.4380459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T07:03:37.6380758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T07:03:37.8373396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T07:03:38.0373125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T07:03:38.2374704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T07:03:38.4375647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T07:03:38.6378455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T07:03:38.8380792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T07:03:39.0380601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T07:03:39.2372417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T07:03:39.4377288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T07:03:39.6378938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T07:03:39.8379705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T07:03:40.0381197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T07:03:40.2371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:03:40.4373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-22T07:03:40.6374788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T07:03:40.8374810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T07:03:41.0376304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T07:03:41.2377910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T07:03:41.4380244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T07:03:41.6380447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T07:03:41.8381852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T07:03:42.0372221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T07:03:42.2374520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T07:03:42.4380730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T07:03:42.6372635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-22T07:03:42.8374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T07:03:43.0374983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T07:03:43.2376091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:03:43.4377571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:03:43.6378846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T07:03:43.8380751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T07:03:44.0381206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T07:03:44.2371964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T07:03:44.4374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T07:03:44.6374123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T07:03:44.8376839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-22T07:03:45.0376280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T07:03:45.2376619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T07:03:45.4379027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T07:03:45.6380152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T07:03:45.8381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T07:03:46.0372696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T07:03:46.2373700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T07:03:46.4375600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T07:03:46.6375701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T07:03:46.8378757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T07:03:47.0378569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T07:03:47.2378991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T07:03:47.4381802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T07:03:47.6372129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T07:03:47.8372867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T07:03:48.0380475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T07:03:48.2381889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T07:03:48.4372997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T07:03:48.6373805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T07:03:48.8376134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T07:03:49.0377444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T07:03:49.2377622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T07:03:49.4381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T07:03:49.6381803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T07:03:49.8372762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T07:03:50.0374483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T07:03:50.2375208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T07:03:50.4377908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T07:03:50.6378686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T07:03:50.8378937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-22T07:03:51.0380501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T07:03:51.2372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T07:03:51.4374065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T07:03:51.6374596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T07:03:51.8376235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T07:03:52.0376901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T07:03:52.2377875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T07:03:52.4378843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T07:03:52.6380627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T07:03:52.8381846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-22T07:03:53.0372952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T07:03:53.2373612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T07:03:53.4375921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T07:03:53.6376768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T07:03:53.8377889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T07:03:54.0378998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T07:03:54.2379618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T07:03:54.4381479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T07:03:54.6371401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-22T07:03:54.8373685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T07:03:55.0374846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-22T07:03:55.2375460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-22T07:03:55.4376207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T07:03:55.6379655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T07:03:55.8380249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T07:03:56.0374840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T07:03:56.2378277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T07:03:56.4379885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T07:03:56.6381677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T07:03:56.8371334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T07:03:57.0372892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T07:03:57.2374007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T07:03:57.4376891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T07:03:57.6376631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T07:03:57.8377952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T07:03:58.0379954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T07:03:58.2380204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T07:03:58.4381648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T07:03:58.6373237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T07:03:58.8374506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T07:03:59.0374836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T07:03:59.2375579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T07:03:59.4380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T07:03:59.6380960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T07:03:59.8373136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T07:04:00.0373502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T07:04:00.2375238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-22T07:04:00.4374776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T07:04:00.6377665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-22T07:04:00.8378062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-22T07:04:01.0380490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-22T07:04:01.2378527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-22T07:04:01.4378750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-22T07:04:01.6381819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T07:04:01.8371693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-22T07:04:02.0373750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T07:04:02.2374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T07:04:02.4375732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T07:04:02.6381928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T07:04:02.8376093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-22T07:04:03.0376778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T07:04:03.2378372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T07:04:03.4379683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T07:04:03.6373422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T07:04:03.8373935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-22T07:04:04.0378349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T07:04:04.2379690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T07:04:04.4380691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T07:04:04.6382566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-22T07:04:04.8373217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T07:04:05.0374110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T07:04:05.2375135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-22T07:04:05.4380267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T07:04:05.6381087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T07:04:05.8371900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T07:04:06.0373323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T07:04:06.2374683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T07:04:06.4375628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T07:04:06.6377245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T07:04:06.8377923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T07:04:07.0379383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T07:04:07.2379875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T07:04:07.4377029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T07:04:07.6377355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T07:04:07.8379570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T07:04:08.0380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T07:04:08.2381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T07:04:08.4373327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T07:04:08.6375290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T07:04:08.8376649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T07:04:09.0376627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T07:04:09.2377682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T07:04:09.4373027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T07:04:09.6375189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T07:04:09.8374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T07:04:10.0377290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T07:04:10.2373664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T07:04:10.4375254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T07:04:10.6376142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T07:04:10.8377666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T07:04:11.0378029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T07:04:11.2380003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T07:04:11.4380790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T07:04:11.6381946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T07:04:11.8373401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T07:04:12.0374444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T07:04:12.2375653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T07:04:12.4376661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T07:04:12.6378376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T07:04:12.8379360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T07:04:13.0380512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T07:04:13.2381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-22T07:04:13.4372636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T07:04:13.6374251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T07:04:13.8377295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T07:04:14.0377453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T07:04:14.2379294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T07:04:14.4380142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T07:04:14.6382245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-22T07:04:14.8372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T07:04:15.0376227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-22T07:04:15.2377402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T07:04:15.4378337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T07:04:15.6380041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T07:04:15.8380895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-22T07:04:16.0381657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T07:04:16.2373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T07:04:16.4373371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T07:04:16.6379325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T07:04:16.8381204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T07:04:17.0374759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T07:04:17.2378734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T07:04:17.4380942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T07:04:17.6381900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-22T07:04:17.8372907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T07:04:18.0374706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-22T07:04:18.2375677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T07:04:18.4376719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T07:04:18.6378626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-22T07:04:18.8378746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T07:04:19.0380276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T07:04:19.2380817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T07:04:19.4372024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T07:04:19.6374137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T07:04:19.8375543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T07:04:20.0375372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T07:04:20.2376821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-22T07:04:20.4379315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T07:04:20.6380509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T07:04:20.8381195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T07:04:21.0371663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-22T07:04:21.2373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T07:04:21.4375587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T07:04:21.6375796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T07:04:21.8377345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T07:04:22.0377448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T07:04:22.2379238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T07:04:22.4380112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T07:04:22.6381460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T07:04:22.8372854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T07:04:23.0373846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T07:04:23.2374870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T07:04:23.4376078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T07:04:23.6378092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T07:04:23.8377804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-22T07:04:24.0377490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T07:04:24.2379560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T07:04:24.4379075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T07:04:24.6381315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T07:04:24.8378057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T07:04:25.0378764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T07:04:25.2379437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T07:04:25.4377396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T07:04:25.6377998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T07:04:25.8380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T07:04:26.0380266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T07:04:26.2372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T07:04:26.4372962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T07:04:26.6373983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T07:04:26.8376282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T07:04:27.0375768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-22T07:04:27.2377546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T07:04:27.4379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T07:04:27.6380581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T07:04:27.8381363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T07:04:28.0373215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T07:04:28.2372477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-22T07:04:28.4375528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T07:04:28.6372394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-22T07:04:28.8373977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T07:04:29.0374875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T07:04:29.2375131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T07:04:29.4372955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T07:04:29.6373534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T07:04:29.8375312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T07:04:30.0375987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T07:04:30.2378937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T07:04:30.4379630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T07:04:30.6381364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T07:04:30.8373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T07:04:31.0373863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T07:04:31.2374351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-22T07:04:31.4376701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-22T07:04:31.6377088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T07:04:31.8379221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T07:04:32.0379051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T07:04:32.2379970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T07:04:32.4372327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T07:04:32.6373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T07:04:32.8375367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T07:04:33.0375715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T07:04:33.2372595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T07:04:33.4374796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T07:04:33.6439985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T07:04:33.8378741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T07:04:34.0378297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T07:04:34.2381423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T07:04:34.4372749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T07:04:34.6373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T07:04:34.8375997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T07:04:35.0381647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T07:04:35.2379005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T07:04:35.4381269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T07:04:35.6381511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T07:04:35.8372283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-22T07:04:36.0374008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T07:04:36.2374670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T07:04:36.4377137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T07:04:36.6377102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-22T07:04:36.8379159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-22T07:04:37.0374192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T07:04:37.2375589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T07:04:37.4377729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T07:04:37.6426032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T07:04:37.8379562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T07:04:38.0379780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T07:04:38.2380943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T07:04:38.4373712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T07:04:38.6374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T07:04:38.8375927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T07:04:39.0376072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T07:04:39.2376543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T07:04:39.4380799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T07:04:39.6372342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T07:04:39.8375127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T07:04:40.0375505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T07:04:40.2376593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-22T07:04:40.4377825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T07:04:40.6378713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T07:04:40.8379578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T07:04:41.0381388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T07:04:41.2380441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T07:04:41.4381073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:04:41.6372654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:04:41.8380440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-22T07:04:42.0373138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-22T07:04:42.2375698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:04:42.4376676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:04:42.6378009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T07:04:42.8378876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-22T07:04:43.0380278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T07:04:43.2381629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-22T07:04:43.4373154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-22T07:04:43.6374446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:04:43.8375091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:04:44.0375630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-22T07:04:44.2377134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-22T07:04:44.4378225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-22T07:04:44.6379255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T07:04:44.8380779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:04:45.0382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:04:45.2373321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:04:45.4375471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:04:45.6374969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T07:04:45.8377530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T07:04:46.0377999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T07:04:46.2379294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T07:04:46.4375280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T07:04:46.6376135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T07:04:46.8377765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T07:04:47.0378632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T07:04:47.2379561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T07:04:47.4380170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T07:04:47.6382229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T07:04:47.8373089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T07:04:48.0373620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T07:04:48.2374219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T07:04:48.4375831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:04:48.6378055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T07:04:48.8378810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:04:49.0379800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:04:49.2380480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-22T07:04:49.4371768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:04:49.6374681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T07:04:49.8375227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T07:04:50.0375946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-22T07:04:50.2377204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-22T07:04:50.4377975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T07:04:50.6380114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-22T07:04:50.8380874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:04:51.0382296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:04:51.2373906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-22T07:04:51.4375715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-22T07:04:51.6376394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-22T07:04:51.8377742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T07:04:52.0378162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-22T07:04:52.2379334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T07:04:52.4380622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-22T07:04:52.6373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T07:04:52.8375244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:04:53.0375431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:04:53.2377033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-22T07:04:53.4377612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-22T07:04:53.6380091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:04:53.8379922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T07:04:54.0381600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:04:54.2372701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T07:04:54.4374315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T07:04:54.6375880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T07:04:54.8373795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T07:04:55.0374599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T07:04:55.2375777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T07:04:55.4373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T07:04:55.6374328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T07:04:55.8375179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T07:04:56.0376904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T07:04:56.2377131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T07:04:56.4378541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-22T07:04:56.6380124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T07:04:56.8379592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T07:04:57.0380239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T07:04:57.2381867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T07:04:57.4372639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T07:04:57.6374280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T07:04:57.8375619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:04:58.0376421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:04:58.2377466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:04:58.4379073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-22T07:04:58.6381035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T07:04:58.8381702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:04:59.0372498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:04:59.2373472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:04:59.4374820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:04:59.6375644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:04:59.8377432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:05:00.0377579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T07:05:00.2379625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:05:00.4380986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T07:05:00.6381854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T07:05:00.8373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:05:01.0373740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T07:05:01.2375493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-22T07:05:01.4376476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T07:05:01.6377218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-22T07:05:01.8378257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T07:05:02.0379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T07:05:02.2374461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T07:05:02.4375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T07:05:02.6376851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T07:05:02.8376563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T07:05:03.0378629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T07:05:03.2380293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T07:05:03.4380531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T07:05:03.6380427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T07:05:03.8372301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T07:05:04.0372709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T07:05:04.2374479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T07:05:04.4375529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T07:05:04.6377703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T07:05:04.8379129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T07:05:05.0379566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T07:05:05.2380190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T07:05:05.4382350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T07:05:05.6373026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T07:05:05.8375170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T07:05:06.0375015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-22T07:05:06.2375826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T07:05:06.4377801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T07:05:06.6379029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T07:05:06.8379718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-22T07:05:07.0380642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T07:05:07.2372936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T07:05:07.4374814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T07:05:07.6374556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T07:05:07.8377044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-22T07:05:08.0377261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T07:05:08.2371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T07:05:08.4373675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-22T07:05:08.6374204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-22T07:05:08.8376264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T07:05:09.0376595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-22T07:05:09.2377615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-09-22T07:05:09.4379913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-09-22T07:05:09.6374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-22T07:05:09.8377267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T07:05:10.0377142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-22T07:05:10.2378947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-09-22T07:05:10.4380412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-09-22T07:05:10.6380409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-22T07:05:10.8373494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-22T07:05:11.0373778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-22T07:05:11.2374423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-09-22T07:05:11.4376717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-09-22T07:05:11.6377106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-09-22T07:05:11.8379105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-22T07:05:12.0380506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T07:05:12.2374104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-22T07:05:12.4376021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-09-22T07:05:12.6376448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-09-22T07:05:12.8377810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-09-22T07:05:13.0379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-09-22T07:05:13.2379325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-09-22T07:05:13.4380755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-09-22T07:05:13.6371716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-22T07:05:13.8373957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-22T07:05:14.0375335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T07:05:14.2376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-22T07:05:14.4378544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-22T07:05:14.6379115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-09-22T07:05:14.8381308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-09-22T07:05:15.0381943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-22T07:05:15.2373400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-09-22T07:05:15.4375540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-09-22T07:05:15.6375179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-09-22T07:05:15.8376979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-09-22T07:05:16.0377403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-22T07:05:16.2378460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T07:05:16.4379760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T07:05:16.6381053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-09-22T07:05:16.8372053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-22T07:05:17.0372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-09-22T07:05:17.2374562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-22T07:05:17.4375056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-09-22T07:05:17.6377427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-22T07:05:17.8378096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-22T07:05:18.0380069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-22T07:05:18.2380397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-09-22T07:05:18.4382067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-22T07:05:18.6372402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-22T07:05:18.8374189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T07:05:19.0375702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T07:05:19.2375838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-22T07:05:19.4377888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-22T07:05:19.6379054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-22T07:05:19.8381145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-22T07:05:20.0381628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-22T07:05:20.2372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-22T07:05:20.4374686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-22T07:05:20.6375825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-22T07:05:20.8376794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-22T07:05:21.0376864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-22T07:05:21.2378629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-22T07:05:21.4380385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-22T07:05:21.6381169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T07:05:21.8381978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-22T07:05:22.0372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T07:05:22.2374548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-22T07:05:22.4375124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-22T07:05:22.6377422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-22T07:05:22.8377279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T07:05:23.0379698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T07:05:23.2379977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T07:05:23.4382071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T07:05:23.6372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T07:05:23.8374100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T07:05:24.0375022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T07:05:24.2376005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T07:05:24.4376754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T07:05:24.6377952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-22T07:05:24.8379537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-22T07:05:25.0380719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-22T07:05:25.2372038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-22T07:05:25.4373735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T07:05:25.6374812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-22T07:05:25.8375843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-22T07:05:26.0377069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-22T07:05:26.2377737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T07:05:26.4379434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-22T07:05:26.6381319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-22T07:05:26.8381958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T07:05:27.0372338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T07:05:27.2373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T07:05:27.4374872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T07:05:27.6377023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-22T07:05:27.8377025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-22T07:05:28.0378301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-22T07:05:28.2379678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T07:05:28.4381149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-22T07:05:28.6373056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-22T07:05:28.8380498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T07:05:29.0372723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-22T07:05:29.2373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-22T07:05:29.4372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-22T07:05:29.6374260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-22T07:05:29.8374322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-22T07:05:30.0375808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T07:05:30.2376981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-22T07:05:30.4381429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-22T07:05:30.6373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-22T07:05:30.8373335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-22T07:05:31.0381605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-22T07:05:31.2371808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-22T07:05:31.4373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-22T07:05:31.6374727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-22T07:05:31.8376464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T07:05:32.0378460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-22T07:05:32.2379427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-22T07:05:32.4381976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-22T07:05:32.6372232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-22T07:05:32.8373832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T07:05:33.0374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-22T07:05:33.2376692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-22T07:05:33.4378216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T07:05:33.6380245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-22T07:05:33.8381525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-22T07:05:34.0371989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-22T07:05:34.2374056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-22T07:05:34.4375503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T07:05:34.6375711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-22T07:05:34.8374871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-22T07:05:35.0376004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-22T07:05:35.2377806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-22T07:05:35.4378545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-22T07:05:35.6380449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-22T07:05:35.8381040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-22T07:05:36.0373089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-22T07:05:36.2373204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-22T07:05:36.4375747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-22T07:05:36.6375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-22T07:05:36.8377680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-22T07:05:37.0378639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-22T07:05:37.2380441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-22T07:05:37.4380944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-22T07:05:37.6382150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-22T07:05:37.8373396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-22T07:05:38.0374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-22T07:05:38.2375794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-22T07:05:38.4376761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-22T07:05:38.6377951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T07:05:38.8378755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-22T07:05:39.0380277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-22T07:05:39.2380738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T07:05:39.4372718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-22T07:05:39.6373559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T07:05:39.8375787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-22T07:05:40.0376434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-22T07:05:40.2376947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-22T07:05:40.4378288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T07:05:40.6378685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-22T07:05:40.8380925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-22T07:05:41.0381709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T07:05:41.2372724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-22T07:05:41.4374015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-22T07:05:41.6381029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-22T07:05:41.8381985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-22T07:05:42.0371650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T07:05:42.2379628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T07:05:42.4380436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T07:05:42.6381241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T07:05:42.8372873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T07:05:43.0374019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T07:05:43.2375584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-22T07:05:43.4377917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-22T07:05:43.6379197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-22T07:05:43.8381374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-22T07:05:44.0380874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-22T07:05:44.2373034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T07:05:44.4373930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T07:05:44.6375150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-22T07:05:44.8376217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-22T07:05:45.0378238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-22T07:05:45.2379382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-22T07:05:45.4380705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-22T07:05:45.6379622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-22T07:05:45.8373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-22T07:05:46.0373081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-22T07:05:46.2375146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-22T07:05:46.4377113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-22T07:05:46.6377114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-22T07:05:46.8378665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T07:05:47.0379274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-22T07:05:47.2380899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-22T07:05:47.4383092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-22T07:05:47.6373842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-22T07:05:47.8374873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T07:05:48.0375425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-22T07:05:48.2376351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-22T07:05:48.4377998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-22T07:05:48.6379060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-22T07:05:48.8380758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-22T07:05:49.0381178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-22T07:05:49.2373328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T07:05:49.4378434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-22T07:05:49.6409398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-22T07:05:49.8380751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-22T07:05:50.0380536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T07:05:50.2372853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-22T07:05:50.4374134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-22T07:05:50.6374981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-22T07:05:50.8376535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-22T07:05:51.0377309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-22T07:05:51.2377830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-22T07:05:51.4379841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-22T07:05:51.6379939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-22T07:05:51.8381899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-22T07:05:52.0373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-22T07:05:52.2375986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-22T07:05:52.4376239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-22T07:05:52.6378199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-22T07:05:52.8379062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-22T07:05:53.0381063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-22T07:05:53.2381528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-22T07:05:53.4371450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-22T07:05:53.6374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-22T07:05:53.8374817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-22T07:05:54.0376546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-22T07:05:54.2377936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-22T07:05:54.4379421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-22T07:05:54.6379064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-22T07:05:54.8380878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-22T07:05:55.0372426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-22T07:05:55.2373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-22T07:05:55.4376965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-22T07:05:55.6378776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-22T07:05:55.8379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-22T07:05:56.0380624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-22T07:05:56.2382184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-22T07:05:56.4374147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-22T07:05:56.6373360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-22T07:05:56.8372847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-22T07:05:57.0375632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-22T07:05:57.2375902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T07:05:57.4377684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T07:05:57.6377123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T07:05:57.8378969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T07:05:58.0381096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-22T07:05:58.2372133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-22T07:05:58.4374527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-22T07:05:58.6376240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-22T07:05:58.8375520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T07:05:59.0378166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-22T07:05:59.2378774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-22T07:05:59.4380301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-22T07:05:59.6381215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-22T07:05:59.8372401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T07:06:00.0373819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T07:06:00.2374956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T07:06:00.4372519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T07:06:00.6375873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T07:06:00.8376432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T07:06:01.0377439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T07:06:01.2378817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T07:06:01.4379826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-22T07:06:01.6381493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T07:06:01.8380323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T07:06:02.0381497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T07:06:02.2372541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T07:06:02.4373971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-22T07:06:02.6374827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-22T07:06:02.8376256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-22T07:06:03.0377085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T07:06:03.2377474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T07:06:03.4379794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T07:06:03.6381244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-22T07:06:03.8371406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T07:06:04.0372814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T07:06:04.2374638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T07:06:04.4375599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T07:06:04.6373890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-22T07:06:04.8374757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T07:06:05.0374927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T07:06:05.2376206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T07:06:05.4377363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-22T07:06:05.6378903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T07:06:05.8380358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T07:06:06.0378778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T07:06:06.2380445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-22T07:06:06.4371593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T07:06:06.6373978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T07:06:06.8374727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T07:06:07.0375156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T07:06:07.2376850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-22T07:06:07.4378291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T07:06:07.6378672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-22T07:06:07.8380664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-22T07:06:08.0382535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-22T07:06:08.2372774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-22T07:06:08.4374216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-22T07:06:08.6375025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-22T07:06:08.8376520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-09-22T07:06:09.0377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-22T07:06:09.2380641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-09-22T07:06:09.4375328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-09-22T07:06:09.6376659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-09-22T07:06:09.8378116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-09-22T07:06:10.0378334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-09-22T07:06:10.2379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-09-22T07:06:10.4381576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-09-22T07:06:10.6373150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-09-22T07:06:10.8374300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-22T07:06:11.0376329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-09-22T07:06:11.2377678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-09-22T07:06:11.4378696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-09-22T07:06:11.6379748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-09-22T07:06:11.8380991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-09-22T07:06:12.0372068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-09-22T07:06:12.2373555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-09-22T07:06:12.4374105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-09-22T07:06:12.6376027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-09-22T07:06:12.8377766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-09-22T07:06:13.0378121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-09-22T07:06:13.2379235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-09-22T07:06:13.4380112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-09-22T07:06:13.6382321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-09-22T07:06:13.8373421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-09-22T07:06:14.0373019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-09-22T07:06:14.2374799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-09-22T07:06:14.4375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-09-22T07:06:14.6377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-09-22T07:06:14.8379602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-09-22T07:06:15.0380372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-09-22T07:06:15.2380969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-09-22T07:06:15.4378714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-09-22T07:06:15.6380630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-09-22T07:06:15.8381151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-09-22T07:06:16.0372293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-09-22T07:06:16.2373315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-09-22T07:06:16.4375489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-22T07:06:16.6376082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-09-22T07:06:16.8377183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-09-22T07:06:17.0378359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-09-22T07:06:17.2378959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-09-22T07:06:17.4380326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-09-22T07:06:17.6381115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-09-22T07:06:17.8373236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-09-22T07:06:18.0374459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-22T07:06:18.2375801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-22T07:06:18.4376848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-22T07:06:18.6377338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-22T07:06:18.8380116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-09-22T07:06:19.0380401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-09-22T07:06:19.2381683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-09-22T07:06:19.4372522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-22T07:06:19.6373556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-09-22T07:06:19.8375910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-09-22T07:06:20.0376030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-09-22T07:06:20.2377048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-09-22T07:06:20.4379290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-09-22T07:06:20.6379536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-09-22T07:06:20.8382072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-09-22T07:06:21.0372279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-09-22T07:06:21.2373218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-09-22T07:06:21.4375012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-09-22T07:06:21.6375808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-09-22T07:06:21.8378018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-09-22T07:06:22.0377534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-09-22T07:06:22.2379351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-09-22T07:06:22.4381033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-09-22T07:06:22.6381781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-09-22T07:06:22.8372432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-09-22T07:06:23.0373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-09-22T07:06:23.2374573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-09-22T07:06:23.4375315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-09-22T07:06:23.6377666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-09-22T07:06:23.8378948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-09-22T07:06:24.0379770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-09-22T07:06:24.2380331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-09-22T07:06:24.4372854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-09-22T07:06:24.6373486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-09-22T07:06:24.8374371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-09-22T07:06:25.0440015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-09-22T07:06:25.2376664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-09-22T07:06:25.4378680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-09-22T07:06:25.6378297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-09-22T07:06:25.8381402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-09-22T07:06:26.0382580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-09-22T07:06:26.2373028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-09-22T07:06:26.4374507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-09-22T07:06:26.6374939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-09-22T07:06:26.8377453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-09-22T07:06:27.0377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-09-22T07:06:27.2378254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-22T07:06:27.4380728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-09-22T07:06:27.6380853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T07:06:27.8373265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-09-22T07:06:28.0373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-22T07:06:28.2374549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:06:28.4376581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:06:28.6380870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-09-22T07:06:28.8372010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-22T07:06:29.0373677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T07:06:29.2374852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T07:06:29.4376559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T07:06:29.6377990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-22T07:06:29.8379427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:06:30.0381666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:06:30.2372866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:06:30.4374454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:06:30.6374369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:06:30.8375359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:06:31.0377193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:06:31.2378643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:06:31.4381269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:06:31.6372228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:06:31.8373135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:06:32.0374618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:06:32.2375345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:06:32.4379736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:06:32.6380077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:06:32.8381894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:06:33.0372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:06:33.2373677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:06:33.4375562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:06:33.6374879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:06:33.8377111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-22T07:06:34.0378264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T07:06:34.2379532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:06:34.4381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:06:34.6381715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:06:34.8372956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T07:06:35.0374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T07:06:35.2374701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:06:35.4376772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:06:35.6377508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:06:35.8379373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:06:36.0379939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T07:06:36.2381250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-22T07:06:36.4373145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T07:06:36.6373239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-22T07:06:36.8374967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-22T07:06:37.0376160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-22T07:06:37.2377437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-22T07:06:37.4379213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-22T07:06:37.6379779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T07:06:37.8380186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T07:06:38.0381013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-22T07:06:38.2372368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T07:06:38.4381903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T07:06:38.6380973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T07:06:38.8374768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T07:06:39.0377092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T07:06:39.2377541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T07:06:39.4379156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-22T07:06:39.6380105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-22T07:06:39.8378851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-22T07:06:40.0381704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-22T07:06:40.2382225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T07:06:40.4373260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T07:06:40.6375129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-22T07:06:40.8376319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-22T07:06:41.0377051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-09-22T07:06:41.2377236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-22T07:06:41.4379407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-22T07:06:41.6380586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T07:06:41.8381771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-09-22T07:06:42.0371822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-09-22T07:06:42.2373624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-09-22T07:06:42.4373673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-22T07:06:42.6375240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-22T07:06:42.8377765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-22T07:06:43.0378173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-09-22T07:06:43.2379514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-09-22T07:06:43.4380773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-09-22T07:06:43.6372333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-09-22T07:06:43.8373559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T07:06:44.0374316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-09-22T07:06:44.2375613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-22T07:06:44.4376518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-22T07:06:44.6378745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-22T07:06:44.8379300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-22T07:06:45.0379622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-22T07:06:45.2381909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-22T07:06:45.4373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-22T07:06:45.6374289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-09-22T07:06:45.8375548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T07:06:46.0376549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-09-22T07:06:46.2372671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-09-22T07:06:46.4379557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-09-22T07:06:46.6372940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-09-22T07:06:46.8374264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-09-22T07:06:47.0374458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-09-22T07:06:47.2373753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-09-22T07:06:47.4375159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-09-22T07:06:47.6376813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-09-22T07:06:47.8377014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-09-22T07:06:48.0378974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-09-22T07:06:48.2380124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-09-22T07:06:48.4381175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-09-22T07:06:48.6376495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-09-22T07:06:48.8378863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-09-22T07:06:49.0379423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-09-22T07:06:49.2380980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-09-22T07:06:49.4381611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-09-22T07:06:49.6373312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-09-22T07:06:49.8374638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-09-22T07:06:50.0375365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-09-22T07:06:50.2376109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-09-22T07:06:50.4378026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-09-22T07:06:50.6378534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-09-22T07:06:50.8379650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-09-22T07:06:51.0381765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-09-22T07:06:51.2372816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-09-22T07:06:51.4373590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-09-22T07:06:51.6374785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-09-22T07:06:51.8376222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-09-22T07:06:52.0378603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-09-22T07:06:52.2380984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-09-22T07:06:52.4381957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-09-22T07:06:52.6374313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-09-22T07:06:52.8376609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-09-22T07:06:53.0376783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-09-22T07:06:53.2378329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-09-22T07:06:53.4379482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-09-22T07:06:53.6380428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-09-22T07:06:53.8382434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-09-22T07:06:54.0373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-09-22T07:06:54.2376744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-09-22T07:06:54.4377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-09-22T07:06:54.6377974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-09-22T07:06:54.8380281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-09-22T07:06:55.0381062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-09-22T07:06:55.2382532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-09-22T07:06:55.4373318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-09-22T07:06:55.6379895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-09-22T07:06:55.8381467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-09-22T07:06:56.0382075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-09-22T07:06:56.2372591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-09-22T07:06:56.4380348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-09-22T07:06:56.6380911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-09-22T07:06:56.8371800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-09-22T07:06:57.0376462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-09-22T07:06:57.2377379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-09-22T07:06:57.4377487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-09-22T07:06:57.6379150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-09-22T07:06:57.8381710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-09-22T07:06:58.0377169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-09-22T07:06:58.2378108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-09-22T07:06:58.4380497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-09-22T07:06:58.6380807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-09-22T07:06:58.8374697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-09-22T07:06:59.0375393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-09-22T07:06:59.2375381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-09-22T07:06:59.4378116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-09-22T07:06:59.6453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-09-22T07:06:59.8373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-09-22T07:07:00.0373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-09-22T07:07:00.2374896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-09-22T07:07:00.4376436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-09-22T07:07:00.6372661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-09-22T07:07:00.8374902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-09-22T07:07:01.0374272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-09-22T07:07:01.2376281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-09-22T07:07:01.4377061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-09-22T07:07:01.6378695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-09-22T07:07:01.8380260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-09-22T07:07:02.0380938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-09-22T07:07:02.2372806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-09-22T07:07:02.4374337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-09-22T07:07:02.6374320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-09-22T07:07:02.8376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-09-22T07:07:03.0376986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-09-22T07:07:03.2377684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-09-22T07:07:03.4380111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-09-22T07:07:03.6380801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-09-22T07:07:03.8381378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-09-22T07:07:04.0373035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-09-22T07:07:04.2389636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-09-22T07:07:04.4375943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-09-22T07:07:04.6375311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-09-22T07:07:04.8377857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-09-22T07:07:05.0379636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-09-22T07:07:05.2380840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-09-22T07:07:05.4372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-09-22T07:07:05.6372554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-09-22T07:07:05.8374971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-09-22T07:07:06.0375350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-09-22T07:07:06.2376685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-09-22T07:07:06.4378579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-09-22T07:07:06.6379099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-09-22T07:07:06.8380589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-09-22T07:07:07.0381606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-09-22T07:07:07.2373165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-09-22T07:07:07.4375242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-09-22T07:07:07.6375020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-09-22T07:07:07.8373331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-09-22T07:07:08.0374183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-09-22T07:07:08.2374875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-09-22T07:07:08.4377032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-09-22T07:07:08.6379992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-09-22T07:07:08.8381310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-09-22T07:07:09.0370811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-09-22T07:07:09.2372529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-09-22T07:07:09.4373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-09-22T07:07:09.6375870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-09-22T07:07:09.8377011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-09-22T07:07:10.0378069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-09-22T07:07:10.2379568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-09-22T07:07:10.4380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-09-22T07:07:10.6380404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T07:07:10.8373283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T07:07:11.0374770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T07:07:11.2375229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-09-22T07:07:11.4377378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-09-22T07:07:11.6376343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-09-22T07:07:11.8379045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T07:07:12.0379723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T07:07:12.2381017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T07:07:12.4372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T07:07:12.6372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-09-22T07:07:12.8374560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-09-22T07:07:13.0376267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-09-22T07:07:13.2377486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-09-22T07:07:13.4379191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-09-22T07:07:13.6379073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-09-22T07:07:13.8380529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-09-22T07:07:14.0381324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-09-22T07:07:14.2371700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-09-22T07:07:14.4374469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-09-22T07:07:14.6374839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-09-22T07:07:14.8375704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-09-22T07:07:15.0377227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-09-22T07:07:15.2378315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-09-22T07:07:15.4378896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-09-22T07:07:15.6380002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-09-22T07:07:15.8382275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-09-22T07:07:16.0372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-09-22T07:07:16.2373828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-09-22T07:07:16.4375856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-09-22T07:07:16.6376769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-09-22T07:07:16.8377642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-09-22T07:07:17.0378249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-09-22T07:07:17.2379726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-09-22T07:07:17.4381231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-09-22T07:07:17.6382709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-09-22T07:07:17.8373524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-09-22T07:07:18.0374302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-09-22T07:07:18.2375936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-09-22T07:07:18.4377271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-09-22T07:07:18.6372568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-09-22T07:07:18.8374289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-09-22T07:07:19.0374893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-09-22T07:07:19.2376440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-09-22T07:07:19.4379255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-09-22T07:07:19.6380912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-09-22T07:07:19.8382385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-09-22T07:07:20.0373211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-09-22T07:07:20.2374552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-09-22T07:07:20.4375429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-09-22T07:07:20.6376483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-09-22T07:07:20.8378260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T07:07:21.0378743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-09-22T07:07:21.2380898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-09-22T07:07:21.4382232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-09-22T07:07:21.6373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-09-22T07:07:21.8374090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-09-22T07:07:22.0374652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-09-22T07:07:22.2376352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-09-22T07:07:22.4377324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-09-22T07:07:22.6378890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-09-22T07:07:22.8379557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-09-22T07:07:23.0380703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-09-22T07:07:23.2371629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-09-22T07:07:23.4373886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-09-22T07:07:23.6376218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-09-22T07:07:23.8377430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-09-22T07:07:24.0378759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-09-22T07:07:24.2378511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-09-22T07:07:24.4379601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-09-22T07:07:24.6381355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-09-22T07:07:24.8371530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-09-22T07:07:25.0372305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-09-22T07:07:25.2374565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-09-22T07:07:25.4376187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-09-22T07:07:25.6377551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-09-22T07:07:25.8378635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-09-22T07:07:26.0379050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-09-22T07:07:26.2379937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-09-22T07:07:26.4380764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-09-22T07:07:26.6373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-09-22T07:07:26.8374151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-09-22T07:07:27.0376427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-09-22T07:07:27.2376532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-09-22T07:07:27.4378417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-09-22T07:07:27.6378890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-09-22T07:07:27.8379883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-09-22T07:07:28.0381244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-09-22T07:07:28.2380567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-09-22T07:07:28.4381845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-09-22T07:07:28.6373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-09-22T07:07:28.8373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-09-22T07:07:29.0394167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-09-22T07:07:29.2376591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-09-22T07:07:29.4377429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-09-22T07:07:29.6379333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-09-22T07:07:29.8379995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-09-22T07:07:30.0381484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-09-22T07:07:30.2372695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-09-22T07:07:30.4373754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-09-22T07:07:30.6374076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-09-22T07:07:30.8376232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-09-22T07:07:31.0377627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-09-22T07:07:31.2378323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-09-22T07:07:31.4379382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-09-22T07:07:31.6381069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-09-22T07:07:31.8382784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-09-22T07:07:32.0371838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-09-22T07:07:32.2374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-09-22T07:07:32.4380005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-09-22T07:07:32.6381272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-09-22T07:07:32.8372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-09-22T07:07:33.0373690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-09-22T07:07:33.2374407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-09-22T07:07:33.4374571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-09-22T07:07:33.6376890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-09-22T07:07:33.8379162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-09-22T07:07:34.0379727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-09-22T07:07:34.2380195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-09-22T07:07:34.4382260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-09-22T07:07:34.6372276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-22T07:07:34.8374826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-22T07:07:35.0375121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-09-22T07:07:35.2376516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-22T07:07:35.4377764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-22T07:07:35.6379030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T07:07:35.8380763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T07:07:36.0381729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T07:07:36.2372270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T07:07:36.4374163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T07:07:36.6394552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-09-22T07:07:36.8380259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-22T07:07:37.0380358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-09-22T07:07:37.2381899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-09-22T07:07:37.4377022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-22T07:07:37.6377539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-22T07:07:37.8379021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-09-22T07:07:38.0380129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-22T07:07:38.2380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-09-22T07:07:38.4371533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-09-22T07:07:38.6373831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-22T07:07:38.8374462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-22T07:07:39.0375405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-09-22T07:07:39.2376286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-09-22T07:07:39.4378436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-09-22T07:07:39.6379385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-09-22T07:07:39.8381390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-09-22T07:07:40.0381923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-09-22T07:07:40.2372727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-09-22T07:07:40.4375060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-09-22T07:07:40.6375043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-09-22T07:07:40.8376795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-09-22T07:07:41.0377790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-09-22T07:07:41.2378178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-09-22T07:07:41.4380546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-09-22T07:07:41.6380855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-09-22T07:07:41.8373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-09-22T07:07:42.0373224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-09-22T07:07:42.2374800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-09-22T07:07:42.4375797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-09-22T07:07:42.6376582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-09-22T07:07:42.8379324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-09-22T07:07:43.0379928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-09-22T07:07:43.2373595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-09-22T07:07:43.4374850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-09-22T07:07:43.6375243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-09-22T07:07:43.8377089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-09-22T07:07:44.0383409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-09-22T07:07:44.2378703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-22T07:07:44.4381204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-22T07:07:44.6382165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-09-22T07:07:44.8373153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-22T07:07:45.0372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-22T07:07:45.2374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-22T07:07:45.4376700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-22T07:07:45.6377223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-22T07:07:45.8381882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-22T07:07:46.0373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T07:07:46.2374363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:07:46.4376162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T07:07:46.6376625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:07:46.8377198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:07:47.0379669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:07:47.2381477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:07:47.4374394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:07:47.6374630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:07:47.8381630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:07:48.0372889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T07:07:48.2373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:07:48.4374689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:07:48.6376070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T07:07:48.8376961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T07:07:49.0377480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-22T07:07:49.2379941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-22T07:07:49.4376102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-22T07:07:49.6376379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T07:07:49.8377129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-22T07:07:50.0379093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-22T07:07:50.2379231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-22T07:07:50.4381496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-22T07:07:50.6372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-22T07:07:50.8373724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T07:07:51.0374618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-09-22T07:07:51.2379236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-09-22T07:07:51.4381200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-09-22T07:07:51.6381814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-09-22T07:07:51.8372699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-09-22T07:07:52.0373912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-09-22T07:07:52.2374371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T07:07:52.4380128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-22T07:07:52.6381732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-09-22T07:07:52.8373167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-22T07:07:53.0378546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-09-22T07:07:53.2379530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-22T07:07:53.4381034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T07:07:53.6381004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-22T07:07:53.8373275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-22T07:07:54.0376089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T07:07:54.2378495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T07:07:54.4382882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-22T07:07:54.6373252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T07:07:54.8374346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:07:55.0375665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:07:55.2375922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:07:55.4377512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T07:07:55.6380024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T07:07:55.8382206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:07:56.0373489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:07:56.2373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:07:56.4375471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:07:56.6381602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-22T07:07:56.8379615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:07:57.0381107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:07:57.2381490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:07:57.4373721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:07:57.6374258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:07:57.8377727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:07:58.0378105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T07:07:58.2379739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:07:58.4381132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:07:58.6372045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:07:58.8372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:07:59.0374521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:07:59.2376099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:07:59.4376996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:07:59.6377983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:07:59.8378966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:08:00.0380167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:08:00.2380906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:08:00.4376883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:08:00.6376819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:08:00.8377466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:08:01.0379113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:08:01.2380485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:08:01.4372370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:08:01.6373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:08:01.8374884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:08:02.0375983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:08:02.2377331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:08:02.4378595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:08:02.6380052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:08:02.8374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:08:03.0374647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:08:03.2376222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:08:03.4376477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:08:03.6378400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:08:03.8382237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:08:04.0372415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:08:04.2379699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T07:08:04.4374930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:08:04.6376556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:08:04.8377026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:08:05.0378144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:08:05.2379734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:08:05.4381305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:08:05.6381507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:08:05.8373401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:08:06.0373265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:08:06.2374967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:08:06.4377050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:08:06.6377971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:08:06.8378972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:08:07.0380219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:08:07.2380720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:08:07.4373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:08:07.6374046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:08:07.8374741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:08:08.0375603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:08:08.2377502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:08:08.4378762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:08:08.6380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:08:08.8380115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:08:09.0382130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:08:09.2373271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:08:09.4375514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:08:09.6375768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:08:09.8376755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:08:10.0377965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:08:10.2378703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:08:10.4380495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:08:10.6381968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:08:10.8373382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:08:11.0373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:08:11.2374694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:08:11.4377043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:08:11.6378821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:08:11.8379750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:08:12.0341840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:08:12.2381798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:08:12.4373211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:08:12.6375250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:08:12.8375712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:08:13.0376061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:08:13.2377722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:08:13.4372134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:08:13.6373876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:08:13.8375562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:08:14.0376699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:08:14.2377468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:08:14.4378883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:08:14.6357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:08:14.8380932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:08:15.0373686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:08:15.2375278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:08:15.4376918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:08:15.6377199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:08:15.8379548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:08:16.0379195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:08:16.2379186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:08:16.4379553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-22T07:08:16.6382020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:08:16.8381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:08:17.0381878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T07:08:17.2377517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:08:17.4378494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:08:17.6379799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-22T07:08:17.8381028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-22T07:08:18.0371977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:08:18.2373024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:08:18.4374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:08:18.6375800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-09-22T07:08:18.8376831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:08:19.0377739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:08:19.2379209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:08:19.4374822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:08:19.6374650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:08:19.8372756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:08:20.0376940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:08:20.2377367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:08:20.4379209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-22T07:08:20.6379361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:08:20.8381759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:08:21.0373315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T07:08:21.2374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:08:21.4374658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:08:21.6376375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T07:08:21.8378428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:08:22.0378406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:08:22.2380155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T07:08:22.4381533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:08:22.6371720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:08:22.8373524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:08:23.0374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-22T07:08:23.2375348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:08:23.4377792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:08:23.6378021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:08:23.8380361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:08:24.0372340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:08:24.2372722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:08:24.4380944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:08:24.6382084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T07:08:24.8373795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:08:25.0373428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-22T07:08:25.2375026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-22T07:08:25.4375832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-09-22T07:08:25.6377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-22T07:08:25.8374314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-09-22T07:08:26.0374874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-22T07:08:26.2374734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T07:08:26.4377317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T07:08:26.6377915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T07:08:26.8380300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-22T07:08:27.0380417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:08:27.2371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:08:27.4374054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:08:27.6374627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:08:27.8375127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:08:28.0376412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:08:28.2377790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:08:28.4379676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:08:28.6379830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:08:28.8381973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:08:29.0372047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:08:29.2373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:08:29.4375426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:08:29.6378233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T07:08:29.8379274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:08:30.0379776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:08:30.2381618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:08:30.4373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T07:08:30.6376081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:08:30.8377260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:08:31.0378056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T07:08:31.2378249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:08:31.4380434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:08:31.6381681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T07:08:31.8373677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:08:32.0374312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:08:32.2374316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:08:32.4375186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:08:32.6375649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:08:32.8376116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:08:33.0378474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:08:33.2378832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:08:33.4380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:08:33.6380880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-22T07:08:33.8372698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:08:34.0373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:08:34.2374746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:08:34.4376486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:08:34.6374655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:08:34.8375769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:08:35.0377151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:08:35.2378330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:08:35.4379712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-22T07:08:35.6380065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:08:35.8381469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:08:36.0372066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:08:36.2373732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:08:36.4374538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T07:08:36.6377373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:08:36.8377511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:08:37.0407933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:08:37.2379432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-22T07:08:37.4380104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:08:37.6370987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-22T07:08:37.8373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-22T07:08:38.0374480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-22T07:08:38.2375572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-22T07:08:38.4377211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-22T07:08:38.6378491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:08:38.8379451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T07:08:39.0380430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T07:08:39.2381970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:08:39.4373471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T07:08:39.6374967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:08:39.8375246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:08:40.0376492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T07:08:40.2377956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T07:08:40.4380921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:08:40.6382623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:08:40.8373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:08:41.0374163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:08:41.2376439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:08:41.4376628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:08:41.6377853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:08:41.8377885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:08:42.0380564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:08:42.2383448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:08:42.4372401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:08:42.6374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:08:42.8378860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:08:43.0372466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:08:43.2372833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T07:08:43.4375487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T07:08:43.6375304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:08:43.8376947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-22T07:08:44.0378073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:08:44.2378228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:08:44.4379539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:08:44.6381871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:08:44.8381805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:08:45.0373583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:08:45.2374423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:08:45.4377603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:08:45.6378536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:08:45.8379416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:08:46.0380512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:08:46.2372653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:08:46.4373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:08:46.6373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:08:46.8375848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T07:08:47.0377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:08:47.2378906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:08:47.4373299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:08:47.6375127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T07:08:47.8376230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:08:48.0377726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:08:48.2378593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:08:48.4379727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:08:48.6380695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:08:48.8381776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T07:08:49.0373451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:08:49.2374649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:08:49.4375341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:08:49.6376514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:08:49.8377503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T07:08:50.0372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:08:50.2373083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:08:50.4375137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:08:50.6376154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:08:50.8377190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:08:51.0378167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-22T07:08:51.2380271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:08:51.4381705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:08:51.6381798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T07:08:51.8373892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-09-22T07:08:52.0374394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:08:52.2375907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T07:08:52.4377041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-09-22T07:08:52.6377404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-09-22T07:08:52.8379521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-09-22T07:08:53.0380020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-09-22T07:08:53.2381685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T07:08:53.4372700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T07:08:53.6374072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T07:08:53.8379628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-09-22T07:08:54.0380543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T07:08:54.2372615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T07:08:54.4375626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T07:08:54.6377429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T07:08:54.8379281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T07:08:55.0377419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-09-22T07:08:55.2380417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T07:08:55.4380734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-09-22T07:08:55.6371353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-09-22T07:08:55.8373767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-09-22T07:08:56.0374586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-22T07:08:56.2375999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-09-22T07:08:56.4377449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-09-22T07:08:56.6401804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-22T07:08:56.8378047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-22T07:08:57.0377606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T07:08:57.2379455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T07:08:57.4382256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T07:08:57.6372607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T07:08:57.8374469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T07:08:58.0374414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T07:08:58.2376308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T07:08:58.4377877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T07:08:58.6378574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-22T07:08:58.8380388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-22T07:08:59.0380983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-09-22T07:08:59.2381930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-09-22T07:08:59.4375983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:08:59.6376369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T07:08:59.8377768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-09-22T07:09:00.0378630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-09-22T07:09:00.2380124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-09-22T07:09:00.4381415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T07:09:00.6372504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-09-22T07:09:00.8374489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-09-22T07:09:01.0375195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-09-22T07:09:01.2381091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-09-22T07:09:01.4373036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-09-22T07:09:01.6379728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-22T07:09:01.8380782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-22T07:09:02.0377740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-09-22T07:09:02.2375788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-09-22T07:09:02.4377427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-09-22T07:09:02.6377437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T07:09:02.8379449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T07:09:03.0381037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-09-22T07:09:03.2381683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-09-22T07:09:03.4373647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-09-22T07:09:03.6374121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-09-22T07:09:03.8374893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-09-22T07:09:04.0375797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T07:09:04.2377983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:09:04.4379205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:09:04.6378977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:09:04.8381160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-22T07:09:05.0370962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:09:05.2372929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-09-22T07:09:05.4374125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-22T07:09:05.6375680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-22T07:09:05.8376825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T07:09:06.0377691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:09:06.2379751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-22T07:09:06.4377974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:09:06.6378198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T07:09:06.8379549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:09:07.0381363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:09:07.2372806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:09:07.4374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:09:07.6374836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:09:07.8376030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:09:08.0376866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:09:08.2377794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-09-22T07:09:08.4379700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-22T07:09:08.6380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:09:08.8382256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:09:09.0372748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:09:09.2374504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:09:09.4375798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:09:09.6376112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:09:09.8378021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:09:10.0379471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:09:10.2379936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:09:10.4381719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:09:10.6371977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:09:10.8373726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:09:11.0375074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:09:11.2376446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:09:11.4378937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:09:11.6379707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:09:11.8379651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:09:12.0381316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:09:12.2373201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:09:12.4374341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:09:12.6375657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:09:12.8376963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:09:13.0377038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:09:13.2378887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:09:13.4380740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:09:13.6372183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:09:13.8373648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:09:14.0374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:09:14.2375545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:09:14.4377231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:09:14.6378539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:09:14.8378602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:09:15.0380208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:09:15.2381370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:09:15.4371580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:09:15.6374527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:09:15.8374706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:09:16.0375331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:09:16.2377862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:09:16.4378902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:09:16.6380496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:09:16.8380689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:09:17.0372348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:09:17.2373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:09:17.4374294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:09:17.6376965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:09:17.8381392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:09:18.0372935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:09:18.2373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:09:18.4375103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:09:18.6378466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:09:18.8380332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:09:19.0380298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:09:19.2382258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:09:19.4373713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:09:19.6374662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-22T07:09:19.8377806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-22T07:09:20.0381603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:09:20.2372320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:09:20.4374002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:09:20.6375216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T07:09:20.8376869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:09:21.0378506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:09:21.2380869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T07:09:21.4380366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:09:21.6373128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:09:21.8373578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:09:22.0375054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T07:09:22.2376414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:09:22.4378039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:09:22.6378944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:09:22.8380949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:09:23.0381350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:09:23.2372178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:09:23.4372899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:09:23.6375188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:09:23.8376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:09:24.0377284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:09:24.2382044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:09:24.4372897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:09:24.6374784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:09:24.8376486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:09:25.0376593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:09:25.2379467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:09:25.4380575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:09:25.6381513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:09:25.8371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:09:26.0373484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:09:26.2376767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:09:26.4377899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:09:26.6374991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:09:26.8376539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:09:27.0377252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:09:27.2379197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:09:27.4380452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:09:27.6381015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:09:27.8373326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:09:28.0373575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:09:28.2374534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:09:28.4376931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:09:28.6377469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:09:28.8378486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:09:29.0379435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:09:29.2380864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:09:29.4382902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:09:29.6372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:09:29.8374297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:09:30.0374904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:09:30.2376460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:09:30.4380754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:09:30.6381180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:09:30.8382583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:09:31.0373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:09:31.2373981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:09:31.4375400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:09:31.6376917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:09:31.8378193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:09:32.0378638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:09:32.2380483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:09:32.4381808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:09:32.6372582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:09:32.8374584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:09:33.0374664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:09:33.2376893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:09:33.4377419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:09:33.6378883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:09:33.8379926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:09:34.0380296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:09:34.2371730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:09:34.4373511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:09:34.6373737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:09:34.8375819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:09:35.0376686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:09:35.2377465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:09:35.4379594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:09:35.6381221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:09:35.8381986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:09:36.0377678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:09:36.2380058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:09:36.4381850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:09:36.6373333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:09:36.8374378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:09:37.0379437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:09:37.2380705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:09:37.4382855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:09:37.6373907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:09:37.8373754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:09:38.0375702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:09:38.2377014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:09:38.4377504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T07:09:38.6381691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:09:38.8372645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:09:39.0373145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-22T07:09:39.2374548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T07:09:39.4377899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:09:39.6380104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:09:39.8380427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:09:40.0381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:09:40.2373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:09:40.4374198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:09:40.6375252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:09:40.8376493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-22T07:09:41.0376771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:09:41.2379026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:09:41.4380115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T07:09:41.6381446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:09:41.8372314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:09:42.0373558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:09:42.2374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:09:42.4375836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:09:42.6377333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:09:42.8377641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:09:43.0379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:09:43.2380210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:09:43.4381772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:09:43.6378328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:09:43.8379651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:09:44.0378855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:09:44.2376751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:09:44.4378143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:09:44.6379573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:09:44.8380723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:09:45.0381881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:09:45.2378396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:09:45.4379487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:09:45.6380169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:09:45.8381459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:09:46.0372864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:09:46.2373727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T07:09:46.4374275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:09:46.6376651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-22T07:09:46.8376811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:09:47.0377764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:09:47.2379212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T07:09:47.4380764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:09:47.6373196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T07:09:47.8372751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:09:48.0374701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:09:48.2375741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:09:48.4377412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:09:48.6377601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T07:09:48.8379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T07:09:49.0380095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T07:09:49.2381143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:09:49.4373200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:09:49.6374125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:09:49.8375389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:09:50.0376416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:09:50.2377246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:09:50.4379174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:09:50.6372610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:09:50.8374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T07:09:51.0375751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:09:51.2376677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:09:51.4377993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:09:51.6374438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:09:51.8375745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:09:52.0376912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:09:52.2377818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:09:52.4379698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:09:52.6380384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:09:52.8382267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:09:53.0373131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:09:53.2373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:09:53.4372146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:09:53.6373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:09:53.8374784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:09:54.0375896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:09:54.2377052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:09:54.4378385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:09:54.6379234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:09:54.8379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:09:55.0380485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:09:55.2371841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:09:55.4373378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:09:55.6375010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:09:55.8376469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:09:56.0377182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:09:56.2377765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:09:56.4379081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:09:56.6374706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:09:56.8376351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:09:57.0377341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:09:57.2377803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T07:09:57.4379782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T07:09:57.6375463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T07:09:57.8377266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T07:09:58.0377603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:09:58.2378081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:09:58.4381653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:09:58.6380403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:09:58.8372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:09:59.0373866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:09:59.2375644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:09:59.4376063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:09:59.6376900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:09:59.8379340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T07:10:00.0379295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:10:00.2381291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-22T07:10:00.4373209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-22T07:10:00.6373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T07:10:00.8374664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T07:10:01.0376921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T07:10:01.2378330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:10:01.4380440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:10:01.6381484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:10:01.8381544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:10:02.0372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:10:02.2374746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:10:02.4375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:10:02.6376503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:10:02.8377692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:10:03.0378883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:10:03.2378850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:10:03.4382043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:10:03.6372651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:10:03.8374997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:10:04.0374550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:10:04.2376312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:10:04.4378248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:10:04.6378289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:10:04.8380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:10:05.0381055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:10:05.2381707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:10:05.4373812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:10:05.6374454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:10:05.8375327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:10:06.0376598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:10:06.2378287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:10:06.4379675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:10:06.6379680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:10:06.8380468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:10:07.0374136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:10:07.2374092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:10:07.4376379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:10:07.6375420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T07:10:07.8377247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:10:08.0378428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-22T07:10:08.2377559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-22T07:10:08.4379603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T07:10:08.6380345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:10:08.8381628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:10:09.0372351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T07:10:09.2373662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T07:10:09.4374838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:10:09.6376805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T07:10:09.8377591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:10:10.0378897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:10:10.2379656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:10:10.4381136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:10:10.6372625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:10:10.8373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:10:11.0374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:10:11.2375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:10:11.4377444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T07:10:11.6378277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T07:10:11.8379185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-22T07:10:12.0375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-22T07:10:12.2376586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T07:10:12.4377460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:10:12.6378610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:10:12.8379862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T07:10:13.0380767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:10:13.2372732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-22T07:10:13.4373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:10:13.6375028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:10:13.8375230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:10:14.0377641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:10:14.2377757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:10:14.4380076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:10:14.6381564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:10:14.8382009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:10:15.0372500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:10:15.2374039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-22T07:10:15.4375489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:10:15.6376846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T07:10:15.8377296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:10:16.0378658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:10:16.2379738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:10:16.4382031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:10:16.6377370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:10:16.8377766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:10:17.0380108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T07:10:17.2380149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:10:17.4381778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:10:17.6373226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:10:17.8373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:10:18.0375772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:10:18.2375914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:10:18.4377235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:10:18.6378749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:10:18.8380129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:10:19.0377363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:10:19.2379175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-22T07:10:19.4380841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-09-22T07:10:19.6381591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-22T07:10:19.8372742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:10:20.0373975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-22T07:10:20.2374993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:10:20.4375896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-22T07:10:20.6378190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:10:20.8378159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-22T07:10:21.0379811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:10:21.2380687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:10:21.4373022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:10:21.6373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:10:21.8374879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:10:22.0375563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:10:22.2377165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:10:22.4378412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:10:22.6380068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:10:22.8380922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:10:23.0381023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:10:23.2373009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:10:23.4375420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:10:23.6376623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:10:23.8377543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T07:10:24.0378918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:10:24.2380624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:10:24.4380243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:10:24.6371717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:10:24.8373083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:10:25.0371854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:10:25.2373280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:10:25.4375009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T07:10:25.6375682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:10:25.8377048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-22T07:10:26.0379688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:10:26.2380836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:10:26.4381252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:10:26.6372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:10:26.8374270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:10:27.0375122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:10:27.2376931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:10:27.4378340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:10:27.6379110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:10:27.8380400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:10:28.0381596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:10:28.2372333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:10:28.4374111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:10:28.6374993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:10:28.8377068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:10:29.0377516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:10:29.2378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:10:29.4379086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:10:29.6380160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:10:29.8382506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:10:30.0373479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:10:30.2374327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:10:30.4375952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:10:30.6376667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:10:30.8379247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:10:31.0379166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:10:31.2380656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:10:31.4382028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:10:31.6372722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:10:31.8374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:10:32.0374749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:10:32.2376148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:10:32.4377480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:10:32.6378141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:10:32.8379649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:10:33.0381587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:10:33.2372153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:10:33.4374324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:10:33.6374164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:10:33.8375946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:10:34.0376515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:10:34.2377620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:10:34.4376177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:10:34.6376940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:10:34.8374595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:10:35.0375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:10:35.2377751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:10:35.4380361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:10:35.6381517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:10:35.8373092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:10:36.0379393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:10:36.2380715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:10:36.4373353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:10:36.6373236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:10:36.8376014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:10:37.0381235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:10:37.2372170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:10:37.4380733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:10:37.6380481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:10:37.8381856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:10:38.0371934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:10:38.2372102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-22T07:10:38.4374811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-22T07:10:38.6378534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T07:10:38.8372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T07:10:39.0373472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-09-22T07:10:39.2375602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:10:39.4377159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T07:10:39.6378016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-09-22T07:10:39.8379035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-09-22T07:10:40.0374782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-09-22T07:10:40.2375941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-09-22T07:10:40.4378176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-09-22T07:10:40.6378835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-09-22T07:10:40.8372447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-09-22T07:10:41.0373167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-09-22T07:10:41.2374564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-09-22T07:10:41.4373869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-09-22T07:10:41.6374804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-09-22T07:10:41.8376144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-22T07:10:42.0374440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T07:10:42.2375980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:10:42.4379583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-22T07:10:42.6381210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:10:42.8381878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-22T07:10:43.0373017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-09-22T07:10:43.2374179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T07:10:43.4375256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:10:43.6376976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:10:43.8374756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:10:44.0377423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:10:44.2377878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T07:10:44.4379796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-09-22T07:10:44.6380620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-22T07:10:44.8380811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:10:45.0371947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-22T07:10:45.2373586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:10:45.4376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-09-22T07:10:45.6378380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T07:10:45.8379599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-09-22T07:10:46.0379506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-09-22T07:10:46.2381459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-09-22T07:10:46.4373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-22T07:10:46.6374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:10:46.8374511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:10:47.0377055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-09-22T07:10:47.2378621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-09-22T07:10:47.4380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T07:10:47.6381201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-09-22T07:10:47.8374633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-09-22T07:10:48.0376048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-09-22T07:10:48.2377270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-09-22T07:10:48.4378216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-09-22T07:10:48.6379878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-09-22T07:10:48.8380757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-09-22T07:10:49.0381311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-09-22T07:10:49.2372472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-09-22T07:10:49.4374814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-09-22T07:10:49.6376123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-09-22T07:10:49.8376889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-09-22T07:10:50.0378023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-09-22T07:10:50.2378246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-09-22T07:10:50.4380517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-09-22T07:10:50.6381611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-09-22T07:10:50.8371942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-09-22T07:10:51.0372613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-09-22T07:10:51.2373878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-09-22T07:10:51.4377970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-09-22T07:10:51.6379464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-09-22T07:10:51.8379087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-22T07:10:52.0380964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-09-22T07:10:52.2372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-09-22T07:10:52.4374090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-09-22T07:10:52.6376021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-09-22T07:10:52.8376325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:10:53.0376798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-09-22T07:10:53.2378457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T07:10:53.4379242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:10:53.6380883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:10:53.8372365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-22T07:10:54.0373392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:10:54.2375058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:10:54.4375600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-22T07:10:54.6377768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:10:54.8377848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:10:55.0379431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T07:10:55.2380102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:10:55.4381598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-09-22T07:10:55.6373265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T07:10:55.8375074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T07:10:56.0375009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T07:10:56.2376399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-22T07:10:56.4377769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-22T07:10:56.6379434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-09-22T07:10:56.8380258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-09-22T07:10:57.0380883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-22T07:10:57.2372472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-09-22T07:10:57.4373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-09-22T07:10:57.6374571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-09-22T07:10:57.8375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-22T07:10:58.0376766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T07:10:58.2378272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-22T07:10:58.4380112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T07:10:58.6380125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-09-22T07:10:58.8381680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-09-22T07:10:59.0403290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-09-22T07:10:59.2374288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-09-22T07:10:59.4375766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-22T07:10:59.6375716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-09-22T07:10:59.8377235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-09-22T07:11:00.0378053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-09-22T07:11:00.2379920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-09-22T07:11:00.4380653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-09-22T07:11:00.6372792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-09-22T07:11:00.8372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-22T07:11:01.0374210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-09-22T07:11:01.2375649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-09-22T07:11:01.4377943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-09-22T07:11:01.6378300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-22T07:11:01.8379639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T07:11:02.0380717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-09-22T07:11:02.2381695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-09-22T07:11:02.4373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-09-22T07:11:02.6374254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-22T07:11:02.8376142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-09-22T07:11:03.0373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-22T07:11:03.2375211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T07:11:03.4372641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:11:03.6374863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T07:11:03.8375824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:11:04.0376599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:11:04.2377622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T07:11:04.4378887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:11:04.6375413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T07:11:04.8377118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-22T07:11:05.0378526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-09-22T07:11:05.2379780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-09-22T07:11:05.4380482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-22T07:11:05.6381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-09-22T07:11:05.8373135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T07:11:06.0375224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-09-22T07:11:06.2376598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-09-22T07:11:06.4376555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T07:11:06.6378075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-09-22T07:11:06.8379786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-09-22T07:11:07.0380383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T07:11:07.2381446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-09-22T07:11:07.4373254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T07:11:07.6374238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-09-22T07:11:07.8375540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-09-22T07:11:08.0375114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-09-22T07:11:08.2377204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-09-22T07:11:08.4378506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T07:11:08.6378390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-22T07:11:08.8382374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-09-22T07:11:09.0373328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T07:11:09.2374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T07:11:09.4376062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:11:09.6376053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-22T07:11:09.8377249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:11:10.0376514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:11:10.2379097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-22T07:11:10.4380455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-22T07:11:10.6380453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:11:10.8373103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:11:11.0372702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-09-22T07:11:11.2373855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-22T07:11:11.4375081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-22T07:11:11.6375002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:11:11.8375670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:11:12.0376630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T07:11:12.2378704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:11:12.4379497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:11:12.6373102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:11:12.8374717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:11:13.0375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T07:11:13.2375659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T07:11:13.4378288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:11:13.6380987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-22T07:11:13.8375851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:11:14.0376213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:11:14.2377873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:11:14.4379218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:11:14.6375900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:11:14.8379256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-22T07:11:15.0380851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-22T07:11:15.2378014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-22T07:11:15.4380191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-22T07:11:15.6380174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T07:11:15.8381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-22T07:11:16.0377873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:11:16.2379541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-22T07:11:16.4374364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T07:11:16.6375316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-22T07:11:16.8376911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:11:17.0377465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:11:17.2379077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:11:17.4380230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:11:17.6381286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:11:17.8372493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:11:18.0380670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:11:18.2372055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:11:18.4372806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:11:18.6375498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:11:18.8374765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:11:19.0372748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:11:19.2373945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:11:19.4375730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:11:19.6377998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:11:19.8380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:11:20.0376842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T07:11:20.2378471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T07:11:20.4380422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-22T07:11:20.6381035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:11:20.8381533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-22T07:11:21.0373069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:11:21.2374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-09-22T07:11:21.4375828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-09-22T07:11:21.6377213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T07:11:21.8377288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-09-22T07:11:22.0378429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-09-22T07:11:22.2380505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T07:11:22.4381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-09-22T07:11:22.6371947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-09-22T07:11:22.8374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:11:23.0374759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-22T07:11:23.2375595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:11:23.4377342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-22T07:11:23.6379428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-22T07:11:23.8380532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:11:24.0372159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T07:11:24.2373394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-22T07:11:24.4374278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:11:24.6375726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:11:24.8377223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:11:25.0373626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:11:25.2374919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:11:25.4376493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:11:25.6377388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:11:25.8377368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:11:26.0379077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:11:26.2381405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:11:26.4382624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:11:26.6373721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:11:26.8373890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:11:27.0375388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:11:27.2376532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-22T07:11:27.4378263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:11:27.6379544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-22T07:11:27.8380920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:11:28.0380980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-09-22T07:11:28.2373148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-22T07:11:28.4373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-22T07:11:28.6374938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:11:28.8377142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-09-22T07:11:29.0377565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-22T07:11:29.2378125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-09-22T07:11:29.4379726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-09-22T07:11:29.6381758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:11:29.8371571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-09-22T07:11:30.0373081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-09-22T07:11:30.2375136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-09-22T07:11:30.4375299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T07:11:30.6377707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T07:11:30.8377919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T07:11:31.0379325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T07:11:31.2380538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-09-22T07:11:31.4382688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-09-22T07:11:31.6373094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-09-22T07:11:31.8379007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-09-22T07:11:32.0379426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:11:32.2377492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:11:32.4377493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:11:32.6380012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-22T07:11:32.8376495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-09-22T07:11:33.0373797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-09-22T07:11:33.2374803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-09-22T07:11:33.4376691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-22T07:11:33.6378256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-22T07:11:33.8374989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-09-22T07:11:34.0376197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-09-22T07:11:34.2376140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T07:11:34.4378335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-22T07:11:34.6380046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-22T07:11:34.8380732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:11:35.0380994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-22T07:11:35.2372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-22T07:11:35.4373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:11:35.6375102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:11:35.8376155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-09-22T07:11:36.0377164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:11:36.2378310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:11:36.4379440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:11:36.6381180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:11:36.8378545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:11:37.0378850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:11:37.2374359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:11:37.4375030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:11:37.6375835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:11:37.8373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:11:38.0374070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:11:38.2374852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:11:38.4376445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:11:38.6378914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-22T07:11:38.8380924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:11:39.0372327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:11:39.2372497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:11:39.4374449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:11:39.6376284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:11:39.8377644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:11:40.0377874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:11:40.2379414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:11:40.4380545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:11:40.6381704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:11:40.8373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:11:41.0373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:11:41.2376454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:11:41.4377819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:11:41.6378701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:11:41.8378550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:11:42.0379211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:11:42.2380611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:11:42.4381746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:11:42.6373762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:11:42.8373339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:11:43.0374788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:11:43.2375930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:11:43.4377846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:11:43.6378214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:11:43.8380450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:11:44.0380426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:11:44.2372392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:11:44.4377911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:11:44.6378680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:11:44.8379653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:11:45.0380998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:11:45.2372212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:11:45.4373498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:11:45.6374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:11:45.8376730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:11:46.0378098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:11:46.2378748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:11:46.4380593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:11:46.6381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T07:11:46.8372827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:11:47.0373583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T07:11:47.2374585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:11:47.4374588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T07:11:47.6374818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:11:47.8376773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-22T07:11:48.0377197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T07:11:48.2378747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T07:11:48.4379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T07:11:48.6381296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:11:48.8373189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:11:49.0373596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:11:49.2375506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-22T07:11:49.4375438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:11:49.6377459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:11:49.8378907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:11:50.0379308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:11:50.2380319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:11:50.4382315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:11:50.6372912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:11:50.8374712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:11:51.0381069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:11:51.2382189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:11:51.4374289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:11:51.6375844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:11:51.8377425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:11:52.0377412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:11:52.2378505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:11:52.4380985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:11:52.6381559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:11:52.8373036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:11:53.0373917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:11:53.2380527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:11:53.4383212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:11:53.6372804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:11:53.8375366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:11:54.0375229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:11:54.2376377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:11:54.4379075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:11:54.6378939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T07:11:54.8381302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:11:55.0381632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:11:55.2372771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:11:55.4374792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:11:55.6375551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:11:55.8375198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:11:56.0412203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T07:11:56.2378173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:11:56.4380309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:11:56.6381019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-22T07:11:56.8372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:11:57.0372812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T07:11:57.2374324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:11:57.4376280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T07:11:57.6376691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-22T07:11:57.8378041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T07:11:58.0379460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-22T07:11:58.2380257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-22T07:11:58.4382524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-22T07:11:58.6372923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-22T07:11:58.8375023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-22T07:11:59.0373865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-22T07:11:59.2375863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-22T07:11:59.4377011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-22T07:11:59.6376616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-22T07:11:59.8378746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-22T07:12:00.0374840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-22T07:12:00.2377248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-22T07:12:00.4378493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-22T07:12:00.6379418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-09-22T07:12:00.8372478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-22T07:12:01.0372995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T07:12:01.2381588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T07:12:01.4373045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:12:01.6373660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:12:01.8375379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T07:12:02.0375917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:12:02.2376834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:12:02.4378877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:12:02.6381443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:12:02.8377870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:12:03.0379283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:12:03.2380045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:12:03.4373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:12:03.6373679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T07:12:03.8374891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:12:04.0375725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:12:04.2376975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T07:12:04.4379314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-22T07:12:04.6379139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-22T07:12:04.8380809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T07:12:05.0372355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-09-22T07:12:05.2372940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-22T07:12:05.4375872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-22T07:12:05.6376507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-22T07:12:05.8376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-09-22T07:12:06.0378427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-22T07:12:06.2379269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-09-22T07:12:06.4380324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T07:12:06.6382323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-22T07:12:06.8372968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-22T07:12:07.0374376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T07:12:07.2376036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T07:12:07.4376688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-09-22T07:12:07.6378201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-22T07:12:07.8378093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-22T07:12:08.0375648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-09-22T07:12:08.2376599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-22T07:12:08.4378405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-22T07:12:08.6379534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-22T07:12:08.8381020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-22T07:12:09.0372391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-22T07:12:09.2373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-22T07:12:09.4379224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-22T07:12:09.6380208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-22T07:12:09.8381459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-22T07:12:10.0372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-22T07:12:10.2373918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-09-22T07:12:10.4375423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-22T07:12:10.6375369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-22T07:12:10.8376375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-22T07:12:11.0378363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-09-22T07:12:11.2378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-09-22T07:12:11.4374960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-22T07:12:11.6376231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-22T07:12:11.8377740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-22T07:12:12.0378510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T07:12:12.2379674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-22T07:12:12.4381245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-22T07:12:12.6373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-22T07:12:12.8372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-22T07:12:13.0374634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:12:13.2375427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T07:12:13.4375744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T07:12:13.6379333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:12:13.8380496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T07:12:14.0381255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-22T07:12:14.2371456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:12:14.4373413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:12:14.6380630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:12:14.8381582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-22T07:12:15.0372031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:12:15.2373345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-22T07:12:15.4375827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-22T07:12:15.6376739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-22T07:12:15.8377237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T07:12:16.0377579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-22T07:12:16.2378582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-09-22T07:12:16.4380800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-22T07:12:16.6382236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-09-22T07:12:16.8373248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-09-22T07:12:17.0373860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-09-22T07:12:17.2374975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-22T07:12:17.4376616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-22T07:12:17.6377832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-09-22T07:12:17.8378463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-09-22T07:12:18.0378646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-09-22T07:12:18.2380414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-09-22T07:12:18.4381218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-09-22T07:12:18.6373579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-09-22T07:12:18.8374541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-09-22T07:12:19.0375211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-09-22T07:12:19.2376861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-22T07:12:19.4378372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-09-22T07:12:19.6379430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T07:12:19.8380252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-22T07:12:20.0377873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-22T07:12:20.2378828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-22T07:12:20.4380565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-22T07:12:20.6382164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-22T07:12:20.8373221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-22T07:12:21.0374794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-22T07:12:21.2374836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-22T07:12:21.4376123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-22T07:12:21.6377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-22T07:12:21.8378735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-22T07:12:22.0379197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-22T07:12:22.2381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-22T07:12:22.4372504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T07:12:22.6374010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-22T07:12:22.8375643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-22T07:12:23.0375128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-22T07:12:23.2377382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-22T07:12:23.4378642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-22T07:12:23.6379760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-09-22T07:12:23.8381280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-22T07:12:24.0382186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-22T07:12:24.2372529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-09-22T07:12:24.4374611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-09-22T07:12:24.6376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-09-22T07:12:24.8376440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-09-22T07:12:25.0377677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-09-22T07:12:25.2379309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-09-22T07:12:25.4380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-09-22T07:12:25.6380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-09-22T07:12:25.8373288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-09-22T07:12:26.0380150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-09-22T07:12:26.2381463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-09-22T07:12:26.4372048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-09-22T07:12:26.6373419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-09-22T07:12:26.8375642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-09-22T07:12:27.0376700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-09-22T07:12:27.2378127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-22T07:12:27.4378504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-22T07:12:27.6379190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-09-22T07:12:27.8380412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-22T07:12:28.0381073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-22T07:12:28.2373034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-22T07:12:28.4380818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-22T07:12:28.6375012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-22T07:12:28.8376477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-22T07:12:29.0378581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-22T07:12:29.2377920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-09-22T07:12:29.4380538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-22T07:12:29.6372510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-22T07:12:29.8374298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-22T07:12:30.0374385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-22T07:12:30.2375490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-22T07:12:30.4377731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-22T07:12:30.6374624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-22T07:12:30.8375975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-09-22T07:12:31.0376794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-22T07:12:31.2377609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-22T07:12:31.4379385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-22T07:12:31.6375741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-09-22T07:12:31.8377563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T07:12:32.0379065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T07:12:32.2380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T07:12:32.4381949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T07:12:32.6373421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-09-22T07:12:32.8375206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-22T07:12:33.0375606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-22T07:12:33.2376229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-22T07:12:33.4374700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-22T07:12:33.6374351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-22T07:12:33.8377184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-22T07:12:34.0377348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-22T07:12:34.2378602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T07:12:34.4379600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-22T07:12:34.6381473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-22T07:12:34.8373123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-09-22T07:12:35.0372958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:12:35.2374724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T07:12:35.4376741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:12:35.6373620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:12:35.8375783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T07:12:36.0375725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:12:36.2377362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:12:36.4379447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:12:36.6380114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:12:36.8380952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:12:37.0374045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:12:37.2374707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:12:37.4375824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:12:37.6377253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:12:37.8378451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:12:38.0379519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:12:38.2379354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:12:38.4380013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:12:38.6381996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:12:38.8372965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:12:39.0373311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:12:39.2373822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:12:39.4377803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:12:39.6378885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:12:39.8374113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-22T07:12:40.0374265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T07:12:40.2375848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:12:40.4378029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T07:12:40.6378085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:12:40.8377889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:12:41.0379751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T07:12:41.2380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:12:41.4382005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:12:41.6373590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:12:41.8392951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:12:42.0375637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T07:12:42.2376071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:12:42.4378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:12:42.6378555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:12:42.8374047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:12:43.0374669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:12:43.2375609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:12:43.4378613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:12:43.6378373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:12:43.8379579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:12:44.0380213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-22T07:12:44.2371847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:12:44.4373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:12:44.6374725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:12:44.8376539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:12:45.0377129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:12:45.2377574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:12:45.4379774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:12:45.6380571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:12:45.8380223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:12:46.0373142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:12:46.2373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:12:46.4374836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:12:46.6377018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:12:46.8377839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:12:47.0378224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:12:47.2380027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:12:47.4381534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-22T07:12:47.6372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:12:47.8372896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:12:48.0374598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-22T07:12:48.2381047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-22T07:12:48.4372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T07:12:48.6373678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T07:12:48.8374794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T07:12:49.0375665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T07:12:49.2376305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-22T07:12:49.4378412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-22T07:12:49.6376043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T07:12:49.8380276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-09-22T07:12:50.0380196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:12:50.2381186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:12:50.4373535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:12:50.6373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:12:50.8376131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:12:51.0375673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:12:51.2377917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:12:51.4379779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T07:12:51.6380004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:12:51.8381769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T07:12:52.0372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:12:52.2373863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:12:52.4375913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T07:12:52.6375592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:12:52.8377736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-22T07:12:53.0378144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T07:12:53.2379538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-22T07:12:53.4381265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:12:53.6372772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-22T07:12:53.8373202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:12:54.0374062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:12:54.2375162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:12:54.4376674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T07:12:54.6378662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:12:54.8379608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-22T07:12:55.0380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:12:55.2381030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:12:55.4373002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:12:55.6374619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:12:55.8375402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:12:56.0375815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:12:56.2377212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:12:56.4378718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:12:56.6380101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:12:56.8380989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:12:57.0372413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:12:57.2373145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:12:57.4375564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:12:57.6376834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-22T07:12:57.8377233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:12:58.0377630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:12:58.2379386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:12:58.4380005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:12:58.6382107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-09-22T07:12:58.8380302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:12:59.0372907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:12:59.2374121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:12:59.4374391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:12:59.6376006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:12:59.8377887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:13:00.0378332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:13:00.2379673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:13:00.4380705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:13:00.6372948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:13:00.8380823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-22T07:13:01.0380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:13:01.2373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:13:01.4374281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:13:01.6374555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-22T07:13:01.8375713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:13:02.0376682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:13:02.2378852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T07:13:02.4379288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T07:13:02.6381577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-22T07:13:02.8372773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T07:13:03.0373341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-22T07:13:03.2374210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:13:03.4375117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:13:03.6376697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:13:03.8377917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-22T07:13:04.0380782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-22T07:13:04.2381004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T07:13:04.4372913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:13:04.6376838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:13:04.8378561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:13:05.0379171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:13:05.2379293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:13:05.4381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:13:05.6371626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T07:13:05.8373444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:13:06.0374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:13:06.2375964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-22T07:13:06.4377214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:13:06.6378289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:13:06.8379411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:13:07.0378871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:13:07.2380517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:13:07.4382348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:13:07.6372182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:13:07.8374373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:13:08.0373764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:13:08.2375990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:13:08.4378142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:13:08.6376462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-22T07:13:08.8378067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:13:09.0379184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:13:09.2379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T07:13:09.4381798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:13:09.6377834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:13:09.8374596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T07:13:10.0375701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:13:10.2376075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:13:10.4376735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T07:13:10.6378929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:13:10.8381437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:13:11.0380334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:13:11.2372594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:13:11.4374233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T07:13:11.6374681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:13:11.8376398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:13:12.0377478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:13:12.2378075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:13:12.4378598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:13:12.6381503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:13:12.8382711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T07:13:13.0372876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:13:13.2375072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:13:13.4375733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T07:13:13.6373298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:13:13.8375208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T07:13:14.0375465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:13:14.2376446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:13:14.4377257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:13:14.6379923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:13:14.8380501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:13:15.0381317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:13:15.2471695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:13:15.4373845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:13:15.6374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:13:15.8377021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:13:16.0377185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:13:16.2380595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:13:16.4482549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:13:16.6373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T07:13:16.8375649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-22T07:13:17.0375907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:13:17.2377300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:13:17.4379125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:13:17.6380254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:13:17.8379747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:13:18.0380572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:13:18.2381681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:13:18.4472228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:13:18.6374387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:13:18.8375210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:13:19.0375586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:13:19.2376986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:13:19.4380228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:13:19.6381420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:13:19.8482244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:13:20.0373567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:13:20.2374574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:13:20.4375827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:13:20.6377232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:13:20.8378528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:13:21.0379157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:13:21.2380261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:13:21.4382658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:13:21.6472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:13:21.8374855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:13:22.0374778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:22.2376163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:22.4378355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:13:22.6379098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:22.8379937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:13:23.0420589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:13:23.2471516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:13:23.4374507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:13:23.6374908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:13:23.8375845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-09-22T07:13:24.0399691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:13:24.2378701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:13:24.4380141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-22T07:13:24.6380951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-22T07:13:24.8382496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-09-22T07:13:25.0472893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-22T07:13:25.2473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-09-22T07:13:25.4376351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:13:25.6376675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-09-22T07:13:25.8377744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-22T07:13:26.0380005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T07:13:26.2379991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T07:13:26.4381527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:13:26.6472229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:13:26.8474061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:13:27.0375489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:13:27.2376522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:13:27.4377430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:13:27.6379411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:13:27.8380664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:13:28.0381543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:13:28.2480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:13:28.4473101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:28.6474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:13:28.8375614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:13:29.0376612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:13:29.2378101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:13:29.4379723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:13:29.6380460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:13:29.8382221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:13:30.0472920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:13:30.2473967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:13:30.4375542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:13:30.6376951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:30.8377385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:31.0379067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:31.2380214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:31.4380887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:31.6471869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:31.8473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:32.0381749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:13:32.2473225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:13:32.4379963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:13:32.6380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:13:32.8483088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:13:33.0472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:13:33.2474143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:13:33.4376048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:13:33.6377128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:13:33.8378626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:13:34.0377318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:13:34.2378191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:13:34.4380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:13:34.6381480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:13:34.8481883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:13:35.0473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:13:35.2474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:13:35.4376077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:13:35.6474678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:13:35.8376442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:13:36.0377380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:13:36.2378904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:13:36.4380346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:13:36.6377358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:13:36.8377199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:13:37.0378308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-22T07:13:37.2379815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:13:37.4381772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:13:37.6482017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T07:13:37.8473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:13:38.0473952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:13:38.2380301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:13:38.4382044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:13:38.6482675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:38.8473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:13:39.0473960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:13:39.2376105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:13:39.4377993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:13:39.6483794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:13:39.8474274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:13:40.0474886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:13:40.2376689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:13:40.4378201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:40.6379476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:13:40.8474317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:13:41.0475118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:13:41.2376711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:13:41.4382230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-22T07:13:41.6472910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:13:41.8473839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:13:42.0391448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T07:13:42.2476054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:13:42.4378006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-22T07:13:42.6379455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:13:42.8380316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:13:43.0412115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:13:43.2472723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:13:43.4474618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:13:43.6475369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T07:13:43.8476919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:13:44.0379573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:13:44.2380986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:13:44.4472817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:13:44.6473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T07:13:44.8474206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:13:45.0475704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:13:45.2377488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:13:45.4378611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:13:45.6379846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:13:45.8381358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:13:46.0381849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:13:46.2471747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:13:46.4474297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:13:46.6475310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:13:46.8475679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:13:47.0378314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:13:47.2378450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:13:47.4380553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:13:47.6381243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:13:47.8472431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:13:48.0472172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T07:13:48.2474504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:13:48.4475650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T07:13:48.6476952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:13:48.8379158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:13:49.0379692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:13:49.2380617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:13:49.4482001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:13:49.6473264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:13:49.8474676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:13:50.0476460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:13:50.2476277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:13:50.4378113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:13:50.6379904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:13:50.8381545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:13:51.0381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:13:51.2472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:13:51.4474159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:13:51.6475471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:13:51.8475755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:13:52.0477119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:13:52.2378099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:13:52.4380563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:13:52.6380579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:13:52.8482407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:13:53.0472927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:13:53.2474257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:13:53.4475044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:13:53.6476755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:13:53.8477897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:13:54.0379268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T07:13:54.2379216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:13:54.4382244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:13:54.6472140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:13:54.8474132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:13:55.0474916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:13:55.2475545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T07:13:55.4476006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:13:55.6478309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:13:55.8379876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T07:13:56.0380526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-22T07:13:56.2381095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T07:13:56.4472888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:13:56.6474292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:13:56.8474877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:13:57.0475912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:13:57.2476797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:13:57.4379519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-22T07:13:57.6379521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T07:13:57.8381529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:13:58.0482081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:13:58.2472307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:13:58.4474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:13:58.6475719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:13:58.8476862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:13:59.0477851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:13:59.2379715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:13:59.4381371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:13:59.6381372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:13:59.8474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:14:00.0478195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:14:00.2379164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:14:00.4379896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:14:00.6381681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:14:00.8472469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T07:14:01.0473518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T07:14:01.2475199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-22T07:14:01.4475787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:14:01.6476804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:14:01.8379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-22T07:14:02.0379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T07:14:02.2381359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:14:02.4481701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:14:02.6473337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:14:02.8476784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:14:03.0477802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:14:03.2478814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:14:03.4380452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T07:14:03.6382062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:14:03.8473041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-22T07:14:04.0474831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T07:14:04.2476691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:14:04.4478126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:14:04.6380483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:14:04.8476829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:14:05.0477004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:14:05.2478439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:14:05.4380666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:14:05.6380521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:14:05.8382241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:14:06.0472596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:14:06.2473401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:14:06.4475818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:14:06.6476488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:14:06.8478105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:14:07.0478654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:14:07.2380037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:14:07.4381971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:14:07.6472326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-22T07:14:07.8474499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:14:08.0475102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T07:14:08.2475830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-22T07:14:08.4477222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:14:08.6381336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T07:14:08.8482307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:14:09.0473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:14:09.2474317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:14:09.4475142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T07:14:09.6476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:14:09.8478246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:14:10.0478964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:14:10.2380284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-22T07:14:10.4382600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:14:10.6472475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:14:10.8474756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:14:11.0474368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T07:14:11.2479282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T07:14:11.4380613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:14:11.6481625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:14:11.8472463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:14:12.0474188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:14:12.2475949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-22T07:14:12.4476126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-22T07:14:12.6478752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T07:14:12.8479595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T07:14:13.0479809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-22T07:14:13.2381306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-22T07:14:13.4473096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T07:14:13.6473059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-09-22T07:14:13.8474529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-22T07:14:14.0472321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-22T07:14:14.2473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:14:14.4474248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-22T07:14:14.6475756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:14:14.8476873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-22T07:14:15.0477980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:14:15.2478066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:14:15.4479814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:14:15.6479739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:14:15.8382472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:14:16.0472686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:14:16.2473683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:14:16.4475698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:14:16.6476050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:14:16.8477309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:14:17.0478068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:14:17.2479080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:14:17.4481515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:14:17.6472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:14:17.8472695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:14:18.0473989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:14:18.2475465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:14:18.4477348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:14:18.6478057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:14:18.8478962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:14:19.0479697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:14:19.2381833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:14:19.4473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:14:19.6474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:14:19.8475372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:14:20.0475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:14:20.2479544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:14:20.4481773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:14:20.6472493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:14:20.8473484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:14:21.0474311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T07:14:21.2476049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:14:21.4477722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:14:21.6478667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:14:21.8479852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T07:14:22.0479127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:14:22.2480460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:14:22.4474026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:14:22.6474234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:14:22.8475305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:14:23.0476879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:14:23.2478407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-22T07:14:23.4479729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:14:23.6479181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-22T07:14:23.8481125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-22T07:14:24.0472418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:14:24.2473440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:14:24.4480507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:14:24.6481291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:14:24.8473432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:14:25.0474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:14:25.2475168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:14:25.4476820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:14:25.6478073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-22T07:14:25.8473763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-22T07:14:26.0474499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-22T07:14:26.2475913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:14:26.4477148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:14:26.6478616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:14:26.8479180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:14:27.0480909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:14:27.2482296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:14:27.4473168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-22T07:14:27.6475128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:14:27.8475830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:14:28.0476360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:14:28.2477926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:14:28.4478898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:14:28.6481128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T07:14:28.8475000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:14:29.0475265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:14:29.2476063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-22T07:14:29.4476544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:14:29.6478738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:14:29.8479521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:14:30.0480203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-22T07:14:30.2480874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T07:14:30.4473132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:14:30.6474192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T07:14:30.8475081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T07:14:31.0476201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:14:31.2477168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:14:31.4478861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:14:31.6480695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:14:31.8481470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-22T07:14:32.0472032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-09-22T07:14:32.2473520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-22T07:14:32.4474700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:14:32.6476364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-22T07:14:32.8477235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-09-22T07:14:33.0478318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-22T07:14:33.2479057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:14:33.4472203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:14:33.6474190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-09-22T07:14:33.8475082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-22T07:14:34.0475609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-09-22T07:14:34.2476769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-22T07:14:34.4477976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T07:14:34.6479480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-22T07:14:34.8479841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-22T07:14:35.0481967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-22T07:14:35.2472701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:14:35.4474517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:14:35.6475639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:14:35.8476286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:14:36.0476486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T07:14:36.2419978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:14:36.4472941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:14:36.6474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T07:14:36.8475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:14:37.0476924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-22T07:14:37.2477504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T07:14:37.4478826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T07:14:37.6480245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T07:14:37.8481831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:14:38.0472369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T07:14:38.2474370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-22T07:14:38.4474879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:14:38.6475804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T07:14:38.8384867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:14:39.0478264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:14:39.2479901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:14:39.4480051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T07:14:39.6482325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-22T07:14:39.8473492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-22T07:14:40.0474438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-22T07:14:40.2475291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T07:14:40.4477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:14:40.6472549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:14:40.8473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:14:41.0474360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:14:41.2475352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:14:41.4477416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T07:14:41.6477603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:14:41.8479472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:14:42.0480389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:14:42.2481709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:14:42.4472962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T07:14:42.6477670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:14:42.8479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-09-22T07:14:43.0480466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T07:14:43.2481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-22T07:14:43.4472281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-22T07:14:43.6475524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-09-22T07:14:43.8477271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-22T07:14:44.0477630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T07:14:44.2478588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-09-22T07:14:44.4480459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-22T07:14:44.6481002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-22T07:14:44.8472225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-09-22T07:14:45.0474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-22T07:14:45.2474786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-22T07:14:45.4476575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T07:14:45.6477801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T07:14:45.8478553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T07:14:46.0479858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T07:14:46.2480486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T07:14:46.4472598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T07:14:46.6473783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T07:14:46.8475720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T07:14:47.0475234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T07:14:47.2476720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T07:14:47.4477522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:14:47.6479332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:14:47.8480760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-22T07:14:48.0482144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T07:14:48.2471966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T07:14:48.4474440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T07:14:48.6474420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:14:48.8476612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-22T07:14:49.0477341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T07:14:49.2478622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:14:49.4473147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:14:49.6473745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:14:49.8476284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:14:50.0476509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:14:50.2477476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:14:50.4478834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:14:50.6480190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:14:50.8481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T07:14:51.0472605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:14:51.2473219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:14:51.4475559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T07:14:51.6476335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:14:51.8478708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:14:52.0478212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T07:14:52.2479662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T07:14:52.4479842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:14:52.6481821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:14:52.8474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T07:14:53.0473643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T07:14:53.2475319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-22T07:14:53.4477265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:14:53.6477333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:14:53.8479727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:14:54.0480243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:14:54.2480066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:14:54.4471857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:14:54.6474279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:14:54.8474395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T07:14:55.0475827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:14:55.2476822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:14:55.4479178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T07:14:55.6480378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T07:14:55.8481435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:14:56.0472140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:14:56.2474489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:14:56.4475643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T07:14:56.6477466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-22T07:14:56.8478667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-22T07:14:57.0479361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-09-22T07:14:57.2475806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-22T07:14:57.4477328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-22T07:14:57.6477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-22T07:14:57.8475601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T07:14:58.0475982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-22T07:14:58.2477475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T07:14:58.4479535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-22T07:14:58.6479782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T07:14:58.8481471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-09-22T07:14:59.0472076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-22T07:14:59.2473285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-22T07:14:59.4475895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-22T07:14:59.6475629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-22T07:14:59.8481781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-22T07:15:00.0471906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-09-22T07:15:00.2474116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-09-22T07:15:00.4475597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-22T07:15:00.6475628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-22T07:15:00.8477307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-22T07:15:01.0478436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-22T07:15:01.2479237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T07:15:01.4481046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-22T07:15:01.6481843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-22T07:15:01.8473423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-22T07:15:02.0474422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:15:02.2475112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T07:15:02.4476944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-22T07:15:02.6481573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T07:15:02.8472123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T07:15:03.0473784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:15:03.2474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:15:03.4476491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:15:03.6471782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:15:03.8473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:15:04.0479941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:15:04.2481784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:15:04.4473995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:15:04.6479709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:15:04.8481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:15:05.0472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:15:05.2473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:15:05.4474345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T07:15:05.6475101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-22T07:15:05.8477265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T07:15:06.0477787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:15:06.2479319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-22T07:15:06.4480457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-22T07:15:06.6482122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-22T07:15:06.8473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-22T07:15:07.0474061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-22T07:15:07.2476020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T07:15:07.4476864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T07:15:07.6477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-22T07:15:07.8481518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T07:15:08.0472688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T07:15:08.2474590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-22T07:15:08.4475920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-22T07:15:08.6476532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T07:15:08.8477646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T07:15:09.0523011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-22T07:15:09.2474160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T07:15:09.4475516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T07:15:09.6477178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-22T07:15:09.8474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-22T07:15:10.0475093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-22T07:15:10.2472989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:15:10.4473746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T07:15:10.6479640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T07:15:10.8479964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T07:15:11.0481304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T07:15:11.2472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T07:15:11.4473185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-22T07:15:11.6475032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T07:15:11.8474314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:15:12.0474530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:15:12.2476033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-22T07:15:12.4475990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-22T07:15:12.6478325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T07:15:12.8479758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-22T07:15:13.0480407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T07:15:13.2481516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-22T07:15:13.4473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T07:15:13.6474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T07:15:13.8475468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-22T07:15:14.0476663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-22T07:15:14.2477710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-22T07:15:14.4479483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-22T07:15:14.6480094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:15:14.8480585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:15:15.0474895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:15:15.2473042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T07:15:15.4474995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:15:15.6475762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:15:15.8477940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-22T07:15:16.0478211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-22T07:15:16.2479010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-22T07:15:16.4480932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-22T07:15:16.6481441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-22T07:15:16.8473373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-22T07:15:17.0474907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T07:15:17.2474905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T07:15:17.4476187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T07:15:17.6477738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-22T07:15:17.8478807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-22T07:15:18.0480020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-22T07:15:18.2481111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-22T07:15:18.4473165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-22T07:15:18.6474429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T07:15:18.8475343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-22T07:15:19.0475761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T07:15:19.2477098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-22T07:15:19.4478345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:15:19.6480460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:15:19.8481486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T07:15:20.0471959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T07:15:20.2474342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T07:15:20.4474743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-22T07:15:20.6475037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:15:20.8477287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T07:15:21.0477441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:15:21.2479188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T07:15:21.4480329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T07:15:21.6482106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T07:15:21.8473088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:15:22.0473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:15:22.2474655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T07:15:22.4475036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T07:15:22.6476820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T07:15:22.8478883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T07:15:23.0479204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-22T07:15:23.2480940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-22T07:15:23.4473198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-22T07:15:23.6472272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:15:23.8474631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T07:15:24.0475167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-22T07:15:24.2476860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-22T07:15:24.4478043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-22T07:15:24.6479455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-22T07:15:24.8520116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-22T07:15:25.0481547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-22T07:15:25.2472480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T07:15:25.4427423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-22T07:15:25.6475126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T07:15:25.8476169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:15:26.0477229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T07:15:26.2478555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-22T07:15:26.4479878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-22T07:15:26.6480724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-22T07:15:26.8473401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-22T07:15:27.0473291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-22T07:15:27.2474905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T07:15:27.4475197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T07:15:27.6477155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-22T07:15:27.8478086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-22T07:15:28.0479528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-22T07:15:28.2480394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-22T07:15:28.4481572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-22T07:15:28.6473032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T07:15:28.8474661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-22T07:15:29.0474938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-22T07:15:29.2477576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-22T07:15:29.4477820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-22T07:15:29.6478707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-09-22T07:15:29.8480622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-09-22T07:15:30.0481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-09-22T07:15:30.2472357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-09-22T07:15:30.4473958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-09-22T07:15:30.6474875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-22T07:15:30.8394170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-22T07:15:31.0476465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-22T07:15:31.2478749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-09-22T07:15:31.4479550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-09-22T07:15:31.6481086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-09-22T07:15:31.8482411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-22T07:15:32.0475310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-09-22T07:15:32.2476567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-09-22T07:15:32.4478669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-09-22T07:15:32.6478992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-22T07:15:32.8480704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-09-22T07:15:33.0481582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-09-22T07:15:33.2472516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-22T07:15:33.4474496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-09-22T07:15:33.6475056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-09-22T07:15:33.8482313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-09-22T07:15:34.0473296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-09-22T07:15:34.2474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-09-22T07:15:34.4476155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-09-22T07:15:34.6476621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-22T07:15:34.8477844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-22T07:15:35.0478919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-09-22T07:15:35.2480020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-09-22T07:15:35.4481242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-09-22T07:15:35.6472527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-09-22T07:15:35.8474177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-09-22T07:15:36.0474583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-09-22T07:15:36.2475710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-09-22T07:15:36.4477246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-09-22T07:15:36.6477694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-09-22T07:15:36.8479472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-09-22T07:15:37.0479814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-09-22T07:15:37.2480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-09-22T07:15:37.4473418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-09-22T07:15:37.6474647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-09-22T07:15:37.8473062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-09-22T07:15:38.0474016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-09-22T07:15:38.2476213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-09-22T07:15:38.4477637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-09-22T07:15:38.6473935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-09-22T07:15:38.8477086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-09-22T07:15:39.0478791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-09-22T07:15:39.2479336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-09-22T07:15:39.4481807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-09-22T07:15:39.6472509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-09-22T07:15:39.8473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-09-22T07:15:40.0474892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-09-22T07:15:40.2476551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-09-22T07:15:40.4478157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-09-22T07:15:40.6477904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-09-22T07:15:40.8479247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-09-22T07:15:41.0481236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-09-22T07:15:41.2481715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-09-22T07:15:41.4473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-09-22T07:15:41.6473916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-09-22T07:15:41.8475305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-09-22T07:15:42.0476392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-09-22T07:15:42.2478005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-09-22T07:15:42.4479369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T07:15:42.6479402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-09-22T07:15:42.8481848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-09-22T07:15:43.0473060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-09-22T07:15:43.2546621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-09-22T07:15:43.4476255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T07:15:43.6476416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-09-22T07:15:43.8477855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-09-22T07:15:44.0478343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-09-22T07:15:44.2479422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-09-22T07:15:44.4481257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-09-22T07:15:44.6472415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-09-22T07:15:44.8473168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-09-22T07:15:45.0474258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-09-22T07:15:45.2475268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-09-22T07:15:45.4476384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-09-22T07:15:45.6478179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-09-22T07:15:45.8479135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-09-22T07:15:46.0479897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-09-22T07:15:46.2481269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-09-22T07:15:46.4473249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-09-22T07:15:46.6473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-09-22T07:15:46.8474942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-09-22T07:15:47.0475997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-09-22T07:15:47.2477416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-09-22T07:15:47.4478270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-09-22T07:15:47.6473014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-09-22T07:15:47.8474389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-09-22T07:15:48.0475508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-09-22T07:15:48.2475449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-09-22T07:15:48.4477743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-09-22T07:15:48.6479334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-09-22T07:15:48.8474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-09-22T07:15:49.0476086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-09-22T07:15:49.2476290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-09-22T07:15:49.4474292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-09-22T07:15:49.6476157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-09-22T07:15:49.8477519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-09-22T07:15:50.0503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-09-22T07:15:50.2478921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-09-22T07:15:50.4479649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-09-22T07:15:50.6481749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-09-22T07:15:50.8472713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-09-22T07:15:51.0473123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-09-22T07:15:51.2474502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-09-22T07:15:51.4474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-09-22T07:15:51.6477473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-09-22T07:15:51.8479166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-09-22T07:15:52.0479701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-09-22T07:15:52.2480708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-09-22T07:15:52.4477659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-09-22T07:15:52.6478889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-09-22T07:15:52.8476883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-09-22T07:15:53.0477701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-09-22T07:15:53.2478797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-09-22T07:15:53.4479506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-09-22T07:15:53.6473772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-09-22T07:15:53.8473524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-09-22T07:15:54.0475836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-09-22T07:15:54.2476693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-09-22T07:15:54.4476712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-09-22T07:15:54.6439354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-09-22T07:15:54.8480359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-09-22T07:15:55.0480477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-09-22T07:15:55.2471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-09-22T07:15:55.4473277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-09-22T07:15:55.6474884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-09-22T07:15:55.8475649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-09-22T07:15:56.0474837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-09-22T07:15:56.2475189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-09-22T07:15:56.4477185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-09-22T07:15:56.6478493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-09-22T07:15:56.8479492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-09-22T07:15:57.0481088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-09-22T07:15:57.2481513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-09-22T07:15:57.4472648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-09-22T07:15:57.6474508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-09-22T07:15:57.8531607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-09-22T07:15:58.0476793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-09-22T07:15:58.2477066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-09-22T07:15:58.4479535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-09-22T07:15:58.6480624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-09-22T07:15:58.8474277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-09-22T07:15:59.0475370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-09-22T07:15:59.2476522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-09-22T07:15:59.4477983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-09-22T07:15:59.6479163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-09-22T07:15:59.8471708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-09-22T07:16:00.0473525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-09-22T07:16:00.2474760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-09-22T07:16:00.4475842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-09-22T07:16:00.6476721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-09-22T07:16:00.8478612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-09-22T07:16:01.0478903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-09-22T07:16:01.2479864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-09-22T07:16:01.4481876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-09-22T07:16:01.6473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-09-22T07:16:01.8474814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-09-22T07:16:02.0475643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-09-22T07:16:02.2476574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-09-22T07:16:02.4477418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-09-22T07:16:02.6504802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-09-22T07:16:02.8472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-09-22T07:16:03.0473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-09-22T07:16:03.2475045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-09-22T07:16:03.4478968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-09-22T07:16:03.6479742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-09-22T07:16:03.8480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-09-22T07:16:04.0473012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-09-22T07:16:04.2473545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-09-22T07:16:04.4474896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-09-22T07:16:04.6476108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-09-22T07:16:04.8477317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-09-22T07:16:05.0478323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-09-22T07:16:05.2479586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-09-22T07:16:05.4481294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-09-22T07:16:05.6481909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-09-22T07:16:05.8473791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-09-22T07:16:06.0474317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-09-22T07:16:06.2475410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-09-22T07:16:06.4476521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-09-22T07:16:06.6477921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-09-22T07:16:06.8474674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-09-22T07:16:07.0475441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-09-22T07:16:07.2476800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-09-22T07:16:07.4479136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-09-22T07:16:07.6478415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-09-22T07:16:07.8480946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-09-22T07:16:08.0481410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-09-22T07:16:08.2472088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-09-22T07:16:08.4474313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-09-22T07:16:08.6473074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-09-22T07:16:08.8475131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-09-22T07:16:09.0476398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-09-22T07:16:09.2478287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-09-22T07:16:09.4479383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-09-22T07:16:09.6480126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-09-22T07:16:09.8482023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-09-22T07:16:10.0472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-09-22T07:16:10.2473416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-09-22T07:16:10.4475679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-09-22T07:16:10.6476072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-09-22T07:16:10.8477730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-09-22T07:16:11.0477867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-09-22T07:16:11.2479580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-09-22T07:16:11.4480714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-09-22T07:16:11.6471098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-09-22T07:16:11.8473965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-09-22T07:16:12.0474844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-09-22T07:16:12.2476000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-09-22T07:16:12.4476711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-09-22T07:16:12.6477857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-09-22T07:16:12.8479887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-09-22T07:16:13.0480276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-09-22T07:16:13.2481978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-09-22T07:16:13.4473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-09-22T07:16:13.6473930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-09-22T07:16:13.8474832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-09-22T07:16:14.0476471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-09-22T07:16:14.2477807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-09-22T07:16:14.4479210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-09-22T07:16:14.6480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-09-22T07:16:14.8481285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-09-22T07:16:15.0472513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-09-22T07:16:15.2480637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-09-22T07:16:15.4481852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-09-22T07:16:15.6473030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-09-22T07:16:15.8473999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-09-22T07:16:16.0473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-09-22T07:16:16.2475219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-09-22T07:16:16.4476405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-09-22T07:16:16.6477877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-09-22T07:16:16.8480597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-09-22T07:16:17.0472307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-09-22T07:16:17.2472811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-09-22T07:16:17.4474753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-09-22T07:16:17.6475736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-09-22T07:16:17.8475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-09-22T07:16:18.0476676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-09-22T07:16:18.2478255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-09-22T07:16:18.4479598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-09-22T07:16:18.6480225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-09-22T07:16:18.8480453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-09-22T07:16:19.0472391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-09-22T07:16:19.2471658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-09-22T07:16:19.4476474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-09-22T07:16:19.6477204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-09-22T07:16:19.8478219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-09-22T07:16:20.0479911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-09-22T07:16:20.2480411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-09-22T07:16:20.4472578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-09-22T07:16:20.6473484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-09-22T07:16:20.8475162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-09-22T07:16:21.0476304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-09-22T07:16:21.2477533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-09-22T07:16:21.4477613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-09-22T07:16:21.6479588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-09-22T07:16:21.8480522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-09-22T07:16:22.0481172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-09-22T07:16:22.2472852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-09-22T07:16:22.4475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-09-22T07:16:22.6475660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-09-22T07:16:22.8476579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-09-22T07:16:23.0477251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-09-22T07:16:23.2478566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-09-22T07:16:23.4480276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-09-22T07:16:23.6481187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-09-22T07:16:23.8472673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-09-22T07:16:24.0474421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-09-22T07:16:24.2474698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-09-22T07:16:24.4477210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-09-22T07:16:24.6478399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-09-22T07:16:24.8479538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-09-22T07:16:25.0480398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-09-22T07:16:25.2481919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-09-22T07:16:25.4471675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-09-22T07:16:25.6473909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-09-22T07:16:25.8475195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-09-22T07:16:26.0475595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-09-22T07:16:26.2476430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-09-22T07:16:26.4477798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-09-22T07:16:26.6479726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-09-22T07:16:26.8480638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-09-22T07:16:27.0481729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-09-22T07:16:27.2471941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-09-22T07:16:27.4475073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-09-22T07:16:27.6476037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-09-22T07:16:27.8476948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-09-22T07:16:28.0477241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-09-22T07:16:28.2477917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-09-22T07:16:28.4474838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-09-22T07:16:28.6476926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-09-22T07:16:28.8477308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-09-22T07:16:29.0477886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-09-22T07:16:29.2479456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-09-22T07:16:29.4480656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-09-22T07:16:29.6476359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-09-22T07:16:29.8478082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-09-22T07:16:30.0478613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-09-22T07:16:30.2479749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-09-22T07:16:30.4482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-09-22T07:16:30.6473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-09-22T07:16:30.8474187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-09-22T07:16:31.0475644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-09-22T07:16:31.2476392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-09-22T07:16:31.4475221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-09-22T07:16:31.6476771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-09-22T07:16:31.8478866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-09-22T07:16:32.0480694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-09-22T07:16:32.2481476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-09-22T07:16:32.4472776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-09-22T07:16:32.6474649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-09-22T07:16:32.8475705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-09-22T07:16:33.0475986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-09-22T07:16:33.2477468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-09-22T07:16:33.4479080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-09-22T07:16:33.6478874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-09-22T07:16:33.8476433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-09-22T07:16:34.0476930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-09-22T07:16:34.2478224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-09-22T07:16:34.4479646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-09-22T07:16:34.6480854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-09-22T07:16:34.8475261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-09-22T07:16:35.0475904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-09-22T07:16:35.2476836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-09-22T07:16:35.4477779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-09-22T07:16:35.6479565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-09-22T07:16:35.8480060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-09-22T07:16:36.0481609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-09-22T07:16:36.2472962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T07:16:36.4474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-09-22T07:16:36.6475367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-09-22T07:16:36.8476492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-09-22T07:16:37.0477563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-09-22T07:16:37.2478603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-09-22T07:16:37.4480494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-09-22T07:16:37.6481629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-09-22T07:16:37.8472415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T07:16:38.0473485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T07:16:38.2474792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-09-22T07:16:38.4407192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-09-22T07:16:38.6476896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-09-22T07:16:38.8478626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T07:16:39.0479228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-09-22T07:16:39.2480458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T07:16:39.4482107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-09-22T07:16:39.6473511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T07:16:39.8475147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:16:40.0475165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-09-22T07:16:40.2476472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T07:16:40.4477694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T07:16:40.6478399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T07:16:40.8479769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T07:16:41.0480437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T07:16:41.2472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T07:16:41.4474007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T07:16:41.6474785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T07:16:41.8476193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-09-22T07:16:42.0477621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-09-22T07:16:42.2477717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-09-22T07:16:42.4479567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T07:16:42.6481127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T07:16:42.8481973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T07:16:43.0473148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-09-22T07:16:43.2474352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-09-22T07:16:43.4477055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T07:16:43.6479104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T07:16:43.8476489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T07:16:44.0477225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T07:16:44.2478482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T07:16:44.4478497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-09-22T07:16:44.6475599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T07:16:44.8477872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T07:16:45.0481843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T07:16:45.2473684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T07:16:45.4473840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T07:16:45.6475162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:16:45.8476947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T07:16:46.0477748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-09-22T07:16:46.2478843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:16:46.4480125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T07:16:46.6481345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:16:46.8472290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-09-22T07:16:47.0473486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T07:16:47.2475239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T07:16:47.4477009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T07:16:47.6477612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T07:16:47.8479088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-09-22T07:16:48.0479230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T07:16:48.2480946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T07:16:48.4477400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-09-22T07:16:48.6477987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-09-22T07:16:48.8478895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T07:16:49.0481156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-09-22T07:16:49.2481456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-09-22T07:16:49.4482579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-09-22T07:16:49.6476490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-09-22T07:16:49.8477788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-09-22T07:16:50.0478437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-09-22T07:16:50.2478925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T07:16:50.4480382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T07:16:50.6481500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-09-22T07:16:50.8473227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T07:16:51.0473381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-09-22T07:16:51.2473855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T07:16:51.4482205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T07:16:51.6472612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T07:16:51.8474093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T07:16:52.0476023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-09-22T07:16:52.2475412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T07:16:52.4477154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T07:16:52.6478399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T07:16:52.8479966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:16:53.0481121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:16:53.2476521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T07:16:53.4477906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T07:16:53.6477552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-09-22T07:16:53.8479964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-09-22T07:16:54.0480648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T07:16:54.2472013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T07:16:54.4474784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:16:54.6475182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:16:54.8475700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T07:16:55.0477573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T07:16:55.2478510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T07:16:55.4480072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:16:55.6480452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T07:16:55.8481468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:16:56.0478905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T07:16:56.2479760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:16:56.4482337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T07:16:56.6472234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T07:16:56.8474228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T07:16:57.0474312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:16:57.2476208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T07:16:57.4477662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T07:16:57.6478814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T07:16:57.8479504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:16:58.0481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T07:16:58.2471942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-09-22T07:16:58.4473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T07:16:58.6474300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-09-22T07:16:58.8475984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-09-22T07:16:59.0476265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-09-22T07:16:59.2478094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-09-22T07:16:59.4480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-09-22T07:16:59.6480901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-09-22T07:16:59.8482025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T07:17:00.0472969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-09-22T07:17:00.2474032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-09-22T07:17:00.4474974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-09-22T07:17:00.6476757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-09-22T07:17:00.8478036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T07:17:01.0527231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-09-22T07:17:01.2479317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T07:17:01.4481688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-09-22T07:17:01.6473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T07:17:01.8473450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-09-22T07:17:02.0474431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T07:17:02.2475607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-09-22T07:17:02.4477316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-09-22T07:17:02.6478838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-09-22T07:17:02.8480055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T07:17:03.0480467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-09-22T07:17:03.2482044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-09-22T07:17:03.4473884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T07:17:03.6474371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T07:17:03.8475529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-09-22T07:17:04.0476967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T07:17:04.2477775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:17:04.4480081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T07:17:04.6476669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T07:17:04.8477371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T07:17:05.0474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T07:17:05.2481727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T07:17:05.4472662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-09-22T07:17:05.6473787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-09-22T07:17:05.8475755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T07:17:06.0476001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-09-22T07:17:06.2477116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-09-22T07:17:06.4478308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-09-22T07:17:06.6479789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-09-22T07:17:06.8481735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T07:17:07.0472100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-09-22T07:17:07.2473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-09-22T07:17:07.4474157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-09-22T07:17:07.6476463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-09-22T07:17:07.8476953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-09-22T07:17:08.0478360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-09-22T07:17:08.2479487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T07:17:08.4480857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-09-22T07:17:08.6481354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T07:17:08.8473688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T07:17:09.0474413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-09-22T07:17:09.2474795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-09-22T07:17:09.4477112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-09-22T07:17:09.6477926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T07:17:09.8477733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T07:17:10.0480246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-22T07:17:10.2481765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T07:17:10.4472596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-09-22T07:17:10.6473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-09-22T07:17:10.8475217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-09-22T07:17:11.0475514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-09-22T07:17:11.2476371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-09-22T07:17:11.4478504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T07:17:11.6480045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-09-22T07:17:11.8481468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-09-22T07:17:12.0473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-09-22T07:17:12.2474137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T07:17:12.4474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-09-22T07:17:12.6476105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T07:17:12.8474481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T07:17:13.0474705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-09-22T07:17:13.2475959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T07:17:13.4477273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-09-22T07:17:13.6477568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-09-22T07:17:13.8480191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-09-22T07:17:14.0480583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T07:17:14.2471765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-09-22T07:17:14.4473861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T07:17:14.6474811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-09-22T07:17:14.8479967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-09-22T07:17:15.0480283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-09-22T07:17:15.2481676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T07:17:15.4473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T07:17:15.6474029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-09-22T07:17:15.8475414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T07:17:16.0476651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T07:17:16.2477679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T07:17:16.4478502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-09-22T07:17:16.6480019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-09-22T07:17:16.8481994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T07:17:17.0472975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T07:17:17.2473528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-09-22T07:17:17.4474152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-09-22T07:17:17.6476347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-09-22T07:17:17.8478095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T07:17:18.0478413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T07:17:18.2480058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T07:17:18.4476454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-09-22T07:17:18.6477690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-09-22T07:17:18.8478967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-09-22T07:17:19.0479800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-09-22T07:17:19.2480470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T07:17:19.4471416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T07:17:19.6472741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-09-22T07:17:19.8474698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-09-22T07:17:20.0474256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-09-22T07:17:20.2478865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T07:17:20.4480926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-09-22T07:17:20.6481804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-09-22T07:17:20.8473306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-09-22T07:17:21.0473801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T07:17:21.2475383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T07:17:21.4477360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T07:17:21.6477525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-09-22T07:17:21.8478649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T07:17:22.0479682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T07:17:22.2480669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-09-22T07:17:22.4485647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-09-22T07:17:22.6474310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-09-22T07:17:22.8475672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-09-22T07:17:23.0476288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-09-22T07:17:23.2477046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-09-22T07:17:23.4478436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-09-22T07:17:23.6478879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-09-22T07:17:23.8480948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-09-22T07:17:24.0481808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-09-22T07:17:24.2472953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-09-22T07:17:24.4474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T07:17:24.6475289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T07:17:24.8477265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-09-22T07:17:25.0477268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-09-22T07:17:25.2478913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-09-22T07:17:25.4480385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-09-22T07:17:25.6481545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-09-22T07:17:25.8473612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-09-22T07:17:26.0473929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-09-22T07:17:26.2475330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-09-22T07:17:26.4476114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-09-22T07:17:26.6476596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-09-22T07:17:26.8478424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-09-22T07:17:27.0479549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-09-22T07:17:27.2480369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-09-22T07:17:27.4481834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-09-22T07:17:27.6472851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-09-22T07:17:27.8475450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-09-22T07:17:28.0474150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-09-22T07:17:28.2475944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-09-22T07:17:28.4478112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-09-22T07:17:28.6479010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-09-22T07:17:28.8476910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-09-22T07:17:29.0477833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-09-22T07:17:29.2479918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-09-22T07:17:29.4480599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-09-22T07:17:29.6472317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-09-22T07:17:29.8473834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-09-22T07:17:30.0474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-09-22T07:17:30.2475642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-09-22T07:17:30.4477469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-09-22T07:17:30.6477385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-09-22T07:17:30.8479719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-09-22T07:17:31.0480660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-09-22T07:17:31.2481769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T07:17:31.4473283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-09-22T07:17:31.6473283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-09-22T07:17:31.8476208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-09-22T07:17:32.0476807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T07:17:32.2477301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-09-22T07:17:32.4479143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-09-22T07:17:32.6479945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-09-22T07:17:32.8482034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-09-22T07:17:33.0472388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-09-22T07:17:33.2472959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T07:17:33.4474346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T07:17:33.6475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T07:17:33.8477919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-09-22T07:17:34.0478647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T07:17:34.2479042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T07:17:34.4480926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T07:17:34.6480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T07:17:34.8443357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-09-22T07:17:35.0478938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T07:17:35.2480171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T07:17:35.4481534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:17:35.6472286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T07:17:35.8474161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:17:36.0475064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T07:17:36.2475725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-09-22T07:17:36.4477983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:17:36.6478692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T07:17:36.8480154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-09-22T07:17:37.0480153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-09-22T07:17:37.2482250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T07:17:37.4473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T07:17:37.6473775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:17:37.8476086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:17:38.0476700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T07:17:38.2477809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T07:17:38.4478559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-09-22T07:17:38.6480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:17:38.8481666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:17:39.0472732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T07:17:39.2473328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T07:17:39.4476383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T07:17:39.6476258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-09-22T07:17:39.8476916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-09-22T07:17:40.0478734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-09-22T07:17:40.2480222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T07:17:40.4481727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-09-22T07:17:40.6472550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-09-22T07:17:40.8473105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-09-22T07:17:41.0474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-09-22T07:17:41.2476186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T07:17:41.4478004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-09-22T07:17:41.6480483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-09-22T07:17:41.8482008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-09-22T07:17:42.0472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T07:17:42.2473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T07:17:42.4474975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T07:17:42.6476057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-09-22T07:17:42.8477303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T07:17:43.0478624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-09-22T07:17:43.2479100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-09-22T07:17:43.4480735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-09-22T07:17:43.6481861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-09-22T07:17:43.8474341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-09-22T07:17:44.0474781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T07:17:44.2475266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T07:17:44.4476625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T07:17:44.6478024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T07:17:44.8480828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-09-22T07:17:45.0481854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:17:45.2473118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:17:45.4475176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T07:17:45.6475548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T07:17:45.8477356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:17:46.0477855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:17:46.2477583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:17:46.4479860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T07:17:46.6481238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-09-22T07:17:46.8473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-09-22T07:17:47.0475787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T07:17:47.2476947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T07:17:47.4478814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T07:17:47.6478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:17:47.8480662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-09-22T07:17:48.0481551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:17:48.2471367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T07:17:48.4474981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T07:17:48.6476077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-09-22T07:17:48.8478116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T07:17:49.0477792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-09-22T07:17:49.2479758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-09-22T07:17:49.4480991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-09-22T07:17:49.6473110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-09-22T07:17:49.8473298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-09-22T07:17:50.0472069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-09-22T07:17:50.2474044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-09-22T07:17:50.4476090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-09-22T07:17:50.6436906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-09-22T07:17:50.8478148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-09-22T07:17:51.0478484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-09-22T07:17:51.2479767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-09-22T07:17:51.4480672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-09-22T07:17:51.6522366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T07:17:51.8473770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-09-22T07:17:52.0474563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-09-22T07:17:52.2474782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-09-22T07:17:52.4476462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T07:17:52.6478586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-09-22T07:17:52.8479730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T07:17:53.0480429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-09-22T07:17:53.2477489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T07:17:53.4478876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T07:17:53.6480090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T07:17:53.8481350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-09-22T07:17:54.0471982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T07:17:54.2474093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T07:17:54.4474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:17:54.6476264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-09-22T07:17:54.8476026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-09-22T07:17:55.0477723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:17:55.2479851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T07:17:55.4480253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T07:17:55.6475227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:17:55.8477007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:17:56.0476590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T07:17:56.2477607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-09-22T07:17:56.4479165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T07:17:56.6481069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-09-22T07:17:56.8481957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T07:17:57.0472721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T07:17:57.2473992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-09-22T07:17:57.4475430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-09-22T07:17:57.6476832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-09-22T07:17:57.8477716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-09-22T07:17:58.0479330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-09-22T07:17:58.2550264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-09-22T07:17:58.4472315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-09-22T07:17:58.6473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-09-22T07:17:58.8474912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T07:17:59.0475457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-09-22T07:17:59.2477546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-09-22T07:17:59.4478177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T07:17:59.6479937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T07:17:59.8480872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T07:18:00.0482385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T07:18:00.2473188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:18:00.4477236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-09-22T07:18:00.6478213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T07:18:00.8478112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T07:18:01.0480696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-09-22T07:18:01.2480788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T07:18:01.4478504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T07:18:01.6480250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-09-22T07:18:01.8481152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T07:18:02.0472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T07:18:02.2473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T07:18:02.4485601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T07:18:02.6475712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T07:18:02.8477042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T07:18:03.0478073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T07:18:03.2478779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T07:18:03.4479654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:18:03.6482238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T07:18:03.8472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-09-22T07:18:04.0473434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-09-22T07:18:04.2475096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-09-22T07:18:04.4476083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-09-22T07:18:04.6478036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-09-22T07:18:04.8479387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-09-22T07:18:05.0479922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-09-22T07:18:05.2480852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-09-22T07:18:05.4471444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-09-22T07:18:05.6473667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-09-22T07:18:05.8474936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-09-22T07:18:06.0475850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-09-22T07:18:06.2477194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-09-22T07:18:06.4477746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-09-22T07:18:06.6478666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-09-22T07:18:06.8480124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T07:18:07.0481239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-09-22T07:18:07.2472982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T07:18:07.4473771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T07:18:07.6475596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T07:18:07.8477373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-09-22T07:18:08.0477934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-09-22T07:18:08.2478960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T07:18:08.4479661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T07:18:08.6480630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-09-22T07:18:08.8472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-09-22T07:18:09.0472432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-09-22T07:18:09.2474561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-09-22T07:18:09.4475655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-09-22T07:18:09.6475439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-09-22T07:18:09.8478158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-09-22T07:18:10.0481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-09-22T07:18:10.2472543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-09-22T07:18:10.4473620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-09-22T07:18:10.6474426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-09-22T07:18:10.8476235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T07:18:11.0476698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T07:18:11.2478518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T07:18:11.4474081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-09-22T07:18:11.6474579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-09-22T07:18:11.8475772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-09-22T07:18:12.0477272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-09-22T07:18:12.2478461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-09-22T07:18:12.4480055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-09-22T07:18:12.6477673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-09-22T07:18:12.8479329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-09-22T07:18:13.0479616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T07:18:13.2473074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-09-22T07:18:13.4474291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-09-22T07:18:13.6478749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T07:18:13.8480642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T07:18:14.0473047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T07:18:14.2474325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T07:18:14.4476085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T07:18:14.6476703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-09-22T07:18:14.8474750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-09-22T07:18:15.0474883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T07:18:15.2476914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-09-22T07:18:15.4478028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T07:18:15.6478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T07:18:15.8481085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-09-22T07:18:16.0481192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-09-22T07:18:16.2473079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T07:18:16.4474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-09-22T07:18:16.6474982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T07:18:16.8476640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-09-22T07:18:17.0477055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T07:18:17.2477972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-09-22T07:18:17.4479969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-09-22T07:18:17.6480754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-09-22T07:18:17.8482404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-09-22T07:18:18.0473234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-09-22T07:18:18.2474542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-09-22T07:18:18.4476448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-09-22T07:18:18.6477178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-09-22T07:18:18.8477877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-09-22T07:18:19.0473994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T07:18:19.2474931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-09-22T07:18:19.4476321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-09-22T07:18:19.6476576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-09-22T07:18:19.8478993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T07:18:20.0479292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-09-22T07:18:20.2480487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T07:18:20.4482048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-09-22T07:18:20.6473224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T07:18:20.8474739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T07:18:21.0475693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-09-22T07:18:21.2476719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T07:18:21.4478304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T07:18:21.6478069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T07:18:21.8481725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T07:18:22.0480975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T07:18:22.2472255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-09-22T07:18:22.4474302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T07:18:22.6475086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T07:18:22.8476960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T07:18:23.0477095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T07:18:23.2478782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-09-22T07:18:23.4480188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T07:18:23.6481086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-09-22T07:18:23.8473118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-09-22T07:18:24.0474485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T07:18:24.2474460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-09-22T07:18:24.4477701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-09-22T07:18:24.6471517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T07:18:24.8474822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-09-22T07:18:25.0475630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T07:18:25.2476915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T07:18:25.4478025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-09-22T07:18:25.6478717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-09-22T07:18:25.8481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-09-22T07:18:26.0472559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T07:18:26.2474604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T07:18:26.4475923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T07:18:26.6476620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T07:18:26.8478094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T07:18:27.0478884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T07:18:27.2479965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T07:18:27.4481397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-09-22T07:18:27.6472330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-09-22T07:18:27.8474408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-09-22T07:18:28.0475244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-09-22T07:18:28.2475467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-09-22T07:18:28.4477409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-09-22T07:18:28.6478234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-09-22T07:18:28.8478423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-09-22T07:18:29.0480718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-09-22T07:18:29.2482604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-09-22T07:18:29.4474036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-09-22T07:18:29.6474732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-09-22T07:18:29.8474877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-09-22T07:18:30.0476868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-09-22T07:18:30.2478554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-09-22T07:18:30.4480472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-09-22T07:18:30.6480687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-09-22T07:18:30.8482202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-09-22T07:18:31.0478149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-09-22T07:18:31.2480379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-09-22T07:18:31.4481519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-09-22T07:18:31.6474304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-09-22T07:18:31.8474206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-09-22T07:18:32.0474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-09-22T07:18:32.2476126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-09-22T07:18:32.4477896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-09-22T07:18:32.6478097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-09-22T07:18:32.8479955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-09-22T07:18:33.0481073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-09-22T07:18:33.2472390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-09-22T07:18:33.4473702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-09-22T07:18:33.6473828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-09-22T07:18:33.8475486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-09-22T07:18:34.0475916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T07:18:34.2477540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-09-22T07:18:34.4479528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-09-22T07:18:34.6479206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T07:18:34.8482105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-09-22T07:18:35.0472354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-09-22T07:18:35.2473816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-09-22T07:18:35.4475374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-09-22T07:18:35.6476306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-09-22T07:18:35.8478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T07:18:36.0479130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:18:36.2480409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:18:36.4482225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T07:18:36.6474823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-09-22T07:18:36.8479600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-09-22T07:18:37.0480419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-09-22T07:18:37.2481111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-09-22T07:18:37.4473537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-09-22T07:18:37.6473145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T07:18:37.8473692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-09-22T07:18:38.0476413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T07:18:38.2477446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T07:18:38.4478959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-09-22T07:18:38.6443352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-09-22T07:18:38.8481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-09-22T07:18:39.0472507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-09-22T07:18:39.2479763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-09-22T07:18:39.4481366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-09-22T07:18:39.6473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-09-22T07:18:39.8474102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-09-22T07:18:40.0475531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-09-22T07:18:40.2475857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-09-22T07:18:40.4476956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-09-22T07:18:40.6479013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-09-22T07:18:40.8479355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-09-22T07:18:41.0481262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-09-22T07:18:41.2471879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-09-22T07:18:41.4473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-09-22T07:18:41.6474750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-09-22T07:18:41.8475514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-09-22T07:18:42.0478463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T07:18:42.2480302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T07:18:42.4472922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T07:18:42.6479791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-09-22T07:18:42.8481143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T07:18:43.0477340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:18:43.2478288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T07:18:43.4480187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T07:18:43.6482595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T07:18:43.8473450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T07:18:44.0473856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-09-22T07:18:44.2475130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T07:18:44.4476529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-09-22T07:18:44.6475639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-09-22T07:18:44.8476949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-09-22T07:18:45.0478105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-09-22T07:18:45.2478979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-09-22T07:18:45.4475008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-09-22T07:18:45.6474476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T07:18:45.8474839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T07:18:46.0475373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T07:18:46.2476988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T07:18:46.4478091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T07:18:46.6479502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:18:46.8476315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:18:47.0478715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T07:18:47.2478834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:18:47.4481250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-09-22T07:18:47.6472289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T07:18:47.8473416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-09-22T07:18:48.0474653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-09-22T07:18:48.2475215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-09-22T07:18:48.4477068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-09-22T07:18:48.6477860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T07:18:48.8478835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T07:18:49.0479462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-09-22T07:18:49.2480505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-09-22T07:18:49.4482275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-09-22T07:18:49.6473621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-09-22T07:18:49.8474391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-09-22T07:18:50.0474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-09-22T07:18:50.2476694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-09-22T07:18:50.4478048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T07:18:50.6477846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-09-22T07:18:50.8479530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T07:18:51.0480635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-09-22T07:18:51.2471980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-09-22T07:18:51.4473279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-09-22T07:18:51.6475165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-09-22T07:18:51.8475766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T07:18:52.0476720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-09-22T07:18:52.2477979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-09-22T07:18:52.4480172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T07:18:52.6482005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T07:18:52.8473780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T07:18:53.0473786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T07:18:53.2475099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T07:18:53.4475657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T07:18:53.6476292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:18:53.8474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-09-22T07:18:54.0475415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:18:54.2476717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T07:18:54.4477809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:18:54.6479586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T07:18:54.8481041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T07:18:55.0481160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T07:18:55.2472970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:18:55.4474080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T07:18:55.6473969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:18:55.8480340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T07:18:56.0480993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:18:56.2472774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T07:18:56.4474441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-09-22T07:18:56.6475229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T07:18:56.8477396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T07:18:57.0477391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T07:18:57.2478451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T07:18:57.4479747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-09-22T07:18:57.6480962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-09-22T07:18:57.8472897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-09-22T07:18:58.0474259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-09-22T07:18:58.2474429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-09-22T07:18:58.4476054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-09-22T07:18:58.6477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-09-22T07:18:58.8478177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-09-22T07:18:59.0479184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-09-22T07:18:59.2479243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T07:18:59.4481808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-09-22T07:18:59.6472833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-09-22T07:18:59.8474692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T07:19:00.0475342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T07:19:00.2476281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T07:19:00.4477098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-09-22T07:19:00.6478401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T07:19:00.8481252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T07:19:01.0481432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-09-22T07:19:01.2472595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-09-22T07:19:01.4474288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-09-22T07:19:01.6475185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-09-22T07:19:01.8476050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-09-22T07:19:02.0477383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-09-22T07:19:02.2478949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T07:19:02.4480696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-09-22T07:19:02.6481671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-09-22T07:19:02.8473182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-09-22T07:19:03.0472867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-09-22T07:19:03.2474945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-09-22T07:19:03.4475254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-09-22T07:19:03.6477007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-09-22T07:19:03.8478052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T07:19:04.0479357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-09-22T07:19:04.2480838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-09-22T07:19:04.4480186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-09-22T07:19:04.6481660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-09-22T07:19:04.8473649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-09-22T07:19:05.0474418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-09-22T07:19:05.2475104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-09-22T07:19:05.4476381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-09-22T07:19:05.6479187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-09-22T07:19:05.8481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-09-22T07:19:06.0478754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-09-22T07:19:06.2479003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T07:19:06.4479849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T07:19:06.6481378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T07:19:06.8473260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T07:19:07.0475537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T07:19:07.2477444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T07:19:07.4476975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T07:19:07.6479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T07:19:07.8481034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-09-22T07:19:08.0481776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T07:19:08.2472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T07:19:08.4473478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T07:19:08.6475282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T07:19:08.8476965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T07:19:09.0474818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T07:19:09.2475730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T07:19:09.4477723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-09-22T07:19:09.6477920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T07:19:09.8480073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T07:19:10.0481547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T07:19:10.2471904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:19:10.4474268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-09-22T07:19:10.6475699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:19:10.8477993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T07:19:11.0478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-09-22T07:19:11.2479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-09-22T07:19:11.4479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T07:19:11.6481661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T07:19:11.8474148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:19:12.0474006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T07:19:12.2476546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T07:19:12.4474327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T07:19:12.6474908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T07:19:12.8473380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T07:19:13.0474589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T07:19:13.2474871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:19:13.4477552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T07:19:13.6476777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-09-22T07:19:13.8478689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-09-22T07:19:14.0480223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T07:19:14.2472821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T07:19:14.4474768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:19:14.6475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T07:19:14.8477174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-09-22T07:19:15.0477675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T07:19:15.2478817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-09-22T07:19:15.4474534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-09-22T07:19:15.6475979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-09-22T07:19:15.8476424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T07:19:16.0477942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-09-22T07:19:16.2539770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-09-22T07:19:16.4481875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-09-22T07:19:16.6481187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-09-22T07:19:16.8473257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-09-22T07:19:17.0474150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-09-22T07:19:17.2475626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-09-22T07:19:17.4477431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-09-22T07:19:17.6476786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-09-22T07:19:17.8479066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-09-22T07:19:18.0479934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-09-22T07:19:18.2481159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-09-22T07:19:18.4472627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-09-22T07:19:18.6473705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-09-22T07:19:18.8474985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-09-22T07:19:19.0476034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-09-22T07:19:19.2477215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T07:19:19.4478621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T07:19:19.6479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-09-22T07:19:19.8480610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-09-22T07:19:20.0481799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-09-22T07:19:20.2473281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-09-22T07:19:20.4474993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-09-22T07:19:20.6475744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T07:19:20.8479848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T07:19:21.0479742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T07:19:21.2471778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T07:19:21.4474260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-09-22T07:19:21.6474157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T07:19:21.8476284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T07:19:22.0477066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T07:19:22.2478881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-09-22T07:19:22.4480258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-09-22T07:19:22.6480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-09-22T07:19:22.8481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-09-22T07:19:23.0472248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T07:19:23.2474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-09-22T07:19:23.4475992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-09-22T07:19:23.6475131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-09-22T07:19:23.8477006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T07:19:24.0515978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-09-22T07:19:24.2480234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-09-22T07:19:24.4482163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-09-22T07:19:24.6472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T07:19:24.8473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T07:19:25.0474787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T07:19:25.2474710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-09-22T07:19:25.4477401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T07:19:25.6478525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T07:19:25.8479626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T07:19:26.0474314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T07:19:26.2475255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T07:19:26.4476531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T07:19:26.6478059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T07:19:26.8481029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T07:19:27.0481628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T07:19:27.2473189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T07:19:27.4477898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T07:19:27.6478172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T07:19:27.8475799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-09-22T07:19:28.0476275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T07:19:28.2477382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T07:19:28.4479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-09-22T07:19:28.6478836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T07:19:28.8480203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T07:19:29.0471658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:19:29.2472800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:19:29.4474701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T07:19:29.6476257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T07:19:29.8477236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T07:19:30.0478329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-09-22T07:19:30.2478956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T07:19:30.4481216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-09-22T07:19:30.6482919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-09-22T07:19:30.8473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-09-22T07:19:31.0474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-09-22T07:19:31.2475837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-09-22T07:19:31.4475763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-09-22T07:19:31.6478568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-09-22T07:19:31.8479175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-09-22T07:19:32.0480871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-09-22T07:19:32.2481112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T07:19:32.4472312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T07:19:32.6474872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-09-22T07:19:32.8475016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T07:19:33.0476278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-09-22T07:19:33.2478422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T07:19:33.4479957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T07:19:33.6475453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T07:19:33.8476778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T07:19:34.0473670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-09-22T07:19:34.2475036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T07:19:34.4478941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-09-22T07:19:34.6478095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T07:19:34.8478073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T07:19:35.0479721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-09-22T07:19:35.2480874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-09-22T07:19:35.4481970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T07:19:35.6471862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-09-22T07:19:35.8475161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-09-22T07:19:36.0476563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T07:19:36.2473473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T07:19:36.4475217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T07:19:36.6477281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-09-22T07:19:36.8478397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-09-22T07:19:37.0472252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-09-22T07:19:37.2473272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-09-22T07:19:37.4479799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-09-22T07:19:37.6481449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-09-22T07:19:37.8472590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-09-22T07:19:38.0473451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T07:19:38.2475230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T07:19:38.4475828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T07:19:38.6477703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T07:19:38.8478604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T07:19:39.0479916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T07:19:39.2479693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T07:19:39.4482087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T07:19:39.6480703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T07:19:39.8481226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-09-22T07:19:40.0478268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T07:19:40.2479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T07:19:40.4481002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T07:19:40.6477884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-09-22T07:19:40.8478301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-09-22T07:19:41.0480263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-09-22T07:19:41.2480578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T07:19:41.4472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-09-22T07:19:41.6474649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-09-22T07:19:41.8475143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-09-22T07:19:42.0476552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-09-22T07:19:42.2476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T07:19:42.4478640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-09-22T07:19:42.6480265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T07:19:42.8447343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-09-22T07:19:43.0471808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-09-22T07:19:43.2473490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T07:19:43.4474909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-09-22T07:19:43.6475863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-09-22T07:19:43.8477672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T07:19:44.0478479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-09-22T07:19:44.2478200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-09-22T07:19:44.4480663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-09-22T07:19:44.6482258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-09-22T07:19:44.8473038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T07:19:45.0473993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T07:19:45.2474310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-09-22T07:19:45.4473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T07:19:45.6474916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-09-22T07:19:45.8476283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-09-22T07:19:46.0478923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-09-22T07:19:46.2479837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-09-22T07:19:46.4482011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-09-22T07:19:46.6471429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-09-22T07:19:46.8477799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T07:19:47.0477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T07:19:47.2479209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-09-22T07:19:47.4479673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T07:19:47.6481174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-09-22T07:19:47.8473030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-09-22T07:19:48.0473823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-09-22T07:19:48.2474610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-09-22T07:19:48.4476255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T07:19:48.6477084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T07:19:48.8479090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T07:19:49.0479671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T07:19:49.2480360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T07:19:49.4472222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-09-22T07:19:49.6473147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-09-22T07:19:49.8474603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T07:19:50.0476485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-09-22T07:19:50.2472546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-09-22T07:19:50.4474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T07:19:50.6475817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T07:19:50.8475887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T07:19:51.0478783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T07:19:51.2479872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T07:19:51.4482599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-09-22T07:19:51.6472811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-09-22T07:19:51.8474712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-09-22T07:19:52.0475183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-09-22T07:19:52.2477372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T07:19:52.4480233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T07:19:52.6480220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T07:19:52.8481053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T07:19:53.0472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T07:19:53.2472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T07:19:53.4474633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T07:19:53.6475123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T07:19:53.8476368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T07:19:54.0476493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T07:19:54.2474093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T07:19:54.4475903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-09-22T07:19:54.6476006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-09-22T07:19:54.8478407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-09-22T07:19:55.0478564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-09-22T07:19:55.2480152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-09-22T07:19:55.4481461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-09-22T07:19:55.6474284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-09-22T07:19:55.8476451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-09-22T07:19:56.0476954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-09-22T07:19:56.2477983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-09-22T07:19:56.4479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-09-22T07:19:56.6480704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-09-22T07:19:56.8481828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-09-22T07:19:57.0473227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T07:19:57.2474225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-09-22T07:19:57.4476802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T07:19:57.6476831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-09-22T07:19:57.8478600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-09-22T07:19:58.0479080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-09-22T07:19:58.2480298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-09-22T07:19:58.4482453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T07:19:58.6472838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-09-22T07:19:58.8474383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-09-22T07:19:59.0475165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-09-22T07:19:59.2476342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-09-22T07:19:59.4478397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-09-22T07:19:59.6478434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-09-22T07:19:59.8479669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T07:20:00.0480464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-09-22T07:20:00.2472347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T07:20:00.4473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T07:20:00.6474353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-09-22T07:20:00.8475489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-09-22T07:20:01.0476704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T07:20:01.2478067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T07:20:01.4479009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-22T07:20:01.6479577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T07:20:01.8482229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-09-22T07:20:02.0471981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-09-22T07:20:02.2473986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T07:20:02.4475725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T07:20:02.6476249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-09-22T07:20:02.8477122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-09-22T07:20:03.0478817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T07:20:03.2479020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-09-22T07:20:03.4482184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-09-22T07:20:03.6472148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-09-22T07:20:03.8473970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-09-22T07:20:04.0474579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-09-22T07:20:04.2475957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-09-22T07:20:04.4475901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-09-22T07:20:04.6478415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-09-22T07:20:04.8480514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-09-22T07:20:05.0480887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-09-22T07:20:05.2481370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-09-22T07:20:05.4474303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-09-22T07:20:05.6473193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-09-22T07:20:05.8473763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-09-22T07:20:06.0477072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T07:20:06.2477771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-09-22T07:20:06.4479013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-09-22T07:20:06.6479013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-09-22T07:20:06.8480495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-09-22T07:20:07.0481654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-09-22T07:20:07.2472776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-09-22T07:20:07.4475041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-09-22T07:20:07.6476409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-09-22T07:20:07.8477819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-09-22T07:20:08.0478093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-09-22T07:20:08.2479743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-09-22T07:20:08.4481625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-09-22T07:20:08.6477972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-09-22T07:20:08.8478547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T07:20:09.0480542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-09-22T07:20:09.2481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-09-22T07:20:09.4473141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-09-22T07:20:09.6473761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-09-22T07:20:09.8476511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-09-22T07:20:10.0477531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-09-22T07:20:10.2479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-09-22T07:20:10.4481177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-09-22T07:20:10.6481755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-09-22T07:20:10.8472877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T07:20:11.0473420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-09-22T07:20:11.2475211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-09-22T07:20:11.4476861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-09-22T07:20:11.6477632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-09-22T07:20:11.8478483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-09-22T07:20:12.0479351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-09-22T07:20:12.2480617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-09-22T07:20:12.4483391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-09-22T07:20:12.6472855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-09-22T07:20:12.8473593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-09-22T07:20:13.0475563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T07:20:13.2476390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T07:20:13.4478485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-09-22T07:20:13.6478664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:20:13.8481472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:20:14.0479248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:20:14.2480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T07:20:14.4482104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:20:14.6473241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:20:14.8475632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T07:20:15.0477570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:20:15.2478406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:20:15.4480572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T07:20:15.6480875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T07:20:15.8472396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:20:16.0473734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:20:16.2475396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T07:20:16.4475928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-09-22T07:20:16.6478084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T07:20:16.8477895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T07:20:17.0479328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T07:20:17.2480483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:20:17.4483085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-09-22T07:20:17.6473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T07:20:17.8474251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-09-22T07:20:18.0475255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T07:20:18.2475916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T07:20:18.4477989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T07:20:18.6478798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-09-22T07:20:18.8479581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-09-22T07:20:19.0481630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:20:19.2472225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-09-22T07:20:19.4473548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:20:19.6491226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:20:19.8475102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:20:20.0477234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:20:20.2478569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T07:20:20.4479377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T07:20:20.6481284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T07:20:20.8482195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T07:20:21.0472955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T07:20:21.2473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T07:20:21.4475945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T07:20:21.6477814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T07:20:21.8477745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T07:20:22.0479334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T07:20:22.2479879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T07:20:22.4480978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T07:20:22.6472576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T07:20:22.8473790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T07:20:23.0475318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T07:20:23.2475668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T07:20:23.4478226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T07:20:23.6473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T07:20:23.8474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T07:20:24.0476119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T07:20:24.2477280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T07:20:24.4478937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T07:20:24.6480156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T07:20:24.8480975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T07:20:25.0476790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T07:20:25.2478061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T07:20:25.4479216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T07:20:25.6481117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:20:25.8481931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T07:20:26.0473177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T07:20:26.2473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T07:20:26.4475871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:20:26.6476589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:20:26.8476929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:20:27.0478834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:20:27.2480386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T07:20:27.4481821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T07:20:27.6472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:20:27.8473446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:20:28.0474747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:20:28.2475438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T07:20:28.4477145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:20:28.6478301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:20:28.8479285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:20:29.0481172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:20:29.2481318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T07:20:29.4473311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:20:29.6478515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:20:29.8479155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:20:30.0480191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T07:20:30.2481315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T07:20:30.4472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T07:20:30.6474104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T07:20:30.8474318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T07:20:31.0475279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T07:20:31.2478735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T07:20:31.4473279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T07:20:31.6475346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T07:20:31.8475474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T07:20:32.0476423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T07:20:32.2477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T07:20:32.4479703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T07:20:32.6480514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T07:20:32.8482044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T07:20:33.0472354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T07:20:33.2472702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T07:20:33.4478969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T07:20:33.6480771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T07:20:33.8482073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T07:20:34.0473818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T07:20:34.2474007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T07:20:34.4476076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T07:20:34.6480833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T07:20:34.8481854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T07:20:35.0473016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T07:20:35.2474205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T07:20:35.4475301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T07:20:35.6476104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T07:20:35.8476585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T07:20:36.0478362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T07:20:36.2477836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T07:20:36.4480837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T07:20:36.6482423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T07:20:36.8472527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T07:20:37.0473596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T07:20:37.2475196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T07:20:37.4476092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T07:20:37.6477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T07:20:37.8477146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:20:38.0477354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T07:20:38.2478819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T07:20:38.4479973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T07:20:38.6481708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T07:20:38.8472601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T07:20:39.0473384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T07:20:39.2474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T07:20:39.4476356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T07:20:39.6476901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:20:39.8478493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T07:20:40.0478831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T07:20:40.2480068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T07:20:40.4481628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T07:20:40.6472980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T07:20:40.8474008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T07:20:41.0474942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T07:20:41.2476009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T07:20:41.4473560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T07:20:41.6474214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T07:20:41.8475646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T07:20:42.0476958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T07:20:42.2478718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T07:20:42.4478901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T07:20:42.6480490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T07:20:42.8481188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T07:20:43.0472272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T07:20:43.2473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T07:20:43.4474894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T07:20:43.6476305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T07:20:43.8475982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T07:20:44.0478474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T07:20:44.2476075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T07:20:44.4477178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T07:20:44.6477837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T07:20:44.8479485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T07:20:45.0479306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T07:20:45.2481756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T07:20:45.4472940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T07:20:45.6473924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T07:20:45.8475807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T07:20:46.0476308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:20:46.2477522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:20:46.4479381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:20:46.6480213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:20:46.8482339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:20:47.0475842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:20:47.2477008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:20:47.4478668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:20:47.6479835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:20:47.8473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:20:48.0473567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:20:48.2474735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:20:48.4476544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:20:48.6476792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:20:48.8478480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:20:49.0479653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:20:49.2480900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:20:49.4476188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T07:20:49.6477120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T07:20:49.8478877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:20:50.0481181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:20:50.2472712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T07:20:50.4473337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T07:20:50.6474724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:20:50.8479166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:20:51.0477072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-09-22T07:20:51.2478438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T07:20:51.4480219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T07:20:51.6479795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T07:20:51.8481880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:20:52.0472920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-09-22T07:20:52.2473658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-09-22T07:20:52.4474920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-09-22T07:20:52.6475614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-09-22T07:20:52.8477489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-09-22T07:20:53.0479618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-09-22T07:20:53.2537767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T07:20:53.4479247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-09-22T07:20:53.6479203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T07:20:53.8481325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:20:54.0481598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:20:54.2472550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:20:54.4474363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:20:54.6475138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:20:54.8477335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:20:55.0477618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:20:55.2478388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:20:55.4480606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T07:20:55.6481405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T07:20:55.8472952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:20:56.0473586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:20:56.2474832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T07:20:56.4476830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T07:20:56.6477554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-09-22T07:20:56.8479134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-09-22T07:20:57.0479590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-09-22T07:20:57.2480629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T07:20:57.4482831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T07:20:57.6473499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T07:20:57.8474910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T07:20:58.0475091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T07:20:58.2476960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-09-22T07:20:58.4478223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-09-22T07:20:58.6477670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T07:20:58.8479889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-09-22T07:20:59.0481194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T07:20:59.2472346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T07:20:59.4474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T07:20:59.6475171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:20:59.8475535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T07:21:00.0476946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:21:00.2478666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:00.4474829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T07:21:00.6475208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:21:00.8476930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:21:01.0477798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T07:21:01.2478965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:21:01.4480697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:21:01.6480929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T07:21:01.8473705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:02.0474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:21:02.2474909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-09-22T07:21:02.4476756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T07:21:02.6477679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-09-22T07:21:02.8477995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:21:03.0479235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-09-22T07:21:03.2481625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T07:21:03.4481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T07:21:03.6472940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-09-22T07:21:03.8474843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T07:21:04.0474807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T07:21:04.2477119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T07:21:04.4477723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T07:21:04.6477830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T07:21:04.8478483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-09-22T07:21:05.0479333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-09-22T07:21:05.2480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T07:21:05.4482963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-09-22T07:21:05.6472292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T07:21:05.8473866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T07:21:06.0475164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T07:21:06.2476204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T07:21:06.4478784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:21:06.6479029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:06.8479894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:21:07.0480860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:07.2471784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:21:07.4474804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:21:07.6474833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T07:21:07.8476117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:21:08.0477029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T07:21:08.2478454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:21:08.4480030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-09-22T07:21:08.6474849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-09-22T07:21:08.8476385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-09-22T07:21:09.0477394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T07:21:09.2478747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-09-22T07:21:09.4481368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T07:21:09.6481900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T07:21:09.8473213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T07:21:10.0473610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T07:21:10.2474900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T07:21:10.4475420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-09-22T07:21:10.6477560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T07:21:10.8449206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:21:11.0479236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T07:21:11.2480249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:21:11.4472249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:11.6473518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T07:21:11.8480700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:21:12.0481064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T07:21:12.2472175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:21:12.4476323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:21:12.6477756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:21:12.8478540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T07:21:13.0475727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:21:13.2477217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T07:21:13.4478403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:21:13.6475459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T07:21:13.8475786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T07:21:14.0477716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T07:21:14.2478692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T07:21:14.4479080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-09-22T07:21:14.6481147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:21:14.8472312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:21:15.0473096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:21:15.2475824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-09-22T07:21:15.4477548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-09-22T07:21:15.6482130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T07:21:15.8472428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T07:21:16.0474108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-09-22T07:21:16.2478163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-09-22T07:21:16.4481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T07:21:16.6479998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-09-22T07:21:16.8479482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T07:21:17.0481317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-09-22T07:21:17.2472506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T07:21:17.4474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T07:21:17.6475342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-09-22T07:21:17.8477627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-09-22T07:21:18.0478757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T07:21:18.2476986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-09-22T07:21:18.4478050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T07:21:18.6480143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:21:18.8480627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T07:21:19.0481379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:21:19.2471362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:21:19.4474396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T07:21:19.6475152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:21:19.8476100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T07:21:20.0478461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T07:21:20.2479331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T07:21:20.4479915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T07:21:20.6481502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T07:21:20.8472259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T07:21:21.0473138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T07:21:21.2474640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:21:21.4475997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:21:21.6477258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T07:21:21.8478708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:21:22.0478106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:22.2479936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:21:22.4481052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:21:22.6473669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T07:21:22.8473484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T07:21:23.0474689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-09-22T07:21:23.2476705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T07:21:23.4477780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T07:21:23.6479437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-09-22T07:21:23.8480434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-09-22T07:21:24.0481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-09-22T07:21:24.2471786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-09-22T07:21:24.4473281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T07:21:24.6475646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-09-22T07:21:24.8476009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T07:21:25.0476117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T07:21:25.2479022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-09-22T07:21:25.4479568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:21:25.6481299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:21:25.8482339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:21:26.0472617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:21:26.2474306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:21:26.4475480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T07:21:26.6476677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T07:21:26.8477286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T07:21:27.0478451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T07:21:27.2479869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T07:21:27.4481598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:21:27.6472584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:21:27.8473935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:21:28.0475337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:21:28.2475839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T07:21:28.4477465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:21:28.6479214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T07:21:28.8479613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:29.0480553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:29.2482221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:29.4473653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T07:21:29.6474913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T07:21:29.8475342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:21:30.0477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:21:30.2477969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:21:30.4479547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:30.6481345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T07:21:30.8472584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T07:21:31.0473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:21:31.2474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:21:31.4476706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T07:21:31.6478104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:21:31.8478730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:21:32.0479513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:21:32.2479858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:21:32.4482152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:21:32.6472526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:21:32.8474511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:21:33.0475504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:21:33.2476322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:21:33.4477118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:21:33.6479347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:21:33.8479171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:21:34.0479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:21:34.2481022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:21:34.4474784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:21:34.6476701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:34.8476907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:35.0477315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:35.2480012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:35.4480593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:35.6472883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:35.8473264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:21:36.0473650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:21:36.2473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:21:36.4474587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:21:36.6475279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:21:36.8477922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:21:37.0477851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:21:37.2478922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:21:37.4480787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:21:37.6482021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:21:37.8473647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:21:38.0474544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:21:38.2475456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:21:38.4477291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:38.6478017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:38.8479167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:21:39.0480340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:21:39.2481207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:39.4472705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:21:39.6474446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:21:39.8475708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:21:40.0476107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:21:40.2477557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:21:40.4478682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:21:40.6480170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:21:40.8531761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:21:41.0481657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T07:21:41.2473465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T07:21:41.4474004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T07:21:41.6475467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T07:21:41.8476498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T07:21:42.0477040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T07:21:42.2478048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T07:21:42.4479165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T07:21:42.6479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T07:21:42.8481400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T07:21:43.0472425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T07:21:43.2473623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T07:21:43.4475454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T07:21:43.6444513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T07:21:43.8477676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T07:21:44.0477543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T07:21:44.2478787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T07:21:44.4478793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T07:21:44.6481669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T07:21:44.8473767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:21:45.0474074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T07:21:45.2475637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:21:45.4477190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:21:45.6480598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:21:45.8481581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:21:46.0472771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T07:21:46.2473605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:21:46.4476765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T07:21:46.6479385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T07:21:46.8478182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T07:21:47.0480123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:21:47.2481861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:21:47.4474910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:21:47.6476330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:21:47.8478570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:21:48.0478711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:21:48.2479262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:21:48.4480866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:21:48.6473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:21:48.8474351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:21:49.0474775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T07:21:49.2475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:49.4477614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T07:21:49.6478172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T07:21:49.8480074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T07:21:50.0480332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T07:21:50.2482268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:21:50.4473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:21:50.6473427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:21:50.8475652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:21:51.0476796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:21:51.2477273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T07:21:51.4479312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T07:21:51.6479908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T07:21:51.8482215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:52.0472524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T07:21:52.2472305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:21:52.4476193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:21:52.6476969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:21:52.8477656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T07:21:53.0478564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:53.2480187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:53.4481159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:53.6481642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:21:53.8472896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:21:54.0474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:21:54.2474511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T07:21:54.4477837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:21:54.6477294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-09-22T07:21:54.8478609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-09-22T07:21:55.0479000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-09-22T07:21:55.2481298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-09-22T07:21:55.4472479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T07:21:55.6474833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T07:21:55.8474999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T07:21:56.0476174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-09-22T07:21:56.2477034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T07:21:56.4478422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T07:21:56.6479782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-09-22T07:21:56.8481063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T07:21:57.0472251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-09-22T07:21:57.2472581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-09-22T07:21:57.4475673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T07:21:57.6476243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-09-22T07:21:57.8477078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-09-22T07:21:58.0477375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-09-22T07:21:58.2535783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-09-22T07:21:58.4481446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-09-22T07:21:58.6480841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-09-22T07:21:58.8472994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T07:21:59.0474327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-09-22T07:21:59.2475130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-09-22T07:21:59.4477382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-09-22T07:21:59.6478741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-09-22T07:21:59.8480274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-09-22T07:22:00.0480406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T07:22:00.2471543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T07:22:00.4473828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T07:22:00.6474766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T07:22:00.8474581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T07:22:01.0476951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T07:22:01.2477860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T07:22:01.4474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T07:22:01.6474788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T07:22:01.8476042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T07:22:02.0475863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T07:22:02.2477442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T07:22:02.4474756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-09-22T07:22:02.6476619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T07:22:02.8476182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T07:22:03.0480585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T07:22:03.2471789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-09-22T07:22:03.4473315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:22:03.6474471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T07:22:03.8475652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-09-22T07:22:04.0477159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T07:22:04.2477853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T07:22:04.4479346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T07:22:04.6478615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-09-22T07:22:04.8478566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:22:05.0480632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:22:05.2481496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:22:05.4473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:22:05.6474308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:22:05.8475621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-09-22T07:22:06.0476141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T07:22:06.2477095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T07:22:06.4478960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T07:22:06.6480708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T07:22:06.8481557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-09-22T07:22:07.0472347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T07:22:07.2472924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:22:07.4474760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-09-22T07:22:07.6476762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-09-22T07:22:07.8477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-09-22T07:22:08.0478303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-09-22T07:22:08.2479095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-09-22T07:22:08.4480806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T07:22:08.6477199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-09-22T07:22:08.8477904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-09-22T07:22:09.0478508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-09-22T07:22:09.2479961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-09-22T07:22:09.4481749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-09-22T07:22:09.6473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-09-22T07:22:09.8473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-09-22T07:22:10.0474634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-09-22T07:22:10.2475891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T07:22:10.4476647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-09-22T07:22:10.6474815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T07:22:10.8477473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T07:22:11.0477746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-09-22T07:22:11.2479058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-09-22T07:22:11.4473458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-09-22T07:22:11.6474228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T07:22:11.8475459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T07:22:12.0476614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-09-22T07:22:12.2478053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-09-22T07:22:12.4476427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-09-22T07:22:12.6478307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T07:22:12.8479904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:22:13.0471860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:22:13.2473268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:22:13.4475232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T07:22:13.6476491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:22:13.8477277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:22:14.0478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T07:22:14.2479885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:22:14.4480763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:22:14.6475036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-09-22T07:22:14.8482117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-09-22T07:22:15.0473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T07:22:15.2474751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T07:22:15.4475591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-09-22T07:22:15.6477635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-09-22T07:22:15.8478127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T07:22:16.0479026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T07:22:16.2479974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-09-22T07:22:16.4481674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-09-22T07:22:16.6472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-09-22T07:22:16.8473760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-09-22T07:22:17.0474539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-09-22T07:22:17.2477395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-09-22T07:22:17.4479451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-09-22T07:22:17.6479636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T07:22:17.8482024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-09-22T07:22:18.0472862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T07:22:18.2474092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T07:22:18.4475001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T07:22:18.6475848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T07:22:18.8477322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T07:22:19.0477300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T07:22:19.2479272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T07:22:19.4480881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T07:22:19.6482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-09-22T07:22:19.8473124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T07:22:20.0474689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-09-22T07:22:20.2475749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-09-22T07:22:20.4477073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T07:22:20.6477661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T07:22:20.8479110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T07:22:21.0479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T07:22:21.2481596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T07:22:21.4473012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-09-22T07:22:21.6474632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T07:22:21.8475557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-09-22T07:22:22.0491606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-09-22T07:22:22.2476063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-09-22T07:22:22.4478886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-09-22T07:22:22.6480141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-09-22T07:22:22.8481029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T07:22:23.0472270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T07:22:23.2472784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-09-22T07:22:23.4474857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-09-22T07:22:23.6507701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-09-22T07:22:23.8477466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T07:22:24.0478063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-09-22T07:22:24.2478426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-09-22T07:22:24.4480454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-09-22T07:22:24.6481064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-09-22T07:22:24.8473646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-09-22T07:22:25.0473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-09-22T07:22:25.2474792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-09-22T07:22:25.4476809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-09-22T07:22:25.6477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-09-22T07:22:25.8473307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-09-22T07:22:26.0472852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-09-22T07:22:26.2475074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-09-22T07:22:26.4473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-09-22T07:22:26.6473569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-09-22T07:22:26.8475171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-09-22T07:22:27.0475217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-09-22T07:22:27.2477125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T07:22:27.4478700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-09-22T07:22:27.6479960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-09-22T07:22:27.8481741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-09-22T07:22:28.0473379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-09-22T07:22:28.2475380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-09-22T07:22:28.4476669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-09-22T07:22:28.6476253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-09-22T07:22:28.8477511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-09-22T07:22:29.0477051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-09-22T07:22:29.2479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-09-22T07:22:29.4481489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-09-22T07:22:29.6482076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T07:22:29.8473899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-09-22T07:22:30.0474171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-09-22T07:22:30.2475409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-09-22T07:22:30.4476795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-09-22T07:22:30.6481834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-09-22T07:22:30.8473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-09-22T07:22:31.0474651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-09-22T07:22:31.2475368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T07:22:31.4476329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T07:22:31.6476617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T07:22:31.8478074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-09-22T07:22:32.0478224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-09-22T07:22:32.2479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-09-22T07:22:32.4480664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-09-22T07:22:32.6472168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-09-22T07:22:32.8473971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-09-22T07:22:33.0474803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-09-22T07:22:33.2475543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-09-22T07:22:33.4478074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-09-22T07:22:33.6477448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-09-22T07:22:33.8480187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-09-22T07:22:34.0480309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-09-22T07:22:34.2481688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-09-22T07:22:34.4473567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-09-22T07:22:34.6474400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-09-22T07:22:34.8476498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-09-22T07:22:35.0476213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-09-22T07:22:35.2477190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-09-22T07:22:35.4479901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-09-22T07:22:35.6480950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-09-22T07:22:35.8482506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-09-22T07:22:36.0472434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-09-22T07:22:36.2537068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-09-22T07:22:36.4475165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T07:22:36.6476196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-09-22T07:22:36.8477967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-09-22T07:22:37.0479161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-09-22T07:22:37.2574943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-09-22T07:22:37.4481949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-09-22T07:22:37.6472249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-09-22T07:22:37.8479284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-09-22T07:22:38.0480018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-09-22T07:22:38.2480094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-09-22T07:22:38.4473073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-09-22T07:22:38.6473417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-09-22T07:22:38.8475151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-09-22T07:22:39.0477417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-09-22T07:22:39.2478116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-09-22T07:22:39.4477046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-09-22T07:22:39.6478025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-09-22T07:22:39.8479706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-09-22T07:22:40.0481862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-09-22T07:22:40.2472267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-09-22T07:22:40.4472820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-09-22T07:22:40.6475408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T07:22:40.8477478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-09-22T07:22:41.0479536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-09-22T07:22:41.2480228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-09-22T07:22:41.4482281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-09-22T07:22:41.6473460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T07:22:41.8474720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-09-22T07:22:42.0475351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-09-22T07:22:42.2476422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-09-22T07:22:42.4478157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-09-22T07:22:42.6478114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-09-22T07:22:42.8480776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-09-22T07:22:43.0481343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-09-22T07:22:43.2472356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-09-22T07:22:43.4473626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-09-22T07:22:43.6475584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-09-22T07:22:43.8475782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-09-22T07:22:44.0476391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-09-22T07:22:44.2477583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-09-22T07:22:44.4478855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-09-22T07:22:44.6473556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-09-22T07:22:44.8475719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T07:22:45.0475476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T07:22:45.2476391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T07:22:45.4478259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-09-22T07:22:45.6479849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-09-22T07:22:45.8481562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-09-22T07:22:46.0472923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-09-22T07:22:46.2474017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-09-22T07:22:46.4475317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-09-22T07:22:46.6476834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T07:22:46.8480365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-09-22T07:22:47.0481050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-09-22T07:22:47.2472075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-09-22T07:22:47.4474770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-09-22T07:22:47.6474893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-09-22T07:22:47.8476382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T07:22:48.0477843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T07:22:48.2478395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-09-22T07:22:48.4480432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-09-22T07:22:48.6479872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-09-22T07:22:48.8481299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T07:22:49.0473204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-09-22T07:22:49.2474882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-09-22T07:22:49.4476054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-09-22T07:22:49.6477257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-09-22T07:22:49.8478782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-09-22T07:22:50.0479294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-09-22T07:22:50.2548271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-09-22T07:22:50.4482482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T07:22:50.6473234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-09-22T07:22:50.8474338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-09-22T07:22:51.0474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-09-22T07:22:51.2475565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-09-22T07:22:51.4477062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-09-22T07:22:51.6479512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-09-22T07:22:51.8479570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T07:22:52.0481084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T07:22:52.2472193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-09-22T07:22:52.4473740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T07:22:52.6475295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-09-22T07:22:52.8476085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:22:53.0476915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T07:22:53.2477743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-09-22T07:22:53.4479852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-09-22T07:22:53.6480642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-09-22T07:22:53.8482076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T07:22:54.0472475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-09-22T07:22:54.2473559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T07:22:54.4474566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-09-22T07:22:54.6477037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T07:22:54.8476907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-09-22T07:22:55.0478826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T07:22:55.2479741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T07:22:55.4482084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T07:22:55.6472252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T07:22:55.8473716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-09-22T07:22:56.0475881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-09-22T07:22:56.2475766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T07:22:56.4478720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T07:22:56.6480020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T07:22:56.8480441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-09-22T07:22:57.0481205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T07:22:57.2560518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-09-22T07:22:57.4475607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-09-22T07:22:57.6477319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:22:57.8478429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T07:22:58.0479448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T07:22:58.2479642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-09-22T07:22:58.4481908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:22:58.6473423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:22:58.8474750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:22:59.0475124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T07:22:59.2532267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T07:22:59.4477413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T07:22:59.6479252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T07:22:59.8477750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T07:23:00.0478261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T07:23:00.2479155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T07:23:00.4481307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T07:23:00.6482180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T07:23:00.8473877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T07:23:01.0474195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T07:23:01.2475285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T07:23:01.4476817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T07:23:01.6477800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T07:23:01.8478347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T07:23:02.0480353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T07:23:02.2481743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T07:23:02.4472591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T07:23:02.6474133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T07:23:02.8475091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T07:23:03.0475484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T07:23:03.2476628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T07:23:03.4478020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T07:23:03.6480080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T07:23:03.8481438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T07:23:04.0481807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T07:23:04.2480092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T07:23:04.4472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:23:04.6473860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T07:23:04.8473395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T07:23:05.0477698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T07:23:05.2475609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:23:05.4476889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T07:23:05.6478342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T07:23:05.8478109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:23:06.0479936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:23:06.2481009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:23:06.4473073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:23:06.6472928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:23:06.8476275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:23:07.0477144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T07:23:07.2477908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:23:07.4479396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:23:07.6480729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T07:23:07.8474988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T07:23:08.0475564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T07:23:08.2475541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T07:23:08.4477807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T07:23:08.6474742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T07:23:08.8476935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T07:23:09.0477345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T07:23:09.2477942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T07:23:09.4479816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T07:23:09.6472372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T07:23:09.8477611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T07:23:10.0478100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T07:23:10.2479512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T07:23:10.4480460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T07:23:10.6477572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T07:23:10.8478653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T07:23:11.0475838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T07:23:11.2476779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T07:23:11.4478134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T07:23:11.6479785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T07:23:11.8472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T07:23:12.0473002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T07:23:12.2474218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T07:23:12.4475874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T07:23:12.6477693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T07:23:12.8478397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:23:13.0479667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:23:13.2475097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:23:13.4477286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:23:13.6478031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:23:13.8479564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:23:14.0480578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:23:14.2481753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:23:14.4472259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:23:14.6474827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:23:14.8475478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:23:15.0475731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T07:23:15.2477897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:23:15.4479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T07:23:15.6479406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:23:15.8481825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T07:23:16.0477255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T07:23:16.2476857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:23:16.4479383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T07:23:16.6479690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:23:16.8481626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T07:23:17.0473245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:23:17.2473621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:23:17.4475334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T07:23:17.6475644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:23:17.8478308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:23:18.0478426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:23:18.2479144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T07:23:18.4482052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:23:18.6472722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:23:18.8473872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:23:19.0474853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:23:19.2475267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T07:23:19.4477591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:23:19.6478266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T07:23:19.8480512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:23:20.0480228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:23:20.2481502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:23:20.4473926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:23:20.6473781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T07:23:20.8476250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:23:21.0476474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T07:23:21.2477430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:23:21.4479958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:23:21.6480324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T07:23:21.8481910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:23:22.0472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:23:22.2473536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:23:22.4475415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:23:22.6476228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:23:22.8478398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T07:23:23.0477440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:23:23.2552417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:23:23.4481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T07:23:23.6472634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:23:23.8473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T07:23:24.0475178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:23:24.2546639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T07:23:24.4477109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:23:24.6478666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T07:23:24.8479725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:23:25.0480083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:23:25.2480586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:23:25.4473148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:23:25.6478356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:23:25.8479955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T07:23:26.0480350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T07:23:26.2472721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T07:23:26.4473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:23:26.6474474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:23:26.8475975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:23:27.0477160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T07:23:27.2556201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:23:27.4480199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:23:27.6480296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:23:27.8482908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:23:28.0472363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:23:28.2473087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:23:28.4479796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:23:28.6480490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:23:28.8481909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:23:29.0474188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:23:29.2472992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:23:29.4478191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:23:29.6477713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:23:29.8480207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:23:30.0481022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:23:30.2471524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:23:30.4473559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:23:30.6474900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:23:30.8475110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:23:31.0474538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T07:23:31.2474895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:23:31.4477920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T07:23:31.6478084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:23:31.8479574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:23:32.0479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:23:32.2481907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T07:23:32.4472753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:23:32.6473466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:23:32.8480337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:23:33.0477480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T07:23:33.2575745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T07:23:33.4513597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:23:33.6480653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:23:33.8473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:23:34.0473210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:23:34.2474137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:23:34.4476594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:23:34.6477188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:23:34.8478142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:23:35.0479365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:23:35.2479175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:23:35.4482529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:23:35.6472913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:23:35.8474668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:23:36.0474460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:23:36.2471977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:23:36.4480501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:23:36.6481586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:23:36.8474047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:23:37.0472736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:23:37.2473431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:23:37.4478701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:23:37.6478791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:23:37.8480967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:23:38.0481900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T07:23:38.2471728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:23:38.4474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T07:23:38.6475151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T07:23:38.8477014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:23:39.0477053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T07:23:39.2478274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T07:23:39.4480863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T07:23:39.6481695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T07:23:39.8472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T07:23:40.0473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T07:23:40.2476002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:23:40.4477933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T07:23:40.6478979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T07:23:40.8479960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T07:23:41.0481203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T07:23:41.2471461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T07:23:41.4478229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:23:41.6473873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:23:41.8475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:23:42.0476046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T07:23:42.2477175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:23:42.4479519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:23:42.6480077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:23:42.8481241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:23:43.0475697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:23:43.2477745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:23:43.4479992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:23:43.6480435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:23:43.8481427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:23:44.0473037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:23:44.2473470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:23:44.4475965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:23:44.6479713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:23:44.8481310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:23:45.0472337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:23:45.2473337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:23:45.4475091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:23:45.6475990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:23:45.8476807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:23:46.0497491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:23:46.2479321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:23:46.4481444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:23:46.6472348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:23:46.8473638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:23:47.0474172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:23:47.2475254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:23:47.4476475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:23:47.6477327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:23:47.8478850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:23:48.0480142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:23:48.2534759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:23:48.4472637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:23:48.6474746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:23:48.8475612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:23:49.0476756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:23:49.2476873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:23:49.4478239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:23:49.6479816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:23:49.8481404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:23:50.0472266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:23:50.2473434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:23:50.4474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:23:50.6476293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:23:50.8477335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:23:51.0477740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:23:51.2479125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:23:51.4480733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:23:51.6477268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:23:51.8478502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:23:52.0479073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:23:52.2472596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:23:52.4473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:23:52.6475660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:23:52.8475086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:23:53.0478095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:23:53.2478479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:23:53.4479653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:23:53.6481629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:23:53.8471544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:23:54.0473189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:23:54.2474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:23:54.4477010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:23:54.6477289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:23:54.8481318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:23:55.0472005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:23:55.2479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:23:55.4473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:23:55.6476712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:23:55.8476946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:23:56.0478757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:23:56.2479086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:23:56.4480818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:23:56.6482173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:23:56.8473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:23:57.0474459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:23:57.2476198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:23:57.4477605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:23:57.6474229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:23:57.8473632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:23:58.0474875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:23:58.2475708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:23:58.4476736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:23:58.6478393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:23:58.8480053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:23:59.0480191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:23:59.2481781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:23:59.4473123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:23:59.6474031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:23:59.8475010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:24:00.0476102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:24:00.2477928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:24:00.4479261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:24:00.6480917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:24:00.8480623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:24:01.0472255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:24:01.2473411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:24:01.4474880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:24:01.6476506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:24:01.8477288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:24:02.0478270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:24:02.2479276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:24:02.4479954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:24:02.6482660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:24:02.8472621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:24:03.0474132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:24:03.2474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:24:03.4481198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:24:03.6473175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:24:03.8474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:24:04.0474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:24:04.2475245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:24:04.4476085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:24:04.6478223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:24:04.8479784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:24:05.0480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:24:05.2480693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:24:05.4472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:24:05.6473797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:24:05.8474782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:24:06.0475451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:24:06.2476873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:24:06.4478377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:24:06.6479827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:24:06.8481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:24:07.0472801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:24:07.2473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:24:07.4480170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:24:07.6481633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:24:07.8482788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:24:08.0473011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:24:08.2474891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:24:08.4476488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:24:08.6476465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:24:08.8478499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:24:09.0478605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:24:09.2480428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:24:09.4481882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:24:09.6472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:24:09.8474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:24:10.0472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:24:10.2472758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:24:10.4474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:24:10.6475706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:24:10.8476990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:24:11.0477132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:24:11.2543982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:24:11.4480411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:24:11.6480994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:24:11.8472999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:24:12.0473698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:24:12.2541250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:24:12.4475576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:24:12.6477207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:24:12.8482189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:24:13.0473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:24:13.2473866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:24:13.4475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:24:13.6476531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:24:13.8478053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:24:14.0478837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:24:14.2479394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:24:14.4481489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:24:14.6472859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:24:14.8474071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:15.0475504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:15.2475710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:15.4478767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:15.6478386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:15.8480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:16.0480435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:16.2480966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:24:16.4473658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:24:16.6474539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:24:16.8476367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:24:17.0477033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:17.2477326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:24:17.4479303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:24:17.6480664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:24:17.8481926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:24:18.0472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:24:18.2472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:24:18.4475827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:24:18.6475772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:24:18.8477509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:24:19.0477898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:24:19.2479494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:24:19.4481682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:24:19.6471763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:24:19.8473271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:24:20.0480807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:24:20.2472258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:24:20.4474386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:24:20.6474067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:24:20.8479424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:24:21.0480498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:24:21.2548099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:24:21.4472895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:24:21.6474267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T07:24:21.8475213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:24:22.0476428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:24:22.2476540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:24:22.4479485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:24:22.6479777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T07:24:22.8480373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:24:23.0472113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:24:23.2472744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:24:23.4476019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T07:24:23.6539670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:24:23.8476663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:24:24.0477744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:24:24.2529942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:24:24.4482399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:24:24.6481808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:24:24.8473340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:24:25.0478143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:24:25.2478980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:24:25.4480007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:24:25.6481665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:24:25.8472537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:24:26.0474212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:24:26.2474440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:24:26.4476809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:24:26.6476280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:24:26.8476951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:24:27.0478312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:24:27.2545710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T07:24:27.4480654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T07:24:27.6481448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:24:27.8473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:24:28.0473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T07:24:28.2474112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:24:28.4476432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:24:28.6477745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:24:28.8479225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:24:29.0480197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:24:29.2480869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:24:29.4473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:24:29.6473117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:24:29.8474627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:24:30.0476068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:24:30.2476323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:24:30.4478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:24:30.6477302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:24:30.8478765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:24:31.0476110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:24:31.2476884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:24:31.4478168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:24:31.6479480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:24:31.8472970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:24:32.0474119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:24:32.2475405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:24:32.4472877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:24:32.6474961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:24:32.8474711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:24:33.0475819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:24:33.2477677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:24:33.4472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:24:33.6474706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:24:33.8476156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:24:34.0476532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:24:34.2477730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:24:34.4480207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:34.6480651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:34.8480358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:35.0472240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:35.2473732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:24:35.4475284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:24:35.6476266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:24:35.8477611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:24:36.0478582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:36.2479560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:24:36.4473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:24:36.6475051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:24:36.8476512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:24:37.0476435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:24:37.2477441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:24:37.4478837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:24:37.6480398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:24:37.8474035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:24:38.0475855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:24:38.2475614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:24:38.4477442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:24:38.6479108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:24:38.8480291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:24:39.0473178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:24:39.2474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:24:39.4474978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:24:39.6477052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:24:39.8478805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:24:40.0480870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:24:40.2480944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:24:40.4472941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:24:40.6474299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:24:40.8475837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:24:41.0476658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:24:41.2477377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:24:41.4479245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:24:41.6479809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:24:41.8481968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:24:42.0472764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:24:42.2473263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:24:42.4475401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:24:42.6476087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:24:42.8476629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:24:43.0478449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:24:43.2479410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:24:43.4481558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:24:43.6482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:24:43.8473847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:24:44.0473661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:24:44.2474806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:24:44.4477249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:24:44.6478254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:24:44.8479378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:24:45.0479480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:24:45.2481415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:24:45.4472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:24:45.6474301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:24:45.8475690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:24:46.0476222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T07:24:46.2477748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T07:24:46.4478715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:24:46.6479992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T07:24:46.8481323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T07:24:47.0471847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:24:47.2473940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:24:47.4474859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:24:47.6475669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:24:47.8477775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:24:48.0478209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:24:48.2478610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:24:48.4480818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:24:48.6481858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:24:48.8473106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:24:49.0472895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:24:49.2535450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:24:49.4475799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:24:49.6478326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:24:49.8479489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:24:50.0479778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:24:50.2480923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:24:50.4473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:24:50.6473729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:24:50.8474640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:24:51.0475995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:24:51.2476880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:24:51.4478656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T07:24:51.6479042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T07:24:51.8480757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:24:52.0482151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T07:24:52.2472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:24:52.4482120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T07:24:52.6473099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:24:52.8474453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T07:24:53.0474606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T07:24:53.2475917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:24:53.4478573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T07:24:53.6478558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T07:24:53.8480728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T07:24:54.0480315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:24:54.2472301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T07:24:54.4474187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T07:24:54.6474863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:24:54.8476056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:24:55.0477104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:24:55.2477759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T07:24:55.4476542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:24:55.6478930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:24:55.8479768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T07:24:56.0474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T07:24:56.2474330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T07:24:56.4476781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:24:56.6477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:24:56.8477991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:24:57.0479287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:24:57.2549194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:24:57.4477637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:24:57.6479386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:24:57.8476652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:24:58.0475269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:24:58.2475487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:24:58.4495931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:24:58.6478325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:24:58.8480354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:24:59.0480444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:24:59.2481549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T07:24:59.4473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:24:59.6474029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:24:59.8475050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:25:00.0475689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:25:00.2477306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:25:00.4478602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:25:00.6479769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:25:00.8480380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:25:01.0472537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:25:01.2472942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:25:01.4475293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:25:01.6476855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:25:01.8476551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:25:02.0477513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:25:02.2478894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:25:02.4481217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:25:02.6481882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:25:02.8473450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:25:03.0474434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:25:03.2475020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:25:03.4477191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:25:03.6480923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:25:03.8477405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:25:04.0479636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:25:04.2480043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:25:04.4482099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:25:04.6472652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:25:04.8476270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:25:05.0477030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:25:05.2478149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:25:05.4474713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:25:05.6476361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:25:05.8477305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:25:06.0478263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:25:06.2472101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:25:06.4474038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:25:06.6475168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:25:06.8475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:25:07.0476545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:25:07.2477619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:25:07.4479566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:25:07.6480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:25:07.8482055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:25:08.0473195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:25:08.2473503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:25:08.4475240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:25:08.6476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:25:08.8476282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:25:09.0478293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:25:09.2479420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:25:09.4480242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:25:09.6481311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:25:09.8473217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:25:10.0474157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:25:10.2475057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:25:10.4475181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:25:10.6477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:25:10.8478307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:25:11.0479772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:25:11.2481084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:25:11.4472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:25:11.6473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:25:11.8474851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:25:12.0476000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:25:12.2476690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:25:12.4476854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:25:12.6479854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:25:12.8480789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:25:13.0520426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:25:13.2572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:25:13.4474220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:25:13.6476156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T07:25:13.8477046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:25:14.0518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:25:14.2478877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:25:14.4480535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T07:25:14.6481765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:25:14.8473673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:25:15.0473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:25:15.2474377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T07:25:15.4476313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T07:25:15.6477182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:25:15.8478741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T07:25:16.0479784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:25:16.2480386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T07:25:16.4481781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:25:16.6473761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:25:16.8474892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:25:17.0477434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:25:17.2478893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:25:17.4480811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:25:17.6482481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T07:25:17.8572409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:25:18.0475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:25:18.2474695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:25:18.4476041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:25:18.6477331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:25:18.8478372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:25:19.0479634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:25:19.2481495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:25:19.4482359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:25:19.6475236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:25:19.8475882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:25:20.0476846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:25:20.2478146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:25:20.4479788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T07:25:20.6481417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:25:20.8481240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T07:25:21.0571842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:25:21.2534585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:25:21.4476109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:25:21.6477774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T07:25:21.8476536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:25:22.0477708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:25:22.2479898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:25:22.4480972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:25:22.6571303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:25:22.8572154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T07:25:23.0475414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T07:25:23.2474906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:25:23.4476849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T07:25:23.6479161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T07:25:23.8480230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T07:25:24.0474643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T07:25:24.2475492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:25:24.4476808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T07:25:24.6478923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T07:25:24.8479787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T07:25:25.0479687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:25:25.2528612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:25:25.4573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:25:25.6475389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:25:25.8476473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:25:26.0476743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T07:25:26.2542745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T07:25:26.4478958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T07:25:26.6479545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:25:26.8482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:25:27.0572439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:25:27.2573244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T07:25:27.4475284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T07:25:27.6475985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:25:27.8477891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:25:28.0478826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T07:25:28.2479558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:25:28.4480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T07:25:28.6581389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:25:28.8572822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T07:25:29.0475485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:25:29.2476649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T07:25:29.4478098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T07:25:29.6479783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:25:29.8476247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:25:30.0476023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:25:30.2476773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:25:30.4481553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T07:25:30.6582313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:25:30.8573492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:25:31.0574086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:25:31.2479349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T07:25:31.4481681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:25:31.6581473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:25:31.8602808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:25:32.0574302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:25:32.2476237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:25:32.4477434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:25:32.6478306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:25:32.8480166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:25:33.0480463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:25:33.2481717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T07:25:33.4571608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:25:33.6573398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:25:33.8573065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:25:34.0574411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T07:25:34.2575662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T07:25:34.4477627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:25:34.6478071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:25:34.8481728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:25:35.0582251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:25:35.2572947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:25:35.4574763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:25:35.6581184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:25:35.8572776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T07:25:36.0573259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T07:25:36.2575696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:25:36.4476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:25:36.6477350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T07:25:36.8479720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:25:37.0480730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:25:37.2481640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:25:37.4572551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:25:37.6573718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:25:37.8478821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:25:38.0479830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:25:38.2479920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:25:38.4581648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:25:38.6572990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:25:38.8573960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:25:39.0574294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:25:39.2476775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:25:39.4478852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:25:39.6478702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:25:39.8481248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:25:40.0482423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:25:40.2572630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:25:40.4574135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:25:40.6574417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:25:40.8476475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:25:41.0477778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:25:41.2478579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:25:41.4480173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:25:41.6480836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:25:41.8581840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:25:42.0573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:25:42.2573856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:25:42.4476865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:25:42.6477149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:25:42.8478012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:25:43.0479049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:25:43.2480549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:25:43.4482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:25:43.6572955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:25:43.8572716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:25:44.0575213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:25:44.2576581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:25:44.4478297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:25:44.6572891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:25:44.8477814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:25:45.0478702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:25:45.2480010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:25:45.4481670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:25:45.6581583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:25:45.8573919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:25:46.0573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:25:46.2574844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:25:46.4479591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:25:46.6479356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:25:46.8480855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:25:47.0481851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:25:47.2571965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:25:47.4574419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:25:47.6574783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:25:47.8575916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:25:48.0477853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:25:48.2478329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:25:48.4480929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:25:48.6482810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:25:48.8572603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:25:49.0573780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:25:49.2574477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:25:49.4575110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:25:49.6577030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T07:25:49.8577846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:25:50.0478563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:25:50.2479388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:25:50.4482337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:25:50.6581912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:25:50.8574350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:25:51.0574401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:25:51.2575132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:25:51.4577249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:25:51.6572396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:25:51.8573687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:25:52.0574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:25:52.2543431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:25:52.4578086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:25:52.6479422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:25:52.8480257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:25:53.0478679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:25:53.2479912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:25:53.4481806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:25:53.6572407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:25:53.8480013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:25:54.0480548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:25:54.2481631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:25:54.4573300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:25:54.6572779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T07:25:54.8574919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T07:25:55.0576250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T07:25:55.2576610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:25:55.4478874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T07:25:55.6480834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:25:55.8575606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T07:25:56.0575961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T07:25:56.2576784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T07:25:56.4478922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T07:25:56.6480013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:25:56.8480945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T07:25:57.0572240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T07:25:57.2541377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T07:25:57.4575329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T07:25:57.6575393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T07:25:57.8577068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T07:25:58.0578091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T07:25:58.2480550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T07:25:58.4479765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T07:25:58.6581154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T07:25:58.8577951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T07:25:59.0480297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T07:25:59.2480576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T07:25:59.4581518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T07:25:59.6572691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:25:59.8574495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T07:26:00.0575811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:26:00.2576884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:26:00.4578261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T07:26:00.6479513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:26:00.8480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T07:26:01.0481766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:26:01.2571434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:26:01.4574084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T07:26:01.6574275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T07:26:01.8575963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:26:02.0577345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:26:02.2577692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:26:02.4480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:26:02.6480934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:26:02.8580822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T07:26:03.0573340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T07:26:03.2573376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:26:03.4575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:26:03.6576857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:26:03.8577838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T07:26:04.0579203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T07:26:04.2480436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:26:04.4481886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:26:04.6572332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:26:04.8573773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:26:05.0574550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:26:05.2575940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T07:26:05.4575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T07:26:05.6578120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T07:26:05.8480680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T07:26:06.0480649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:26:06.2582263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:26:06.4573267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:26:06.6574530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:26:06.8575218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T07:26:07.0576060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:26:07.2577633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T07:26:07.4578997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:26:07.6481179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T07:26:07.8482195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T07:26:08.0572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:26:08.2573781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:26:08.4575355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:26:08.6576159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:26:08.8577212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T07:26:09.0578335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:26:09.2579478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-09-22T07:26:09.4481906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-09-22T07:26:09.6572055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-09-22T07:26:09.8573336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-09-22T07:26:10.0574004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-09-22T07:26:10.2574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T07:26:10.4578221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T07:26:10.6578121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T07:26:10.8579356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T07:26:11.0481834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-09-22T07:26:11.2481758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-09-22T07:26:11.4573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T07:26:11.6573482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T07:26:11.8575325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-09-22T07:26:12.0575953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-09-22T07:26:12.2577195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-09-22T07:26:12.4578766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T07:26:12.6579708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-09-22T07:26:12.8574161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-09-22T07:26:13.0577711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-09-22T07:26:13.2578457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-09-22T07:26:13.4580711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T07:26:13.6482733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-09-22T07:26:13.8572705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T07:26:14.0574332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-09-22T07:26:14.2575451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T07:26:14.4576780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T07:26:14.6577238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T07:26:14.8578836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:26:15.0579657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:26:15.2481475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:26:15.4572615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:26:15.6572829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T07:26:15.8574674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T07:26:16.0575258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T07:26:16.2575380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T07:26:16.4577337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T07:26:16.6578156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T07:26:16.8579123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T07:26:17.0581467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T07:26:17.2572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:26:17.4574476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:26:17.6575927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:26:17.8576736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:26:18.0577655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:26:18.2578585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-09-22T07:26:18.4580248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:26:18.6482259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T07:26:18.8573251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-09-22T07:26:19.0573101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T07:26:19.2575178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-09-22T07:26:19.4575325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-09-22T07:26:19.6577241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T07:26:19.8578680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-09-22T07:26:20.0579661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-09-22T07:26:20.2574919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-09-22T07:26:20.4576035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-09-22T07:26:20.6576972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-09-22T07:26:20.8574491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-09-22T07:26:21.0574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T07:26:21.2576402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-09-22T07:26:21.4577577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-09-22T07:26:21.6578568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-09-22T07:26:21.8580258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-09-22T07:26:22.0581464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T07:26:22.2572807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-09-22T07:26:22.4573708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-09-22T07:26:22.6574448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-09-22T07:26:22.8576665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-09-22T07:26:23.0577102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T07:26:23.2578778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-09-22T07:26:23.4575166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T07:26:23.6576684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-09-22T07:26:23.8575015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T07:26:24.0574945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T07:26:24.2576484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-09-22T07:26:24.4577543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:26:24.6578353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:26:24.8576156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:26:25.0576810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:26:25.2577413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T07:26:25.4579713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:26:25.6580221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T07:26:25.8582235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T07:26:26.0573114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T07:26:26.2574155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T07:26:26.4575764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T07:26:26.6577240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T07:26:26.8577893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T07:26:27.0579312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T07:26:27.2580390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T07:26:27.4581475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T07:26:27.6571872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T07:26:27.8574578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T07:26:28.0574872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T07:26:28.2575858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T07:26:28.4577345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T07:26:28.6577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:26:28.8580555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T07:26:29.0575736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:26:29.2555018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T07:26:29.4577560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-09-22T07:26:29.6579113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-09-22T07:26:29.8580367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T07:26:30.0580055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-09-22T07:26:30.2533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-09-22T07:26:30.4573726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-09-22T07:26:30.6573172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-09-22T07:26:30.8575474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T07:26:31.0574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-09-22T07:26:31.2542620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T07:26:31.4578224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-09-22T07:26:31.6578565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-09-22T07:26:31.8581706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-09-22T07:26:32.0581515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-09-22T07:26:32.2573016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-09-22T07:26:32.4575015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T07:26:32.6575377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-09-22T07:26:32.8577625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-09-22T07:26:33.0577725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T07:26:33.2578734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-09-22T07:26:33.4579603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:26:33.6580432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:26:33.8581785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T07:26:34.0572627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T07:26:34.2573831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T07:26:34.4575456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T07:26:34.6575825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T07:26:34.8576869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T07:26:35.0578646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T07:26:35.2601002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T07:26:35.4581177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T07:26:35.6571601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T07:26:35.8573821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T07:26:36.0577694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T07:26:36.2628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T07:26:36.4580130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T07:26:36.6581404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T07:26:36.8572131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T07:26:37.0576617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T07:26:37.2576460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T07:26:37.4579092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T07:26:37.6603963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T07:26:37.8580477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T07:26:38.0581891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T07:26:38.2572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:26:38.4574474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:26:38.6575019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T07:26:38.8575773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:26:39.0578044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:26:39.2578430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-09-22T07:26:39.4580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T07:26:39.6580991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T07:26:39.8573230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T07:26:40.0573956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-09-22T07:26:40.2574085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-09-22T07:26:40.4576091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T07:26:40.6577282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:26:40.8578565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:26:41.0579192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T07:26:41.2580381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T07:26:41.4572375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T07:26:41.6573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T07:26:41.8575202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T07:26:42.0576090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T07:26:42.2576657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T07:26:42.4577862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T07:26:42.6579112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T07:26:42.8581048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T07:26:43.0581481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T07:26:43.2572454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T07:26:43.4573298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T07:26:43.6575395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T07:26:43.8576803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T07:26:44.0577713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T07:26:44.2578548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T07:26:44.4580071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T07:26:44.6580663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T07:26:44.8575071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:26:45.0575429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:26:45.2577220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T07:26:45.4578645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:26:45.6580041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T07:26:45.8581280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T07:26:46.0571597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T07:26:46.2538440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T07:26:46.4576007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T07:26:46.6573525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T07:26:46.8577881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T07:26:47.0578556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T07:26:47.2640609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T07:26:47.4577257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T07:26:47.6578104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:26:47.8579586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T07:26:48.0580850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:26:48.2581266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:26:48.4573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T07:26:48.6574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:26:48.8575451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:26:49.0575981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:26:49.2577451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:26:49.4579061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:26:49.6580437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:26:49.8581430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:26:50.0572153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:26:50.2573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:26:50.4575578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:26:50.6575715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:26:50.8577565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T07:26:51.0578319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:26:51.2579947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:26:51.4580174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:26:51.6581243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:26:51.8573426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:26:52.0582035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:26:52.2572690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:26:52.4575559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:26:52.6576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:26:52.8579125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:26:53.0579980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:26:53.2581296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:26:53.4581711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:26:53.6573898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:26:53.8574470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:26:54.0575704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:26:54.2576182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:26:54.4579580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:26:54.6580488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:26:54.8581058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:26:55.0575842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:26:55.2576828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:26:55.4577588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:26:55.6626225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:26:55.8580672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:26:56.0646198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:26:56.2572846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:26:56.4574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:26:56.6575109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:26:56.8577173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:26:57.0578143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:26:57.2579842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:26:57.4580896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:26:57.6572436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:26:57.8573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:26:58.0575671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:26:58.2574973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:26:58.4575483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:26:58.6576301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:26:58.8577950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:26:59.0578427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:26:59.2579563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:26:59.4580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:26:59.6582497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:26:59.8572362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:27:00.0574688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:27:00.2575768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:27:00.4576875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:27:00.6560863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:27:00.8576872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:27:01.0579624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:27:01.2542672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:27:01.4573016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:27:01.6573564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:27:01.8574053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:27:02.0575835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:27:02.2577360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:27:02.4576830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:27:02.6577868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:27:02.8579502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:27:03.0579864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:27:03.2581608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:27:03.4572589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:27:03.6573386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:27:03.8574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:27:04.0575381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:27:04.2575680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:27:04.4577365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:27:04.6577324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:27:04.8581692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:27:05.0571728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:27:05.2573939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:27:05.4574956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:27:05.6576006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:27:05.8576771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:27:06.0578189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:27:06.2542927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:27:06.4581693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:27:06.6582018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:27:06.8573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:27:07.0573687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:27:07.2575765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:27:07.4575651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:27:07.6578194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:27:07.8579536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:27:08.0579651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:27:08.2581796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:27:08.4572941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:27:08.6573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:27:08.8575261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:27:09.0575526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:27:09.2576523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:27:09.4578576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:27:09.6579827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:27:09.8580862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:27:10.0571781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:27:10.2572179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:27:10.4578045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:27:10.6578043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:27:10.8578785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:27:11.0580263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:27:11.2581573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:27:11.4574793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:27:11.6576363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:27:11.8577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:27:12.0578672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T07:27:12.2578963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:27:12.4581044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T07:27:12.6570782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:27:12.8574082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T07:27:13.0574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T07:27:13.2575289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T07:27:13.4576366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:27:13.6578248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:27:13.8578889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:27:14.0580362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T07:27:14.2581439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T07:27:14.4572519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:27:14.6573613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:27:14.8574448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:27:15.0575809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T07:27:15.2576706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T07:27:15.4579598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T07:27:15.6579805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:27:15.8581040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:27:16.0572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T07:27:16.2577644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:27:16.4577048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:27:16.6579414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:27:16.8581015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:27:17.0581985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:27:17.2572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:27:17.4575019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:27:17.6575560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:27:17.8576644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:27:18.0577378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:27:18.2578746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:27:18.4580339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:27:18.6581692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:27:18.8573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:27:19.0573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:27:19.2574707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:27:19.4576862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:27:19.6576841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:27:19.8579225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:27:20.0579097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:27:20.2657424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:27:20.4573258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T07:27:20.6573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T07:27:20.8574760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T07:27:21.0575759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:27:21.2576376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T07:27:21.4577965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:27:21.6578829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T07:27:21.8580335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T07:27:22.0581114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T07:27:22.2572232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T07:27:22.4574527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T07:27:22.6575242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T07:27:22.8576429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T07:27:23.0577020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T07:27:23.2578299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T07:27:23.4579843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T07:27:23.6637550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T07:27:23.8576475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T07:27:24.0577625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T07:27:24.2578685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T07:27:24.4579275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T07:27:24.6580903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T07:27:24.8582604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:27:25.0572692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T07:27:25.2574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T07:27:25.4574692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T07:27:25.6577424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T07:27:25.8577573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T07:27:26.0579024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T07:27:26.2580537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T07:27:26.4581322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T07:27:26.6572694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:27:26.8574300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T07:27:27.0575016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T07:27:27.2575984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T07:27:27.4577081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:27:27.6577935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T07:27:27.8580234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:27:28.0580671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:27:28.2571291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T07:27:28.4572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T07:27:28.6573774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:27:28.8575047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:27:29.0576373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T07:27:29.2551168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T07:27:29.4578763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:27:29.6579765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:27:29.8581260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:27:30.0581903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T07:27:30.2560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T07:27:30.4574677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:27:30.6574495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T07:27:30.8575288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T07:27:31.0576735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T07:27:31.2577576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T07:27:31.4577232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T07:27:31.6578761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T07:27:31.8580179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T07:27:32.0580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T07:27:32.2533629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T07:27:32.4573754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T07:27:32.6574362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T07:27:32.8575249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T07:27:33.0576823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T07:27:33.2578642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T07:27:33.4578818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T07:27:33.6580928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T07:27:33.8580993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T07:27:34.0572995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T07:27:34.2574319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T07:27:34.4574947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T07:27:34.6575741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T07:27:34.8578038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T07:27:35.0578886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T07:27:35.2545907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T07:27:35.4582061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T07:27:35.6572583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T07:27:35.8574801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T07:27:36.0575218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T07:27:36.2531586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T07:27:36.4577671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T07:27:36.6578460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T07:27:36.8579552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:27:37.0580219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T07:27:37.2539168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T07:27:37.4574056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T07:27:37.6574494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:27:37.8575329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T07:27:38.0576414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T07:27:38.2577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T07:27:38.4578923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T07:27:38.6580245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:27:38.8616035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:27:39.0572551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:27:39.2574766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:27:39.4574753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:27:39.6575576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:27:39.8577887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:27:40.0578563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:27:40.2580141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:27:40.4581081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:27:40.6571931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:27:40.8573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:27:41.0574478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:27:41.2576188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:27:41.4575681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:27:41.6578537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:27:41.8579219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T07:27:42.0575885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:27:42.2578447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T07:27:42.4579009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:27:42.6579873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T07:27:42.8581627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T07:27:43.0573252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:27:43.2573768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T07:27:43.4575583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T07:27:43.6573723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:27:43.8575214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:27:44.0575996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T07:27:44.2576342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:27:44.4578860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:27:44.6579182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T07:27:44.8576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T07:27:45.0577488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T07:27:45.2578529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:27:45.4576148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:27:45.6577007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:27:45.8577180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:27:46.0579001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:27:46.2580071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:27:46.4581926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:27:46.6571695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:27:46.8575033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:27:47.0575330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:27:47.2575615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:27:47.4577674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:27:47.6578265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:27:47.8580645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:27:48.0581084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:27:48.2571579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:27:48.4574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:27:48.6574761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:27:48.8576494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:27:49.0576319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:27:49.2577994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:27:49.4579863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:27:49.6579495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:27:49.8581465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:27:50.0573006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T07:27:50.2573312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:27:50.4576239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:27:50.6575994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:27:50.8578250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:27:51.0578724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:27:51.2579412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:27:51.4580800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:27:51.6571655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:27:51.8574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:27:52.0574883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:27:52.2575764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:27:52.4577266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:27:52.6578233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:27:52.8579778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:27:53.0580168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:27:53.2582068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:27:53.4573780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:27:53.6574737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:27:53.8575612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T07:27:54.0576815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:27:54.2625059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:27:54.4579605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:27:54.6579784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:27:54.8581764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:27:55.0572874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:27:55.2573760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:27:55.4575882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:27:55.6576214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:27:55.8577530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:27:56.0578376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:27:56.2578953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:27:56.4581127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:27:56.6571974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:27:56.8572850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:27:57.0574585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:27:57.2578932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:27:57.4580493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:27:57.6582025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:27:57.8573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:27:58.0574175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:27:58.2575600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:27:58.4575962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:27:58.6577902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:27:58.8578872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:27:59.0580428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:27:59.2636724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:27:59.4572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:27:59.6573361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:27:59.8575416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:28:00.0575642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:28:00.2537458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:28:00.4578098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:28:00.6579379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T07:28:00.8581576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:28:01.0581696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T07:28:01.2572938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:28:01.4574185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:28:01.6575367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T07:28:01.8577356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T07:28:02.0577874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T07:28:02.2579663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T07:28:02.4580590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T07:28:02.6581456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:28:02.8571661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:28:03.0575156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:28:03.2544120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:28:03.4576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:28:03.6578014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:28:03.8578131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:28:04.0579802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:28:04.2580729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T07:28:04.4572134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T07:28:04.6573409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:28:04.8575087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T07:28:05.0575702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:28:05.2576950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:28:05.4578053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:28:05.6579581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:28:05.8580664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:28:06.0582013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:28:06.2573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:28:06.4574109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:28:06.6575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T07:28:06.8576689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:28:07.0577908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:28:07.2578178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:28:07.4579611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:28:07.6581321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:28:07.8572515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:28:08.0573453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:28:08.2574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:28:08.4576058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:28:08.6576479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:28:08.8578254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:28:09.0579533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:28:09.2581166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:28:09.4581764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:28:09.6573427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:28:09.8574748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:28:10.0575481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:28:10.2576530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:28:10.4577793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:28:10.6579270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:28:10.8580145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:28:11.0574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T07:28:11.2575863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:28:11.4577092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T07:28:11.6577353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T07:28:11.8579506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T07:28:12.0580259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T07:28:12.2581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:28:12.4573541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T07:28:12.6573603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T07:28:12.8575975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T07:28:13.0575971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T07:28:13.2576427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:28:13.4578276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T07:28:13.6572907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T07:28:13.8577836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T07:28:14.0577841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T07:28:14.2579432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T07:28:14.4581444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:28:14.6582056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T07:28:14.8574087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T07:28:15.0572023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T07:28:15.2573821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T07:28:15.4575058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T07:28:15.6578692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T07:28:15.8579868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:28:16.0580621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T07:28:16.2572275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T07:28:16.4573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:28:16.6574603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T07:28:16.8576961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:28:17.0577581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:28:17.2578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:28:17.4580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:28:17.6580834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:28:17.8573331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:28:18.0573612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:28:18.2573720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:28:18.4575631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:28:18.6576680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:28:18.8577860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:28:19.0578612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:28:19.2580342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:28:19.4580992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:28:19.6531556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:28:19.8573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:28:20.0574983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:28:20.2576092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T07:28:20.4578068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T07:28:20.6571799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T07:28:20.8573676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:28:21.0575649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T07:28:21.2577040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T07:28:21.4578782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T07:28:21.6580179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T07:28:21.8581262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T07:28:22.0572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T07:28:22.2573214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:28:22.4575004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T07:28:22.6575669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:28:22.8577115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:28:23.0577599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:28:23.2579453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T07:28:23.4580799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:28:23.6581351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:28:23.8573070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T07:28:24.0574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T07:28:24.2574603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T07:28:24.4577031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T07:28:24.6577283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T07:28:24.8578927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:28:25.0575350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:28:25.2576165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T07:28:25.4577300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:28:25.6579281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:28:25.8580305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T07:28:26.0581668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:28:26.2572249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:28:26.4578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:28:26.6579915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:28:26.8581552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:28:27.0572723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:28:27.2572989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:28:27.4577589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:28:27.6579301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:28:27.8579766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:28:28.0580825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:28:28.2572982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T07:28:28.4573560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T07:28:28.6575420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T07:28:28.8575640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T07:28:29.0577257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T07:28:29.2576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T07:28:29.4579043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T07:28:29.6580587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T07:28:29.8582191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T07:28:30.0572556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T07:28:30.2574064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T07:28:30.4575005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T07:28:30.6575816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T07:28:30.8577749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:28:31.0577905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T07:28:31.2579914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:28:31.4580869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T07:28:31.6573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T07:28:31.8574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T07:28:32.0575019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T07:28:32.2539861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T07:28:32.4577458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T07:28:32.6578603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T07:28:32.8579604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T07:28:33.0579681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T07:28:33.2582164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T07:28:33.4573937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T07:28:33.6573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T07:28:33.8575567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T07:28:34.0576197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T07:28:34.2577108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T07:28:34.4578974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T07:28:34.6579877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T07:28:34.8582005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T07:28:35.0572061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T07:28:35.2573548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T07:28:35.4574790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T07:28:35.6575917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T07:28:35.8579685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T07:28:36.0580787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T07:28:36.2580632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T07:28:36.4572596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T07:28:36.6579492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T07:28:36.8577114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T07:28:37.0577840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T07:28:37.2578840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T07:28:37.4581179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:28:37.6650757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:28:37.8575920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T07:28:38.0576598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T07:28:38.2577403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T07:28:38.4578967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T07:28:38.6579205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T07:28:38.8581996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T07:28:39.0572255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T07:28:39.2573099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T07:28:39.4575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T07:28:39.6573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T07:28:39.8580590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T07:28:40.0572213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T07:28:40.2644471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:28:40.4581311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:28:40.6580843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T07:28:40.8573069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:28:41.0574532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:28:41.2574695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:28:41.4575141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:28:41.6576861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:28:41.8577778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T07:28:42.0578660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T07:28:42.2579797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T07:28:42.4580778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T07:28:42.6572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T07:28:42.8574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T07:28:43.0575430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T07:28:43.2575160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T07:28:43.4577137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T07:28:43.6577189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T07:28:43.8580100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T07:28:44.0580426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T07:28:44.2537966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T07:28:44.4576046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T07:28:44.6577068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T07:28:44.8577546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T07:28:45.0578971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T07:28:45.2580077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T07:28:45.4582120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T07:28:45.6572798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T07:28:45.8574223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T07:28:46.0574809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T07:28:46.2612822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T07:28:46.4576969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T07:28:46.6578180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T07:28:46.8579941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T07:28:47.0580613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T07:28:47.2541870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T07:28:47.4576810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T07:28:47.6577182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T07:28:47.8581754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T07:28:48.0572416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T07:28:48.2573650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:28:48.4578848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T07:28:48.6579800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T07:28:48.8572943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T07:28:49.0573713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T07:28:49.2574285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T07:28:49.4575946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:28:49.6579931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T07:28:49.8580820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:28:50.0581600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T07:28:50.2573559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:28:50.4574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:28:50.6575688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T07:28:50.8576872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T07:28:51.0577080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T07:28:51.2579132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T07:28:51.4578524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T07:28:51.6579312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T07:28:51.8580366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T07:28:52.0581660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T07:28:52.2571970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T07:28:52.4574194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T07:28:52.6575303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T07:28:52.8577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T07:28:53.0577697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T07:28:53.2578780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T07:28:53.4580023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T07:28:53.6580542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T07:28:53.8572481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T07:28:54.0573500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T07:28:54.2574739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T07:28:54.4575998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T07:28:54.6577232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T07:28:54.8573645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T07:28:55.0574628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T07:28:55.2575617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T07:28:55.4576574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T07:28:55.6578946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T07:28:55.8579545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:28:56.0579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:28:56.2572213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T07:28:56.4573440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T07:28:56.6642742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T07:28:56.8581019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T07:28:57.0580931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T07:28:57.2572686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:28:57.4574394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:28:57.6573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T07:28:57.8581878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T07:28:58.0572577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T07:28:58.2573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:28:58.4574582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T07:28:58.6575972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:28:58.8577369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:28:59.0577769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:28:59.2578817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:28:59.4580378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:28:59.6580277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:28:59.8572777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:29:00.0573774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:29:00.2575527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:29:00.4575357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:29:00.6576810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:29:00.8579033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:29:01.0580081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:29:01.2621678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:29:01.4572889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:29:01.6573043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:29:01.8575290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:29:02.0575829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:29:02.2576318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:29:02.4579360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:29:02.6579011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:29:02.8581017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:29:03.0580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:29:03.2572726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:29:03.4574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:29:03.6575629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:29:03.8576764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:29:04.0577038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T07:29:04.2578176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T07:29:04.4580480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:29:04.6573022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:29:04.8574247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T07:29:05.0574874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T07:29:05.2538668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:29:05.4576578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T07:29:05.6578670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T07:29:05.8579333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:29:06.0581121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T07:29:06.2571832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T07:29:06.4574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:29:06.6574370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T07:29:06.8573041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:29:07.0573470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:29:07.2574036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:29:07.4575567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:29:07.6577278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:29:07.8578901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:29:08.0579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:29:08.2580339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:29:08.4571740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:29:08.6572989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:29:08.8573655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:29:09.0575842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:29:09.2577267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:29:09.4578264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:29:09.6579494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:29:09.8580439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:29:10.0581487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:29:10.2572233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:29:10.4574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:29:10.6575385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:29:10.8577117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:29:11.0578995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:29:11.2578937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:29:11.4581099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:29:11.6572491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:29:11.8574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:29:12.0572989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:29:12.2574315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:29:12.4575469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:29:12.6577358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:29:12.8578429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:29:13.0579022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:29:13.2580068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:29:13.4581539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:29:13.6573410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:29:13.8573416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:29:14.0575352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:29:14.2575819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:29:14.4577627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T07:29:14.6578695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:29:14.8579191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T07:29:15.0581130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T07:29:15.2540616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T07:29:15.4573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T07:29:15.6574962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T07:29:15.8575378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:29:16.0576529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:29:16.2578863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T07:29:16.4579445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T07:29:16.6574599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T07:29:16.8575955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:29:17.0576893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T07:29:17.2579281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:29:17.4579361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:29:17.6580764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:29:17.8582891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:29:18.0573627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:29:18.2573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:29:18.4575667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:29:18.6576496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:29:18.8577894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:29:19.0579479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:29:19.2580323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:29:19.4581769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:29:19.6573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:29:19.8572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:29:20.0575418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:29:20.2575858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:29:20.4577304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:29:20.6578553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:29:20.8579666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:29:21.0580243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:29:21.2571668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:29:21.4574378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:29:21.6574730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:29:21.8576327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:29:22.0576770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:29:22.2577814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:29:22.4579146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:29:22.6580162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:29:22.8581674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:29:23.0572469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:29:23.2573404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:29:23.4575769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:29:23.6576379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:29:23.8581365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:29:24.0572774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:29:24.2573504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:29:24.4575636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:29:24.6576321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:29:24.8577275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:29:25.0578131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:29:25.2579731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:29:25.4581391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:29:25.6571332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:29:25.8573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:29:26.0574926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:29:26.2575323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:29:26.4576931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:29:26.6578332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:29:26.8579063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:29:27.0580264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:29:27.2581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:29:27.4573662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:29:27.6573719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:29:27.8575814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:29:28.0575925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:29:28.2577239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:29:28.4578914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:29:28.6579892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:29:28.8581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:29:29.0572122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:29:29.2573296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:29:29.4575197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:29:29.6575608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:29:29.8576636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:29:30.0577414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:29:30.2619412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:29:30.4580042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:29:30.6581132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:29:30.8572902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:29:31.0574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:29:31.2550315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:29:31.4576635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:29:31.6577724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:29:31.8579050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:29:32.0579368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:29:32.2581034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:29:32.4571737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:29:32.6573867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:29:32.8580202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:29:33.0573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:29:33.2573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:29:33.4574525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:29:33.6575827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:29:33.8577980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:29:34.0578686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:29:34.2579440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:29:34.4580687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:29:34.6582595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:29:34.8573148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:29:35.0574025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:29:35.2575314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:29:35.4576609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:29:35.6577776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:29:35.8578840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:29:36.0588324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:29:36.2581168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:29:36.4571917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:29:36.6575026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:29:36.8574805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:29:37.0578793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:29:37.2580461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:29:37.4582048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:29:37.6572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:29:37.8575405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:29:38.0576059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:29:38.2578748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:29:38.4579327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:29:38.6580674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:29:38.8572029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:29:39.0573456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:29:39.2574995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:29:39.4574821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:29:39.6575062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:29:39.8576005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:29:40.0576923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:29:40.2612133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:29:40.4578920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:29:40.6579950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:29:40.8581382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:29:41.0580656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:29:41.2532138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:29:41.4573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:29:41.6575434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:29:41.8576236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:29:42.0577487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:29:42.2578395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:29:42.4579377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:29:42.6580380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:29:42.8582762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:29:43.0572576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:29:43.2533453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:29:43.4575516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:29:43.6576135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:29:43.8578736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:29:44.0579150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:29:44.2579749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:29:44.4581847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:29:44.6571730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:29:44.8574044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:29:45.0574946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:29:45.2575618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:29:45.4577639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:29:45.6577849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:29:45.8577210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:29:46.0578087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:29:46.2577763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:29:46.4580344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:29:46.6580216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:29:46.8573098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T07:29:47.0571829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T07:29:47.2538050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:29:47.4575555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:29:47.6579590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:29:47.8580464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:29:48.0581451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:29:48.2573349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:29:48.4582538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:29:48.6573243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:29:48.8574904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T07:29:49.0574684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:29:49.2576186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T07:29:49.4582018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:29:49.6572179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T07:29:49.8574317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:29:50.0574723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:29:50.2575414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T07:29:50.4577895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:29:50.6577769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:29:50.8578931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:29:51.0577183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T07:29:51.2578415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:29:51.4576272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T07:29:51.6577040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:29:51.8577326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T07:29:52.0578620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T07:29:52.2580929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:29:52.4582322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:29:52.6572738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:29:52.8578769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:29:53.0580392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:29:53.2581740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:29:53.4572781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T07:29:53.6573286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:29:53.8576555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T07:29:54.0575338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T07:29:54.2524605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T07:29:54.4578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:29:54.6579966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T07:29:54.8579893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T07:29:55.0571872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T07:29:55.2573005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T07:29:55.4574249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T07:29:55.6575314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T07:29:55.8576579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T07:29:56.0514432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T07:29:56.2579368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T07:29:56.4581095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T07:29:56.6581269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T07:29:56.8573409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T07:29:57.0574480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T07:29:57.2575343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T07:29:57.4577168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T07:29:57.6576865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T07:29:57.8578577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T07:29:58.0579023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T07:29:58.2581188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T07:29:58.4572575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T07:29:58.6574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:29:58.8575182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:29:59.0575851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T07:29:59.2576411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T07:29:59.4578005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T07:29:59.6579298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:29:59.8580285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:30:00.0581601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:30:00.2572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:30:00.4574637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:30:00.6627555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:30:00.8576583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T07:30:01.0577305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T07:30:01.2579041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T07:30:01.4579994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T07:30:01.6581312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T07:30:01.8573215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T07:30:02.0572657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T07:30:02.2574855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:30:02.4576691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T07:30:02.6577143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T07:30:02.8577567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:30:03.0620609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:30:03.2579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:30:03.4573049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T07:30:03.6573048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T07:30:03.8574508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T07:30:04.0580870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T07:30:04.2571107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:30:04.4572869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:30:04.6573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:30:04.8573889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:30:05.0575132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:30:05.2576793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T07:30:05.4574068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T07:30:05.6574799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T07:30:05.8577443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T07:30:06.0577408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T07:30:06.2578547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:30:06.4579698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T07:30:06.6580721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:30:06.8572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:30:07.0573048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:30:07.2573759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:30:07.4575389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:30:07.6576918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:30:07.8578523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:30:08.0579462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:30:08.2541619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:30:08.4582330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:30:08.6573167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:30:08.8579611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:30:09.0580598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:30:09.2537479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:30:09.4574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:30:09.6580480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:30:09.8580777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:30:10.0574924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:30:10.2538529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:30:10.4577376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T07:30:10.6578348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:30:10.8580468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:30:11.0581152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T07:30:11.2571406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:30:11.4577883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:30:11.6578886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:30:11.8579862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:30:12.0581851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:30:12.2571638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:30:12.4574874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:30:12.6574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:30:12.8576448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:30:13.0577287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:30:13.2536743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:30:13.4580534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:30:13.6580725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:30:13.8571799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:30:14.0573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:30:14.2621979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:30:14.4575985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:30:14.6576962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:30:14.8578020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:30:15.0579339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:30:15.2580157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:30:15.4581944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:30:15.6572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:30:15.8574995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:30:16.0575444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:30:16.2576048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:30:16.4577285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:30:16.6578302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:30:16.8580145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:30:17.0581094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:30:17.2541089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:30:17.4573806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:30:17.6577101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:30:17.8575381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:30:18.0576306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:30:18.2576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:30:18.4574444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:30:18.6575209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:30:18.8576948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:30:19.0523951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:30:19.2578878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:30:19.4580473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:30:19.6581315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:30:19.8580717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:30:20.0581550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:30:20.2572392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:30:20.4574018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:30:20.6580046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:30:20.8581383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:30:21.0572751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:30:21.2573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:30:21.4575117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:30:21.6576798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:30:21.8578073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:30:22.0578377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:30:22.2579993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:30:22.4581194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:30:22.6572109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:30:22.8572259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:30:23.0574232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:30:23.2575818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:30:23.4575720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:30:23.6576779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:30:23.8579030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:30:24.0580851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:30:24.2574737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:30:24.4575809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:30:24.6576470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:30:24.8577169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:30:25.0578004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:30:25.2579790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:30:25.4580067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:30:25.6572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:30:25.8573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:30:26.0574398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:30:26.2575636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:30:26.4577250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:30:26.6577955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:30:26.8579672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:30:27.0580349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:30:27.2581068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:30:27.4573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:30:27.6573044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:30:27.8575705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:30:28.0576448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:30:28.2576774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:30:28.4579023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:30:28.6579539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:30:28.8582256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:30:29.0571914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:30:29.2572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:30:29.4575257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:30:29.6575461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:30:29.8577750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:30:30.0578256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:30:30.2578747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:30:30.4579907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:30:30.6581367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T07:30:30.8573193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T07:30:31.0573247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:30:31.2546187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T07:30:31.4576768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:30:31.6576773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:30:31.8579257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T07:30:32.0579653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:30:32.2580744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T07:30:32.4573833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:30:32.6574306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:30:32.8574809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:30:33.0576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:30:33.2577437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:30:33.4578889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:30:33.6579704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:30:33.8581754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:30:34.0582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:30:34.2572414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:30:34.4574324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:30:34.6575213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:30:34.8576701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:30:35.0577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:30:35.2577971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:30:35.4581234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:30:35.6580763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:30:35.8572253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:30:36.0573408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:30:36.2574295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:30:36.4576729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:30:36.6577042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:30:36.8579049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:30:37.0579886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:30:37.2624651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:30:37.4582272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:30:37.6572952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:30:37.8574410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:30:38.0575033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:30:38.2576576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:30:38.4577149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:30:38.6574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:30:38.8576049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:30:39.0578179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:30:39.2541725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:30:39.4580783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:30:39.6581985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:30:39.8573422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:30:40.0573519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:30:40.2574988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:30:40.4576775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:30:40.6577753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:30:40.8578112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T07:30:41.0579671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T07:30:41.2580796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:30:41.4572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:30:41.6572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:30:41.8578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:30:42.0579751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:30:42.2552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:30:42.4572388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T07:30:42.6574007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:30:42.8574798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:30:43.0576418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:30:43.2577335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:30:43.4577888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:30:43.6579342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:30:43.8581020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:30:44.0576245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:30:44.2561713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:30:44.4578959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:30:44.6579386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:30:44.8581062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:30:45.0572164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:30:45.2572507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:30:45.4575079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:30:45.6575128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:30:45.8577129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:30:46.0577435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:30:46.2581426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:30:46.4580662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:30:46.6581823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:30:46.8572999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:30:47.0573788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:30:47.2575325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:30:47.4574551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:30:47.6576579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:30:47.8577820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:30:48.0578908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:30:48.2580464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:30:48.4580515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:30:48.6571546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:30:48.8582198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:30:49.0573468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:30:49.2573536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:30:49.4574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:30:49.6575212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:30:49.8579817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:30:50.0580627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:30:50.2581938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:30:50.4572995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:30:50.6573935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:30:50.8576094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:30:51.0577103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:30:51.2577386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:30:51.4577171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:30:51.6577580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:30:51.8580110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:30:52.0580481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:30:52.2581608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:30:52.4573582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:30:52.6574230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:30:52.8576005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:30:53.0576301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:30:53.2578983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:30:53.4580125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:30:53.6581075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:30:53.8573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:30:54.0573539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:30:54.2574308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:30:54.4576556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:30:54.6577460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:30:54.8578682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:30:55.0579448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:30:55.2580283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:30:55.4581919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:30:55.6572890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:30:55.8575055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:30:56.0574993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:30:56.2576382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:30:56.4578515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:30:56.6578426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:30:56.8579490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:30:57.0580586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:30:57.2572388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:30:57.4574916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:30:57.6575280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:30:57.8575287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:30:58.0577619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:30:58.2640016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:30:58.4579687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:30:58.6581145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:30:58.8572073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:30:59.0629617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:30:59.2573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:30:59.4574910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:30:59.6576679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:30:59.8577753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:31:00.0576634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:31:00.2578056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:31:00.4579628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:31:00.6579670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:31:00.8580664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:31:01.0581564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:31:01.2619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:31:01.4574168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:31:01.6574570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:31:01.8576708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:31:02.0577708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:31:02.2577929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:31:02.4594667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:31:02.6581735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:31:02.8572455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:31:03.0584810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:31:03.2574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:31:03.4575402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:31:03.6577252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:31:03.8577807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:31:04.0579032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:31:04.2580460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:31:04.4581470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:31:04.6572636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:31:04.8574541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:31:05.0580380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:31:05.2581118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:31:05.4572703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:31:05.6573288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:31:05.8573747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:31:06.0574551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:31:06.2576145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:31:06.4578404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:31:06.6578071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:31:06.8580624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:31:07.0581145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:31:07.2571833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:31:07.4581536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:31:07.6573345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:31:07.8574089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:31:08.0575429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:31:08.2576423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:31:08.4578958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:31:08.6580435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:31:08.8581219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:31:09.0572331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:31:09.2536749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:31:09.4576549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:31:09.6577572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:31:09.8576187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:31:10.0576685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:31:10.2545879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:31:10.4578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:31:10.6575180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:31:10.8577361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:31:11.0573157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:31:11.2576073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:31:11.4577013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:31:11.6578171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:31:11.8579375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:31:12.0580337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:31:12.2574736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:31:12.4578107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:31:12.6577488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:31:12.8580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:31:13.0581488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:31:13.2572200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:31:13.4574271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T07:31:13.6573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:31:13.8575708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:31:14.0576977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:31:14.2577707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:31:14.4579087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:31:14.6579647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:31:14.8582464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:31:15.0575924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:31:15.2577519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:31:15.4578177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:31:15.6579619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:31:15.8580283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:31:16.0571498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:31:16.2573953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:31:16.4575438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:31:16.6575627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:31:16.8576968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:31:17.0577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:31:17.2579276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:31:17.4580233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:31:17.6580730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:31:17.8572809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:31:18.0574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:31:18.2573796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:31:18.4575462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:31:18.6576428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:31:18.8577805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:31:19.0579048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:31:19.2579325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:31:19.4582437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:31:19.6571652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:31:19.8574266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:31:20.0575510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:31:20.2575637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:31:20.4577522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:31:20.6578678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:31:20.8580302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:31:21.0580420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:31:21.2572071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:31:21.4572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T07:31:21.6574775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:31:21.8576263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T07:31:22.0577084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T07:31:22.2577727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T07:31:22.4579318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:31:22.6579836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T07:31:22.8581786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T07:31:23.0572303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:31:23.2573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:31:23.4574728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:31:23.6576578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:31:23.8578093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:31:24.0578911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:31:24.2580213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:31:24.4581663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:31:24.6572493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:31:24.8573833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:31:25.0575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:31:25.2574894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:31:25.4577249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:31:25.6577740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:31:25.8579655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:31:26.0580836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:31:26.2581173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:31:26.4573260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:31:26.6574483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:31:26.8574958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:31:27.0577183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:31:27.2577788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:31:27.4577954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:31:27.6579900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:31:27.8582224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:31:28.0572328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:31:28.2573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:31:28.4574892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:31:28.6575732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:31:28.8577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:31:29.0579116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:31:29.2579392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:31:29.4580104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:31:29.6580444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:31:29.8582284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:31:30.0572474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:31:30.2573968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:31:30.4575799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:31:30.6576367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:31:30.8578384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:31:31.0578531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:31:31.2612797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:31:31.4581752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:31:31.6575569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:31:31.8574834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:31:32.0575056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:31:32.2576840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:31:32.4576961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:31:32.6578903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:31:32.8580664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:31:33.0581636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:31:33.2540661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:31:33.4573825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:31:33.6575075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:31:33.8575798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:31:34.0576659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:31:34.2577760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:31:34.4579994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:31:34.6580413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:31:34.8573129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:31:35.0572843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:31:35.2574325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:31:35.4576076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:31:35.6576425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:31:35.8577849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:31:36.0579686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:31:36.2580103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:31:36.4581188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:31:36.6571807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:31:36.8574296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:31:37.0574830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:31:37.2575875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:31:37.4577609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:31:37.6578556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:31:37.8575044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:31:38.0576576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:31:38.2577082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:31:38.4578844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:31:38.6572042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:31:38.8573313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:31:39.0574573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:31:39.2576303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:31:39.4573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:31:39.6573280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:31:39.8581035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:31:40.0573137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:31:40.2573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:31:40.4574640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:31:40.6575346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:31:40.8638102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:31:41.0578514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:31:41.2578804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:31:41.4580923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:31:41.6581329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:31:41.8572983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:31:42.0574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:31:42.2575472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:31:42.4573445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:31:42.6574285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:31:42.8576039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:31:43.0575946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:31:43.2542915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:31:43.4580393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:31:43.6582171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:31:43.8573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:31:44.0579988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:31:44.2614255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:31:44.4573634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:31:44.6574508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T07:31:44.8575969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:31:45.0576691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:31:45.2577676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:31:45.4577805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:31:45.6578246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:31:45.8625307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:31:46.0579709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:31:46.2581399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:31:46.4575135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:31:46.6576183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:31:46.8577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:31:47.0578920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:31:47.2579196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:31:47.4576695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:31:47.6576652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:31:47.8577989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:31:48.0580460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:31:48.2581078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:31:48.4573706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:31:48.6575427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:31:48.8576454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:31:49.0576876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:31:49.2581708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:31:49.4572309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:31:49.6572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:31:49.8581034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:31:50.0582434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:31:50.2573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:31:50.4573966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:31:50.6575140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:31:50.8577136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:31:51.0577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:31:51.2579455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:31:51.4581625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:31:51.6572310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:31:51.8574737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:31:52.0575511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:31:52.2575884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:31:52.4577398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:31:52.6578749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:31:52.8580073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:31:53.0580530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:31:53.2571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:31:53.4573318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:31:53.6573347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:31:53.8575759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:31:54.0576675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:31:54.2577513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:31:54.4580539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:31:54.6580049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:31:54.8582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:31:55.0572950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:31:55.2573151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:31:55.4576532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:31:55.6575486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:31:55.8578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:31:56.0578055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:31:56.2579268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:31:56.4581583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:31:56.6572219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:31:56.8573845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:31:57.0575006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:31:57.2634850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:31:57.4577243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:31:57.6577903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:31:57.8574306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:31:58.0574955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:31:58.2576687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:31:58.4578724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:31:58.6578078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:31:58.8579286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:31:59.0576238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:31:59.2577834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:31:59.4579816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:31:59.6579668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:31:59.8574141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:32:00.0575398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:32:00.2576034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:32:00.4577730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:32:00.6578638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:32:00.8579886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:32:01.0580696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:32:01.2573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:32:01.4574152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:32:01.6575987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:32:01.8576087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:32:02.0578138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:32:02.2579835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:32:02.4581129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:32:02.6582087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:32:02.8573414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:32:03.0574314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:32:03.2575028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:32:03.4580402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:32:03.6582575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:32:03.8572952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:32:04.0572639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:32:04.2618611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:32:04.4572283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:32:04.6573459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:32:04.8575091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:32:05.0581450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:32:05.2572572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:32:05.4573401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:32:05.6573955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:32:05.8574926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:32:06.0576244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:32:06.2577181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:32:06.4578829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:32:06.6580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:32:06.8581499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:32:07.0572298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:32:07.2537998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:32:07.4575430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:32:07.6576309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:32:07.8576907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:32:08.0579009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:32:08.2578946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:32:08.4581208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:32:08.6572679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:32:08.8575419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:32:09.0579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:32:09.2580942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:32:09.4582217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:32:09.6572532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:32:09.8574494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:32:10.0575635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:32:10.2576362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:32:10.4577745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:32:10.6579065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:32:10.8580660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:32:11.0580846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:32:11.2572878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:32:11.4573282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:32:11.6574551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:32:11.8577066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:32:12.0578144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:32:12.2578156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:32:12.4575221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:32:12.6576166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:32:12.8578592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:32:13.0580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:32:13.2579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:32:13.4580852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:32:13.6571366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:32:13.8574401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:32:14.0574985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:32:14.2575994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:32:14.4577699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:32:14.6577716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:32:14.8580206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:32:15.0580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:32:15.2581913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:32:15.4573277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:32:15.6574266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:32:15.8576640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:32:16.0576553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:32:16.2579374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:32:16.4581217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:32:16.6581359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:32:16.8573915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:32:17.0574066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:32:17.2575382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:32:17.4577411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:32:17.6578294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:32:17.8574661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:32:18.0575156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:32:18.2576116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:32:18.4578019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:32:18.6578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:32:18.8579755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:32:19.0580540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:32:19.2571879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:32:19.4573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:32:19.6574132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:32:19.8575658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:32:20.0576734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:32:20.2578089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:32:20.4579830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:32:20.6579595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:32:20.8581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:32:21.0573104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:32:21.2573971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:32:21.4575740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:32:21.6576416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:32:21.8577512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:32:22.0578646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:32:22.2579718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:32:22.4581505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:32:22.6572778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:32:22.8574402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:32:23.0574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:32:23.2536069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:32:23.4577154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:32:23.6578243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:32:23.8579235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:32:24.0580273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:32:24.2582194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:32:24.4573750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:32:24.6574186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:32:24.8574760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:32:25.0577085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T07:32:25.2578959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:32:25.4578277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:32:25.6580034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:32:25.8581502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:32:26.0571780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:32:26.2573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:32:26.4575592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:32:26.6581087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:32:26.8572154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:32:27.0573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:32:27.2574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:32:27.4576057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:32:27.6577447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:32:27.8578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:32:28.0579291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:32:28.2580637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:32:28.4572249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:32:28.6572734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:32:28.8578632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:32:29.0579516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:32:29.2580086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:32:29.4581627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:32:29.6572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:32:29.8573891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:32:30.0574565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:32:30.2576411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:32:30.4572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:32:30.6573339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:32:30.8575067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:32:31.0575281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:32:31.2576632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:32:31.4577952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:32:31.6578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:32:31.8580295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:32:32.0572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:32:32.2574770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:32:32.4575591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:32:32.6576951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:32:32.8577598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:32:33.0580744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:32:33.2581788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:32:33.4573221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:32:33.6574222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:32:33.8576258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:32:34.0577240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:32:34.2578155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:32:34.4579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:32:34.6580404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:32:34.8576840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:32:35.0576550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:32:35.2578463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:32:35.4579244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:32:35.6580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:32:35.8577736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:32:36.0577850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:32:36.2579533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:32:36.4580330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:32:36.6581001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:32:36.8571532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:32:37.0579886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:32:37.2566823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:32:37.4581541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:32:37.6572372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:32:37.8579291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:32:38.0580803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:32:38.2572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:32:38.4574471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:32:38.6574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:32:38.8576333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:32:39.0576823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:32:39.2577840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:32:39.4579681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:32:39.6575199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:32:39.8576417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:32:40.0576560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:32:40.2580253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:32:40.4572810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:32:40.6573049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:32:40.8574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:32:41.0575198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:32:41.2575789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:32:41.4576572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:32:41.6577881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:32:41.8578019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:32:42.0580831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:32:42.2571392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:32:42.4574386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:32:42.6574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:32:42.8576000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:32:43.0576376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:32:43.2580738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:32:43.4575708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:32:43.6576879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:32:43.8578874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:32:44.0578931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:32:44.2580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:32:44.4582062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:32:44.6573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:32:44.8574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:32:45.0575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:32:45.2575836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:32:45.4578195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:32:45.6579022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:32:45.8576292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:32:46.0578022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:32:46.2578920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:32:46.4579903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:32:46.6580735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:32:46.8572943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:32:47.0573700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:32:47.2574618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:32:47.4576157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:32:47.6577427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:32:47.8578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:32:48.0580096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:32:48.2581346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:32:48.4572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:32:48.6573426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:32:48.8574503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:32:49.0575729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:32:49.2577207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:32:49.4578127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:32:49.6579686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:32:49.8580077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:32:50.0580869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:32:50.2572575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:32:50.4574414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:32:50.6574983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:32:50.8576552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:32:51.0578074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:32:51.2578323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:32:51.4580132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:32:51.6581586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:32:51.8572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:32:52.0573442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:32:52.2542732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:32:52.4576299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:32:52.6577120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:32:52.8578578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:32:53.0579362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:32:53.2574147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:32:53.4575937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:32:53.6576613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:32:53.8577800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:32:54.0579319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:32:54.2612266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:32:54.4582452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:32:54.6549224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:32:54.8577320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:32:55.0578513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:32:55.2579749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:32:55.4581391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:32:55.6572237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:32:55.8573706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:32:56.0575518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:32:56.2538730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:32:56.4577712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:32:56.6578127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:32:56.8579544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:32:57.0580508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:32:57.2572150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:32:57.4573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:32:57.6574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:32:57.8575295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:32:58.0576498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:32:58.2576742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:32:58.4579319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:32:58.6579960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:32:58.8581789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:32:59.0572406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:32:59.2574101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:32:59.4575650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:32:59.6576595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:32:59.8578139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:33:00.0578457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:33:00.2579431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:33:00.4581268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:33:00.6578743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:33:00.8580049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:33:01.0580761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:33:01.2572172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:33:01.4573542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:33:01.6574518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:33:01.8576548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:33:02.0581625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:33:02.2572316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:33:02.4575178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:33:02.6575235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:33:02.8576656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:33:03.0576534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:33:03.2576836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:33:03.4579277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:33:03.6580329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:33:03.8581274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:33:04.0572166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:33:04.2573469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:33:04.4573812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:33:04.6574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:33:04.8575068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:33:05.0575922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:33:05.2542384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:33:05.4579838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:33:05.6580590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:33:05.8581436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:33:06.0572088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:33:06.2573151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:33:06.4575746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:33:06.6572915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:33:06.8596472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:33:07.0575408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:33:07.2578740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:33:07.4580896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:33:07.6581084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:33:07.8572700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:33:08.0573545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:33:08.2576646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:33:08.4578905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:33:08.6579632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:33:08.8580450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:33:09.0581842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:33:09.2572478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:33:09.4574468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:33:09.6575591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:33:09.8576111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:33:10.0577266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:33:10.2578723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:33:10.4579866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:33:10.6581451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:33:10.8572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:33:11.0574217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:33:11.2574213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:33:11.4576453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:33:11.6577364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:33:11.8577987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:33:12.0579413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:33:12.2580992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:33:12.4572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:33:12.6577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:33:12.8578422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:33:13.0580029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:33:13.2580731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:33:13.4572070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:33:13.6573558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:33:13.8574540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:33:14.0575902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:33:14.2576470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:33:14.4578225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:33:14.6579632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:33:14.8581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:33:15.0572259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T07:33:15.2572432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:33:15.4573799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:33:15.6575087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:33:15.8577409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:33:16.0577666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:33:16.2579142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:33:16.4580868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:33:16.6581740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:33:16.8573200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:33:17.0573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:33:17.2575389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:33:17.4575725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:33:17.6571552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:33:17.8573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:33:18.0574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:33:18.2631340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:33:18.4577212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:33:18.6577228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:33:18.8579517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:33:19.0579884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:33:19.2581405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:33:19.4572948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:33:19.6573746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:33:19.8575412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:33:20.0576113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:33:20.2577149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:33:20.4577848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:33:20.6578478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:33:20.8581138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:33:21.0572528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:33:21.2572607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:33:21.4574214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:33:21.6575203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:33:21.8577445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:33:22.0577314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:33:22.2579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:33:22.4581337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:33:22.6581966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:33:22.8573746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:33:23.0574347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T07:33:23.2574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:33:23.4577442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:33:23.6577771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:33:23.8578506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:33:24.0580167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:33:24.2580601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:33:24.4576304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:33:24.6576939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:33:24.8578890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:33:25.0578645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:33:25.2580023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:33:25.4581887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:33:25.6572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:33:25.8574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:33:26.0575539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:33:26.2575854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:33:26.4577025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:33:26.6578831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:33:26.8580004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:33:27.0580387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:33:27.2571778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:33:27.4575779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T07:33:27.6575381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:33:27.8576528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:33:28.0577941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:33:28.2579055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:33:28.4580949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:33:28.6582211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:33:28.8573044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:33:29.0573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:33:29.2575321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:33:29.4576916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:33:29.6578037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:33:29.8578702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:33:30.0580270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:33:30.2581156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:33:30.4572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:33:30.6573915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:33:30.8574815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:33:31.0575937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:33:31.2576783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:33:31.4578706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:33:31.6579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:33:31.8580192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:33:32.0580776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:33:32.2572357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:33:32.4573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:33:32.6575626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:33:32.8575911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:33:33.0576994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:33:33.2577640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:33:33.4579765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:33:33.6580883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:33:33.8581858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:33:34.0576468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:33:34.2577447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:33:34.4578522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:33:34.6580350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:33:34.8580727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:33:35.0572286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:33:35.2573181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:33:35.4575503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:33:35.6576281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:33:35.8577637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:33:36.0572486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:33:36.2573660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:33:36.4575302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:33:36.6576369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:33:36.8577150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:33:37.0578270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:33:37.2580628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:33:37.4581340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:33:37.6572397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:33:37.8573249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:33:38.0574763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:33:38.2575581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:33:38.4576945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:33:38.6577624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:33:38.8579769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:33:39.0580004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:33:39.2581389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:33:39.4578462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:33:39.6579499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:33:39.8572651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:33:40.0574333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:33:40.2575640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:33:40.4576523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:33:40.6576887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:33:40.8579349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:33:41.0624262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:33:41.2581705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:33:41.4572556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:33:41.6581963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:33:41.8574249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:33:42.0574012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:33:42.2574767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:33:42.4578568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:33:42.6580273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:33:42.8581780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:33:43.0572471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:33:43.2573015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:33:43.4575085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:33:43.6575615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:33:43.8577002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:33:44.0577919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:33:44.2577043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:33:44.4577931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:33:44.6578769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:33:44.8580979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:33:45.0581798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:33:45.2573152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:33:45.4575057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:33:45.6574824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:33:45.8577248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:33:46.0577697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:33:46.2579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:33:46.4580863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:33:46.6580981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:33:46.8573223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:33:47.0572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:33:47.2574538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:33:47.4576665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:33:47.6577517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:33:47.8578457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:33:48.0579720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:33:48.2580135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:33:48.4582317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:33:48.6573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:33:48.8574692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:33:49.0575310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:33:49.2577034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:33:49.4577868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:33:49.6578636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:33:49.8579665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:33:50.0581039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:33:50.2571951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:33:50.4574666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:33:50.6574472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:33:50.8575894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:33:51.0577311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:33:51.2578131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:33:51.4579531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:33:51.6574716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:33:51.8575711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:33:52.0576601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:33:52.2578214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:33:52.4579817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:33:52.6576052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:33:52.8576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:33:53.0578480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:33:53.2579277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:33:53.4576958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:33:53.6577415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:33:53.8578598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:33:54.0579715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:33:54.2581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:33:54.4572206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:33:54.6573840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:33:54.8574562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:33:55.0575488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:33:55.2576251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:33:55.4577888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:33:55.6578711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:33:55.8580440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:33:56.0582272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:33:56.2572540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:33:56.4574319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:33:56.6574834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:33:56.8577036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:33:57.0576724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:33:57.2578497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:33:57.4580021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:33:57.6581316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:33:57.8572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:33:58.0573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:33:58.2574963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:33:58.4573520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:33:58.6580929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:33:58.8572244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:33:59.0573013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:33:59.2573920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:33:59.4575955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:33:59.6576201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:33:59.8578399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:34:00.0598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:34:00.2580186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:34:00.4580824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:34:00.6579262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:34:00.8574208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:34:01.0575317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:34:01.2576643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:34:01.4577111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:34:01.6578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:34:01.8579781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:34:02.0580433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:34:02.2572176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:34:02.4573189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:34:02.6579274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T07:34:02.8580376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:34:03.0581388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:34:03.2572515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:34:03.4573810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:34:03.6574018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T07:34:03.8576192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T07:34:04.0577707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:34:04.2577822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T07:34:04.4579514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:34:04.6580363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:34:04.8572731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T07:34:05.0577235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:34:05.2577736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:34:05.4579158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:34:05.6580172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:34:05.8582082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T07:34:06.0572809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T07:34:06.2574334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T07:34:06.4575193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T07:34:06.6576194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T07:34:06.8575836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T07:34:07.0575877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T07:34:07.2577716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:34:07.4578941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:34:07.6579438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:34:07.8581768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:34:08.0572341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:34:08.2573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:34:08.4572280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:34:08.6574028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:34:08.8576285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:34:09.0576314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:34:09.2576345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:34:09.4578964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:34:09.6580013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:34:09.8580890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T07:34:10.0572171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T07:34:10.2573512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T07:34:10.4574853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T07:34:10.6575257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T07:34:10.8577395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T07:34:11.0577878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T07:34:11.2572277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:34:11.4573578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:34:11.6574516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:34:11.8576240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:34:12.0576867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T07:34:12.2578102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:34:12.4579883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:34:12.6580481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T07:34:12.8576933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:34:13.0576583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:34:13.2578126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:34:13.4580245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T07:34:13.6580755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:34:13.8571891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:34:14.0573169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:34:14.2573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:34:14.4575940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T07:34:14.6576393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T07:34:14.8578289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T07:34:15.0578542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T07:34:15.2579796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T07:34:15.4580523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T07:34:15.6573338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T07:34:15.8574956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T07:34:16.0575135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T07:34:16.2575471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T07:34:16.4578350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T07:34:16.6578173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T07:34:16.8579647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T07:34:17.0580768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T07:34:17.2572843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T07:34:17.4574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T07:34:17.6574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T07:34:17.8576810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:34:18.0576914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T07:34:18.2577859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T07:34:18.4579590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:34:18.6580766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:34:18.8582262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:34:19.0573580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T07:34:19.2574004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T07:34:19.4576617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:34:19.6576503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:34:19.8578145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:34:20.0578247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T07:34:20.2579898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:34:20.4581660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:34:20.6572909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:34:20.8574397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:34:21.0574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:34:21.2576001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:34:21.4576958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:34:21.6577743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:34:21.8579734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:34:22.0581130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:34:22.2581960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:34:22.4573516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T07:34:22.6574722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:34:22.8575949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:34:23.0576722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T07:34:23.2577586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T07:34:23.4579157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:34:23.6579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T07:34:23.8577723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T07:34:24.0577803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:34:24.2579669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T07:34:24.4579290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T07:34:24.6582112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:34:24.8572610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:34:25.0574247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:34:25.2575373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T07:34:25.4576674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:34:25.6576141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:34:25.8577000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:34:26.0577247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:34:26.2578215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:34:26.4580455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:34:26.6581290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:34:26.8572573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:34:27.0574094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:34:27.2574894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:34:27.4576481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:34:27.6577477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:34:27.8579102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:34:28.0579000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:34:28.2551806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:34:28.4572688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:34:28.6573507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:34:28.8574900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:34:29.0576176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:34:29.2554279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:34:29.4577419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:34:29.6579379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:34:29.8581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:34:30.0582010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:34:30.2572986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:34:30.4573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:34:30.6575926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:34:30.8577050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:34:31.0578101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:34:31.2579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:34:31.4578422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:34:31.6579956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:34:31.8581947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:34:32.0571944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:34:32.2579879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:34:32.4580103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:34:32.6582525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:34:32.8572705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:34:33.0573402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:34:33.2627044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:34:33.4576059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:34:33.6577080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:34:33.8578206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:34:34.0578703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:34:34.2580446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:34:34.4581630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:34:34.6580252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:34:34.8578041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:34:35.0579210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:34:35.2552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:34:35.4581450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:34:35.6572532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:34:35.8574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:34:36.0575188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:34:36.2577311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:34:36.4577085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:34:36.6577787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:34:36.8579644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:34:37.0580882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:34:37.2571981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:34:37.4574132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:34:37.6574935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:34:37.8576762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:34:38.0577347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:34:38.2579723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:34:38.4581389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:34:38.6572290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:34:38.8574053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:34:39.0574892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:34:39.2575377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:34:39.4577307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:34:39.6577468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:34:39.8579529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:34:40.0580308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:34:40.2581839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:34:40.4573536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:34:40.6573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:34:40.8576062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:34:41.0576545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:34:41.2578413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:34:41.4579716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:34:41.6580370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:34:41.8582303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:34:42.0572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:34:42.2574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:34:42.4575804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:34:42.6575928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:34:42.8578528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:34:43.0578275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:34:43.2579227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:34:43.4581335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:34:43.6571977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:34:43.8574563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:34:44.0575059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:34:44.2576471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:34:44.4578268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:34:44.6580076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:34:44.8582178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:34:45.0572550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:34:45.2573616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:34:45.4575227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:34:45.6576401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:34:45.8578086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:34:46.0577844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:34:46.2579967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:34:46.4581436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:34:46.6572876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:34:46.8572920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:34:47.0575066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:34:47.2572091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:34:47.4574751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:34:47.6581047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:34:47.8571963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:34:48.0573170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:34:48.2580064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:34:48.4581414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:34:48.6572793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:34:48.8574580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:34:49.0574995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:34:49.2609561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:34:49.4577298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:34:49.6578510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:34:49.8579921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:34:50.0580839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:34:50.2572294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:34:50.4574397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:34:50.6574406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:34:50.8575704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:34:51.0577254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:34:51.2577348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:34:51.4579875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:34:51.6581502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:34:51.8572754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:34:52.0573310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:34:52.2574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:34:52.4576799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:34:52.6577813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:34:52.8578761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:34:53.0579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:34:53.2580396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:34:53.4575291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:34:53.6646097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:34:53.8576967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:34:54.0577582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:34:54.2613264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:34:54.4575164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:34:54.6577307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:34:54.8577554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:34:55.0579590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:34:55.2580235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:34:55.4580003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:34:55.6572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:34:55.8574586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:34:56.0575520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:34:56.2575880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:34:56.4577721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:34:56.6578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:34:56.8579429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:34:57.0581474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:34:57.2572345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:34:57.4576431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:34:57.6577164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:34:57.8579182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:34:58.0579921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:34:58.2576460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:34:58.4578010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:34:58.6578284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:34:58.8578602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:34:59.0580297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:34:59.2581367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:34:59.4572627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:34:59.6576900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:34:59.8580055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:35:00.0577637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:35:00.2578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:35:00.4580716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:35:00.6581540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:35:00.8573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:35:01.0573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:35:01.2575045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:35:01.4576626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:35:01.6578104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:35:01.8578662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:35:02.0580324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:35:02.2580995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:35:02.4572605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:35:02.6575961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:35:02.8578185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:35:03.0579282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:35:03.2580731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:35:03.4581904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:35:03.6572786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:35:03.8574584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:35:04.0574984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:35:04.2576252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:35:04.4577897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:35:04.6578660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:35:04.8579610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:35:05.0580514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:35:05.2572038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:35:05.4572116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:35:05.6574933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:35:05.8575287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:35:06.0575531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:35:06.2576991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:35:06.4577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:35:06.6578264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:35:06.8580081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:35:07.0581268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:35:07.2571839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:35:07.4573239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:35:07.6576992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:35:07.8578633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:35:08.0579399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:35:08.2580159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:35:08.4581681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:35:08.6572310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:35:08.8574776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:35:09.0574550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:35:09.2575878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:35:09.4576271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:35:09.6579669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:35:09.8577244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:35:10.0578148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:35:10.2579122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:35:10.4580398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:35:10.6581356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:35:10.8572169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:35:11.0574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:35:11.2575145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:35:11.4576571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:35:11.6577958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:35:11.8579038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:35:12.0579555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:35:12.2620435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:35:12.4573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:35:12.6573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:35:12.8574855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:35:13.0576081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:35:13.2577135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:35:13.4578313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:35:13.6579159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:35:13.8580738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:35:14.0581739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:35:14.2572427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:35:14.4574774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:35:14.6574974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:35:14.8576854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:35:15.0577173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:35:15.2578537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:35:15.4580057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:35:15.6580181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:35:15.8572810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:35:16.0573084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:35:16.2638199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:35:16.4576298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:35:16.6576205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:35:16.8578556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:35:17.0579282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:35:17.2580858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:35:17.4582642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:35:17.6573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:35:17.8574165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:35:18.0575858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:35:18.2577537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:35:18.4577544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:35:18.6578336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:35:18.8580170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:35:19.0580858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:35:19.2572847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:35:19.4574193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:35:19.6576003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:35:19.8574168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:35:20.0575718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:35:20.2576817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:35:20.4578925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:35:20.6579741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:35:20.8581036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:35:21.0581545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:35:21.2573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:35:21.4574355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:35:21.6575661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:35:21.8576672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:35:22.0577785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:35:22.2579428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:35:22.4580584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:35:22.6580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:35:22.8573670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:35:23.0573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:35:23.2575333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:35:23.4576779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:35:23.6573628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:35:23.8576400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:35:24.0576698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:35:24.2577506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:35:24.4579779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:35:24.6579826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:35:24.8579574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:35:25.0581167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:35:25.2572134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:35:25.4586954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:35:25.6574440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:35:25.8574686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:35:26.0576422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:35:26.2576954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:35:26.4578261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:35:26.6578786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:35:26.8580229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:35:27.0581339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:35:27.2572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:35:27.4574679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:35:27.6574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:35:27.8580417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:35:28.0581432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:35:28.2571864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:35:28.4574737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:35:28.6578650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:35:28.8580243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:35:29.0581102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:35:29.2572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:35:29.4573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:35:29.6573871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:35:29.8575978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:35:30.0576720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:35:30.2577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:35:30.4579181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:35:30.6580345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:35:30.8581331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:35:31.0574104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:35:31.2574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:35:31.4573974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:35:31.6577775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:35:31.8579261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:35:32.0580362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:35:32.2581278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:35:32.4572839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:35:32.6573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:35:32.8575641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:35:33.0577499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:35:33.2579679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:35:33.4582266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:35:33.6573239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:35:33.8574494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:35:34.0575415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:35:34.2576479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:35:34.4577687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:35:34.6579309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:35:34.8579591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:35:35.0580257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:35:35.2581140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:35:35.4572830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:35:35.6573471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:35:35.8576014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:35:36.0578457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:35:36.2579544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:35:36.4580662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:35:36.6582234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:35:36.8572849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:35:37.0577336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:35:37.2577101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:35:37.4575280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:35:37.6579252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:35:37.8579213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:35:38.0580805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:35:38.2571024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:35:38.4573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:35:38.6574938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:35:38.8575789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:35:39.0576806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:35:39.2576774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:35:39.4579082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:35:39.6580570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:35:39.8581490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:35:40.0572933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:35:40.2573824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:35:40.4575632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:35:40.6575955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:35:40.8578313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:35:41.0577715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:35:41.2579279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:35:41.4581840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:35:41.6572478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:35:41.8574291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:35:42.0575051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:35:42.2575959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:35:42.4577336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:35:42.6578230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:35:42.8579495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:35:43.0580986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:35:43.2581545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:35:43.4573632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:35:43.6573450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:35:43.8574693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:35:44.0576416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:35:44.2577426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:35:44.4578940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:35:44.6579945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:35:44.8580714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:35:45.0572810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:35:45.2573683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:35:45.4575376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:35:45.6576265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:35:45.8577351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:35:46.0578408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:35:46.2579409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:35:46.4581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:35:46.6581796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:35:46.8573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:35:47.0575024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:35:47.2575318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:35:47.4577050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:35:47.6576693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:35:47.8580395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:35:48.0580282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:35:48.2581365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:35:48.4572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:35:48.6573943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:35:48.8575364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:35:49.0575328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:35:49.2575904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:35:49.4577819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:35:49.6574051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:35:49.8575672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:35:50.0577205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:35:50.2578403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:35:50.4579757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:35:50.6580693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:35:50.8582545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:35:51.0573081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:35:51.2573791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:35:51.4576287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:35:51.6579751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:35:51.8581521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:35:52.0572082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:35:52.2572974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:35:52.4575513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:35:52.6576915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:35:52.8577496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:35:53.0578592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:35:53.2579181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:35:53.4581855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:35:53.6633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:35:53.8574431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:35:54.0575107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:35:54.2575367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:35:54.4577443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:35:54.6578098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:35:54.8579232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:35:55.0580256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:35:55.2581065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:35:55.4573931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:35:55.6574617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:35:55.8576618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:35:56.0577963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:35:56.2577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:35:56.4579926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:35:56.6581502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:35:56.8571278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:35:57.0573228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:35:57.2574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:35:57.4577176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:35:57.6578893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:35:57.8576390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:35:58.0579381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:35:58.2652098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:35:58.4579568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:35:58.6580115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:35:58.8572802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:35:59.0571666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:35:59.2578837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:35:59.4580638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:35:59.6581645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:35:59.8571891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:36:00.0573839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:36:00.2576415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:36:00.4577637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:36:00.6579722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:36:00.8579516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:36:01.0580960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:36:01.2572701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:36:01.4573516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:36:01.6575136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:36:01.8576262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:36:02.0577151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:36:02.2577388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:36:02.4579892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:36:02.6580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:36:02.8582766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:36:03.0573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:36:03.2574267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:36:03.4575808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:36:03.6576223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:36:03.8578406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:36:04.0579322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:36:04.2579493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:36:04.4581160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:36:04.6577553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:36:04.8578040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:36:05.0579122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:36:05.2580319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:36:05.4582181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:36:05.6573359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:36:05.8574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:36:06.0575617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:36:06.2576028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:36:06.4577050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:36:06.6578716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:36:06.8577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:36:07.0578524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:36:07.2580292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:36:07.4581385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:36:07.6572741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:36:07.8573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:36:08.0580979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:36:08.2573028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:36:08.4573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:36:08.6575465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:36:08.8576492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:36:09.0576515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:36:09.2577928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:36:09.4578667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:36:09.6581005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:36:09.8574123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:36:10.0574766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:36:10.2575218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:36:10.4576988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:36:10.6577565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:36:10.8579089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:36:11.0580186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:36:11.2582010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:36:11.4573041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:36:11.6573445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:36:11.8576097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:36:12.0574755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:36:12.2575982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:36:12.4577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:36:12.6578289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:36:12.8579572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:36:13.0571937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:36:13.2574105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:36:13.4575204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:36:13.6574895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:36:13.8577626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:36:14.0581501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:36:14.2571102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:36:14.4573754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:36:14.6573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:36:14.8575428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:36:15.0576363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:36:15.2577370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:36:15.4579449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:36:15.6581154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:36:15.8581945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:36:16.0572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:36:16.2593765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:36:16.4575712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:36:16.6576149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:36:16.8577126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:36:17.0583524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:36:17.2579541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:36:17.4581473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:36:17.6571936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:36:17.8572873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:36:18.0574704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:36:18.2575686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:36:18.4577590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:36:18.6577304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:36:18.8579326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:36:19.0580263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:36:19.2634710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:36:19.4574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:36:19.6574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:36:19.8575136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:36:20.0575170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:36:20.2577441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:36:20.4579261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:36:20.6579252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:36:20.8580168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:36:21.0574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:36:21.2573124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:36:21.4576377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:36:21.6576387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:36:21.8578276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:36:22.0578647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:36:22.2580278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:36:22.4582088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:36:22.6572575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:36:22.8574136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:36:23.0574886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:36:23.2576062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:36:23.4577504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:36:23.6578962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:36:23.8579796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:36:24.0580958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:36:24.2571295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:36:24.4579173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:36:24.6580926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:36:24.8572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:36:25.0575179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:36:25.2573797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:36:25.4573671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:36:25.6574543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:36:25.8574658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:36:26.0575938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:36:26.2577059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:36:26.4577983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:36:26.6578726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:36:26.8579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:36:27.0580903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:36:27.2571620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:36:27.4573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:36:27.6573391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:36:27.8575830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:36:28.0575145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:36:28.2577100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:36:28.4578494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:36:28.6580137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:36:28.8580541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:36:29.0581087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:36:29.2572584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:36:29.4574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:36:29.6573809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:36:29.8575070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:36:30.0574567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:36:30.2576950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:36:30.4578124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:36:30.6579962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:36:30.8580942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:36:31.0574384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:36:31.2573998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:36:31.4575080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:36:31.6579076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:36:31.8580563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:36:32.0581424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:36:32.2572608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:36:32.4573546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:36:32.6577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:36:32.8578888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:36:33.0579199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:36:33.2580714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:36:33.4581655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:36:33.6573231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:36:33.8575609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:36:34.0576655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:36:34.2582025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:36:34.4573583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:36:34.6574153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:36:34.8574529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:36:35.0574834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:36:35.2575116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:36:35.4580245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:36:35.6581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:36:35.8572595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:36:36.0573525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:36:36.2574979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:36:36.4576673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:36:36.6577202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:36:36.8579156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:36:37.0579383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:36:37.2581331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:36:37.4572471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:36:37.6572817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:36:37.8574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:36:38.0575982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:36:38.2576144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:36:38.4577453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:36:38.6578711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T07:36:38.8581351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:36:39.0581152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:36:39.2571651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T07:36:39.4574311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:36:39.6576493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:36:39.8576744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:36:40.0576445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:36:40.2578388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:36:40.4580248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:36:40.6580590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:36:40.8572817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:36:41.0573643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:36:41.2641692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T07:36:41.4576114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T07:36:41.6576527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:36:41.8578240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:36:42.0578542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:36:42.2580212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:36:42.4579754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:36:42.6579882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:36:42.8578803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:36:43.0578455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:36:43.2579621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:36:43.4581244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T07:36:43.6572426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T07:36:43.8573139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T07:36:44.0575295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:36:44.2629011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:36:44.4576019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:36:44.6575976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:36:44.8577326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:36:45.0578335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:36:45.2644997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:36:45.4579717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T07:36:45.6580427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:36:45.8582641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T07:36:46.0573338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:36:46.2573641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:36:46.4575477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T07:36:46.6576851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:36:46.8577617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:36:47.0578819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:36:47.2580167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:36:47.4581820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:36:47.6572379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:36:47.8574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T07:36:48.0574734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T07:36:48.2575803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:36:48.4577759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T07:36:48.6577725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T07:36:48.8578938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T07:36:49.0576270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T07:36:49.2576807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T07:36:49.4579440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T07:36:49.6579776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T07:36:49.8581098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T07:36:50.0571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T07:36:50.2573087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T07:36:50.4575369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:36:50.6575771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:36:50.8576718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T07:36:51.0577604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T07:36:51.2579079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:36:51.4580938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:36:51.6581061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:36:51.8572822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:36:52.0574360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:36:52.2575248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:36:52.4576155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T07:36:52.6572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T07:36:52.8574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:36:53.0575000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:36:53.2576404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:36:53.4577549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:36:53.6578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T07:36:53.8580550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T07:36:54.0580910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T07:36:54.2572236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:36:54.4572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:36:54.6574326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:36:54.8576999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:36:55.0577201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:36:55.2577014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:36:55.4576020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:36:55.6576866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:36:55.8578929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:36:56.0572886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:36:56.2572990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:36:56.4574837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:36:56.6576331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:36:56.8577615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:36:57.0578409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:36:57.2579187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:36:57.4580001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:36:57.6581547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:36:57.8573505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:36:58.0574381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:36:58.2574746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T07:36:58.4575770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:36:58.6577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:36:58.8578185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T07:36:59.0580608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T07:36:59.2581006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:36:59.4577365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:36:59.6579347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:36:59.8580287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:37:00.0581124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:37:00.2571350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T07:37:00.4574180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T07:37:00.6575599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:37:00.8574453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:37:01.0575190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:37:01.2575903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:37:01.4577462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:37:01.6577970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:37:01.8572582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:37:02.0573183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:37:02.2574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:37:02.4576110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:37:02.6602207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:37:02.8580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:37:03.0581389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:37:03.2573424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:37:03.4573204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:37:03.6574836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:37:03.8576623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:37:04.0576870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:37:04.2578219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:37:04.4579752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:37:04.6580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:37:04.8582631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:37:05.0573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:37:05.2626183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:37:05.4576120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:37:05.6576104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:37:05.8578594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:37:06.0578785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:37:06.2583189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:37:06.4581463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:37:06.6672052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:37:06.8574870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:37:07.0575232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:37:07.2576409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:37:07.4577653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:37:07.6578407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:37:07.8579432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:37:08.0581060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:37:08.2572701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:37:08.4574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:37:08.6574405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:37:08.8576403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:37:09.0576403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:37:09.2577709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:37:09.4580143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:37:09.6579892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:37:09.8582068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:37:10.0672134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:37:10.2573947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:37:10.4575330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:37:10.6576511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:37:10.8577537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:37:11.0578819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:37:11.2579585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:37:11.4581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:37:11.6681855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:37:11.8574521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:37:12.0574394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:37:12.2575358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:37:12.4578047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:37:12.6577716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:37:12.8580368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:37:13.0577227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:37:13.2578769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:37:13.4580753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:37:13.6581233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:37:13.8580739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:37:14.0681571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:37:14.2672541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:37:14.4575469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:37:14.6574990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:37:14.8682327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:37:15.0576387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:37:15.2577228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:37:15.4579359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:37:15.6579680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:37:15.8593291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:37:16.0672132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:37:16.2574057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:37:16.4575377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:37:16.6576161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:37:16.8577953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:37:17.0578557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:37:17.2578754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:37:17.4581613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:37:17.6582000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:37:17.8673684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:37:18.0574909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:37:18.2575050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:37:18.4576356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:37:18.6577111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:37:18.8579037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:37:19.0580426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:37:19.2581090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:37:19.4676228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:37:19.6578872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:37:19.8578982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:37:20.0580067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:37:20.2581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:37:20.4574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:37:20.6574195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:37:20.8575616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:37:21.0576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:37:21.2592204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:37:21.4578753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:37:21.6579912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:37:21.8581121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:37:22.0670992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:37:22.2725033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:37:22.4575626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:37:22.6575941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:37:22.8578169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:37:23.0617941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:37:23.2579076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:37:23.4580690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:37:23.6621083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:37:23.8673307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:37:24.0674556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:37:24.2575437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:37:24.4577084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:37:24.6578212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:37:24.8579272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:37:25.0672813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:37:25.2673379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:37:25.4575257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:37:25.6576278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:37:25.8578038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:37:26.0578693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:37:26.2579218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:37:26.4581930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:37:26.6672515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:37:26.8673242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:37:27.0674792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:37:27.2575916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:37:27.4576727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:37:27.6578378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:37:27.8579533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:37:28.0581445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:37:28.2581784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:37:28.4673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:37:28.6579218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:37:28.8581227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:37:29.0682285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:37:29.2672559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:37:29.4673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:37:29.6675856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:37:29.8577041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:37:30.0577250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:37:30.2579577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:37:30.4602142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:37:30.6581809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:37:30.8672739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:37:31.0673213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:37:31.2674685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:37:31.4675057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:37:31.6577870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:37:31.8579133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:37:32.0675299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:37:32.2576023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:37:32.4577922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:37:32.6578396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:37:32.8580872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:37:33.0581843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:37:33.2672113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:37:33.4673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:37:33.6675137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:37:33.8577535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:37:34.0577671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:37:34.2577626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:37:34.4579971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:37:34.6579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:37:34.8681240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:37:35.0672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:37:35.2674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:37:35.4674963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:37:35.6576833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:37:35.8578171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:37:36.0578576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:37:36.2580467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:37:36.4582384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:37:36.6672729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:37:36.8673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:37:37.0675348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:37:37.2676190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:37:37.4577696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:37:37.6578962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:37:37.8580311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:37:38.0581006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:37:38.2681714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:37:38.4673566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:37:38.6674663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:37:38.8676076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:37:39.0576897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:37:39.2577553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:37:39.4579666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:37:39.6579992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:37:39.8582247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:37:40.0672602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:37:40.2674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:37:40.4674614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:37:40.6675949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:37:40.8578117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:37:41.0578892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:37:41.2579659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:37:41.4582417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:37:41.6681413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:37:41.8673282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:37:42.0578559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:37:42.2579838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:37:42.4581333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:37:42.6681122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:37:42.8672957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:37:43.0674117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:37:43.2674948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:37:43.4577671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:37:43.6577620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:37:43.8579811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:37:44.0673604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:37:44.2674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:37:44.4675994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:37:44.6678297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:37:44.8578972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:37:45.0580608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:37:45.2674954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:37:45.4578650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:37:45.6577978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:37:45.8579757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:37:46.0580620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:37:46.2682021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:37:46.4672763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:37:46.6673377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:37:46.8676051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:37:47.0675987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:37:47.2677218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:37:47.4578514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:37:47.6580807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:37:47.8582169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:37:48.0679838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:37:48.2673601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:37:48.4674559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:37:48.6751655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:37:48.8676550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:37:49.0579163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:37:49.2579747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:37:49.4580593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:37:49.6680740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:37:49.8674536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:37:50.0675532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:37:50.2642260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:37:50.4578483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:37:50.6579749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:37:50.8580688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:37:51.0581214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:37:51.2607763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:37:51.4675251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:37:51.6676015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:37:51.8676559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:37:52.0678090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:37:52.2579977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:37:52.4580630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:37:52.6581795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:37:52.8672686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:37:53.0673718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:37:53.2674803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:37:53.4675812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:37:53.6677305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:37:53.8579730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:37:54.0580137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:37:54.2629636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:37:54.4682742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:37:54.6613632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:37:54.8674189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:37:55.0675596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:37:55.2678782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:37:55.4677939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:37:55.6672972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:37:55.8674021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:37:56.0675314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:37:56.2675104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:37:56.4677712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:37:56.6579552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:37:56.8580581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:37:57.0674888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:37:57.2675562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:37:57.4676871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:37:57.6678680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:37:57.8580320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:37:58.0580975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:37:58.2672533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:37:58.4673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:37:58.6675593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:37:58.8675955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:37:59.0676935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:37:59.2677071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:37:59.4579702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:37:59.6581221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:37:59.8681914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:38:00.0672839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:38:00.2673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:38:00.4674023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:38:00.6676832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:38:00.8582601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:38:01.0672166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:38:01.2673178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:38:01.4674973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:38:01.6675622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:38:01.8677368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:38:02.0677847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:38:02.2679731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:38:02.4581267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:38:02.6682238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:38:02.8672796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:38:03.0674297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:38:03.2675148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:38:03.4676389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:38:03.6678290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:38:03.8679630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:38:04.0580353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:38:04.2581728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:38:04.4677231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:38:04.6588737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:38:04.8581729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:38:05.0581419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:38:05.2673658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:38:05.4673954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:38:05.6675219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:38:05.8675843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:38:06.0677407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:38:06.2678373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:38:06.4679966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:38:06.6581314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:38:06.8681978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:38:07.0673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:38:07.2674874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:38:07.4675974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:38:07.6676786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:38:07.8678173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:38:08.0679852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:38:08.2680145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:38:08.4581574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:38:08.6672510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:38:08.8673895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:38:09.0675182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:38:09.2677073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:38:09.4677435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:38:09.6678572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:38:09.8679846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:38:10.0581746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:38:10.2681660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:38:10.4673550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:38:10.6672701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:38:10.8676309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:38:11.0676423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:38:11.2681546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:38:11.4678892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:38:11.6680607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:38:11.8582645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:38:12.0674408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:38:12.2691026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:38:12.4675406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:38:12.6677733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:38:12.8679579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:38:13.0680247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:38:13.2681059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:38:13.4672253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:38:13.6677616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:38:13.8678978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:38:14.0679690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:38:14.2681466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:38:14.4673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:38:14.6673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:38:14.8680373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:38:15.0746868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:38:15.2672094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:38:15.4673401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:38:15.6674435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:38:15.8676232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:38:16.0676766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:38:16.2678065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:38:16.4673638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:38:16.6674331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:38:16.8675237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:38:17.0676324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:38:17.2686273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:38:17.4675877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:38:17.6678540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:38:17.8680791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:38:18.0681360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T07:38:18.2673219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:38:18.4680354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:38:18.6680735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:38:18.8672959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:38:19.0673420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T07:38:19.2674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:38:19.4676218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:38:19.6676208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:38:19.8677800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:38:20.0679110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T07:38:20.2717255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:38:20.4680583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:38:20.6672667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:38:20.8674851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:38:21.0675606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:38:21.2676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:38:21.4708376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:38:21.6678439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:38:21.8680030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:38:22.0680815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:38:22.2671836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:38:22.4674486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:38:22.6675138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:38:22.8676101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:38:23.0677035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:38:23.2678161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:38:23.4679984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:38:23.6680320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:38:23.8681893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:38:24.0673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:38:24.2676733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:38:24.4681357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:38:24.6672189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:38:24.8678337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:38:25.0679838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:38:25.2681821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:38:25.4675669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:38:25.6677049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:38:25.8678868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:38:26.0679433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:38:26.2679764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:38:26.4682030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:38:26.6672487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:38:26.8674225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:38:27.0674781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:38:27.2736292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:38:27.4677243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:38:27.6678520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:38:27.8679944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:38:28.0680504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:38:28.2671750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:38:28.4673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:38:28.6674983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:38:28.8676284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:38:29.0676704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:38:29.2677636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:38:29.4679861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:38:29.6681416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:38:29.8680596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:38:30.0671335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:38:30.2673470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:38:30.4675004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:38:30.6677156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:38:30.8676970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:38:31.0678418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:38:31.2680190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:38:31.4680617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:38:31.6681816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:38:31.8671787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:38:32.0673055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:38:32.2674544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:38:32.4674963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:38:32.6677529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:38:32.8677701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:38:33.0679174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:38:33.2680608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:38:33.4681090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:38:33.6673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:38:33.8674279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:38:34.0675094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:38:34.2676726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:38:34.4677899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:38:34.6679191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:38:34.8680604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:38:35.0681312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:38:35.2679780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:38:35.4674139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:38:35.6675028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:38:35.8676282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:38:36.0676741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:38:36.2678147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:38:36.4679078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:38:36.6681146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:38:36.8681975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:38:37.0673592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:38:37.2674144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:38:37.4675683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:38:37.6677062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:38:37.8680497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:38:38.0679674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:38:38.2682447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:38:38.4673135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:38:38.6673671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:38:38.8676103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:38:39.0676783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:38:39.2677918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:38:39.4680113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:38:39.6681329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:38:39.8624430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:38:40.0674119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:38:40.2676685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:38:40.4675858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:38:40.6676625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:38:40.8678169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:38:41.0679153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:38:41.2673907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:38:41.4675186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:38:41.6675641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:38:41.8677651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:38:42.0672370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:38:42.2674339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:38:42.4675208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:38:42.6676088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:38:42.8679537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:38:43.0680317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:38:43.2681958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:38:43.4673016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:38:43.6673090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:38:43.8674387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:38:44.0675796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:38:44.2676174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:38:44.4677927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:38:44.6678806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:38:44.8676351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:38:45.0676738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:38:45.2677832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:38:45.4677918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:38:45.6680324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:38:45.8677328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:38:46.0676795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:38:46.2677829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:38:46.4679856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:38:46.6673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:38:46.8674167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:38:47.0675589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:38:47.2676150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:38:47.4677612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:38:47.6679383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:38:47.8680114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:38:48.0681221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:38:48.2672427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:38:48.4674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:38:48.6674713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:38:48.8677073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:38:49.0677623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:38:49.2677691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:38:49.4680710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:38:49.6680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:38:49.8672858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:38:50.0675259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:38:50.2674040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:38:50.4676415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T07:38:50.6602940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:38:50.8678254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:38:51.0600626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T07:38:51.2679410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T07:38:51.4682437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:38:51.6672534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:38:51.8674326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:38:52.0674983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:38:52.2676169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:38:52.4678524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:38:52.6678829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T07:38:52.8680182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:38:53.0680995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:38:53.2671930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T07:38:53.4673480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T07:38:53.6674852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T07:38:53.8676141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T07:38:54.0676609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T07:38:54.2678250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T07:38:54.4679708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:38:54.6680070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:38:54.8682024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T07:38:55.0672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T07:38:55.2674128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T07:38:55.4675545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T07:38:55.6677362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T07:38:55.8677914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T07:38:56.0678213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T07:38:56.2679762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T07:38:56.4676621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T07:38:56.6678052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T07:38:56.8672889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T07:38:57.0675394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T07:38:57.2676228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T07:38:57.4677875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T07:38:57.6679646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T07:38:57.8678537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T07:38:58.0680781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T07:38:58.2725687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T07:38:58.4673400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T07:38:58.6675517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T07:38:58.8679759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T07:38:59.0681185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T07:38:59.2671593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T07:38:59.4673053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T07:38:59.6675612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T07:38:59.8676741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T07:39:00.0677539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T07:39:00.2678865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T07:39:00.4679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T07:39:00.6681552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T07:39:00.8671960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T07:39:01.0673422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T07:39:01.2698089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T07:39:01.4675693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T07:39:01.6677150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T07:39:01.8678302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T07:39:02.0679652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T07:39:02.2680613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T07:39:02.4681372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T07:39:02.6640561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T07:39:02.8674486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T07:39:03.0674818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T07:39:03.2676780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:39:03.4677478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:39:03.6679520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T07:39:03.8679229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:39:04.0681429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T07:39:04.2672787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:39:04.4675907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T07:39:04.6675145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T07:39:04.8676435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:39:05.0676674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:39:05.2678019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:39:05.4679592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T07:39:05.6681434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:39:05.8681776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:39:06.0672964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T07:39:06.2673133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:39:06.4675509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:39:06.6676426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T07:39:06.8678171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T07:39:07.0607282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:39:07.2680221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:39:07.4681630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-09-22T07:39:07.6673026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T07:39:07.8673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T07:39:08.0674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T07:39:08.2707517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T07:39:08.4677384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T07:39:08.6677830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-09-22T07:39:08.8679643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-09-22T07:39:09.0680553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T07:39:09.2681697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T07:39:09.4673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T07:39:09.6674291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T07:39:09.8676069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T07:39:10.0676215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T07:39:10.2677111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T07:39:10.4673579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:39:10.6675157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T07:39:10.8679369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T07:39:11.0680102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T07:39:11.2681333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:39:11.4673743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:39:11.6673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:39:11.8675594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:39:12.0675987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:39:12.2676966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T07:39:12.4678328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T07:39:12.6679401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T07:39:12.8681521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T07:39:13.0672208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T07:39:13.2615640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T07:39:13.4675270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T07:39:13.6675634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T07:39:13.8678118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T07:39:14.0678025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T07:39:14.2679188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:39:14.4681205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T07:39:14.6681967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T07:39:14.8675346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T07:39:15.0674752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T07:39:15.2676331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:39:15.4677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:39:15.6678840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:39:15.8680046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T07:39:16.0681968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T07:39:16.2672324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T07:39:16.4673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T07:39:16.6675903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T07:39:16.8675786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T07:39:17.0677341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T07:39:17.2678687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T07:39:17.4680321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T07:39:17.6680606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T07:39:17.8672881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T07:39:18.0676123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T07:39:18.2691653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T07:39:18.4678938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T07:39:18.6678470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T07:39:18.8679625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T07:39:19.0679522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T07:39:19.2681394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T07:39:19.4672581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T07:39:19.6674914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T07:39:19.8675314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T07:39:20.0675884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T07:39:20.2677342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T07:39:20.4674646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T07:39:20.6674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T07:39:20.8676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T07:39:21.0672977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T07:39:21.2673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T07:39:21.4676136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T07:39:21.6676267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T07:39:21.8677903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T07:39:22.0679796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T07:39:22.2679863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T07:39:22.4681672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T07:39:22.6672322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T07:39:22.8674430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T07:39:23.0675304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T07:39:23.2598804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T07:39:23.4678099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T07:39:23.6678806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T07:39:23.8680172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:39:24.0681156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:39:24.2628132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:39:24.4675819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:39:24.6677009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T07:39:24.8678872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:39:25.0678579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T07:39:25.2679689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:39:25.4674517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T07:39:25.6674051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:39:25.8675636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:39:26.0675931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T07:39:26.2677357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T07:39:26.4678991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T07:39:26.6676097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T07:39:26.8676587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T07:39:27.0677559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T07:39:27.2706415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T07:39:27.4680162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T07:39:27.6673026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T07:39:27.8673253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T07:39:28.0674277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T07:39:28.2679065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T07:39:28.4679824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T07:39:28.6681352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T07:39:28.8672508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T07:39:29.0674412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T07:39:29.2681740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T07:39:29.4676251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T07:39:29.6678099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:39:29.8678331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:39:30.0679278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:39:30.2680623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:39:30.4673158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:39:30.6675284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T07:39:30.8676184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T07:39:31.0676813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:39:31.2677449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:39:31.4679136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:39:31.6680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:39:31.8680968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:39:32.0672794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:39:32.2674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:39:32.4675427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:39:32.6676816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:39:32.8678012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:39:33.0678434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:39:33.2680312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:39:33.4681420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:39:33.6672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:39:33.8674392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:39:34.0674502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:39:34.2621189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:39:34.4681448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:39:34.6674909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:39:34.8675944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:39:35.0676791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:39:35.2677536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:39:35.4679215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:39:35.6680400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:39:35.8681290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:39:36.0672597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:39:36.2673949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:39:36.4675325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:39:36.6676777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:39:36.8676354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:39:37.0678480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:39:37.2596452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:39:37.4680223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:39:37.6672312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:39:37.8673120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:39:38.0674143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:39:38.2675546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:39:38.4677476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:39:38.6677759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:39:38.8678475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:39:39.0673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:39:39.2673928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:39:39.4678398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:39:39.6679664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:39:39.8679589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:39:40.0680771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:39:40.2672462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:39:40.4673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:39:40.6674130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:39:40.8628701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:39:41.0675946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:39:41.2677506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:39:41.4681594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:39:41.6681793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:39:41.8673137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:39:42.0674013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:39:42.2675043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:39:42.4675844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:39:42.6677181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:39:42.8679343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:39:43.0674880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:39:43.2676308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:39:43.4677164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:39:43.6678472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:39:43.8680448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:39:44.0681033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:39:44.2672039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:39:44.4673184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:39:44.6673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:39:44.8676519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:39:45.0677156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:39:45.2678264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:39:45.4676770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:39:45.6679567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:39:45.8681423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:39:46.0671511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:39:46.2673523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:39:46.4674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:39:46.6675885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:39:46.8677479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:39:47.0678146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T07:39:47.2679129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:39:47.4680578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:39:47.6676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:39:47.8677648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:39:48.0678549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:39:48.2679257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:39:48.4681731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:39:48.6676761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:39:48.8679316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:39:49.0679989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:39:49.2681543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:39:49.4673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:39:49.6673675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:39:49.8675300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:39:50.0680205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:39:50.2680887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:39:50.4673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:39:50.6674365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:39:50.8675710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:39:51.0676160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:39:51.2677869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:39:51.4678426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:39:51.6679631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:39:51.8671508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:39:52.0673595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:39:52.2674690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:39:52.4678608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:39:52.6679629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:39:52.8672804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:39:53.0674986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:39:53.2675877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:39:53.4677825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:39:53.6678461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:39:53.8675032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:39:54.0676455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:39:54.2676917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:39:54.4678558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:39:54.6679831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:39:54.8675444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:39:55.0681143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:39:55.2681268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:39:55.4682842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:39:55.6679729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:39:55.8681156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:39:56.0678634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:39:56.2680668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:39:56.4681266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:39:56.6671694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:39:56.8673780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:39:57.0673774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:39:57.2675619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:39:57.4676723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:39:57.6678456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:39:57.8679232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:39:58.0679976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:39:58.2681726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:39:58.4672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:39:58.6673689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:39:58.8675330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:39:59.0676811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:39:59.2677162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:39:59.4678383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:39:59.6680026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:39:59.8681200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:40:00.0672019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:40:00.2672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:40:00.4675150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:40:00.6677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:40:00.8678191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:40:01.0679340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:40:01.2680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:40:01.4682235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:40:01.6673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:40:01.8674412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:40:02.0675568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:40:02.2676040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:40:02.4677728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:40:02.6679571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:40:02.8679507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:40:03.0680542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:40:03.2671922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:40:03.4673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:40:03.6674184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:40:03.8675913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:40:04.0676128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:40:04.2676954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:40:04.4677997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:40:04.6683076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:40:04.8672965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:40:05.0673740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:40:05.2674000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:40:05.4676741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T07:40:05.6677234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:40:05.8674527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:40:06.0677618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:40:06.2679815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:40:06.4680176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:40:06.6680779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:40:06.8679941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:40:07.0678747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T07:40:07.2680713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:40:07.4681783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:40:07.6672528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:40:07.8675035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:40:08.0674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:40:08.2675902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:40:08.4677808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:40:08.6678340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:40:08.8680773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:40:09.0679963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:40:09.2673187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:40:09.4672214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:40:09.6674898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T07:40:09.8676258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:40:10.0677056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:40:10.2678523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:40:10.4678825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:40:10.6680429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:40:10.8682249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:40:11.0673072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T07:40:11.2674167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:40:11.4675238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:40:11.6676101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:40:11.8678120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:40:12.0678933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:40:12.2680791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:40:12.4681093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:40:12.6672609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:40:12.8673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:40:13.0674207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:40:13.2675917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:40:13.4677077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:40:13.6677850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:40:13.8674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:40:14.0675146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:40:14.2676712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:40:14.4680591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:40:14.6681144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:40:14.8673283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:40:15.0673898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:40:15.2674505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:40:15.4677099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:40:15.6676786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:40:15.8674188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:40:16.0674680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:40:16.2675667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:40:16.4678213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:40:16.6749046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:40:16.8679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:40:17.0680230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:40:17.2682215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:40:17.4673790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:40:17.6674891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:40:17.8675627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:40:18.0676396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:40:18.2677019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:40:18.4679345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:40:18.6680810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T07:40:18.8681150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:40:19.0675016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:40:19.2675831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:40:19.4680985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:40:19.6672280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:40:19.8673612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:40:20.0673612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:40:20.2675542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:40:20.4676026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:40:20.6677914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:40:20.8678709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:40:21.0680046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:40:21.2681381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:40:21.4673740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:40:21.6672921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:40:21.8675569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:40:22.0676501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:40:22.2676926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:40:22.4677394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:40:22.6680031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:40:22.8681094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:40:23.0672404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:40:23.2672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:40:23.4674660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:40:23.6675137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:40:23.8676534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:40:24.0678707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:40:24.2679842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:40:24.4680216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:40:24.6682119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:40:24.8674175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:40:25.0679002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:40:25.2680367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:40:25.4681816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:40:25.6673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:40:25.8674318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:40:26.0677591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:40:26.2678416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:40:26.4680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:40:26.6680417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:40:26.8681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:40:27.0672804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:40:27.2673946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:40:27.4675527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:40:27.6676556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:40:27.8675942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:40:28.0678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:40:28.2679347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:40:28.4680687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:40:28.6672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:40:28.8673662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:40:29.0674850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:40:29.2675590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:40:29.4676767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:40:29.6677846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:40:29.8679547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:40:30.0680446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:40:30.2681405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:40:30.4672328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:40:30.6674615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:40:30.8675987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:40:31.0676435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:40:31.2676774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:40:31.4679007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:40:31.6679424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:40:31.8681529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:40:32.0672250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:40:32.2673274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:40:32.4674918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:40:32.6676356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:40:32.8677247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:40:33.0677867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:40:33.2678468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:40:33.4680652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:40:33.6681936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:40:33.8673845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:40:34.0674025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:40:34.2675169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:40:34.4676980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:40:34.6677135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:40:34.8678250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:40:35.0679642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:40:35.2680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:40:35.4672564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:40:35.6673719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:40:35.8675046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:40:36.0675888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:40:36.2677545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:40:36.4678342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:40:36.6679120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:40:36.8681500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:40:37.0681847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:40:37.2614226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:40:37.4677011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:40:37.6677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:40:37.8678883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:40:38.0680112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:40:38.2676975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:40:38.4678472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:40:38.6679497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:40:38.8681368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:40:39.0672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:40:39.2671796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:40:39.4679646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:40:39.6680608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:40:39.8682567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:40:40.0672348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:40:40.2673145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:40:40.4675540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:40:40.6675894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:40:40.8676303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:40:41.0677688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:40:41.2679172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:40:41.4680722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:40:41.6681362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:40:41.8672849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:40:42.0674001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:40:42.2627725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:40:42.4676419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:40:42.6677099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:40:42.8673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:40:43.0672602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:40:43.2673753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:40:43.4674744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:40:43.6676511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:40:43.8677865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:40:44.0679247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:40:44.2678245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:40:44.4680121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:40:44.6680781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:40:44.8682366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:40:45.0672771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:40:45.2674101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:40:45.4675784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:40:45.6676631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:40:45.8677502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:40:46.0678977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:40:46.2680178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:40:46.4682146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:40:46.6673740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:40:46.8680481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:40:47.0681032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:40:47.2676459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:40:47.4674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:40:47.6675458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:40:47.8676107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:40:48.0677113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:40:48.2678425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:40:48.4677695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:40:48.6675248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:40:48.8676743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T07:40:49.0677037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:40:49.2678785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T07:40:49.4679144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:40:49.6680230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T07:40:49.8673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T07:40:50.0675305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T07:40:50.2676884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T07:40:50.4677770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:40:50.6679211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:40:50.8680177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:40:51.0681363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T07:40:51.2672906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:40:51.4673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:40:51.6675045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:40:51.8676248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T07:40:52.0677334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:40:52.2677905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:40:52.4673300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:40:52.6674586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T07:40:52.8675950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T07:40:53.0676435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T07:40:53.2678025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T07:40:53.4678571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:40:53.6679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:40:53.8679940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:40:54.0676838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T07:40:54.2677116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T07:40:54.4678939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:40:54.6679763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T07:40:54.8674066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:40:55.0674703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:40:55.2632812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:40:55.4677010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:40:55.6678554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:40:55.8679985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:40:56.0681367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:40:56.2719258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:40:56.4673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:40:56.6674526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:40:56.8676500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:40:57.0676771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:40:57.2677677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:40:57.4678980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:40:57.6680455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:40:57.8682221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:40:58.0672475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:40:58.2674899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:40:58.4675716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:40:58.6676854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T07:40:58.8678227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T07:40:59.0678556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:40:59.2679538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T07:40:59.4680900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T07:40:59.6672618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T07:40:59.8673880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T07:41:00.0677698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T07:41:00.2680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T07:41:00.4681831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T07:41:00.6673017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T07:41:00.8674038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T07:41:01.0675094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T07:41:01.2676880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T07:41:01.4677031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:41:01.6675442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T07:41:01.8675498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T07:41:02.0673538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T07:41:02.2675619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T07:41:02.4677243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T07:41:02.6677661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T07:41:02.8678543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T07:41:03.0679028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:41:03.2681516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:41:03.4672736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T07:41:03.6674237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T07:41:03.8675389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:41:04.0676006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T07:41:04.2676358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:41:04.4678596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T07:41:04.6679936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:41:04.8680539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:41:05.0681538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T07:41:05.2672322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:41:05.4679345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:41:05.6680756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:41:05.8676054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:41:06.0675663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:41:06.2680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:41:06.4681639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:41:06.6672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:41:06.8675246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:41:07.0675230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:41:07.2676051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:41:07.4675407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:41:07.6642799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:41:07.8678850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:41:08.0679276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:41:08.2681268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:41:08.4681744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:41:08.6673318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:41:08.8674671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:41:09.0675104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T07:41:09.2676190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:41:09.4677334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T07:41:09.6678761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T07:41:09.8680394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T07:41:10.0680983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T07:41:10.2672213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T07:41:10.4674900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T07:41:10.6674494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T07:41:10.8676429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T07:41:11.0676783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T07:41:11.2678186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T07:41:11.4678427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T07:41:11.6679973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T07:41:11.8682100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T07:41:12.0672731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T07:41:12.2673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T07:41:12.4675405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:41:12.6676475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T07:41:12.8677007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:41:13.0678942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T07:41:13.2679655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T07:41:13.4682090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T07:41:13.6672607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:41:13.8679149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:41:14.0680397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:41:14.2680375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:41:14.4672476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:41:14.6673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:41:14.8675069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:41:15.0676564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:41:15.2676516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:41:15.4678547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:41:15.6672456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:41:15.8673953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:41:16.0674726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:41:16.2675226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:41:16.4680029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:41:16.6680788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:41:16.8675728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:41:17.0677267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:41:17.2677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T07:41:17.4679327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:41:17.6680019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:41:17.8681464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:41:18.0672645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:41:18.2678834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:41:18.4680639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T07:41:18.6681682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:41:18.8678134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T07:41:19.0679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T07:41:19.2680461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T07:41:19.4682675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T07:41:19.6673239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:41:19.8674026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T07:41:20.0675512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T07:41:20.2676596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:41:20.4678034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:41:20.6678557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:41:20.8680542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:41:21.0631817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:41:21.2672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:41:21.4674765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:41:21.6674960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:41:21.8676544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:41:22.0677139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:41:22.2678167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:41:22.4679729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:41:22.6681776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:41:22.8672599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:41:23.0673410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:41:23.2743548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:41:23.4675808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:41:23.6676044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:41:23.8678076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:41:24.0679266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:41:24.2679865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:41:24.4680855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:41:24.6672945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:41:24.8673981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:41:25.0674916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:41:25.2620265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:41:25.4677754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:41:25.6679445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:41:25.8679393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:41:26.0681585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:41:26.2672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:41:26.4673013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:41:26.6644460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:41:26.8677039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:41:27.0678358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:41:27.2679691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:41:27.4680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:41:27.6673177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:41:27.8674467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:41:28.0675722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:41:28.2649820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:41:28.4678368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:41:28.6721394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:41:28.8680237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:41:29.0680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:41:29.2693821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:41:29.4672719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:41:29.6685606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:41:29.8676055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:41:30.0676788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:41:30.2677225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:41:30.4679229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:41:30.6680531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:41:30.8682061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:41:31.0672516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:41:31.2747182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:41:31.4676128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:41:31.6676162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:41:31.8677603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:41:32.0678458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:41:32.2673807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:41:32.4675192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:41:32.6636899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:41:32.8678172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:41:33.0680228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:41:33.2682101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:41:33.4673756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:41:33.6674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:41:33.8675686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:41:34.0676228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:41:34.2677591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:41:34.4679011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:41:34.6680167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:41:34.8676330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:41:35.0677350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:41:35.2719748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:41:35.4678702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:41:35.6680123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:41:35.8681659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:41:36.0672823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:41:36.2674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:41:36.4675313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:41:36.6676121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:41:36.8678079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:41:37.0681378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:41:37.2673557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:41:37.4672964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:41:37.6675756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:41:37.8676442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:41:38.0676944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:41:38.2677687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:41:38.4679714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:41:38.6680757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:41:38.8681767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:41:39.0678842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:41:39.2679540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:41:39.4680763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:41:39.6671656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:41:39.8679469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:41:40.0680366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:41:40.2681571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:41:40.4672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:41:40.6673807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:41:40.8674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:41:41.0674802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:41:41.2676272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:41:41.4678281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:41:41.6678404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:41:41.8679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:41:42.0679751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:41:42.2681878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:41:42.4674051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:41:42.6682577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:41:42.8674596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:41:43.0674913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:41:43.2675411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:41:43.4676242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:41:43.6677776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:41:43.8679593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:41:44.0679892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:41:44.2681333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:41:44.4673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:41:44.6674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:41:44.8675176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:41:45.0677183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:41:45.2615749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:41:45.4679373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:41:45.6679953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:41:45.8681530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:41:46.0672590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:41:46.2673103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:41:46.4675831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:41:46.6675849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:41:46.8677179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:41:47.0677636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:41:47.2678683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:41:47.4680745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:41:47.6680724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:41:47.8673299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:41:48.0674084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:41:48.2674809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:41:48.4676790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:41:48.6677109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:41:48.8678974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:41:49.0679537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:41:49.2679309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:41:49.4679658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:41:49.6681080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:41:49.8675263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:41:50.0676689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:41:50.2678332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:41:50.4678999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:41:50.6679900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:41:50.8681087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:41:51.0674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:41:51.2681760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:41:51.4676214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:41:51.6676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:41:51.8678735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:41:52.0679248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:41:52.2680985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:41:52.4672533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:41:52.6673602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:41:52.8674776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:41:53.0675723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:41:53.2677660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:41:53.4678458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:41:53.6680088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:41:53.8680480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:41:54.0672444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:41:54.2673946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:41:54.4674639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:41:54.6675911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:41:54.8676949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:41:55.0679356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:41:55.2681032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:41:55.4674894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:41:55.6674850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:41:55.8676695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:41:56.0677032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:41:56.2678559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:41:56.4679885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:41:56.6681499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:41:56.8672121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:41:57.0673561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:41:57.2674462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:41:57.4675987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:41:57.6675926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:41:57.8677174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:41:58.0677457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:41:58.2679171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:41:58.4681080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:41:58.6681743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:41:58.8672510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:41:59.0673796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:41:59.2674739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:41:59.4676422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:41:59.6677972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:41:59.8681779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:42:00.0671980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:42:00.2674198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:42:00.4674989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:42:00.6676826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:42:00.8673857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:42:01.0674366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:42:01.2675733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:42:01.4676455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:42:01.6677762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:42:01.8678461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:42:02.0679992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:42:02.2681372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:42:02.4672301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:42:02.6674067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:42:02.8672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:42:03.0673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:42:03.2674232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:42:03.4675781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:42:03.6677408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:42:03.8679086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:42:04.0681410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T07:42:04.2681756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:42:04.4674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:42:04.6674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:42:04.8681320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:42:05.0681176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:42:05.2673589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:42:05.4674449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:42:05.6675478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:42:05.8676953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:42:06.0678048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:42:06.2679396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:42:06.4680289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:42:06.6681093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:42:06.8672935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:42:07.0673767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:42:07.2675412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:42:07.4676378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:42:07.6677009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:42:07.8679438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:42:08.0679322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:42:08.2624055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:42:08.4672863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:42:08.6673237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:42:08.8674558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:42:09.0675272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:42:09.2676132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T07:42:09.4678693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:42:09.6678457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:42:09.8680600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:42:10.0681384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:42:10.2672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:42:10.4673240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:42:10.6675183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:42:10.8676793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:42:11.0676740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:42:11.2678635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:42:11.4679247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:42:11.6681224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:42:11.8672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:42:12.0673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:42:12.2673658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:42:12.4675331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:42:12.6676843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:42:12.8677861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:42:13.0679135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:42:13.2677608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:42:13.4678620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:42:13.6678583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:42:13.8680846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:42:14.0681749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:42:14.2673767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:42:14.4674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:42:14.6675303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:42:14.8678314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:42:15.0681138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:42:15.2671841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:42:15.4673784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:42:15.6681445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:42:15.8672358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:42:16.0673898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:42:16.2674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:42:16.4675634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:42:16.6676508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:42:16.8678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:42:17.0678924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:42:17.2680486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:42:17.4680054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:42:17.6680778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:42:17.8672726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:42:18.0672880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:42:18.2674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:42:18.4674944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:42:18.6676832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:42:18.8704719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:42:19.0680089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:42:19.2681642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:42:19.4674319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:42:19.6674430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:42:19.8677227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:42:20.0678573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:42:20.2679368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:42:20.4680907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:42:20.6672204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:42:20.8673731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:42:21.0674458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:42:21.2675749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:42:21.4676593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:42:21.6678723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:42:21.8679219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:42:22.0680512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:42:22.2681657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:42:22.4673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:42:22.6674919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:42:22.8675258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:42:23.0676473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:42:23.2677392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:42:23.4678287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:42:23.6679733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:42:23.8681379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:42:24.0672456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:42:24.2673812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:42:24.4675408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:42:24.6675880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:42:24.8676987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:42:25.0678193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:42:25.2679053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:42:25.4680226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:42:25.6681902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:42:25.8674025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:42:26.0674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:42:26.2675390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:42:26.4675161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:42:26.6676219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:42:26.8677645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:42:27.0678201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:42:27.2679998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:42:27.4681316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:42:27.6681667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:42:27.8673156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:42:28.0673996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:42:28.2676175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:42:28.4675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:42:28.6675297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:42:28.8676708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:42:29.0677260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:42:29.2678702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:42:29.4671893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:42:29.6673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:42:29.8675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:42:30.0675682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:42:30.2676231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:42:30.4678017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:42:30.6677785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:42:30.8678386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:42:31.0680080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:42:31.2681509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:42:31.4673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:42:31.6673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:42:31.8675613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:42:32.0675855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:42:32.2677345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:42:32.4680492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:42:32.6681519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:42:32.8675812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:42:33.0675145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:42:33.2676680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:42:33.4677504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:42:33.6679179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:42:33.8681020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:42:34.0681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:42:34.2672802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:42:34.4678633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:42:34.6679645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:42:34.8680331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:42:35.0682164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:42:35.2672822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:42:35.4675460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:42:35.6674084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:42:35.8675303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:42:36.0676115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:42:36.2677594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:42:36.4679491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:42:36.6679931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:42:36.8682111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:42:37.0675027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:42:37.2675821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:42:37.4677650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:42:37.6677789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:42:37.8679067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:42:38.0682508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:42:38.2681886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:42:38.4673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:42:38.6674513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:42:38.8673369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:42:39.0673479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:42:39.2674184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:42:39.4676166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:42:39.6677397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:42:39.8676115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:42:40.0676995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:42:40.2678647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T07:42:40.4673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:42:40.6673501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:42:40.8675675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:42:41.0676596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:42:41.2676926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:42:41.4674742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:42:41.6674500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:42:41.8676246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:42:42.0677101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:42:42.2679351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:42:42.4681245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:42:42.6680771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:42:42.8677498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:42:43.0678717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:42:43.2680012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:42:43.4680034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:42:43.6672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:42:43.8673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:42:44.0673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:42:44.2676124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:42:44.4677104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:42:44.6678324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:42:44.8679445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:42:45.0679538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T07:42:45.2681588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T07:42:45.4673655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T07:42:45.6673943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:42:45.8674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T07:42:46.0676293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:42:46.2676286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:42:46.4678484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T07:42:46.6680236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:42:46.8680428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:42:47.0672741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T07:42:47.2673876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T07:42:47.4674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:42:47.6676251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:42:47.8676387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:42:48.0678002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:42:48.2679630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:42:48.4679549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:42:48.6681885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:42:48.8672975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:42:49.0674116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:42:49.2676165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:42:49.4676510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:42:49.6677390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:42:49.8624421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:42:50.0681031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:42:50.2682018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:42:50.4672505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:42:50.6673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:42:50.8674681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:42:51.0675538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:42:51.2677559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:42:51.4677984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:42:51.6679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:42:51.8681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:42:52.0681108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:42:52.2673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:42:52.4674387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:42:52.6676250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:42:52.8728577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:42:53.0676782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:42:53.2679308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:42:53.4680497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:42:53.6681833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:42:53.8710901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:42:54.0673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:42:54.2675248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:42:54.4676581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:42:54.6677393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:42:54.8672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:42:55.0674326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:42:55.2676105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:42:55.4676768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:42:55.6677949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:42:55.8679733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:42:56.0679880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:42:56.2681078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:42:56.4673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T07:42:56.6673145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:42:56.8672421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:42:57.0673148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:42:57.2675129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:42:57.4674697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:42:57.6671894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:42:57.8673208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:42:58.0674853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:42:58.2676260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:42:58.4677806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:42:58.6678552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:42:58.8679792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:42:59.0681044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:42:59.2672399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:42:59.4630566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:42:59.6674737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:42:59.8676450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:43:00.0677348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:43:00.2681884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:43:00.4672982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:43:00.6673936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:43:00.8674998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:43:01.0677728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:43:01.2679683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:43:01.4681167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:43:01.6681705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:43:01.8673842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:43:02.0674659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:43:02.2674455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:43:02.4677167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:43:02.6677573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:43:02.8673864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:43:03.0676044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:43:03.2676910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:43:03.4679954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:43:03.6679971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:43:03.8681457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:43:04.0672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:43:04.2674407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:43:04.4675087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:43:04.6675279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:43:04.8677327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:43:05.0677222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:43:05.2678574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:43:05.4679484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:43:05.6672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:43:05.8675238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:43:06.0677760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:43:06.2679244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:43:06.4681037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:43:06.6681490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:43:06.8673544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:43:07.0674029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:43:07.2675371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:43:07.4676755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:43:07.6677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:43:07.8679410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:43:08.0679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:43:08.2681715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:43:08.4672344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:43:08.6673646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:43:08.8675564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:43:09.0675500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:43:09.2676347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:43:09.4678980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:43:09.6679624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:43:09.8680290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:43:10.0681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:43:10.2672755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:43:10.4674611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:43:10.6679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:43:10.8680756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:43:11.0671480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:43:11.2672660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:43:11.4674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:43:11.6675441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:43:11.8676454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:43:12.0677346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:43:12.2691109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:43:12.4674892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:43:12.6676120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:43:12.8676426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:43:13.0678539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:43:13.2678733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:43:13.4681057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:43:13.6673726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:43:13.8675058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:43:14.0675686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:43:14.2676769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:43:14.4677492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:43:14.6677753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:43:14.8678371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:43:15.0673804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:43:15.2674329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:43:15.4675211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:43:15.6675893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:43:15.8678103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:43:16.0681633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:43:16.2672740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:43:16.4673564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:43:16.6675119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:43:16.8682147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:43:17.0672646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:43:17.2674018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:43:17.4675203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:43:17.6676632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:43:17.8677465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:43:18.0678452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:43:18.2680052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:43:18.4672552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:43:18.6674321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:43:18.8675457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:43:19.0675784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:43:19.2676899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:43:19.4677837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:43:19.6680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:43:19.8680930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:43:20.0681817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:43:20.2634642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:43:20.4674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:43:20.6675166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:43:20.8676497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:43:21.0677568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:43:21.2741358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:43:21.4679858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:43:21.6680602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:43:21.8673029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:43:22.0673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:43:22.2675755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:43:22.4676228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:43:22.6677303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:43:22.8678759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:43:23.0679494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:43:23.2675081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:43:23.4674281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:43:23.6675431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:43:23.8677926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:43:24.0678376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:43:24.2681003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:43:24.4680869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:43:24.6672500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:43:24.8673845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:43:25.0674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:43:25.2675240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:43:25.4676988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:43:25.6678094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:43:25.8679865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:43:26.0681021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:43:26.2681359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:43:26.4672930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:43:26.6652567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:43:26.8678810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:43:27.0678330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:43:27.2680452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:43:27.4681111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:43:27.6674944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:43:27.8676630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:43:28.0677058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:43:28.2678799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:43:28.4679794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:43:28.6680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:43:28.8672267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:43:29.0672762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:43:29.2674467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:43:29.4675925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:43:29.6677045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:43:29.8677116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:43:30.0678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:43:30.2680245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:43:30.4682104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:43:30.6674609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:43:30.8676676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:43:31.0676770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:43:31.2677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:43:31.4680125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:43:31.6679878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:43:31.8678442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:43:32.0678578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:43:32.2680264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:43:32.4681770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:43:32.6671471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:43:32.8673261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:43:33.0674672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:43:33.2675620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:43:33.4678048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:43:33.6695773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:43:33.8679749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:43:34.0679999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:43:34.2681024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:43:34.4673137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:43:34.6674501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:43:34.8682399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:43:35.0672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:43:35.2673371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:43:35.4674640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:43:35.6677034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:43:35.8677117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:43:36.0678476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:43:36.2687577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:43:36.4681651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:43:36.6671739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:43:36.8674167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:43:37.0674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:43:37.2675351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:43:37.4677467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:43:37.6680638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:43:37.8672761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:43:38.0674017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:43:38.2675403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:43:38.4675625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:43:38.6676844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:43:38.8678831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:43:39.0679968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:43:39.2680785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:43:39.4682046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:43:39.6673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:43:39.8674748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:43:40.0675101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:43:40.2676737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:43:40.4681255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:43:40.6682444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:43:40.8673493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:43:41.0674387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:43:41.2675810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:43:41.4676495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:43:41.6678235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:43:41.8636914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:43:42.0680041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:43:42.2676257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:43:42.4676276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:43:42.6675077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:43:42.8674627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:43:43.0672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:43:43.2674002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:43:43.4675079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:43:43.6676694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:43:43.8676237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:43:44.0680369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:43:44.2681660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:43:44.4673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:43:44.6673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:43:44.8675466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:43:45.0676431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:43:45.2687116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:43:45.4677823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:43:45.6681887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:43:45.8673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:43:46.0674459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:43:46.2674779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:43:46.4676741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:43:46.6678481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:43:46.8678691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:43:47.0679957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:43:47.2673253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:43:47.4673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:43:47.6674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:43:47.8676519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:43:48.0677094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:43:48.2678916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:43:48.4678995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:43:48.6680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:43:48.8682361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:43:49.0673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:43:49.2675139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:43:49.4675312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:43:49.6676258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:43:49.8677044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:43:50.0678347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:43:50.2680470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:43:50.4681379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:43:50.6673388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:43:50.8673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:43:51.0675101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:43:51.2676803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:43:51.4674667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:43:51.6676344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:43:51.8677008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:43:52.0678230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:43:52.2679955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:43:52.4682021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:43:52.6632925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:43:52.8673523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:43:53.0674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:43:53.2675692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:43:53.4676904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:43:53.6677983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:43:53.8678652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:43:54.0680794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:43:54.2682041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:43:54.4673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:43:54.6673946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:43:54.8675892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:43:55.0676494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:43:55.2678290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:43:55.4678940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:43:55.6679911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:43:55.8681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:43:56.0672382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:43:56.2674173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:43:56.4674492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:43:56.6672955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:43:56.8674356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:43:57.0674051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:43:57.2675574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:43:57.4677740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:43:57.6678123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:43:57.8680151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:43:58.0711981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:43:58.2671936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:43:58.4674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:43:58.6675574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:43:58.8672829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:43:59.0673876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:43:59.2675297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:43:59.4676423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:43:59.6677078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:43:59.8679291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:44:00.0679518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:44:00.2680235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:44:00.4673395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:44:00.6673579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:44:00.8675348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:44:01.0675484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:44:01.2676407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:44:01.4678646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:44:01.6679595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:44:01.8680140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:44:02.0681124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:44:02.2672875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:44:02.4674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:44:02.6675351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:44:02.8676626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:44:03.0677873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:44:03.2678672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:44:03.4680841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:44:03.6681358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:44:03.8672668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:44:04.0673408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:44:04.2674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:44:04.4681672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:44:04.6672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:44:04.8673512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:44:05.0674892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:44:05.2675796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:44:05.4680638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:44:05.6681691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:44:05.8672832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:44:06.0673340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:44:06.2674915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:44:06.4676001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:44:06.6676123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:44:06.8678491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:44:07.0679565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:44:07.2681033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:44:07.4681605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:44:07.6673717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:44:07.8681308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:44:08.0671811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:44:08.2673001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:44:08.4675702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:44:08.6676010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:44:08.8676938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:44:09.0678411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:44:09.2679983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:44:09.4681229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:44:09.6673125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:44:09.8674568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:44:10.0675060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:44:10.2676795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:44:10.4677685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:44:10.6678769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:44:10.8679364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:44:11.0680501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:44:11.2672057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:44:11.4681274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:44:11.6673124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:44:11.8673427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:44:12.0677179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:44:12.2677859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:44:12.4672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:44:12.6673457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:44:12.8675312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:44:13.0675341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:44:13.2676757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:44:13.4678683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:44:13.6679405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:44:13.8675265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:44:14.0676511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:44:14.2678085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:44:14.4678509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:44:14.6680140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:44:14.8680516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:44:15.0671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:44:15.2673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:44:15.4674845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:44:15.6675824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:44:15.8678481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:44:16.0678986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:44:16.2680516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:44:16.4681076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:44:16.6673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:44:16.8674411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:44:17.0675080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:44:17.2676784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:44:17.4677417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:44:17.6679157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:44:17.8679808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:44:18.0674316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:44:18.2676072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:44:18.4677552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:44:18.6677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:44:18.8679708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:44:19.0681104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:44:19.2681430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:44:19.4672801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:44:19.6674462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:44:19.8675724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:44:20.0676766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:44:20.2677976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:44:20.4678140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:44:20.6680596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:44:20.8681456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:44:21.0672174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:44:21.2674568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:44:21.4675401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:44:21.6676384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:44:21.8678349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:44:22.0678515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:44:22.2679682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:44:22.4680693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:44:22.6672387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:44:22.8674018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:44:23.0675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:44:23.2676139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:44:23.4679890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:44:23.6680681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:44:23.8672086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:44:24.0673743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:44:24.2675242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:44:24.4675986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:44:24.6676876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:44:24.8677362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:44:25.0679407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:44:25.2680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:44:25.4682018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:44:25.6673598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:44:25.8673996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:44:26.0674227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:44:26.2677153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:44:26.4677657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:44:26.6678778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:44:26.8680806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:44:27.0681137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:44:27.2672645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:44:27.4675779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:44:27.6673725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:44:27.8676921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:44:28.0642533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:44:28.2678310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:44:28.4679936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:44:28.6680036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:44:28.8681944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:44:29.0673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:44:29.2674157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:44:29.4675610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:44:29.6676727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:44:29.8677114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:44:30.0677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:44:30.2678584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:44:30.4679897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:44:30.6680668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:44:30.8674623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:44:31.0674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:44:31.2676517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:44:31.4677914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:44:31.6675001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:44:31.8675262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:44:32.0673132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:44:32.2674640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:44:32.4676167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:44:32.6676558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:44:32.8678520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:44:33.0678933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:44:33.2679871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:44:33.4673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:44:33.6674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:44:33.8676005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:44:34.0676548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:44:34.2673320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:44:34.4673980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:44:34.6674951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:44:34.8674913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:44:35.0677213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:44:35.2677948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:44:35.4679857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:44:35.6680843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:44:35.8677309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:44:36.0678404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:44:36.2679507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:44:36.4680517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:44:36.6671445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:44:36.8673225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:44:37.0673471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:44:37.2675943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:44:37.4677820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:44:37.6677789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:44:37.8678625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:44:38.0680219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:44:38.2677769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:44:38.4679646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:44:38.6680369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:44:38.8670957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:44:39.0673493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:44:39.2674223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:44:39.4675953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:44:39.6677066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:44:39.8678051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:44:40.0679516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:44:40.2680020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:44:40.4681312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:44:40.6672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:44:40.8674338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:44:41.0674933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:44:41.2676133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:44:41.4677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T07:44:41.6678621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:44:41.8679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:44:42.0681328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:44:42.2671952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:44:42.4673685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:44:42.6675206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:44:42.8675895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:44:43.0677523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:44:43.2679085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:44:43.4679064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:44:43.6680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:44:43.8681969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:44:44.0671798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:44:44.2674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:44:44.4675254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:44:44.6677018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:44:44.8677532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:44:45.0678583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:44:45.2679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:44:45.4680692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:44:45.6672464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:44:45.8673680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:44:46.0674992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:44:46.2675973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:44:46.4677729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:44:46.6678544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:44:46.8680048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:44:47.0680742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:44:47.2682031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:44:47.4673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:44:47.6674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:44:47.8675842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:44:48.0676925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:44:48.2646804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:44:48.4679394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:44:48.6680571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:44:48.8681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:44:49.0672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:44:49.2674735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:44:49.4675073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:44:49.6686467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:44:49.8677657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:44:50.0678186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:44:50.2674496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:44:50.4675443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:44:50.6676873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:44:50.8676941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:44:51.0678139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:44:51.2679567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:44:51.4682234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:44:51.6672473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:44:51.8675316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:44:52.0675015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:44:52.2676880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:44:52.4677664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:44:52.6679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T07:44:52.8680777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T07:44:53.0681603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:44:53.2673218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T07:44:53.4674655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:44:53.6676096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T07:44:53.8675625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T07:44:54.0677876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T07:44:54.2679095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:44:54.4679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:44:54.6677481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T07:44:54.8678467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T07:44:55.0680925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T07:44:55.2702786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:44:55.4671699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T07:44:55.6673834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T07:44:55.8673706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T07:44:56.0674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:44:56.2675223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:44:56.4677623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T07:44:56.6678333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T07:44:56.8679181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:44:57.0680453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:44:57.2681477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:44:57.4673603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:44:57.6675124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:44:57.8676511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:44:58.0677515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:44:58.2678347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:44:58.4680687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:44:58.6680840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:44:58.8673521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:44:59.0673655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:44:59.2675863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:44:59.4676533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:44:59.6677091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:44:59.8679034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:45:00.0672887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T07:45:00.2676249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T07:45:00.4681812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:45:00.6672940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:45:00.8673196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T07:45:01.0673937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:45:01.2674827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:45:01.4673301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:45:01.6674225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:45:01.8674896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:45:02.0677025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:45:02.2677103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:45:02.4678926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:45:02.6679648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T07:45:02.8680467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T07:45:03.0672263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:45:03.2673400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T07:45:03.4675696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T07:45:03.6675569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T07:45:03.8676223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T07:45:04.0678053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:45:04.2679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:45:04.4681262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T07:45:04.6682062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T07:45:04.8672387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T07:45:05.0673790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T07:45:05.2675185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T07:45:05.4678851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T07:45:05.6679142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T07:45:05.8680123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T07:45:06.0681124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:45:06.2672345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:45:06.4674304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:45:06.6674427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:45:06.8675249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:45:07.0677216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:45:07.2678335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:45:07.4679725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:45:07.6681305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:45:07.8681668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:45:08.0673500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:45:08.2674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:45:08.4675353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:45:08.6677262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:45:08.8678339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:45:09.0679170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:45:09.2681758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:45:09.4673268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:45:09.6677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:45:09.8678062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:45:10.0678607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:45:10.2681275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:45:10.4681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:45:10.6672049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:45:10.8674936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:45:11.0677178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:45:11.2678813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:45:11.4672525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:45:11.6673982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:45:11.8674332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:45:12.0674698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:45:12.2676323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:45:12.4677142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:45:12.6679435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:45:12.8679451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:45:13.0681650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:45:13.2672832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:45:13.4672819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:45:13.6675248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:45:13.8676253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:45:14.0677876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:45:14.2679435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:45:14.4680035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:45:14.6681638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:45:14.8671951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:45:15.0673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:45:15.2675263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:45:15.4675087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:45:15.6676906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:45:15.8678801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:45:16.0679528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:45:16.2680723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:45:16.4671912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:45:16.6673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:45:16.8674683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:45:17.0675437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:45:17.2677001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:45:17.4678698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:45:17.6679380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:45:17.8680153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:45:18.0681419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:45:18.2671768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:45:18.4674267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:45:18.6674990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:45:18.8675271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:45:19.0676850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:45:19.2678546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:45:19.4679607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:45:19.6680530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:45:19.8681061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:45:20.0671452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:45:20.2674156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:45:20.4675536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:45:20.6675899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:45:20.8677542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:45:21.0677945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:45:21.2679470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:45:21.4680833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:45:21.6682118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:45:21.8673375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:45:22.0674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:45:22.2675902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:45:22.4676560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:45:22.6677621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:45:22.8679789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:45:23.0679733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:45:23.2747133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:45:23.4674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:45:23.6675703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:45:23.8679012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:45:24.0680958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:45:24.2681734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:45:24.4679448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:45:24.6678687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:45:24.8677591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:45:25.0678719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:45:25.2681378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:45:25.4681585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:45:25.6673951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:45:25.8675817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:45:26.0673465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:45:26.2674723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:45:26.4675976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:45:26.6675968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:45:26.8680191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:45:27.0680994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:45:27.2672810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:45:27.4673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:45:27.6675345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:45:27.8675367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:45:28.0676851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:45:28.2678398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:45:28.4680084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:45:28.6678428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:45:28.8681101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:45:29.0672060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:45:29.2674441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:45:29.4675378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:45:29.6675088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:45:29.8677062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:45:30.0677946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:45:30.2679435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:45:30.4680163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:45:30.6681676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:45:30.8674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:45:31.0674762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:45:31.2675238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:45:31.4682534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:45:31.6673230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:45:31.8680867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:45:32.0680750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:45:32.2672831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:45:32.4674977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:45:32.6675390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:45:32.8675759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:45:33.0676619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:45:33.2677981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:45:33.4679219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:45:33.6680755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:45:33.8681253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:45:34.0672931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:45:34.2674968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:45:34.4676207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:45:34.6676554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:45:34.8677890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:45:35.0678987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:45:35.2686850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:45:35.4681716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:45:35.6672887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:45:35.8674348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:45:36.0675871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:45:36.2738993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:45:36.4679022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:45:36.6679321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:45:36.8680132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:45:37.0680356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:45:37.2671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:45:37.4674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:45:37.6674332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:45:37.8675746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:45:38.0676552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:45:38.2677996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T07:45:38.4679247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T07:45:38.6680488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T07:45:38.8681804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T07:45:39.0672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T07:45:39.2674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T07:45:39.4675320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T07:45:39.6676086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:45:39.8677991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:45:40.0677615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T07:45:40.2680452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T07:45:40.4680492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:45:40.6672982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:45:40.8673479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:45:41.0674843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:45:41.2675542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:45:41.4677387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:45:41.6678220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:45:41.8679394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:45:42.0680686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:45:42.2682176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:45:42.4673761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:45:42.6673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:45:42.8675746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:45:43.0676108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:45:43.2677905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:45:43.4678788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:45:43.6680459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:45:43.8681774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:45:44.0672424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:45:44.2673717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:45:44.4674957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:45:44.6676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:45:44.8676918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:45:45.0678561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T07:45:45.2679432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T07:45:45.4681153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:45:45.6682562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:45:45.8674295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:45:46.0675664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:45:46.2676978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:45:46.4678146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:45:46.6679548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:45:46.8676070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:45:47.0680602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:45:47.2681053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:45:47.4672721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:45:47.6674541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:45:47.8680709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:45:48.0681494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:45:48.2673026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:45:48.4673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:45:48.6674256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:45:48.8677057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T07:45:49.0677858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:45:49.2680629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:45:49.4674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:45:49.6675477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T07:45:49.8675802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T07:45:50.0677542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:45:50.2678973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:45:50.4680261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:45:50.6681798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T07:45:50.8673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T07:45:51.0673540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T07:45:51.2675330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T07:45:51.4676647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T07:45:51.6677297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:45:51.8678874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T07:45:52.0679445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:45:52.2681157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:45:52.4672508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:45:52.6674035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:45:52.8674948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T07:45:53.0675795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:45:53.2676724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T07:45:53.4678387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:45:53.6679713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:45:53.8681851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:45:54.0673020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:45:54.2674225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T07:45:54.4674522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:45:54.6675436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:45:54.8677795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:45:55.0678024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:45:55.2679428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:45:55.4680414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:45:55.6680878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:45:55.8681240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:45:56.0672174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:45:56.2674141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:45:56.4674913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:45:56.6676156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:45:56.8677410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:45:57.0678092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:45:57.2679704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:45:57.4682414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:45:57.6672825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:45:57.8676715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:45:58.0677508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:45:58.2678831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:45:58.4680993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:45:58.6681460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:45:58.8673075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:45:59.0672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:45:59.2675158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:45:59.4675657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:45:59.6677847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:45:59.8678888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:46:00.0679408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:46:00.2731856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:46:00.4675988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:46:00.6676789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:46:00.8678166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:46:01.0680021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T07:46:01.2680635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:46:01.4680345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:46:01.6681721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T07:46:01.8674765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T07:46:02.0675566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:46:02.2678776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T07:46:02.4678250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T07:46:02.6680305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:46:02.8677569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:46:03.0677607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T07:46:03.2675360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:46:03.4677087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:46:03.6677974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:46:03.8678640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:46:04.0679989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:46:04.2680622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:46:04.4672521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:46:04.6672876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:46:04.8675868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:46:05.0676222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:46:05.2676634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:46:05.4678725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:46:05.6680246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:46:05.8681423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:46:06.0672119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:46:06.2672918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:46:06.4678779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:46:06.6679092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:46:06.8680484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:46:07.0681658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:46:07.2673537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:46:07.4674842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:46:07.6675427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:46:07.8676288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:46:08.0677613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:46:08.2678616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:46:08.4678972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:46:08.6681595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:46:08.8672549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:46:09.0672202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:46:09.2674582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:46:09.4676610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:46:09.6677122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:46:09.8678448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:46:10.0679246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:46:10.2680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T07:46:10.4682467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:46:10.6673401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T07:46:10.8673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:46:11.0674739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:46:11.2675983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:46:11.4677524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:46:11.6678557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T07:46:11.8680134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:46:12.0681248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:46:12.2672720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:46:12.4674149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T07:46:12.6675459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:46:12.8675825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:46:13.0677436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:46:13.2678309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:46:13.4679762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:46:13.6681393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:46:13.8682860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:46:14.0673902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:46:14.2674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:46:14.4675007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:46:14.6676938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:46:14.8677846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:46:15.0676940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:46:15.2677986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:46:15.4678792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:46:15.6679785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:46:15.8681093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:46:16.0673086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:46:16.2674450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:46:16.4675661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:46:16.6676443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:46:16.8682225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:46:17.0672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:46:17.2673623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:46:17.4675903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:46:17.6676301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:46:17.8677321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:46:18.0678086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:46:18.2680168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:46:18.4680895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:46:18.6672474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:46:18.8673460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:46:19.0674517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:46:19.2679228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:46:19.4680514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T07:46:19.6681290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:46:19.8673106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:46:20.0672904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:46:20.2675441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:46:20.4675924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:46:20.6677547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:46:20.8679066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:46:21.0679467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:46:21.2680212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:46:21.4672527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:46:21.6672863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:46:21.8674969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:46:22.0676017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:46:22.2676969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:46:22.4678309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:46:22.6678893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:46:22.8681116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:46:23.0681499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:46:23.2673987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:46:23.4674173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:46:23.6674978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:46:23.8676934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:46:24.0678176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:46:24.2678535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:46:24.4680346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:46:24.6680565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:46:24.8672476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:46:25.0673088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:46:25.2675109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:46:25.4675137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:46:25.6676324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:46:25.8678649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:46:26.0679166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:46:26.2680092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:46:26.4681791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:46:26.6673247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:46:26.8674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:46:27.0741706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:46:27.2675888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:46:27.4677303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:46:27.6678358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:46:27.8680493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:46:28.0681326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:46:28.2677621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:46:28.4679234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:46:28.6680418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:46:28.8681642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:46:29.0672667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:46:29.2674457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:46:29.4675779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:46:29.6676215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:46:29.8677226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:46:30.0678873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:46:30.2679532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:46:30.4680229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:46:30.6681647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:46:30.8673411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:46:31.0674637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:46:31.2675793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:46:31.4677162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:46:31.6678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:46:31.8681771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:46:32.0675746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:46:32.2675631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:46:32.4674697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:46:32.6675577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:46:32.8679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:46:33.0679604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:46:33.2720596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:46:33.4673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:46:33.6673869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:46:33.8674651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:46:34.0675336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:46:34.2676470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:46:34.4677994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:46:34.6679206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:46:34.8678918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:46:35.0681273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:46:35.2672660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:46:35.4674038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:46:35.6675339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:46:35.8675697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T07:46:36.0677171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:46:36.2677982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:46:36.4679913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:46:36.6680536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:46:36.8671646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:46:37.0673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:46:37.2673113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:46:37.4675399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:46:37.6676605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:46:37.8678785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:46:38.0673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:46:38.2674640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:46:38.4676033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:46:38.6677734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:46:38.8678045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:46:39.0678732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:46:39.2679690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:46:39.4680985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:46:39.6673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:46:39.8674848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:46:40.0674865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:46:40.2676441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:46:40.4677166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:46:40.6678582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:46:40.8679984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:46:41.0681456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T07:46:41.2672089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:46:41.4674161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:46:41.6675024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:46:41.8676135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:46:42.0676795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:46:42.2678178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:46:42.4680165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:46:42.6680559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:46:42.8682013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:46:43.0672406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:46:43.2672841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:46:43.4681379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:46:43.6673091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:46:43.8673090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:46:44.0673929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:46:44.2672128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:46:44.4673041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:46:44.6674709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:46:44.8680769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:46:45.0671932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:46:45.2672652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:46:45.4674271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:46:45.6676072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:46:45.8678217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:46:46.0677732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:46:46.2679128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:46:46.4681029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:46:46.6682314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:46:46.8673434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:46:47.0677972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:46:47.2679548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:46:47.4680380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:46:47.6682325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:46:47.8673240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:46:48.0674452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:46:48.2675437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:46:48.4678339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:46:48.6679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T07:46:48.8679644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:46:49.0681346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:46:49.2672701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:46:49.4674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:46:49.6679955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:46:49.8680333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:46:50.0681222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:46:50.2673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:46:50.4674960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:46:50.6675270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:46:50.8676545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:46:51.0676324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:46:51.2679571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:46:51.4679265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:46:51.6679159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:46:51.8673152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:46:52.0674405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:46:52.2675974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:46:52.4676223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:46:52.6677310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:46:52.8678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:46:53.0680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:46:53.2682054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:46:53.4672553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:46:53.6673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:46:53.8675832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:46:54.0675866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:46:54.2676821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:46:54.4678898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:46:54.6679327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:46:54.8681706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:46:55.0671950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:46:55.2673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:46:55.4674389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:46:55.6675731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:46:55.8677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:46:56.0677567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:46:56.2679012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:46:56.4680556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:46:56.6681828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:46:56.8673883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T07:46:57.0674181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:46:57.2675509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:46:57.4676781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:46:57.6677052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:46:57.8681909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:46:58.0672624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:46:58.2673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:46:58.4677531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:46:58.6678905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:46:58.8680745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:46:59.0681603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:46:59.2672878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:46:59.4674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:46:59.6674967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:46:59.8676117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:47:00.0676471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:47:00.2677573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:47:00.4680198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:47:00.6680721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:47:00.8671777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:47:01.0673378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:47:01.2674276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:47:01.4674927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:47:01.6677054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:47:01.8678077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:47:02.0678774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:47:02.2680579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:47:02.4681777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:47:02.6673038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:47:02.8681088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:47:03.0672421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:47:03.2673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:47:03.4674077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:47:03.6676135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:47:03.8676937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:47:04.0678195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:47:04.2679793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:47:04.4680472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:47:04.6672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:47:04.8673376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:47:05.0673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:47:05.2674756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:47:05.4677663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:47:05.6678369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:47:05.8678967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:47:06.0679878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:47:06.2681527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:47:06.4673344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:47:06.6673166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:47:06.8675257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:47:07.0676180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:47:07.2676939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:47:07.4679447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:47:07.6680296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:47:07.8681233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:47:08.0672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:47:08.2673524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:47:08.4674517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:47:08.6675518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:47:08.8676938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:47:09.0678488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:47:09.2679287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:47:09.4680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:47:09.6681856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:47:09.8672967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:47:10.0673771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:47:10.2674800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:47:10.4676062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:47:10.6678237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:47:10.8679348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:47:11.0679274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:47:11.2680669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:47:11.4672589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:47:11.6674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:47:11.8675123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:47:12.0675245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:47:12.2677389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:47:12.4678551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:47:12.6679931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:47:12.8680786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:47:13.0681415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:47:13.2673022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:47:13.4673998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:47:13.6674503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:47:13.8676452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:47:14.0676919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:47:14.2678457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:47:14.4679900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:47:14.6673050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:47:14.8674270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:47:15.0675408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:47:15.2676633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:47:15.4743903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:47:15.6673624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:47:15.8676119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:47:16.0676355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:47:16.2677774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:47:16.4678507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:47:16.6679735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:47:16.8681340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:47:17.0673734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:47:17.2675542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:47:17.4676042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:47:17.6677227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:47:17.8678743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:47:18.0678883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:47:18.2680918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:47:18.4671684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:47:18.6673285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:47:18.8674449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:47:19.0675618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:47:19.2676555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:47:19.4678049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:47:19.6678659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:47:19.8680825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:47:20.0681399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:47:20.2673423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:47:20.4674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:47:20.6675692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:47:20.8675421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:47:21.0675124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:47:21.2676810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:47:21.4678449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T07:47:21.6679094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:47:21.8680647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:47:22.0680654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:47:22.2673836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:47:22.4674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:47:22.6675368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:47:22.8677118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:47:23.0678229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:47:23.2702601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:47:23.4680816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:47:23.6675165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:47:23.8675688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:47:24.0676599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:47:24.2678263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:47:24.4679093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:47:24.6680104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:47:24.8681867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:47:25.0672598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:47:25.2673868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:47:25.4675619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:47:25.6676319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:47:25.8677721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:47:26.0677672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:47:26.2679678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:47:26.4681430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:47:26.6671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:47:26.8672978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:47:27.0673675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:47:27.2674769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:47:27.4675888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:47:27.6677494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:47:27.8677515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:47:28.0679111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:47:28.2680318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:47:28.4683428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:47:28.6672968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:47:28.8674988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:47:29.0675138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:47:29.2676350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:47:29.4677539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:47:29.6679304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:47:29.8679487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:47:30.0681323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:47:30.2672749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:47:30.4677577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:47:30.6678852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:47:30.8680040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:47:31.0681206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:47:31.2672438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:47:31.4673435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:47:31.6675074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:47:31.8676527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:47:32.0676257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:47:32.2678024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:47:32.4679900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:47:32.6680522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:47:32.8682174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:47:33.0674398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:47:33.2675706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:47:33.4676099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:47:33.6678853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:47:33.8679113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:47:34.0672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:47:34.2673920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:47:34.4674977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:47:34.6676041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:47:34.8677193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:47:35.0677862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:47:35.2678232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:47:35.4680354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:47:35.6682482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:47:35.8673405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:47:36.0675130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:47:36.2675592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:47:36.4676641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:47:36.6677776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:47:36.8678821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:47:37.0680043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:47:37.2680833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:47:37.4672995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:47:37.6673033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:47:37.8675393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:47:38.0675270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:47:38.2676841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:47:38.4678393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:47:38.6680190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:47:38.8680856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:47:39.0681552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:47:39.2673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:47:39.4674680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:47:39.6675772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:47:39.8677314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:47:40.0677597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T07:47:40.2678928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:47:40.4679741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:47:40.6681262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:47:40.8672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:47:41.0674270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:47:41.2675183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:47:41.4676181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:47:41.6676742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:47:41.8678271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T07:47:42.0679536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:47:42.2679904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:47:42.4672541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:47:42.6673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:47:42.8675011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:47:43.0675964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:47:43.2676468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:47:43.4678332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:47:43.6678887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:47:43.8680902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:47:44.0681079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:47:44.2673365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:47:44.4674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:47:44.6675037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:47:44.8676607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:47:45.0677132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:47:45.2678680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:47:45.4680671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:47:45.6681304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:47:45.8672728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:47:46.0672872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:47:46.2674228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:47:46.4675992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:47:46.6676888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T07:47:46.8679055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:47:47.0678693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:47:47.2680115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:47:47.4677995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:47:47.6679578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:47:47.8681473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:47:48.0681305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:47:48.2672324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:47:48.4674760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:47:48.6675448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:47:48.8677005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:47:49.0676797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:47:49.2673173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:47:49.4674453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:47:49.6677149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:47:49.8679250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:47:50.0679460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:47:50.2681190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:47:50.4681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:47:50.6673189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T07:47:50.8675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T07:47:51.0675259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:47:51.2674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:47:51.4680559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:47:51.6681437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:47:51.8672133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:47:52.0673549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:47:52.2674900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:47:52.4676291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:47:52.6676933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:47:52.8677386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:47:53.0679127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:47:53.2680122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:47:53.4682208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:47:53.6673316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:47:53.8673160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:47:54.0674677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:47:54.2705864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:47:54.4678547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:47:54.6684521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:47:54.8680293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:47:55.0680876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:47:55.2672651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:47:55.4674178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:47:55.6675387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:47:55.8676218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:47:56.0677218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:47:56.2677692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:47:56.4679484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:47:56.6680842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:47:56.8672596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:47:57.0673624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:47:57.2674436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:47:57.4675313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:47:57.6676743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:47:57.8678464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:47:58.0678863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:47:58.2680389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:47:58.4681224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:47:58.6672990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:47:58.8674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:47:59.0675040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:47:59.2676761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:47:59.4676932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:47:59.6679271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:47:59.8675242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:48:00.0676106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:48:00.2678011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:48:00.4679256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:48:00.6679819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:48:00.8671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:48:01.0673457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:48:01.2675044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:48:01.4675719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:48:01.6677198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:48:01.8677800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:48:02.0679330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:48:02.2680973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:48:02.4682485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:48:02.6673323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:48:02.8679261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:48:03.0674122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:48:03.2674851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:48:03.4679174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:48:03.6679824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:48:03.8681831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:48:04.0672640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:48:04.2673293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:48:04.4675328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:48:04.6676383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:48:04.8677241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:48:05.0678335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:48:05.2679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:48:05.4680566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:48:05.6671896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:48:05.8672282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:48:06.0674453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:48:06.2691295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:48:06.4677328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:48:06.6677533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:48:06.8679752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:48:07.0680267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:48:07.2681554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:48:07.4673548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:48:07.6674753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:48:07.8676413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:48:08.0675740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:48:08.2678492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:48:08.4679115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:48:08.6679641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:48:08.8681202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:48:09.0671487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:48:09.2674218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:48:09.4675964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:48:09.6675859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:48:09.8676854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:48:10.0677900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:48:10.2679130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:48:10.4681087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:48:10.6681732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:48:10.8674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:48:11.0673928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:48:11.2675352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:48:11.4677580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:48:11.6677993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:48:11.8679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:48:12.0679888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:48:12.2679934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:48:12.4672662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:48:12.6674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:48:12.8675273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:48:13.0676556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:48:13.2676326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:48:13.4679038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:48:13.6679452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:48:13.8680724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:48:14.0681522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:48:14.2671910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:48:14.4674423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:48:14.6674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:48:14.8679815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:48:15.0672820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:48:15.2673465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:48:15.4674459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:48:15.6675143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:48:15.8676751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:48:16.0677357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:48:16.2678560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:48:16.4680951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:48:16.6681338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:48:16.8671962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:48:17.0673311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:48:17.2675076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:48:17.4675987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:48:17.6677298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:48:17.8678210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:48:18.0679655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:48:18.2705626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:48:18.4671233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:48:18.6673083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:48:18.8674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:48:19.0674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:48:19.2676426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:48:19.4678636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:48:19.6679409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:48:19.8680437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:48:20.0682479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:48:20.2671649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:48:20.4674217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:48:20.6675782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T07:48:20.8676726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:48:21.0677098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:48:21.2678591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:48:21.4680610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:48:21.6681565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:48:21.8672396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:48:22.0673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:48:22.2675284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:48:22.4676320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:48:22.6677337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:48:22.8678499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:48:23.0678428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:48:23.2715306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:48:23.4682300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:48:23.6679457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:48:23.8679713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:48:24.0681638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:48:24.2672415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:48:24.4674104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:48:24.6674335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:48:24.8675679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:48:25.0677112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:48:25.2679500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:48:25.4681022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:48:25.6681300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:48:25.8673088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:48:26.0674716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:48:26.2675091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:48:26.4675950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:48:26.6673159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:48:26.8680234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:48:27.0681238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:48:27.2673113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:48:27.4674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:48:27.6675120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:48:27.8676785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:48:28.0677441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:48:28.2678524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:48:28.4675042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:48:28.6674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:48:28.8677651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:48:29.0673745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:48:29.2674468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:48:29.4676116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:48:29.6677704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:48:29.8678528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:48:30.0679048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:48:30.2738739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:48:30.4672065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:48:30.6674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:48:30.8675248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:48:31.0675745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:48:31.2676636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:48:31.4678097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:48:31.6679157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:48:31.8674523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:48:32.0674530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:48:32.2675547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:48:32.4676934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:48:32.6678005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:48:32.8679303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:48:33.0680250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:48:33.2681534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:48:33.4672562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:48:33.6674084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T07:48:33.8675547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:48:34.0675578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:48:34.2678170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:48:34.4677960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T07:48:34.6679469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:48:34.8680741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:48:35.0672958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:48:35.2674602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:48:35.4674749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:48:35.6675286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:48:35.8677705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:48:36.0677941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:48:36.2680262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:48:36.4681153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:48:36.6681678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:48:36.8674032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:48:37.0674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:48:37.2674836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:48:37.4675599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:48:37.6677158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:48:37.8679737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:48:38.0680444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T07:48:38.2680807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T07:48:38.4672083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T07:48:38.6678281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:48:38.8679675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T07:48:39.0680263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:48:39.2680894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:48:39.4673348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:48:39.6674263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:48:39.8675073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:48:40.0676182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:48:40.2677022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:48:40.4679028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:48:40.6680387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:48:40.8680642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:48:41.0672086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:48:41.2673436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:48:41.4673852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:48:41.6676041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:48:41.8676346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T07:48:42.0678107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:48:42.2679636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T07:48:42.4681501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T07:48:42.6673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:48:42.8674933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T07:48:43.0676008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T07:48:43.2676942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T07:48:43.4678577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:48:43.6679595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T07:48:43.8680740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T07:48:44.0681659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T07:48:44.2672497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T07:48:44.4678535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T07:48:44.6679911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T07:48:44.8681198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T07:48:45.0672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:48:45.2673208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:48:45.4675600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T07:48:45.6676407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T07:48:45.8677078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T07:48:46.0678055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:48:46.2678700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:48:46.4680317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T07:48:46.6681193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T07:48:46.8672740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T07:48:47.0673849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T07:48:47.2675338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T07:48:47.4676776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T07:48:47.6678441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T07:48:47.8679662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:48:48.0680057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:48:48.2681825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:48:48.4676652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T07:48:48.6678535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:48:48.8679950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T07:48:49.0680605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T07:48:49.2681480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T07:48:49.4673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:48:49.6674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T07:48:49.8679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T07:48:50.0677937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T07:48:50.2678632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T07:48:50.4680365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T07:48:50.6681636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T07:48:50.8673109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T07:48:51.0671953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T07:48:51.2673873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T07:48:51.4675270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T07:48:51.6676261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T07:48:51.8676912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T07:48:52.0677960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T07:48:52.2679812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T07:48:52.4681220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T07:48:52.6673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T07:48:52.8675197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T07:48:53.0675408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T07:48:53.2677154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T07:48:53.4677892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T07:48:53.6678648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T07:48:53.8680381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T07:48:54.0681204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:48:54.2673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:48:54.4674217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:48:54.6675084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T07:48:54.8680337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T07:48:55.0681466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T07:48:55.2673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T07:48:55.4673157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T07:48:55.6675704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T07:48:55.8675939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T07:48:56.0677449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:48:56.2678678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T07:48:56.4680552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T07:48:56.6680896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T07:48:56.8672987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T07:48:57.0672792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T07:48:57.2725974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T07:48:57.4676126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T07:48:57.6676880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T07:48:57.8678283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T07:48:58.0679019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T07:48:58.2680602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:48:58.4681632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T07:48:58.6673323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T07:48:58.8674717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T07:48:59.0674892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T07:48:59.2675931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T07:48:59.4677773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T07:48:59.6677655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T07:48:59.8679944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T07:49:00.0680935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T07:49:00.2678048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T07:49:00.4673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T07:49:00.6674227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T07:49:00.8676438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T07:49:01.0676464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T07:49:01.2718615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T07:49:01.4679924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T07:49:01.6680482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T07:49:01.8681828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T07:49:02.0673013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T07:49:02.2673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T07:49:02.4675434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:49:02.6677146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T07:49:02.8676437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:49:03.0678787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T07:49:03.2679873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T07:49:03.4681051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T07:49:03.6781100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T07:49:03.8673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T07:49:04.0674632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T07:49:04.2675546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:49:04.4677563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T07:49:04.6677778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T07:49:04.8680076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T07:49:05.0680708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T07:49:05.2681966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T07:49:05.4673902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T07:49:05.6674144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T07:49:05.8674359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T07:49:06.0676000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T07:49:06.2677988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T07:49:06.4679393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T07:49:06.6680209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T07:49:06.8681256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T07:49:07.0771505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T07:49:07.2674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T07:49:07.4678785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T07:49:07.6679439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T07:49:07.8680817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T07:49:08.0681982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T07:49:08.2674996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T07:49:08.4676219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T07:49:08.6678422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T07:49:08.8677953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:49:09.0679245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T07:49:09.2680030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T07:49:09.4781599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T07:49:09.6678578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T07:49:09.8680057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:49:10.0681021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T07:49:10.2780640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T07:49:10.4772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T07:49:10.6674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T07:49:10.8676185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T07:49:11.0676627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T07:49:11.2677492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T07:49:11.4679989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T07:49:11.6680969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T07:49:11.8681469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T07:49:12.0772580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T07:49:12.2771987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T07:49:12.4674705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T07:49:12.6676143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T07:49:12.8677261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T07:49:13.0678289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:49:13.2681293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T07:49:13.4681022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T07:49:13.6781290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T07:49:13.8773138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T07:49:14.0674741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T07:49:14.2675134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T07:49:14.4676534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T07:49:14.6677923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T07:49:14.8678809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T07:49:15.0680235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T07:49:15.2681650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T07:49:15.4771039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T07:49:15.6674972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T07:49:15.8675200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T07:49:16.0675808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T07:49:16.2677362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T07:49:16.4678043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:49:16.6680239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T07:49:16.8679888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T07:49:17.0781487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T07:49:17.2773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T07:49:17.4675077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:49:17.6675679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T07:49:17.8676919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T07:49:18.0677630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T07:49:18.2679099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T07:49:18.4680543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T07:49:18.6680910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T07:49:18.8678244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T07:49:19.0678832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T07:49:19.2680394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T07:49:19.4680700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:49:19.6772526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:49:19.8773353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:49:20.0675000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:49:20.2675528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:49:20.4677398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:49:20.6678738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:49:20.8680464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T07:49:21.0680013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:49:21.2682206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T07:49:21.4772583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:49:21.6773920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T07:49:21.8675876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:49:22.0676872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:49:22.2677715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T07:49:22.4679127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:49:22.6680182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:49:22.8681821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:49:23.0772599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:49:23.2773834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:49:23.4675816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T07:49:23.6676216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T07:49:23.8678072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T07:49:24.0678842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:49:24.2678738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:49:24.4681405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:49:24.6781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T07:49:24.8773371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:49:25.0675901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:49:25.2676419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T07:49:25.4678643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T07:49:25.6679129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:49:25.8680447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:49:26.0682397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:49:26.2678925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:49:26.4679956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T07:49:26.6681252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:49:26.8677991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T07:49:27.0679119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T07:49:27.2680147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T07:49:27.4681750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T07:49:27.6771488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T07:49:27.8774309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:49:28.0774825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:49:28.2775707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:49:28.4677863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:49:28.6679266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:49:28.8679913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:49:29.0681394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T07:49:29.2781323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:49:29.4774501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:49:29.6773247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:49:29.8774888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T07:49:30.0676997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T07:49:30.2678137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T07:49:30.4679692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T07:49:30.6680037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T07:49:30.8682593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T07:49:31.0772730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T07:49:31.2773989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T07:49:31.4775993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T07:49:31.6677186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:49:31.8677853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T07:49:32.0678704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:49:32.2679597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T07:49:32.4681774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T07:49:32.6677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T07:49:32.8678216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T07:49:33.0679839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:49:33.2680793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:49:33.4680983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T07:49:33.6772103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:49:33.8774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:49:34.0775164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:49:34.2776011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:49:34.4678109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T07:49:34.6679429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:49:34.8680533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T07:49:35.0679303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:49:35.2679680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:49:35.4682105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:49:35.6772559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:49:35.8774020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:49:36.0774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:49:36.2775975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:49:36.4679597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:49:36.6680931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:49:36.8682019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:49:37.0772476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:49:37.2773052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:49:37.4774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T07:49:37.6774828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T07:49:37.8775627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T07:49:38.0777259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:49:38.2678400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T07:49:38.4680487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T07:49:38.6680735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:49:38.8782114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:49:39.0772352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:49:39.2774252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:49:39.4775771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T07:49:39.6776652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T07:49:39.8678471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:49:40.0678861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T07:49:40.2680826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:49:40.4681302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T07:49:40.6774833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T07:49:40.8776088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T07:49:41.0776992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:49:41.2677717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T07:49:41.4679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T07:49:41.6680294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T07:49:41.8681637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T07:49:42.0681879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:49:42.2772540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:49:42.4773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T07:49:42.6775731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T07:49:42.8776121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T07:49:43.0777441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T07:49:43.2679277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:49:43.4679166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:49:43.6680891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:49:43.8772490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:49:44.0773462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:49:44.2775334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:49:44.4775685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:49:44.6776638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:49:44.8678813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T07:49:45.0679970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:49:45.2681217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:49:45.4781451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:49:45.6773010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:49:45.8773420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T07:49:46.0776833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T07:49:46.2724860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:49:46.4777768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:49:46.6679596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:49:46.8680103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:49:47.0681351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:49:47.2798020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:49:47.4773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T07:49:47.6774685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T07:49:47.8776166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:49:48.0776888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:49:48.2778117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:49:48.4778215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:49:48.6679682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:49:48.8774366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:49:49.0772971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:49:49.2774715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:49:49.4776594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:49:49.6778119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:49:49.8779385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:49:50.0679926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:49:50.2681514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:49:50.4772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:49:50.6772759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:49:50.8680534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:49:51.0781251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:49:51.2773683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:49:51.4752203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:49:51.6775394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:49:51.8777414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:49:52.0778021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:49:52.2680280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:49:52.4681297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:49:52.6780551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:49:52.8773713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:49:53.0774006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T07:49:53.2775341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T07:49:53.4776847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:49:53.6776862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:49:53.8779091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T07:49:54.0680162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:49:54.2681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:49:54.4773783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:49:54.6772170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:49:54.8775538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:49:55.0776210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:49:55.2777302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T07:49:55.4778251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T07:49:55.6680005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:49:55.8781586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T07:49:56.0773180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:49:56.2774751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:49:56.4774732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T07:49:56.6777250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:49:56.8778052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T07:49:57.0778345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T07:49:57.2680535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T07:49:57.4681975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T07:49:57.6773267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:49:57.8774745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T07:49:58.0774867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T07:49:58.2775617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T07:49:58.4777793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T07:49:58.6777995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T07:49:58.8680852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T07:49:59.0680591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T07:49:59.2771849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T07:49:59.4774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T07:49:59.6774671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T07:49:59.8774800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:50:00.0776166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:50:00.2777624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T07:50:00.4778500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T07:50:00.6681035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T07:50:00.8682368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T07:50:01.0772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T07:50:01.2773251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:50:01.4775105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:50:01.6776765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:50:01.8777103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T07:50:02.0778488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T07:50:02.2780060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T07:50:02.4680591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T07:50:02.6772115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T07:50:02.8773063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T07:50:03.0774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T07:50:03.2776486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T07:50:03.4776669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T07:50:03.6778223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T07:50:03.8778692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T07:50:04.0780236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T07:50:04.2773724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:50:04.4775453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T07:50:04.6775275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T07:50:04.8777042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T07:50:05.0778105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T07:50:05.2779689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T07:50:05.4780837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T07:50:05.6782834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:50:05.8772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T07:50:06.0774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T07:50:06.2775719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T07:50:06.4773877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T07:50:06.6776510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T07:50:06.8776797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T07:50:07.0778416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T07:50:07.2779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T07:50:07.4781019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:50:07.6782082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T07:50:07.8773508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:50:08.0774310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:50:08.2774727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T07:50:08.4776684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T07:50:08.6778576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T07:50:08.8778555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:50:09.0779756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T07:50:09.2682830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T07:50:09.4772494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T07:50:09.6773945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T07:50:09.8775716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T07:50:10.0775671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T07:50:10.2777224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T07:50:10.4779080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T07:50:10.6781365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T07:50:10.8780840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T07:50:11.0771457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T07:50:11.2773028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T07:50:11.4774881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T07:50:11.6776247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T07:50:11.8777322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T07:50:12.0778233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T07:50:12.2779886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T07:50:12.4780671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T07:50:12.6782002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T07:50:12.8773162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T07:50:13.0774372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T07:50:13.2775670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T07:50:13.4775711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T07:50:13.6777621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T07:50:13.8779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T07:50:14.0780328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T07:50:14.2780974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T07:50:14.4771996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T07:50:14.6773172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:50:14.8774907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T07:50:15.0776319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T07:50:15.2777174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T07:50:15.4778202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T07:50:15.6779688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T07:50:15.8781838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T07:50:16.0781925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T07:50:16.2772388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T07:50:16.4773891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T07:50:16.6774773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:50:16.8776048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T07:50:17.0776949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T07:50:17.2778331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T07:50:17.4780641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T07:50:17.6772060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T07:50:17.8774217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T07:50:18.0775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T07:50:18.2775549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T07:50:18.4777719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T07:50:18.6774032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T07:50:18.8776471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T07:50:19.0776391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T07:50:19.2778506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T07:50:19.4774314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T07:50:19.6775120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T07:50:19.8773050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T07:50:20.0773040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T07:50:20.2774806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:50:20.4777736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T07:50:20.6777390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T07:50:20.8779075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T07:50:21.0772069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T07:50:21.2772833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T07:50:21.4774803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T07:50:21.6775649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T07:50:21.8777236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T07:50:22.0777360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T07:50:22.2778919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T07:50:22.4780425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T07:50:22.6781506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T07:50:22.8773305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T07:50:23.0773403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:50:23.2774992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:50:23.4777020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:50:23.6777554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:50:23.8778814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:50:24.0779367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:50:24.2780733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T07:50:24.4773359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T07:50:24.6772602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T07:50:24.8776127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T07:50:25.0775975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T07:50:25.2777078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T07:50:25.4771794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T07:50:25.6773236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T07:50:25.8775959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T07:50:26.0777389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T07:50:26.2778546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T07:50:26.4780525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T07:50:26.6781676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T07:50:26.8775548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T07:50:27.0777863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T07:50:27.2777924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T07:50:27.4778924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:50:27.6780638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T07:50:27.8781415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T07:50:28.0773095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T07:50:28.2774229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T07:50:28.4775489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:50:28.6776320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:50:28.8777329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:50:29.0779146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:50:29.2779987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:50:29.4781141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:50:29.6772407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T07:50:29.8773644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:50:30.0774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:50:30.2775607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:50:30.4709579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:50:30.6778177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T07:50:30.8778802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:50:31.0781591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T07:50:31.2781893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T07:50:31.4773090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T07:50:31.6773586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T07:50:31.8775570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T07:50:32.0776450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T07:50:32.2776844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T07:50:32.4778971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:50:32.6779917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:50:32.8781055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T07:50:33.0772457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T07:50:33.2773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T07:50:33.4774648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T07:50:33.6776210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T07:50:33.8777153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T07:50:34.0778217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:50:34.2779524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:50:34.4781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:50:34.6772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:50:34.8773551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:50:35.0774473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:50:35.2775718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:50:35.4777222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:50:35.6780930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:50:35.8732832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:50:36.0783330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:50:36.2772902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:50:36.4774491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:50:36.6774839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:50:36.8776405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:50:37.0777719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:50:37.2779179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T07:50:37.4780396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:50:37.6781178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T07:50:37.8772506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:50:38.0773998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T07:50:38.2774948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T07:50:38.4776644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:50:38.6778126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:50:38.8777940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:50:39.0779775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:50:39.2781187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:50:39.4772297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T07:50:39.6772189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:50:39.8774769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T07:50:40.0775727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:50:40.2776148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:50:40.4777613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T07:50:40.6779011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T07:50:40.8780319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:50:41.0772433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:50:41.2774292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:50:41.4775131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:50:41.6775462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:50:41.8777662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:50:42.0778435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T07:50:42.2779831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T07:50:42.4781035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:50:42.6771688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:50:42.8774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T07:50:43.0774283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:50:43.2775790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T07:50:43.4777062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:50:43.6777467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T07:50:43.8780974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:50:44.0772302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T07:50:44.2774544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:50:44.4780564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:50:44.6781538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T07:50:44.8773362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T07:50:45.0775869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:50:45.2774868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:50:45.4775863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T07:50:45.6776653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:50:45.8778793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:50:46.0779436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:50:46.2731687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:50:46.4772471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:50:46.6839042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:50:46.8775487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:50:47.0775490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:50:47.2777031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:50:47.4777800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:50:47.6778562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:50:47.8781180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:50:48.0781750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:50:48.2772252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:50:48.4778366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T07:50:48.6776184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T07:50:48.8777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:50:49.0778105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:50:49.2773290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:50:49.4776993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:50:49.6777810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:50:49.8779071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T07:50:50.0779266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T07:50:50.2781722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:50:50.4773007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:50:50.6772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:50:50.8779938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T07:50:51.0781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T07:50:51.2773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:50:51.4774182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:50:51.6774806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:50:51.8778175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:50:52.0779106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:50:52.2779524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:50:52.4776292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T07:50:52.6778414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T07:50:52.8773545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:50:53.0774170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:50:53.2775633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:50:53.4776310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:50:53.6777347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:50:53.8778429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T07:50:54.0779259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T07:50:54.2781076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:50:54.4772826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:50:54.6774578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:50:54.8774847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:50:55.0775447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T07:50:55.2779068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:50:55.4781609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:50:55.6781962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:50:55.8773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T07:50:56.0774424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T07:50:56.2775700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:50:56.4777138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:50:56.6777595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T07:50:56.8779137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T07:50:57.0780365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T07:50:57.2781353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:50:57.4772918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:50:57.6774419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T07:50:57.8775135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:50:58.0776516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T07:50:58.2777020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:50:58.4778188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:50:58.6780161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:50:58.8781327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:50:59.0771285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:50:59.2773276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:50:59.4774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T07:50:59.6775594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:50:59.8776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T07:51:00.0778644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:51:00.2778287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:51:00.4781157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T07:51:00.6782181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:51:00.8773557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:51:01.0774437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T07:51:01.2778525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T07:51:01.4779802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:51:01.6774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T07:51:01.8773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:51:02.0775159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T07:51:02.2776866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:51:02.4778110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T07:51:02.6779124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T07:51:02.8780705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:51:03.0781323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:51:03.2773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:51:03.4774149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:51:03.6774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T07:51:03.8777381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T07:51:04.0778120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:51:04.2779311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:51:04.4780071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:51:04.6781041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T07:51:04.8774932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:51:05.0776046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T07:51:05.2777415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T07:51:05.4778526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T07:51:05.6779453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T07:51:05.8779898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T07:51:06.0781557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T07:51:06.2773952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T07:51:06.4774656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T07:51:06.6774526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T07:51:06.8777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T07:51:07.0777960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T07:51:07.2781276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T07:51:07.4772473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T07:51:07.6772685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T07:51:07.8775622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T07:51:08.0775157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T07:51:08.2776544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T07:51:08.4778089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T07:51:08.6778359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:51:08.8780402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:51:09.0781741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T07:51:09.2773383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T07:51:09.4772863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T07:51:09.6774019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T07:51:09.8775662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T07:51:10.0775936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T07:51:10.2777007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T07:51:10.4778992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T07:51:10.6779942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T07:51:10.8781287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T07:51:11.0771920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T07:51:11.2773550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T07:51:11.4773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T07:51:11.6774426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T07:51:11.8777436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T07:51:12.0777844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T07:51:12.2779727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T07:51:12.4781086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T07:51:12.6781620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T07:51:12.8773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T07:51:13.0774055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T07:51:13.2775429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T07:51:13.4777213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T07:51:13.6777389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T07:51:13.8779514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:51:14.0779786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T07:51:14.2781244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T07:51:14.4772004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T07:51:14.6773288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T07:51:14.8774883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T07:51:15.0775847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T07:51:15.2778003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T07:51:15.4781182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T07:51:15.6781428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T07:51:15.8772890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T07:51:16.0774632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T07:51:16.2713129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T07:51:16.4776968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T07:51:16.6777900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T07:51:16.8777652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T07:51:17.0780443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T07:51:17.2781224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T07:51:17.4777399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T07:51:17.6777195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T07:51:17.8778158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T07:51:18.0779876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:51:18.2780833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:51:18.4774926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:51:18.6775227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:51:18.8775967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:51:19.0777568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T07:51:19.2778961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T07:51:19.4780771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T07:51:19.6781738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T07:51:19.8773118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T07:51:20.0774364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T07:51:20.2774468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T07:51:20.4776522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T07:51:20.6778279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T07:51:20.8772049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T07:51:21.0774226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T07:51:21.2774473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T07:51:21.4775835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T07:51:21.6776812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T07:51:21.8778136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T07:51:22.0779401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T07:51:22.2817787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T07:51:22.4781742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T07:51:22.6772938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T07:51:22.8773625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T07:51:23.0775650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T07:51:23.2775947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T07:51:23.4777714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T07:51:23.6772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T07:51:23.8773256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T07:51:24.0774485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T07:51:24.2776053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T07:51:24.4776459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T07:51:24.6778515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T07:51:24.8779153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T07:51:25.0780552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T07:51:25.2781774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T07:51:25.4772719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T07:51:25.6774958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T07:51:25.8776286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T07:51:26.0776389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T07:51:26.2777627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T07:51:26.4778927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T07:51:26.6780047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T07:51:26.8780255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T07:51:27.0772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T07:51:27.2774287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T07:51:27.4774685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T07:51:27.6775444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T07:51:27.8777694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T07:51:28.0777998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T07:51:28.2779544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T07:51:28.4780353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T07:51:28.6781843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T07:51:28.8773290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:51:29.0779822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T07:51:29.2781770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T07:51:29.4778765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T07:51:29.6773763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T07:51:29.8780183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T07:51:30.0781963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T07:51:30.2772020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T07:51:30.4774153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T07:51:30.6774355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T07:51:30.8776556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T07:51:31.0777135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T07:51:31.2779055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T07:51:31.4779990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T07:51:31.6780441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T07:51:31.8771999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T07:51:32.0773775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T07:51:32.2774344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T07:51:32.4775146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T07:51:32.6776324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T07:51:32.8777799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T07:51:33.0779330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T07:51:33.2781193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T07:51:33.4781891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T07:51:33.6772293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T07:51:33.8774469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T07:51:34.0775464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T07:51:34.2775986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T07:51:34.4777706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T07:51:34.6778678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T07:51:34.8780566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T07:51:35.0774997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T07:51:35.2775905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T07:51:35.4776557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T07:51:35.6774305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T07:51:35.8774061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T07:51:36.0776234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T07:51:36.2778278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T07:51:36.4779067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T07:51:36.6771105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:51:36.8773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:51:37.0773702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:51:37.2775336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:51:37.4777173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T07:51:37.6778285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T07:51:37.8779719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:51:38.0779997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T07:51:38.2781601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:51:38.4776421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:51:38.6776129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:51:38.8778541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:51:39.0779810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:51:39.2780505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:51:39.4782335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:51:39.6773381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:51:39.8775221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:51:40.0777475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:51:40.2778244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:51:40.4776212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:51:40.6779805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:51:40.8782530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:51:41.0775201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:51:41.2776317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:51:41.4781170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:51:41.6772202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:51:41.8779370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T07:51:42.0780474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T07:51:42.2781773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T07:51:42.4779764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:51:42.6776749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T07:51:42.8777475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:51:43.0778894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T07:51:43.2779383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:51:43.4782009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T07:51:43.6774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T07:51:43.8775309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T07:51:44.0779278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T07:51:44.2780410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T07:51:44.4782237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T07:51:44.6773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:51:44.8774913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T07:51:45.0774466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T07:51:45.2775031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T07:51:45.4777150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T07:51:45.6777861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T07:51:45.8778028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T07:51:46.0779075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T07:51:46.2781007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:51:46.4772400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:51:46.6774033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:51:46.8775575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:51:47.0775895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:51:47.2777531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:51:47.4778313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:51:47.6779993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:51:47.8780636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:51:48.0771999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T07:51:48.2773342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T07:51:48.4774951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T07:51:48.6775685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T07:51:48.8776569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T07:51:49.0777235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T07:51:49.2778535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T07:51:49.4780266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T07:51:49.6781248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:51:49.8772986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:51:50.0773541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:51:50.2775212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:51:50.4776362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T07:51:50.6777296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T07:51:50.8778292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:51:51.0779848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:51:51.2780323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:51:51.4772095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T07:51:51.6773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T07:51:51.8774682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T07:51:52.0775133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T07:51:52.2780351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T07:51:52.4772115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T07:51:52.6773390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T07:51:52.8775245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T07:51:53.0775998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T07:51:53.2777035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T07:51:53.4778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T07:51:53.6779163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T07:51:53.8779605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:51:54.0780943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T07:51:54.2782021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T07:51:54.4772901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T07:51:54.6774542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T07:51:54.8776026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T07:51:55.0776208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T07:51:55.2831800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T07:51:55.4781291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T07:51:55.6771095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T07:51:55.8774127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T07:51:56.0773644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T07:51:56.2776378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T07:51:56.4777412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T07:51:56.6777341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T07:51:56.8779545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T07:51:57.0779523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T07:51:57.2781315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T07:51:57.4772939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T07:51:57.6773762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T07:51:57.8775526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:51:58.0776006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T07:51:58.2776929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:51:58.4779146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T07:51:58.6774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:51:58.8775809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:51:59.0775505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:51:59.2777021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:51:59.4778627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:51:59.6779385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:51:59.8782290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:52:00.0772197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:52:00.2773846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:52:00.4775403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:52:00.6775869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:52:00.8776960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:52:01.0778160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T07:52:01.2778998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:52:01.4780099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T07:52:01.6781873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:52:01.8773158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:52:02.0774357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:52:02.2774897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:52:02.4776431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:52:02.6777100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:52:02.8778614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:52:03.0780110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:52:03.2781182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:52:03.4773597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:52:03.6780844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:52:03.8781307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:52:04.0772569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:52:04.2773372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:52:04.4774928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:52:04.6775294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:52:04.8777330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T07:52:05.0777152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:52:05.2779248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:52:05.4781027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:52:05.6780794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:52:05.8824444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:52:06.0774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:52:06.2776900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T07:52:06.4777450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T07:52:06.6778394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T07:52:06.8779506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:52:07.0780548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:52:07.2771992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:52:07.4773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T07:52:07.6775340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T07:52:07.8776289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T07:52:08.0776608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:52:08.2777961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:52:08.4778991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:52:08.6779951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T07:52:08.8781785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:52:09.0772736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:52:09.2774178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T07:52:09.4775406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:52:09.6778418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:52:09.8776462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:52:10.0776872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:52:10.2778036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:52:10.4779365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:52:10.6780762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:52:10.8781286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T07:52:11.0778327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T07:52:11.2778611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T07:52:11.4807538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T07:52:11.6782226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:52:11.8775386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:52:12.0776354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:52:12.2777440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:52:12.4778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:52:12.6780275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:52:12.8781393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:52:13.0771819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:52:13.2774379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:52:13.4775587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T07:52:13.6773628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T07:52:13.8774990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:52:14.0775893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T07:52:14.2777356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T07:52:14.4778624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:52:14.6750746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T07:52:14.8781676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T07:52:15.0779667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T07:52:15.2781093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T07:52:15.4782310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:52:15.6772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T07:52:15.8774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T07:52:16.0775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T07:52:16.2776236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T07:52:16.4777186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T07:52:16.6779449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T07:52:16.8780062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T07:52:17.0781202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T07:52:17.2829683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T07:52:17.4774141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:52:17.6774429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T07:52:17.8777067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:52:18.0776799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:52:18.2778173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:52:18.4779336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:52:18.6772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:52:18.8781399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:52:19.0781504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T07:52:19.2773045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T07:52:19.4774524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T07:52:19.6775871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T07:52:19.8777560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:52:20.0777655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:52:20.2778275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:52:20.4780492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T07:52:20.6781035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:52:20.8776212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:52:21.0777302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:52:21.2778513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T07:52:21.4780927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:52:21.6781123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:52:21.8711151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:52:22.0774079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:52:22.2774924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:52:22.4777367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:52:22.6776389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:52:22.8778429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:52:23.0778946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T07:52:23.2779966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:52:23.4772742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:52:23.6772976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:52:23.8775100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T07:52:24.0775103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T07:52:24.2776444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:52:24.4778766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T07:52:24.6779428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:52:24.8780462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:52:25.0781607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:52:25.2772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:52:25.4775304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T07:52:25.6775566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:52:25.8776858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:52:26.0777395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:52:26.2778596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T07:52:26.4780159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:52:26.6780706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:52:26.8772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:52:27.0773795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:52:27.2775335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T07:52:27.4774594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T07:52:27.6774487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:52:27.8776622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T07:52:28.0779275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:52:28.2780534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:52:28.4781795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T07:52:28.6772961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:52:28.8776731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:52:29.0778407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T07:52:29.2779730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T07:52:29.4780782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T07:52:29.6781260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:52:29.8772942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:52:30.0773357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T07:52:30.2775862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T07:52:30.4776794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:52:30.6778297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:52:30.8778942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:52:31.0780378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:52:31.2780082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:52:31.4771987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:52:31.6773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T07:52:31.8780834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:52:32.0772386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:52:32.2773518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:52:32.4776653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:52:32.6778148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T07:52:32.8779207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:52:33.0780280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:52:33.2781246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T07:52:33.4773056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:52:33.6773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:52:33.8775491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:52:34.0776738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:52:34.2778740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T07:52:34.4772457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:52:34.6774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T07:52:34.8775388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:52:35.0775139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:52:35.2778052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:52:35.4778923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:52:35.6779387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:52:35.8781537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:52:36.0772095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:52:36.2772472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:52:36.4774758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:52:36.6774869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:52:36.8776837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:52:37.0777824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:52:37.2778839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:52:37.4781175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:52:37.6781355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:52:37.8772679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:52:38.0773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:52:38.2774649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:52:38.4775161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:52:38.6775755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:52:38.8777571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:52:39.0778445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:52:39.2780854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T07:52:39.4781581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:52:39.6772222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T07:52:39.8774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:52:40.0773644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:52:40.2775617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:52:40.4777241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T07:52:40.6777921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:52:40.8780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T07:52:41.0780594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T07:52:41.2781904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:52:41.4773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T07:52:41.6774232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:52:41.8775937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T07:52:42.0776425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T07:52:42.2777363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T07:52:42.4779259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:52:42.6779344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:52:42.8782705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:52:43.0772787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:52:43.2773931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:52:43.4775804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:52:43.6809240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T07:52:43.8777990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T07:52:44.0778631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T07:52:44.2779954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T07:52:44.4781786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T07:52:44.6720828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T07:52:44.8773978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T07:52:45.0774308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T07:52:45.2775065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T07:52:45.4777258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T07:52:45.6777926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T07:52:45.8779666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T07:52:46.0780280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T07:52:46.2781528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T07:52:46.4773580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:52:46.6774055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:52:46.8777178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:52:47.0778380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T07:52:47.2779120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T07:52:47.4781779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T07:52:47.6781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T07:52:47.8773700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:52:48.0774568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:52:48.2775894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T07:52:48.4777030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T07:52:48.6777870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:52:48.8778591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T07:52:49.0779842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:52:49.2780830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:52:49.4772606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:52:49.6773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T07:52:49.8774639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T07:52:50.0776045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T07:52:50.2776815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T07:52:50.4778616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T07:52:50.6779861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T07:52:50.8781035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T07:52:51.0771714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T07:52:51.2773289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T07:52:51.4773938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T07:52:51.6775188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T07:52:51.8777353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T07:52:52.0778088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T07:52:52.2778709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T07:52:52.4780313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T07:52:52.6781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T07:52:52.8773418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T07:52:53.0773850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T07:52:53.2774707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T07:52:53.4775671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T07:52:53.6778477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T07:52:53.8773548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T07:52:54.0775208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T07:52:54.2775865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T07:52:54.4777160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T07:52:54.6778843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T07:52:54.8778914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:52:55.0781133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T07:52:55.2771814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T07:52:55.4773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T07:52:55.6774755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T07:52:55.8774602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T07:52:56.0776445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T07:52:56.2778437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T07:52:56.4779510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T07:52:56.6779863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T07:52:56.8782270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T07:52:57.0772926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:52:57.2774814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T07:52:57.4774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T07:52:57.6780954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T07:52:57.8774943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T07:52:58.0775455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T07:52:58.2777554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T07:52:58.4778571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T07:52:58.6779685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T07:52:58.8779384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T07:52:59.0780688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T07:52:59.2773459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T07:52:59.4774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T07:52:59.6775035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T07:52:59.8776417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T07:53:00.0777542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T07:53:00.2778973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T07:53:00.4780000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T07:53:00.6711670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T07:53:00.8772720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T07:53:01.0773843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T07:53:01.2774521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T07:53:01.4776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T07:53:01.6776892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T07:53:01.8773881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T07:53:02.0774518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T07:53:02.2775623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T07:53:02.4779479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T07:53:02.6779756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T07:53:02.8781366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T07:53:03.0773226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T07:53:03.2774760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T07:53:03.4775788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T07:53:03.6776197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T07:53:03.8779019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T07:53:04.0779814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T07:53:04.2781034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T07:53:04.4776010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T07:53:04.6776288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T07:53:04.8778149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T07:53:05.0778746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T07:53:05.2780053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T07:53:05.4782081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T07:53:05.6772382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T07:53:05.8772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T07:53:06.0776201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T07:53:06.2778214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T07:53:06.4779529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T07:53:06.6780059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T07:53:06.8780858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T07:53:07.0772437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T07:53:07.2772635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T07:53:07.4775583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T07:53:07.6773773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T07:53:07.8775170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T07:53:08.0775533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T07:53:08.2833634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T07:53:08.4780811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T07:53:08.6781758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T07:53:08.8773257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T07:53:09.0774481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T07:53:09.2775222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T07:53:09.4776656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T07:53:09.6777925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T07:53:09.8774411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T07:53:10.0775247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T07:53:10.2776253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T07:53:10.4779346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T07:53:10.6780575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T07:53:10.8772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T07:53:11.0773456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T07:53:11.2774578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T07:53:11.4778775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T07:53:11.6777976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T07:53:11.8780033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T07:53:12.0780045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T07:53:12.2781464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T07:53:12.4773259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T07:53:12.6775125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T07:53:12.8775306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T07:53:13.0776346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T07:53:13.2777438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T07:53:13.4778840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T07:53:13.6779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T07:53:13.8781428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T07:53:14.0773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T07:53:14.2773868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T07:53:14.4776473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T07:53:14.6776761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T07:53:14.8778650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T07:53:15.0779395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T07:53:15.2780461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T07:53:15.4782232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T07:53:15.6772208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T07:53:15.8773644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T07:53:16.0774636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T07:53:16.2773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T07:53:16.4774950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T07:53:16.6775813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T07:53:16.8776936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T07:53:17.0777749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T07:53:17.2779474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T07:53:17.4780152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T07:53:17.6781370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T07:53:17.8774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T07:53:18.0774948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T07:53:18.2776041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T07:53:18.4773970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T07:53:18.6774553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T07:53:18.8775527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T07:53:19.0776398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T07:53:19.2778645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T07:53:19.4779837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T07:53:19.6780899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T07:53:19.8782012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T07:53:20.0772204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T07:53:20.2773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T07:53:20.4774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T07:53:20.6776801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T07:53:20.8777742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T07:53:21.0778661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T07:53:21.2779894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T07:53:21.4781285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T07:53:21.6772575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T07:53:21.8773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T07:53:22.0774942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T07:53:22.2775922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T07:53:22.4776621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T07:53:22.6777992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T07:53:22.8779642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T07:53:23.0780637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T07:53:23.2781560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T07:53:23.4772983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T07:53:23.6774293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T07:53:23.8775883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T07:53:24.0776241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T07:53:24.2777039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T07:53:24.4778088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T07:53:24.6778765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T07:53:24.8777287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T07:53:25.0777459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T07:53:25.2778550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T07:53:25.4780062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T07:53:25.6780775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T07:53:25.8774862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T07:53:26.0774156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T07:53:26.2777271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T07:53:26.4778097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T07:53:26.6779637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T07:53:26.8779835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T07:53:27.0781199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T07:53:27.2772373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T07:53:27.4774894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T07:53:27.6773927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T07:53:27.8776687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T07:53:28.0777560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T07:53:28.2778510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T07:53:28.4779943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T07:53:28.6781229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T07:53:28.8772670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:53:29.0816958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:53:29.2774151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:53:29.4776136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:53:29.6737087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T07:53:29.8778204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T07:53:30.0779478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T07:53:30.2780461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T07:53:30.4781189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T07:53:30.6772686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T07:53:30.8777716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T07:53:31.0778507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T07:53:31.2717264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T07:53:31.4781041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:53:31.6772080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T07:53:31.8773954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T07:53:32.0774572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T07:53:32.2775804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T07:53:32.4777757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T07:53:32.6778624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T07:53:32.8779668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T07:53:33.0780285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T07:53:33.2781476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T07:53:33.4773746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T07:53:33.6772921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T07:53:33.8775115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T07:53:34.0776666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T07:53:34.2777202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T07:53:34.4779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T07:53:34.6782016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T07:53:34.8773277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T07:53:35.0805384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T07:53:35.2775852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T07:53:35.4777308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T07:53:35.6777504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T07:53:35.8774025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T07:53:36.0774692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T07:53:36.2776558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T07:53:36.4777592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T07:53:36.6774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T07:53:36.8775138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T07:53:37.0776360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T07:53:37.2776983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T07:53:37.4779758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T07:53:37.6780212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T07:53:37.8781801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T07:53:38.0772091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T07:53:38.2774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T07:53:38.4774369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T07:53:38.6775212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T07:53:38.8780268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T07:53:39.0782462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T07:53:39.2772408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T07:53:39.4774346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T07:53:39.6775842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T07:53:39.8777121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T07:53:40.0777197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T07:53:40.2779183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T07:53:40.4779789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T07:53:40.6781687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T07:53:40.8772326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T07:53:41.0773062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T07:53:41.2774609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T07:53:41.4780218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T07:53:41.6781676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T07:53:41.8771456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T07:53:42.0773351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T07:53:42.2774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T07:53:42.4775678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T07:53:42.6776635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T07:53:42.8778768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T07:53:43.0778978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T07:53:43.2780995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T07:53:43.4782151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T07:53:43.6773558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T07:53:43.8773999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T07:53:44.0774914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T07:53:44.2776439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T07:53:44.4780740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T07:53:44.6782024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T07:53:44.8772889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T07:53:45.0774935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T07:53:45.2775396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T07:53:45.4780933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:53:45.6781909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T07:53:45.8773324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:53:46.0780722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:53:46.2772478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T07:53:46.4773820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:53:46.6774525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:53:46.8780254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:53:47.0781887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T07:53:47.2773692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T07:53:47.4774566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:53:47.6774382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:53:47.8776982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:53:48.0777309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:53:48.2779055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T07:53:48.4779496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T07:53:48.6780983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T07:53:48.8772705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:53:49.0773349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T07:53:49.2775306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T07:53:49.4775885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T07:53:49.6777016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T07:53:49.8779173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T07:53:50.0778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T07:53:50.2780151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:53:50.4782250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:53:50.6772851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:53:50.8775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T07:53:51.0775247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T07:53:51.2776272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T07:53:51.4777884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T07:53:51.6779113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T07:53:51.8779669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T07:53:52.0781682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:53:52.2772679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:53:52.4780744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T07:53:52.6781519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:53:52.8773079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T07:53:53.0773101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T07:53:53.2775017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:53:53.4777668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:53:53.6777887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:53:53.8778763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:53:54.0779794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:53:54.2775868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:53:54.4777781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:53:54.6778126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:53:54.8779887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:53:55.0780793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T07:53:55.2781206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:53:55.4773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T07:53:55.6773569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T07:53:55.8776165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:53:56.0777194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:53:56.2777512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T07:53:56.4780046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:53:56.6779996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T07:53:56.8781689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T07:53:57.0773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T07:53:57.2775823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T07:53:57.4777669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T07:53:57.6777798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T07:53:57.8778965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T07:53:58.0782621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T07:53:58.2781471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T07:53:58.4778934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T07:53:58.6780016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T07:53:58.8780495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T07:53:59.0772019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:53:59.2774091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:53:59.4775620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T07:53:59.6775890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T07:53:59.8777009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T07:54:00.0777394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:54:00.2779159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:54:00.4780542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:54:00.6810358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:54:00.8776524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:54:01.0777248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:54:01.2777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:54:01.4779032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:54:01.6781615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:54:01.8781870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T07:54:02.0773371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:54:02.2773334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:54:02.4775786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:54:02.6777141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T07:54:02.8778241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T07:54:03.0778823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T07:54:03.2780007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:54:03.4781100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:54:03.6773066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:54:03.8774412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:54:04.0774879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:54:04.2775839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:54:04.4777845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T07:54:04.6778907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:54:04.8779701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T07:54:05.0780838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T07:54:05.2771980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T07:54:05.4773687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:54:05.6774086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T07:54:05.8779925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T07:54:06.0780702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T07:54:06.2772144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:54:06.4774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:54:06.6776839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T07:54:06.8778047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T07:54:07.0778495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T07:54:07.2773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T07:54:07.4773794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T07:54:07.6775588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:54:07.8775975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T07:54:08.0778034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:54:08.2779011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T07:54:08.4778115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T07:54:08.6779768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:54:08.8780701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:54:09.0781762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:54:09.2772546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:54:09.4776861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:54:09.6779814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T07:54:09.8781742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T07:54:10.0771693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:54:10.2774030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:54:10.4775331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:54:10.6776218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T07:54:10.8777628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T07:54:11.0777706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:54:11.2779699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:54:11.4781088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T07:54:11.6818945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:54:11.8773400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:54:12.0774510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:54:12.2775276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:54:12.4777247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:54:12.6777786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T07:54:12.8779339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:54:13.0780252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T07:54:13.2781004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T07:54:13.4773488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:54:13.6772665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:54:13.8774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:54:14.0774558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T07:54:14.2775314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:54:14.4776471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T07:54:14.6778251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:54:14.8779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T07:54:15.0780784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:54:15.2781589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:54:15.4773630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:54:15.6774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:54:15.8775240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:54:16.0777163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T07:54:16.2777487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T07:54:16.4779174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T07:54:16.6779608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T07:54:16.8781586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T07:54:17.0772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T07:54:17.2772995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:54:17.4775834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T07:54:17.6776110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:54:17.8777185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T07:54:18.0778142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:54:18.2779052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:54:18.4781578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:54:18.6773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:54:18.8773202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:54:19.0774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:54:19.2776605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:54:19.4778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:54:19.6778346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:54:19.8778427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:54:20.0780391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:54:20.2782284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T07:54:20.4773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:54:20.6774374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T07:54:20.8775446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T07:54:21.0776309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:54:21.2777166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T07:54:21.4779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:54:21.6779550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T07:54:21.8781473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:54:22.0772255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:54:22.2774157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:54:22.4775152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:54:22.6775878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:54:22.8776398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:54:23.0777980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:54:23.2780230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T07:54:23.4781058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T07:54:23.6772167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:54:23.8780014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T07:54:24.0780889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:54:24.2780849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:54:24.4772944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T07:54:24.6773350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:54:24.8775942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T07:54:25.0776027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T07:54:25.2777405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:54:25.4780085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T07:54:25.6781452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T07:54:25.8773328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:54:26.0773896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:54:26.2775956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T07:54:26.4776720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:54:26.6777464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T07:54:26.8778385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:54:27.0779833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T07:54:27.2781315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:54:27.4772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:54:27.6773294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:54:27.8774913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:54:28.0772349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T07:54:28.2773615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T07:54:28.4774147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T07:54:28.6776345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T07:54:28.8776287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T07:54:29.0778189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:54:29.2779220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:54:29.4780462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:54:29.6782128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T07:54:29.8773206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T07:54:30.0773874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T07:54:30.2775761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:54:30.4776945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:54:30.6774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:54:30.8775709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:54:31.0776226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T07:54:31.2781226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T07:54:31.4781350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:54:31.6772872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:54:31.8774735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T07:54:32.0775097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T07:54:32.2779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:54:32.4773041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:54:32.6773991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:54:32.8775732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:54:33.0776456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T07:54:33.2778010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T07:54:33.4779799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:54:33.6778014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T07:54:33.8772708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T07:54:34.0777064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T07:54:34.2777030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T07:54:34.4778666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T07:54:34.6779630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:54:34.8777573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:54:35.0778160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:54:35.2779481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:54:35.4781613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:54:35.6781150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:54:35.8771345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T07:54:36.0772880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T07:54:36.2775290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T07:54:36.4775462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T07:54:36.6776570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T07:54:36.8777853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T07:54:37.0779705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T07:54:37.2779629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T07:54:37.4781827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:54:37.6773332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T07:54:37.8773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T07:54:38.0774840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T07:54:38.2776206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T07:54:38.4777152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T07:54:38.6778139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T07:54:38.8779678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T07:54:39.0781291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T07:54:39.2772186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:54:39.4773590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T07:54:39.6774628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T07:54:39.8775919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T07:54:40.0777554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:54:40.2778823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T07:54:40.4780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T07:54:40.6780952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T07:54:40.8772348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T07:54:41.0773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T07:54:41.2774432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T07:54:41.4775559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T07:54:41.6776394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T07:54:41.8778063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T07:54:42.0778882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T07:54:42.2780287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T07:54:42.4782386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T07:54:42.6772191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T07:54:42.8774310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T07:54:43.0774831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T07:54:43.2776552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T07:54:43.4778370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T07:54:43.6778887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T07:54:43.8779985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T07:54:44.0775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T07:54:44.2778210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T07:54:44.4778624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T07:54:44.6779121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T07:54:44.8779769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T07:54:45.0781256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T07:54:45.2773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T07:54:45.4773810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T07:54:45.6775972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T07:54:45.8776118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T07:54:46.0776874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T07:54:46.2778949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T07:54:46.4779902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T07:54:46.6780976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T07:54:46.8785003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T07:54:47.0772525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T07:54:47.2774546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T07:54:47.4775755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:54:47.6775977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:54:47.8779191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T07:54:48.0779711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T07:54:48.2781005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T07:54:48.4782184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T07:54:48.6772674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T07:54:48.8773903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T07:54:49.0775516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T07:54:49.2775983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:54:49.4777705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T07:54:49.6778688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T07:54:49.8776418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T07:54:50.0777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T07:54:50.2779320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T07:54:50.4772635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T07:54:50.6773819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T07:54:50.8776264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T07:54:51.0775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:54:51.2777252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T07:54:51.4779976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T07:54:51.6780863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:54:51.8772050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T07:54:52.0773604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T07:54:52.2775603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T07:54:52.4782708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T07:54:52.6772537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T07:54:52.8774125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T07:54:53.0774409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T07:54:53.2775789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T07:54:53.4777263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T07:54:53.6777752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T07:54:53.8779783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T07:54:54.0780541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:54:54.2771816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T07:54:54.4773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T07:54:54.6773180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T07:54:54.8775628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:54:55.0775942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T07:54:55.2777960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:54:55.4778827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T07:54:55.6779327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:54:55.8778049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:54:56.0778989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:54:56.2780043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:54:56.4779845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T07:54:56.6772142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:54:56.8774323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T07:54:57.0775159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:54:57.2775977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T07:54:57.4777436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:54:57.6777675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T07:54:57.8779310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T07:54:58.0773140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T07:54:58.2775310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:54:58.4781198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T07:54:58.6781839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T07:54:58.8772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:54:59.0773679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:54:59.2775455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T07:54:59.4776824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T07:54:59.6777128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T07:54:59.8779213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:55:00.0779660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T07:55:00.2780006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T07:55:00.4773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T07:55:00.6773129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T07:55:00.8773523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T07:55:01.0775025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T07:55:01.2776691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:55:01.4778052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T07:55:01.6777216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T07:55:01.8779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T07:55:02.0779330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T07:55:02.2781305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T07:55:02.4776139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T07:55:02.6772078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T07:55:02.8773125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T07:55:03.0777360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T07:55:03.2777836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:55:03.4780328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T07:55:03.6781359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T07:55:03.8772867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:04.0773384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T07:55:04.2773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:55:04.4775755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T07:55:04.6776818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:55:04.8778384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T07:55:05.0779082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:55:05.2781892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:55:05.4781213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:55:05.6773596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:55:05.8777057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:55:06.0778224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T07:55:06.2779816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:55:06.4781242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T07:55:06.6772351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:55:06.8773393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:55:07.0774512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:55:07.2775390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:55:07.4776378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T07:55:07.6777609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T07:55:07.8778964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T07:55:08.0780449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:55:08.2781756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T07:55:08.4772845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T07:55:08.6774365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T07:55:08.8775851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T07:55:09.0776217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T07:55:09.2786923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T07:55:09.4774131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T07:55:09.6775507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T07:55:09.8775632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T07:55:10.0852122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T07:55:10.2799408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T07:55:10.4780280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T07:55:10.6780345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T07:55:10.8780761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T07:55:11.0772208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T07:55:11.2822235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:55:11.4779875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T07:55:11.6782022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:55:11.8778524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:55:12.0780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T07:55:12.2781229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:55:12.4772350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:55:12.6773973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:55:12.8775483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:55:13.0775301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:55:13.2776257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:55:13.4778520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:55:13.6779019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:55:13.8780885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:55:14.0781103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:55:14.2773003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:55:14.4774313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:55:14.6774915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T07:55:14.8776376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:55:15.0777559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:55:15.2794798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:15.4779810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:55:15.6781417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T07:55:15.8772926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T07:55:16.0773408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T07:55:16.2774452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:55:16.4775418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T07:55:16.6776317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T07:55:16.8778158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T07:55:17.0779922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T07:55:17.2780260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T07:55:17.4781369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T07:55:17.6772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:17.8774939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:55:18.0775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:55:18.2775696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T07:55:18.4777670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T07:55:18.6778536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:55:18.8780646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:55:19.0781017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:55:19.2772580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:55:19.4828089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:55:19.6774607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:55:19.8776088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T07:55:20.0777106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:55:20.2778060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T07:55:20.4780193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:55:20.6780759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:55:20.8774175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:55:21.0775760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T07:55:21.2776927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T07:55:21.4778352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:21.6778797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:55:21.8780407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:22.0781884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T07:55:22.2772939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:55:22.4774677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T07:55:22.6775129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:55:22.8776309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:55:23.0777345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:55:23.2778722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T07:55:23.4780853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:55:23.6781713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T07:55:23.8772511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T07:55:24.0773049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T07:55:24.2774298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:55:24.4776435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T07:55:24.6776917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T07:55:24.8777192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:55:25.0779287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:55:25.2780319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T07:55:25.4782529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:55:25.6775181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:55:25.8777034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:55:26.0778058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:55:26.2779031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:55:26.4781392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:55:26.6782281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:55:26.8773744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:55:27.0774676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:55:27.2775873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T07:55:27.4776882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T07:55:27.6774522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:55:27.8776066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:55:28.0777130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T07:55:28.2777855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T07:55:28.4778702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T07:55:28.6780765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T07:55:28.8771895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T07:55:29.0773530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T07:55:29.2778117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T07:55:29.4780019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:55:29.6781046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T07:55:29.8772602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T07:55:30.0773571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:55:30.2774585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:55:30.4775382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:30.6777129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:30.8777683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:31.0778955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:31.2779858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:31.4781946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:55:31.6773812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:55:31.8774258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:55:32.0775448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T07:55:32.2775686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T07:55:32.4773837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:55:32.6775457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T07:55:32.8774840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T07:55:33.0776908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T07:55:33.2778716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:55:33.4779218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T07:55:33.6780799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T07:55:33.8772430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T07:55:34.0774480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T07:55:34.2775743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T07:55:34.4775696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T07:55:34.6778023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T07:55:34.8778860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T07:55:35.0779566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T07:55:35.2779956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:55:35.4772304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T07:55:35.6773706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T07:55:35.8774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T07:55:36.0773873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T07:55:36.2774798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T07:55:36.4776563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T07:55:36.6772718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:55:36.8774578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T07:55:37.0772560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T07:55:37.2774010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T07:55:37.4774419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T07:55:37.6774487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T07:55:37.8772860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T07:55:38.0773544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T07:55:38.2775512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T07:55:38.4775918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T07:55:38.6776576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T07:55:38.8777294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T07:55:39.0781295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T07:55:39.2773040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:55:39.4774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T07:55:39.6774888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T07:55:39.8777796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T07:55:40.0779037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T07:55:40.2780161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T07:55:40.4781562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:55:40.6772452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:55:40.8774965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:55:41.0774768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:55:41.2776083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T07:55:41.4777479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:55:41.6779894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:55:41.8779771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:55:42.0781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:55:42.2772677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T07:55:42.4774154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T07:55:42.6774184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:55:42.8774705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:55:43.0776828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T07:55:43.2777671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T07:55:43.4780195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T07:55:43.6779984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:55:43.8782310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:55:44.0772987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:55:44.2774835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T07:55:44.4775050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T07:55:44.6776380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T07:55:44.8778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T07:55:45.0787934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T07:55:45.2779673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T07:55:45.4781158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T07:55:45.6771942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T07:55:45.8774116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T07:55:46.0773831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T07:55:46.2776122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T07:55:46.4778072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T07:55:46.6778360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T07:55:46.8779740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T07:55:47.0780834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:47.2781856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T07:55:47.4773189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:55:47.6773897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T07:55:47.8775462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T07:55:48.0776553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T07:55:48.2777619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T07:55:48.4780083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:55:48.6779935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:55:48.8781778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:55:49.0771867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:55:49.2773603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T07:55:49.4773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T07:55:49.6773451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T07:55:49.8774725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:55:50.0775666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:55:50.2776479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:55:50.4778640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T07:55:50.6779404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T07:55:50.8775869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T07:55:51.0776671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:55:51.2778216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:55:51.4780168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:55:51.6780467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:55:51.8781235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T07:55:52.0773212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:55:52.2779194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T07:55:52.4780595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:55:52.6781101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T07:55:52.8772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T07:55:53.0773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T07:55:53.2774392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T07:55:53.4776142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T07:55:53.6776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T07:55:53.8825144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:55:54.0777866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:54.2778046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:55:54.4780485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:55:54.6781074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T07:55:54.8772271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T07:55:55.0772991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T07:55:55.2774877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T07:55:55.4773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:55:55.6781455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:55:55.8772444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:55:56.0774238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T07:55:56.2777477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:55:56.4778692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T07:55:56.6779696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T07:55:56.8781573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:55:57.0772318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:55:57.2773280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:55:57.4797005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:55:57.6775619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:55:57.8776957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:55:58.0778069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T07:55:58.2779181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:55:58.4780741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:55:58.6781539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T07:55:58.8773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T07:55:59.0774312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:55:59.2775572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:55:59.4776329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:55:59.6777187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T07:55:59.8778871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:56:00.0779768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T07:56:00.2781149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T07:56:00.4772761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:56:00.6774023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:56:00.8775009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:56:01.0776086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:56:01.2777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:56:01.4778448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:56:01.6780074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T07:56:01.8780643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T07:56:02.0772006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T07:56:02.2772971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:56:02.4774745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:56:02.6777453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:56:02.8778132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:56:03.0771585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:56:03.2773441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:56:03.4774798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:56:03.6776141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:56:03.8777238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:56:04.0777894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T07:56:04.2779420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:56:04.4780942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:56:04.6782817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:56:04.8772833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:56:05.0774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T07:56:05.2775648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T07:56:05.4776926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T07:56:05.6777789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T07:56:05.8782138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:56:06.0772913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:56:06.2773783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T07:56:06.4775463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T07:56:06.6775511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T07:56:06.8777647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:56:07.0778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:56:07.2780213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T07:56:07.4781611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T07:56:07.6772739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T07:56:07.8774144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T07:56:08.0774747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:56:08.2775821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:56:08.4777431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:56:08.6778027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T07:56:08.8780362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T07:56:09.0780983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:56:09.2782475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:56:09.4773279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:56:09.6774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T07:56:09.8775611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:56:10.0776651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T07:56:10.2777921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T07:56:10.4779300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:56:10.6779853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:56:10.8781282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:56:11.0772220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:56:11.2774033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:56:11.4774153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:56:11.6776329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:56:11.8777113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:56:12.0778661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T07:56:12.2779689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T07:56:12.4781401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:56:12.6771902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T07:56:12.8773358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T07:56:13.0774070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:56:13.2775073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:56:13.4776469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:56:13.6777787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:56:13.8780292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T07:56:14.0780564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T07:56:14.2781828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T07:56:14.4773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T07:56:14.6774273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:56:14.8774928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:56:15.0776912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T07:56:15.2778649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:56:15.4780713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T07:56:15.6780868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:56:15.8772366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:56:16.0774055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T07:56:16.2775318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T07:56:16.4775845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:56:16.6775474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:56:16.8776102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:56:17.0777144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:56:17.2778241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:56:17.4780593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:56:17.6780916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:56:17.8772498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:56:18.0774679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:56:18.2774715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:56:18.4776724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:56:18.6777099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:56:18.8778380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T07:56:19.0779108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T07:56:19.2781194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T07:56:19.4782144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T07:56:19.6773198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:56:19.8774308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:56:20.0775034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T07:56:20.2776884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T07:56:20.4778274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:56:20.6779202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:56:20.8781271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:56:21.0772772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T07:56:21.2773057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:56:21.4775229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:56:21.6776548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T07:56:21.8777181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T07:56:22.0778647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T07:56:22.2779404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T07:56:22.4781739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T07:56:22.6781691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T07:56:22.8773392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T07:56:23.0774655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:56:23.2775490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:56:23.4776962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:56:23.6778599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:56:23.8780000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T07:56:24.0779913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T07:56:24.2781787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T07:56:24.4773665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T07:56:24.6775542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T07:56:24.8776583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T07:56:25.0777447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:56:25.2778625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T07:56:25.4779577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:56:25.6781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T07:56:25.8772118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T07:56:26.0773718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:56:26.2775203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:56:26.4780603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:56:26.6778964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:56:26.8779439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:56:27.0779995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:56:27.2774292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T07:56:27.4775906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T07:56:27.6776874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T07:56:27.8778138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T07:56:28.0778991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:56:28.2779783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:56:28.4781325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:56:28.6772262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:56:28.8773974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:56:29.0775184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:56:29.2776288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T07:56:29.4777647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T07:56:29.6778516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T07:56:29.8780209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T07:56:30.0780364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:56:30.2772066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T07:56:30.4773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T07:56:30.6774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T07:56:30.8775622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T07:56:31.0772579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T07:56:31.2773847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T07:56:31.4775066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T07:56:31.6775817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T07:56:31.8776987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T07:56:32.0777762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T07:56:32.2779467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T07:56:32.4780649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T07:56:32.6781293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:56:32.8773115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:56:33.0775857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T07:56:33.2776811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T07:56:33.4777707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T07:56:33.6777142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:56:33.8778558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:56:34.0779819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:56:34.2781035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:56:34.4773065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:56:34.6774715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T07:56:34.8774779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:56:35.0775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:56:35.2775197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T07:56:35.4775855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:56:35.6776350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:56:35.8778760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:56:36.0778898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T07:56:36.2780723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T07:56:36.4781350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:56:36.6773132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T07:56:36.8773812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:56:37.0775078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:56:37.2776724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T07:56:37.4778797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T07:56:37.6779094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T07:56:37.8780110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:56:38.0781418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T07:56:38.2771605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T07:56:38.4773105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T07:56:38.6774434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T07:56:38.8776016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T07:56:39.0776831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:56:39.2778152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:56:39.4779610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:56:39.6780494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:56:39.8772262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:56:40.0773101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:56:40.2774215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:56:40.4775980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:56:40.6776410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T07:56:40.8778711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:56:41.0778182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T07:56:41.2814799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T07:56:41.4780807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T07:56:41.6772568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T07:56:41.8774653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T07:56:42.0775649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T07:56:42.2775915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T07:56:42.4776477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:56:42.6778540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T07:56:42.8780505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T07:56:43.0781049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T07:56:43.2771556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T07:56:43.4774773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T07:56:43.6774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T07:56:43.8775228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T07:56:44.0777388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:56:44.2777613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T07:56:44.4778768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:56:44.6780480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T07:56:44.8781757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T07:56:45.0772162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T07:56:45.2773848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:56:45.4745034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T07:56:45.6775962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T07:56:45.8777408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T07:56:46.0778687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T07:56:46.2779964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T07:56:46.4782062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T07:56:46.6771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T07:56:46.8772311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:56:47.0773685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T07:56:47.2775627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T07:56:47.4775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T07:56:47.6778527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:56:47.8773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T07:56:48.0774752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:56:48.2786476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T07:56:48.4775849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T07:56:48.6777519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T07:56:48.8778939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T07:56:49.0780020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T07:56:49.2782323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T07:56:49.4773421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T07:56:49.6774138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:56:49.8775078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T07:56:50.0776544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T07:56:50.2777639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:56:50.4778657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T07:56:50.6780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T07:56:50.8781399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T07:56:51.0772654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T07:56:51.2775408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T07:56:51.4777380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T07:56:51.6777413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T07:56:51.8778768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T07:56:52.0775629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T07:56:52.2777250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T07:56:52.4773513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T07:56:52.6848056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T07:56:52.8777053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T07:56:53.0777005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T07:56:53.2772928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T07:56:53.4774182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T07:56:53.6774849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T07:56:53.8780645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T07:56:54.0781525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T07:56:54.2774258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T07:56:54.4775145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T07:56:54.6776077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T07:56:54.8776394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T07:56:55.0776895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T07:56:55.2779701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T07:56:55.4779088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T07:56:55.6781440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T07:56:55.8772783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T07:56:56.0773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T07:56:56.2774975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T07:56:56.4776495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T07:56:56.6780200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T07:56:56.8781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T07:56:57.0771536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T07:56:57.2774044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T07:56:57.4775061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T07:56:57.6775673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T07:56:57.8776948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:56:58.0777835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:56:58.2779701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:56:58.4780637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T07:56:58.6772821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T07:56:58.8773713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T07:56:59.0774072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T07:56:59.2775969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T07:56:59.4776031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T07:56:59.6777877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T07:56:59.8779120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T07:57:00.0780040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T07:57:00.2781106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T07:57:00.4772949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T07:57:00.6774450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T07:57:00.8773560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T07:57:01.0774701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T07:57:01.2778338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T07:57:01.4780379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T07:57:01.6779938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T07:57:01.8782072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T07:57:02.0772999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T07:57:02.2773900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T07:57:02.4777429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T07:57:02.6777682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T07:57:02.8780161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T07:57:03.0780237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T07:57:03.2774325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T07:57:03.4775573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T07:57:03.6776216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T07:57:03.8777993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T07:57:04.0778287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T07:57:04.2779437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T07:57:04.4777131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T07:57:04.6778188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T07:57:04.8779949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T07:57:05.0772910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T07:57:05.2773825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T07:57:05.4774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T07:57:05.6775978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T07:57:05.8778053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:57:06.0778924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:57:06.2779511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:57:06.4780951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:57:06.6772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:57:06.8773554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:57:07.0774812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:57:07.2775462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:57:07.4778079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:57:07.6777791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:57:07.8779496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:57:08.0780356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:57:08.2781086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:57:08.4773050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:57:08.6774444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:57:08.8775504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:57:09.0776349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T07:57:09.2777269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:57:09.4779369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T07:57:09.6780104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:57:09.8781836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:57:10.0772352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:57:10.2773925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T07:57:10.4775193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:57:10.6776071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:57:10.8776908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:57:11.0778420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:57:11.2779220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:57:11.4781265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:57:11.6781746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T07:57:11.8773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:57:12.0774401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:57:12.2775395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:57:12.4776604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:57:12.6777544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:57:12.8778622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:57:13.0779975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:57:13.2812148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:57:13.4772503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:57:13.6772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:57:13.8774965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:57:14.0776261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:57:14.2775752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:57:14.4776832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:57:14.6777890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:57:14.8778874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:57:15.0776017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:57:15.2777727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:57:15.4778097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:57:15.6779036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T07:57:15.8780318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:57:16.0781866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:57:16.2772431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:57:16.4772739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:57:16.6773104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:57:16.8775871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:57:17.0777280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:57:17.2777802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T07:57:17.4779747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:57:17.6780300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:57:17.8781457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T07:57:18.0772022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:57:18.2774697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:57:18.4775470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T07:57:18.6777023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:57:18.8778275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:57:19.0778635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T07:57:19.2779882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T07:57:19.4772574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:57:19.6774263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:57:19.8777282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:57:20.0779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T07:57:20.2780530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T07:57:20.4781586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:57:20.6772262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:57:20.8779050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:57:21.0780131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:57:21.2781790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:57:21.4772836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T07:57:21.6773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T07:57:21.8775274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:57:22.0776332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:57:22.2777460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:57:22.4778655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:57:22.6779871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:57:22.8780810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:57:23.0771616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:57:23.2773135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:57:23.4774923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:57:23.6776054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:57:23.8777052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T07:57:24.0778243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:57:24.2779573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:57:24.4780445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:57:24.6781877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:57:24.8772905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:57:25.0776079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:57:25.2776718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:57:25.4777511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:57:25.6778885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T07:57:25.8780420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:57:26.0780904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:57:26.2773146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:57:26.4774406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:57:26.6775586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:57:26.8775863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:57:27.0780174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:57:27.2780907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:57:27.4772779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:57:27.6773359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:57:27.8775382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:57:28.0776401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:57:28.2777112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:57:28.4779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:57:28.6779941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:57:28.8781246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:57:29.0772392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:57:29.2773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:57:29.4775244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:57:29.6776275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:57:29.8777433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:57:30.0777980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:57:30.2780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:57:30.4780740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:57:30.6782014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T07:57:30.8772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:57:31.0774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:57:31.2774657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:57:31.4776949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:57:31.6778434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:57:31.8776276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:57:32.0777214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:57:32.2779238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:57:32.4780972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:57:32.6780851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T07:57:32.8772607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:57:33.0773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:57:33.2774847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T07:57:33.4776713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:57:33.6775738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:57:33.8776779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:57:34.0776641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:57:34.2778100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:57:34.4780291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:57:34.6780244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:57:34.8775327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:57:35.0777001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:57:35.2778584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:57:35.4779835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:57:35.6779987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:57:35.8782017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T07:57:36.0772173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T07:57:36.2773707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T07:57:36.4775493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:57:36.6775096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:57:36.8777452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:57:37.0778330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:57:37.2779234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:57:37.4781685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:57:37.6771540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T07:57:37.8774009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:57:38.0774920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:57:38.2775261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:57:38.4778650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:57:38.6778989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:57:38.8779659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:57:39.0780791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:57:39.2771368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:57:39.4773825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:57:39.6774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:57:39.8781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:57:40.0781439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:57:40.2773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:57:40.4773324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:57:40.6775066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:57:40.8776741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:57:41.0777227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:57:41.2778862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:57:41.4779969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:57:41.6781281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:57:41.8772553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:57:42.0774431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T07:57:42.2774312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:57:42.4776266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T07:57:42.6776961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:57:42.8778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T07:57:43.0779090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T07:57:43.2780619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:57:43.4781948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:57:43.6773455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:57:43.8774527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T07:57:44.0775153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:57:44.2822084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:57:44.4775947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:57:44.6776750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:57:44.8777551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:57:45.0778789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:57:45.2779969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:57:45.4781544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:57:45.6772937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:57:45.8774802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:57:46.0775051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:57:46.2776335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T07:57:46.4777667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:57:46.6775890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:57:46.8776236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:57:47.0778060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:57:47.2779059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:57:47.4776378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:57:47.6779780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:57:47.8781267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:57:48.0772430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T07:57:48.2773165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T07:57:48.4775606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T07:57:48.6775772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:57:48.8777780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:57:49.0778007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:57:49.2780076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:57:49.4780952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:57:49.6772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:57:49.8773490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:57:50.0774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:57:50.2776007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:57:50.4775838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:57:50.6780429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:57:50.8782905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:57:51.0775895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:57:51.2776941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:57:51.4778083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:57:51.6778823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:57:51.8780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:57:52.0781152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:57:52.2773700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:57:52.4774208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:57:52.6774977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:57:52.8776749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:57:53.0777066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:57:53.2778831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:57:53.4779425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:57:53.6774579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:57:53.8775346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:57:54.0775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T07:57:54.2778555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:57:54.4775312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:57:54.6775879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:57:54.8777588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:57:55.0778697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:57:55.2779774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:57:55.4777987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:57:55.6780490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:57:55.8782026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:57:56.0773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:57:56.2773498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:57:56.4775538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:57:56.6775406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T07:57:56.8775584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:57:57.0777271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T07:57:57.2779160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T07:57:57.4781221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T07:57:57.6781242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:57:57.8824949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:57:58.0774236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:57:58.2775197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T07:57:58.4777007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:57:58.6776660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:57:58.8779561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:57:59.0779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:57:59.2780339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:57:59.4773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:57:59.6771252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:57:59.8773614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:58:00.0774180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:58:00.2775732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:58:00.4778053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:58:00.6778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:58:00.8779031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:58:01.0779975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:58:01.2781877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:58:01.4773713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T07:58:01.6774134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:58:01.8774889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:58:02.0775328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:58:02.2776528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:58:02.4778963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:58:02.6780237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T07:58:02.8781084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T07:58:03.0772351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:58:03.2774229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:58:03.4774534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T07:58:03.6776408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:58:03.8776760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:58:04.0778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:58:04.2779414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:58:04.4781282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:58:04.6781962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:58:04.8773728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:58:05.0773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:58:05.2775422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:58:05.4776353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:58:05.6778343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:58:05.8779776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:58:06.0779759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:58:06.2781237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:58:06.4773789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:58:06.6773373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:58:06.8775558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:58:07.0775987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T07:58:07.2777174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:58:07.4810501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:58:07.6780418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:58:07.8781371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:58:08.0771641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:58:08.2773278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:58:08.4774656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:58:08.6775912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:58:08.8777097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:58:09.0777726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:58:09.2779244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:58:09.4780319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:58:09.6781125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T07:58:09.8773136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:58:10.0773685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:58:10.2775403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:58:10.4775855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:58:10.6777786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:58:10.8778673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:58:11.0780086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:58:11.2780076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T07:58:11.4772445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T07:58:11.6772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T07:58:11.8775374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:58:12.0775863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T07:58:12.2776707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:58:12.4778360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:58:12.6779340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:58:12.8780607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:58:13.0781667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T07:58:13.2772190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:58:13.4774280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T07:58:13.6774331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T07:58:13.8781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T07:58:14.0778626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T07:58:14.2779954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T07:58:14.4781741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T07:58:14.6772252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T07:58:14.8774078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T07:58:15.0773497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:58:15.2775859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T07:58:15.4777891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:58:15.6778185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T07:58:15.8779855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:58:16.0780785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:58:16.2772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T07:58:16.4773341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:58:16.6774381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:58:16.8775271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:58:17.0775618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:58:17.2778230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:58:17.4779014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:58:17.6848670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:58:17.8781192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:58:18.0772692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:58:18.2774415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:58:18.4775634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:58:18.6775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:58:18.8777671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:58:19.0779041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:58:19.2780174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:58:19.4780202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:58:19.6772238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:58:19.8773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:58:20.0773848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:58:20.2776599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:58:20.4777349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T07:58:20.6778425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:58:20.8779302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:58:21.0782073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:58:21.2781195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T07:58:21.4773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T07:58:21.6774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T07:58:21.8775455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:58:22.0775757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:58:22.2777028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T07:58:22.4779877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:58:22.6779886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T07:58:22.8780574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T07:58:23.0772618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T07:58:23.2772872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T07:58:23.4774290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:58:23.6775049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:58:23.8780724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:58:24.0782293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:58:24.2772646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:58:24.4774055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:58:24.6775940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:58:24.8775906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T07:58:25.0777514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:58:25.2778653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T07:58:25.4781078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T07:58:25.6772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T07:58:25.8773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T07:58:26.0774903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T07:58:26.2776206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T07:58:26.4778144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T07:58:26.6778340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:58:26.8781123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:58:27.0772819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:58:27.2773834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:58:27.4775205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T07:58:27.6778604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T07:58:27.8778879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T07:58:28.0780707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:58:28.2772560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T07:58:28.4774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T07:58:28.6774395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T07:58:28.8780628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T07:58:29.0781747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T07:58:29.2772593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T07:58:29.4774025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T07:58:29.6775700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T07:58:29.8776884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T07:58:30.0777804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T07:58:30.2778341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T07:58:30.4780819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T07:58:30.6775577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T07:58:30.8777235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T07:58:31.0779861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T07:58:31.2781121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:58:31.4772789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T07:58:31.6773661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T07:58:31.8775073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:58:32.0775751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T07:58:32.2777217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T07:58:32.4778232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T07:58:32.6778640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T07:58:32.8780307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:58:33.0781094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:58:33.2771794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:58:33.4773560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T07:58:33.6774475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:58:33.8776636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T07:58:34.0776672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T07:58:34.2777957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:58:34.4779442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T07:58:34.6780159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T07:58:34.8781878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T07:58:35.0773142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T07:58:35.2774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T07:58:35.4774351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:58:35.6776158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:58:35.8777928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:58:36.0778035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T07:58:36.2779199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T07:58:36.4780850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T07:58:36.6772218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T07:58:36.8773884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T07:58:37.0775670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T07:58:37.2775790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T07:58:37.4776579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T07:58:37.6778475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T07:58:37.8780157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T07:58:38.0780608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T07:58:38.2815512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T07:58:38.4772714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T07:58:38.6776655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T07:58:38.8777177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T07:58:39.0778405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T07:58:39.2780485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:58:39.4771274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:58:39.6773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:58:39.8774822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T07:58:40.0775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:58:40.2776177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T07:58:40.4776777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:58:40.6778715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:58:40.8779905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T07:58:41.0779983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:58:41.2772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:58:41.4771465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:58:41.6779506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T07:58:41.8781623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T07:58:42.0772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:58:42.2774215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:58:42.4773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:58:42.6775425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:58:42.8777292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:58:43.0778852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T07:58:43.2780055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T07:58:43.4782621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T07:58:43.6771818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:58:43.8774050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T07:58:44.0781435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T07:58:44.2779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T07:58:44.4780061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:58:44.6781596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:58:44.8772872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T07:58:45.0773496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:58:45.2775296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:58:45.4777252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:58:45.6777022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:58:45.8779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:58:46.0779391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:58:46.2778068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T07:58:46.4775954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:58:46.6776339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T07:58:46.8777961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T07:58:47.0778978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T07:58:47.2779804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T07:58:47.4781567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T07:58:47.6772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T07:58:47.8771676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T07:58:48.0779968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T07:58:48.2780279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:58:48.4782588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:58:48.6772840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:58:48.8774296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:58:49.0776824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T07:58:49.2777581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:58:49.4779535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:58:49.6780265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:58:49.8782066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:58:50.0774072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:58:50.2775394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:58:50.4776884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:58:50.6777517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:58:50.8778968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:58:51.0779774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:58:51.2781835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:58:51.4771877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:58:51.6773554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T07:58:51.8775738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:58:52.0777696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T07:58:52.2778960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T07:58:52.4780382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T07:58:52.6780144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:58:52.8781966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:58:53.0774586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T07:58:53.2774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:58:53.4776588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:58:53.6778749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:58:53.8779659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:58:54.0777135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T07:58:54.2778347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:58:54.4780552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:58:54.6776671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:58:54.8774318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:58:55.0777980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:58:55.2780159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T07:58:55.4781269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:58:55.6781305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T07:58:55.8773683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T07:58:56.0776230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T07:58:56.2777855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:58:56.4778368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:58:56.6779646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T07:58:56.8781762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:58:57.0772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T07:58:57.2773403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:58:57.4774883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T07:58:57.6776163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:58:57.8777392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:58:58.0777703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T07:58:58.2779463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:58:58.4780504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:58:58.6781549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:58:58.8773051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:58:59.0774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:58:59.2821253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:58:59.4776450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:58:59.6778267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:58:59.8778729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:59:00.0779634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:59:00.2781564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:59:00.4771415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:59:00.6774563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:59:00.8774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:59:01.0775786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:59:01.2776953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:59:01.4778426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:59:01.6780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:59:01.8780000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:59:02.0772234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:59:02.2773596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:59:02.4775507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:59:02.6775906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:59:02.8776923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:59:03.0778914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:59:03.2780678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:59:03.4775332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:59:03.6775235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:59:03.8777853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:59:04.0778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:59:04.2779790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:59:04.4781016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:59:04.6771987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:59:04.8773444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:59:05.0799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:59:05.2774961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:59:05.4776237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:59:05.6777806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:59:05.8779424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:59:06.0780207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:59:06.2781631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T07:59:06.4773191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:59:06.6773413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T07:59:06.8775378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:59:07.0775749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T07:59:07.2777350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:59:07.4777162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:59:07.6780338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:59:07.8780080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:59:08.0780049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:59:08.2782547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:59:08.4773950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:59:08.6774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:59:08.8775602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:59:09.0776861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T07:59:09.2777657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:59:09.4778989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:59:09.6779749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:59:09.8773816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:59:10.0774577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:59:10.2776683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:59:10.4777598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T07:59:10.6781060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:59:10.8780957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:59:11.0782117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:59:11.2773235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T07:59:11.4775199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T07:59:11.6774658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T07:59:11.8777019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T07:59:12.0777726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:59:12.2778454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:59:12.4780987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:59:12.6780670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:59:12.8777838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:59:13.0772120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:59:13.2773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:59:13.4780895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:59:13.6781256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:59:13.8776282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:59:14.0776803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:59:14.2778283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:59:14.4782338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:59:14.6779242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:59:14.8780609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:59:15.0781538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:59:15.2773229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:59:15.4775034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:59:15.6775201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:59:15.8776749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:59:16.0778207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:59:16.2778576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:59:16.4780103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:59:16.6780687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:59:16.8773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:59:17.0774265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:59:17.2774988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:59:17.4776670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:59:17.6777233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:59:17.8778621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:59:18.0779822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:59:18.2780978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:59:18.4771430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:59:18.6772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:59:18.8774522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:59:19.0775705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:59:19.2776712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:59:19.4779233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:59:19.6779093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:59:19.8780992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:59:20.0781380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:59:20.2772807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:59:20.4774945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:59:20.6774987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T07:59:20.8776066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:59:21.0777543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:59:21.2778572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:59:21.4780659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:59:21.6780117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:59:21.8772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:59:22.0773851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T07:59:22.2774549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:59:22.4776599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:59:22.6776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:59:22.8778405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:59:23.0779958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:59:23.2780374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:59:23.4782052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:59:23.6772538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T07:59:23.8774405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:59:24.0775014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:59:24.2795502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:59:24.4773850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:59:24.6774541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:59:24.8779599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:59:25.0779354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:59:25.2781025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:59:25.4771965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:59:25.6773736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:59:25.8780928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T07:59:26.0773771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:59:26.2772819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:59:26.4778208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:59:26.6780242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:59:26.8780743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:59:27.0773137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:59:27.2773801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:59:27.4774829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:59:27.6775910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:59:27.8777663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:59:28.0777940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:59:28.2772201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:59:28.4774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:59:28.6777496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T07:59:28.8779151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T07:59:29.0773693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:59:29.2774509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:59:29.4775684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:59:29.6776429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:59:29.8777218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:59:30.0778322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:59:30.2779966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:59:30.4779953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:59:30.6779980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T07:59:30.8781874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:59:31.0772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:59:31.2773695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:59:31.4774470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:59:31.6775572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:59:31.8778263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:59:32.0779105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T07:59:32.2779747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T07:59:32.4781167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:59:32.6772053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:59:32.8774235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T07:59:33.0774788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T07:59:33.2776176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T07:59:33.4777813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T07:59:33.6778182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T07:59:33.8778821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:59:34.0779890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:59:34.2781739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:59:34.4773472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:59:34.6773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:59:34.8775419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:59:35.0775592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:59:35.2777866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T07:59:35.4779440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:59:35.6780258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:59:35.8781626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:59:36.0815470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:59:36.2774179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T07:59:36.4775401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:59:36.6780591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:59:36.8772965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:59:37.0772775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:59:37.2774338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:59:37.4776909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:59:37.6781121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:59:37.8772734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:59:38.0773812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:59:38.2775179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:59:38.4776471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:59:38.6777195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:59:38.8778617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:59:39.0779340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T07:59:39.2780391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:59:39.4781682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T07:59:39.6773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T07:59:39.8774395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:59:40.0775199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T07:59:40.2776837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T07:59:40.4778577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:59:40.6778827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:59:40.8779802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T07:59:41.0781100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:59:41.2771703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T07:59:41.4774589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T07:59:41.6774660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T07:59:41.8776540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:59:42.0777124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:59:42.2778588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:59:42.4857850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:59:42.6772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T07:59:42.8774203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T07:59:43.0775747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T07:59:43.2775342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:59:43.4777888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T07:59:43.6778976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:59:43.8774159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T07:59:44.0774360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T07:59:44.2776106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T07:59:44.4777847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T07:59:44.6781270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:59:44.8775616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T07:59:45.0777189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T07:59:45.2804752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:59:45.4780184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T07:59:45.6780514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T07:59:45.8780862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T07:59:46.0773026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:59:46.2775155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:59:46.4777408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T07:59:46.6778178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T07:59:46.8781902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T07:59:47.0773388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T07:59:47.2774222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T07:59:47.4775659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T07:59:47.6776120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T07:59:47.8777593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T07:59:48.0779070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T07:59:48.2780309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T07:59:48.4780753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:59:48.6772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:59:48.8774927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:59:49.0775312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:59:49.2775916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:59:49.4776905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:59:49.6778548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:59:49.8780143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T07:59:50.0780043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:59:50.2781357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T07:59:50.4772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T07:59:50.6773940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T07:59:50.8775485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T07:59:51.0774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T07:59:51.2776179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T07:59:51.4773160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:59:51.6774632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:59:51.8775184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:59:52.0775794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T07:59:52.2777725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:59:52.4773803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:59:52.6774845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:59:52.8778966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:59:53.0780340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:59:53.2772616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:59:53.4778614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:59:53.6781064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:59:53.8810805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:59:54.0772671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T07:59:54.2774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T07:59:54.4777210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T07:59:54.6778729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T07:59:54.8779524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T07:59:55.0779780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T07:59:55.2781932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T07:59:55.4775545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T07:59:55.6776257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T07:59:55.8778113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T07:59:56.0778161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T07:59:56.2780310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T07:59:56.4776581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T07:59:56.6777383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T07:59:56.8777176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T07:59:57.0778296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T07:59:57.2780200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T07:59:57.4782061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T07:59:57.6771806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T07:59:57.8773267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:59:58.0775048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T07:59:58.2798770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:59:58.4778703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:59:58.6776001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:59:58.8778025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T07:59:59.0779336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T07:59:59.2780722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T07:59:59.4781966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T07:59:59.6772412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T07:59:59.8774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T08:00:00.0774957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:00:00.2775298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T08:00:00.4777541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:00:00.6778107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T08:00:00.8779379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T08:00:01.0780706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T08:00:01.2772636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:00:01.4773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:00:01.6774981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:00:01.8775100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:02.0776950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:02.2778226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:00:02.4774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:00:02.6775109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:02.8776201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:03.0776789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:03.2778239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:00:03.4779688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:00:03.6780136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:00:03.8781408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:00:04.0773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:00:04.2774347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T08:00:04.4776515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:00:04.6776312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:00:04.8777410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:00:05.0779058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:00:05.2779606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T08:00:05.4782428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T08:00:05.6772960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:00:05.8772871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:00:06.0774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:00:06.2775416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:00:06.4776888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:00:06.6778288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:06.8779787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:07.0772156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:07.2773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:07.4776665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:00:07.6777680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:00:07.8780787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:00:08.0772573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:00:08.2772776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:00:08.4775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:00:08.6775424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:00:08.8776186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T08:00:09.0778094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T08:00:09.2779438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T08:00:09.4780859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T08:00:09.6781748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T08:00:09.8774010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T08:00:10.0773036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T08:00:10.2774959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:00:10.4775743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T08:00:10.6778086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T08:00:10.8779075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T08:00:11.0779871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T08:00:11.2780687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T08:00:11.4772497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T08:00:11.6773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T08:00:11.8781405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T08:00:12.0772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T08:00:12.2773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T08:00:12.4774857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T08:00:12.6777491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T08:00:12.8778786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T08:00:13.0780284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T08:00:13.2781757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T08:00:13.4773075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T08:00:13.6773933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T08:00:13.8775844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T08:00:14.0776947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T08:00:14.2776943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:00:14.4779317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:00:14.6779128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:00:14.8780239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:00:15.0772632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:00:15.2773666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:00:15.4774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T08:00:15.6775250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T08:00:15.8777474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:00:16.0777872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:00:16.2779487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:00:16.4780597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T08:00:16.6782498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T08:00:16.8780943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T08:00:17.0772232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T08:00:17.2773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T08:00:17.4777068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T08:00:17.6777413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T08:00:17.8779598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T08:00:18.0780018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:00:18.2782118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T08:00:18.4773309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T08:00:18.6774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T08:00:18.8775703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T08:00:19.0776376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T08:00:19.2777867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T08:00:19.4778647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T08:00:19.6779713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T08:00:19.8781201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T08:00:20.0772754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T08:00:20.2773146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T08:00:20.4775375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T08:00:20.6776161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T08:00:20.8772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T08:00:21.0773839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T08:00:21.2775560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T08:00:21.4775843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:21.6777640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:00:21.8778541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:00:22.0814099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:00:22.2780605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:00:22.4773133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:00:22.6772616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:22.8774662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:00:23.0775437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:00:23.2776241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T08:00:23.4777923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T08:00:23.6779301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T08:00:23.8781027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T08:00:24.0780588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T08:00:24.2773266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T08:00:24.4774486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T08:00:24.6775255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T08:00:24.8776455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T08:00:25.0777007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T08:00:25.2778095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T08:00:25.4779321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T08:00:25.6780597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T08:00:25.8772612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:00:26.0773339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:26.2773994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:00:26.4776478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:00:26.6776799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T08:00:26.8778035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:00:27.0779466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T08:00:27.2780814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:00:27.4781265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:00:27.6780536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:00:27.8773246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:00:28.0773266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:00:28.2774074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:00:28.4779466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:00:28.6779880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:00:28.8780945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:00:29.0772461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:00:29.2772797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T08:00:29.4775681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T08:00:29.6776093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T08:00:29.8776600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:00:30.0777705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:00:30.2778917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T08:00:30.4779989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:00:30.6780717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T08:00:30.8773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T08:00:31.0774344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:00:31.2775136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T08:00:31.4776188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:00:31.6778300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:00:31.8778909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:00:32.0779676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:00:32.2781991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:00:32.4772072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:00:32.6773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T08:00:32.8774868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T08:00:33.0775306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:00:33.2776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T08:00:33.4777749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:00:33.6775528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T08:00:33.8779051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:00:34.0780252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T08:00:34.2771562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:00:34.4773410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:00:34.6774570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:00:34.8780918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:00:35.0771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:00:35.2773314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:00:35.4774421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T08:00:35.6775708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T08:00:35.8776787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T08:00:36.0779712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T08:00:36.2781813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T08:00:36.4772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T08:00:36.6773202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T08:00:36.8775116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T08:00:37.0775767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T08:00:37.2776702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T08:00:37.4781293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T08:00:37.6773840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T08:00:37.8773613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T08:00:38.0775050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T08:00:38.2776081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:00:38.4777460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T08:00:38.6778267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T08:00:38.8779424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T08:00:39.0780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:00:39.2782840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:00:39.4772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:00:39.6774833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:00:39.8775558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:00:40.0776481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:00:40.2778753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:00:40.4778343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:00:40.6780556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:00:40.8781465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:00:41.0772750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:00:41.2774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:00:41.4775509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:00:41.6775968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:00:41.8777711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T08:00:42.0778358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T08:00:42.2842106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T08:00:42.4780772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T08:00:42.6771759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T08:00:42.8779667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T08:00:43.0772603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T08:00:43.2773228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T08:00:43.4775263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T08:00:43.6775855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T08:00:43.8777033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T08:00:44.0778608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T08:00:44.2779283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T08:00:44.4781042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T08:00:44.6781666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T08:00:44.8772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T08:00:45.0774269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T08:00:45.2775698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T08:00:45.4777275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T08:00:45.6778517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T08:00:45.8778745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T08:00:46.0773000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T08:00:46.2780294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T08:00:46.4781903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T08:00:46.6771521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T08:00:46.8774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T08:00:47.0774900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T08:00:47.2776382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T08:00:47.4776709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T08:00:47.6777983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T08:00:47.8787092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T08:00:48.0780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T08:00:48.2773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T08:00:48.4774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T08:00:48.6774606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T08:00:48.8775828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T08:00:49.0777395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T08:00:49.2778316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T08:00:49.4779967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T08:00:49.6780216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T08:00:49.8781442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T08:00:50.0773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T08:00:50.2773874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T08:00:50.4775326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T08:00:50.6776353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T08:00:50.8777589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T08:00:51.0779648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T08:00:51.2780228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T08:00:51.4778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T08:00:51.6778821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T08:00:51.8872575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T08:00:52.0773722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T08:00:52.2781325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T08:00:52.4772035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T08:00:52.6773998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T08:00:52.8777195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T08:00:53.0777763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T08:00:53.2779085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T08:00:53.4780928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T08:00:53.6781584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T08:00:53.8772896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T08:00:54.0773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T08:00:54.2774401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T08:00:54.4778032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T08:00:54.6779516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T08:00:54.8780584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T08:00:55.0781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T08:00:55.2772650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T08:00:55.4773260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T08:00:55.6774402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T08:00:55.8819524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T08:00:56.0778355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T08:00:56.2780658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T08:00:56.4781016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T08:00:56.6872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T08:00:56.8774336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T08:00:57.0775673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T08:00:57.2775769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T08:00:57.4776861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:00:57.6778800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:00:57.8779092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:00:58.0780460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:00:58.2781719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T08:00:58.4773698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:00:58.6775629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:00:58.8776249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:00:59.0776652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:00:59.2777961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:00:59.4778879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:00:59.6780256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T08:00:59.8781396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:01:00.0871723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:01:00.2774147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T08:01:00.4775080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:01:00.6776553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:01:00.8777342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:01:01.0778284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T08:01:01.2780262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T08:01:01.4781365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T08:01:01.6881372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:01:01.8773817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:01:02.0775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:01:02.2776472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T08:01:02.4776840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:01:02.6777885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:01:02.8779254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:01:03.0780236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:01:03.2780872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:01:03.4872395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:01:03.6873683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T08:01:03.8775444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:01:04.0776397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T08:01:04.2776570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T08:01:04.4779158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:01:04.6775235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:01:04.8779841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T08:01:05.0780700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:01:05.2881913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:01:05.4872936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:01:05.6874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:01:05.8776016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:01:06.0775209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T08:01:06.2872797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T08:01:06.4774664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T08:01:06.6774720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:01:06.8776332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:01:07.0778885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:01:07.2781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:01:07.4775421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:01:07.6775824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T08:01:07.8777984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T08:01:08.0778999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T08:01:08.2779030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T08:01:08.4781438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T08:01:08.6874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T08:01:08.8775475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:01:09.0776306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:01:09.2779135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T08:01:09.4779760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:01:09.6780697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:01:09.8871640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T08:01:10.0775116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T08:01:10.2776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:01:10.4777527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:01:10.6778846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T08:01:10.8779840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:01:11.0780673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:01:11.2882382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:01:11.4873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:01:11.6874193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:01:11.8778864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:01:12.0779727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T08:01:12.2815719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:01:12.4882505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:01:12.6872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:01:12.8873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T08:01:13.0775498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:01:13.2777991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:01:13.4779361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T08:01:13.6780866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:01:13.8781618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:01:14.0881666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:01:14.2873694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:01:14.4781419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:01:14.6881326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:01:14.8872449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T08:01:15.0873910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:01:15.2875566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T08:01:15.4779176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:01:15.6780337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:01:15.8781840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:01:16.0938353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:01:16.2872670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T08:01:16.4875249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T08:01:16.6776500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:01:16.8777340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:01:17.0778270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T08:01:17.2779392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:01:17.4781839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T08:01:17.6881896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T08:01:17.8872575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:01:18.0874096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:01:18.2875628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:01:18.4776864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:01:18.6777062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:01:18.8779114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:01:19.0780394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:01:19.2781761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:01:19.4872442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:01:19.6873592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:01:19.8874658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:01:20.0875293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:01:20.2777740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:01:20.4778766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:01:20.6779794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:01:20.8780192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T08:01:21.0881257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:01:21.2872486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T08:01:21.4875324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T08:01:21.6875431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:01:21.8777402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:01:22.0777780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T08:01:22.2779059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:01:22.4780448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:01:22.6781345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:01:22.8872206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:01:23.0873941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:01:23.2874246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T08:01:23.4776547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:01:23.6777235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:01:23.8778649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:01:24.0779444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:01:24.2781523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:01:24.4881554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:01:24.6872519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:01:24.8873618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:01:25.0776818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:01:25.2777140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:01:25.4778109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T08:01:25.6779741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T08:01:25.8779330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T08:01:26.0781175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:01:26.2872642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:01:26.4873790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T08:01:26.6875659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T08:01:26.8876023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:01:27.0778215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:01:27.2778435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:01:27.4779500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:01:27.6781514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T08:01:27.8882197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:01:28.0872729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:01:28.2874804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:01:28.4875346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T08:01:28.6877411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:01:28.8778812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:01:29.0778877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T08:01:29.2780948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:01:29.4782383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:01:29.6872277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:01:29.8874532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:01:30.0875110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:01:30.2874373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:01:30.4874969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:01:30.6876211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:01:30.8777877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:01:31.0778596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:01:31.2780356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T08:01:31.4781849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T08:01:31.6872788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:01:31.8872719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:01:32.0874153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:01:32.2876419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:01:32.4876512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T08:01:32.6778402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:01:32.8779555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:01:33.0780169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:01:33.2781992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:01:33.4871857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:01:33.6873859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T08:01:33.8875020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T08:01:34.0875785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:01:34.2877832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:01:34.4778315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:01:34.6877179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:01:34.8779351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:01:35.0780802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T08:01:35.2780806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:01:35.4872580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:01:35.6873336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:01:35.8873969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:01:36.0875990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:01:36.2877186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:01:36.4797546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:01:36.6779752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:01:36.8781324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:01:37.0881676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:01:37.2872204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:01:37.4874239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T08:01:37.6875035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:01:37.8876022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T08:01:38.0877402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:01:38.2778914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:01:38.4780981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T08:01:38.6872860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:01:38.8874187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T08:01:39.0877461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:01:39.2779138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:01:39.4781330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:01:39.6781834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T08:01:39.8873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:01:40.0875297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:01:40.2876159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:01:40.4878144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:01:40.6779495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T08:01:40.8780734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:01:41.0781519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:01:41.2872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:01:41.4873750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:01:41.6874449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:01:41.8875332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:01:42.0876859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T08:01:42.2877886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:01:42.4780225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T08:01:42.6781077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:01:42.8875687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T08:01:43.0876671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:01:43.2877831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T08:01:43.4879744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:01:43.6780667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:01:43.8781248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:01:44.0872307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T08:01:44.2872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:01:44.4874842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T08:01:44.6875998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T08:01:44.8876793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T08:01:45.0875639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:01:45.2876712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:01:45.4877360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T08:01:45.6879499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T08:01:45.8872661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T08:01:46.0873681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T08:01:46.2874761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:01:46.4876259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T08:01:46.6875778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:01:46.8877929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:01:47.0877449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:01:47.2879578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:01:47.4781632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T08:01:47.6872855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:01:47.8873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T08:01:48.0874180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:01:48.2876229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:01:48.4877104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:01:48.6877641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T08:01:48.8879291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T08:01:49.0780558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T08:01:49.2880937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T08:01:49.4873131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T08:01:49.6874387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T08:01:49.8875510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T08:01:50.0876316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T08:01:50.2878321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T08:01:50.4878552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T08:01:50.6879979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:01:50.8782113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:01:51.0871583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:01:51.2873314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:01:51.4874827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:01:51.6876271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T08:01:51.8873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:01:52.0875626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T08:01:52.2875030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T08:01:52.4876659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T08:01:52.6879123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T08:01:52.8881551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T08:01:53.0872690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T08:01:53.2874512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T08:01:53.4875015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T08:01:53.6875048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:01:53.8877516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:01:54.0877904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:01:54.2879959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:01:54.4781829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:01:54.6872948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:01:54.8873654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:01:55.0874753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:01:55.2875438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T08:01:55.4876968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:01:55.6877874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T08:01:55.8878803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T08:01:56.0781420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T08:01:56.2882398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:01:56.4872877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:01:56.6874155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:01:56.8875734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T08:01:57.0876333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T08:01:57.2882418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:01:57.4873040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:01:57.6873913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:01:57.8874646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T08:01:58.0876739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:01:58.2877354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:01:58.4878910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:01:58.6880350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:01:58.8880933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:01:59.0872797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:01:59.2874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:01:59.4874844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:01:59.6876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:01:59.8877115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:02:00.0877679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:02:00.2879713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T08:02:00.4881091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:02:00.6882260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:00.8873403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:01.0874454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:01.2876111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:01.4877819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:01.6877975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:02:01.8878832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T08:02:02.0880178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:02:02.2880967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:02:02.4872247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:02:02.6873542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:02:02.8875360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:02:03.0876290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T08:02:03.2877294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:02:03.4879324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T08:02:03.6879430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:02:03.8880661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:02:04.0871829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:02:04.2873428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:02:04.4874320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:02:04.6875499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:02:04.8876857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T08:02:05.0880943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:02:05.2783757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:02:05.4874631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:02:05.6875295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:02:05.8875785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:02:06.0876829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:02:06.2879343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T08:02:06.4879619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T08:02:06.6880781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:02:06.8872095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:02:07.0876372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:02:07.2880454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:02:07.4871566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:02:07.6872650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:02:07.8874722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:02:08.0874807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:02:08.2876162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T08:02:08.4877673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:02:08.6878532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:02:08.8879531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:02:09.0880236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:02:09.2872320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T08:02:09.4873859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T08:02:09.6875537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:02:09.8876077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T08:02:10.0877002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:02:10.2878019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T08:02:10.4879135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:10.6880650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:10.8872089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:11.0873048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:11.2873759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:11.4874335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:11.6876849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T08:02:11.8878176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T08:02:12.0879095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:02:12.2879724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:02:12.4881204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T08:02:12.6872661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:02:12.8873831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:02:13.0875168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T08:02:13.2876427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:13.4877381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:02:13.6878481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:02:13.8879415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:02:14.0881555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:02:14.2872211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:02:14.4873455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:02:14.6874853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T08:02:14.8874457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T08:02:15.0876363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T08:02:15.2877913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T08:02:15.4879274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T08:02:15.6880557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T08:02:15.8880400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T08:02:16.0872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T08:02:16.2874313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T08:02:16.4874555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T08:02:16.6876008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T08:02:16.8876295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:02:17.0873965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T08:02:17.2875991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:02:17.4872309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:02:17.6873959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:02:17.8875282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:02:18.0875090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:02:18.2877208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:02:18.4877045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:02:18.6877557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:02:18.8879024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:02:19.0879473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:02:19.2880956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:02:19.4872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:02:19.6872397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:02:19.8874849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:02:20.0874825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:02:20.2877879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T08:02:20.4878488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:02:20.6878409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:02:20.8880212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:02:21.0880813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:02:21.2872890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:02:21.4874406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T08:02:21.6875377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T08:02:21.8875947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:02:22.0878330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:02:22.2878661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:02:22.4880380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:02:22.6880615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:02:22.8872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:02:23.0872909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:02:23.2874395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:02:23.4876053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:02:23.6877356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:02:23.8877708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:02:24.0879072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:02:24.2880454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:02:24.4882204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T08:02:24.6872796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T08:02:24.8874399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:02:25.0876291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T08:02:25.2876349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:02:25.4878049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:02:25.6878771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T08:02:25.8880171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:02:26.0881141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:02:26.2872566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:02:26.4873433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:02:26.6875389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:02:26.8875517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T08:02:27.0878080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T08:02:27.2878253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:02:27.4879549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:02:27.6880068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:02:27.8880396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:02:28.0881207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T08:02:28.2873187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:02:28.4874809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T08:02:28.6875419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:02:28.8876021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T08:02:29.0877673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:02:29.2878625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T08:02:29.4879986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:02:29.6881077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:02:29.8876078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T08:02:30.0873200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T08:02:30.2875407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T08:02:30.4876299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T08:02:30.6877360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T08:02:30.8874437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T08:02:31.0874676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T08:02:31.2876277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T08:02:31.4872861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T08:02:31.6875650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T08:02:31.8872579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T08:02:32.0922542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T08:02:32.2874466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T08:02:32.4875765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T08:02:32.6877298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T08:02:32.8877540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T08:02:33.0878327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T08:02:33.2879546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T08:02:33.4881955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T08:02:33.6830863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T08:02:33.8873857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T08:02:34.0875511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T08:02:34.2878592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T08:02:34.4880142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T08:02:34.6876221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T08:02:34.8876866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T08:02:35.0877255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T08:02:35.2878910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T08:02:35.4879989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T08:02:35.6880722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T08:02:35.8872661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T08:02:36.0873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T08:02:36.2876346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T08:02:36.4876156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T08:02:36.6881652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T08:02:36.8872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T08:02:37.0873038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T08:02:37.2874732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T08:02:37.4876766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T08:02:37.6818066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T08:02:37.8878429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T08:02:38.0880153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T08:02:38.2880221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T08:02:38.4881895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T08:02:38.6873922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T08:02:38.8874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T08:02:39.0875819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T08:02:39.2876352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T08:02:39.4876865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T08:02:39.6879585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T08:02:39.8879922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T08:02:40.0881368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T08:02:40.2872631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T08:02:40.4873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T08:02:40.6874677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T08:02:40.8877491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T08:02:41.0877982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T08:02:41.2879727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T08:02:41.4880803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T08:02:41.6881918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T08:02:41.8872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T08:02:42.0874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:02:42.2875233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:02:42.4877316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:02:42.6876023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T08:02:42.8876054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T08:02:43.0877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T08:02:43.2879587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T08:02:43.4880746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:02:43.6881552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:02:43.8872268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:02:44.0873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T08:02:44.2875074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T08:02:44.4874217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T08:02:44.6878017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T08:02:44.8878984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T08:02:45.0879586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T08:02:45.2881253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T08:02:45.4876267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T08:02:45.6876716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T08:02:45.8877316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T08:02:46.0878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T08:02:46.2879973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T08:02:46.4881763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T08:02:46.6872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T08:02:46.8873213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T08:02:47.0875633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T08:02:47.2875835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T08:02:47.4877295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T08:02:47.6872195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T08:02:47.8873539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T08:02:48.0874255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T08:02:48.2875677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T08:02:48.4880049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T08:02:48.6880312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T08:02:48.8881069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T08:02:49.0872678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T08:02:49.2873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T08:02:49.4875806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T08:02:49.6876600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T08:02:49.8877397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:02:50.0878372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T08:02:50.2880119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:02:50.4881673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:02:50.6871550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:02:50.8873497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T08:02:51.0874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:02:51.2875560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:02:51.4877438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:02:51.6878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:02:51.8878932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:02:52.0880884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:02:52.2882782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:02:52.4873401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T08:02:52.6873652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:02:52.8875583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:02:53.0876526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:02:53.2877289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:02:53.4875034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:02:53.6876028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:02:53.8876450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:02:54.0877877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:02:54.2878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:02:54.4880041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T08:02:54.6881732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:02:54.8872864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:02:55.0874758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:02:55.2875141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:02:55.4876255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:02:55.6876585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T08:02:55.8878055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:02:56.0879477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T08:02:56.2881230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:02:56.4872564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:02:56.6874267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:02:56.8875035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T08:02:57.0876414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T08:02:57.2876507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T08:02:57.4877460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:02:57.6878597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T08:02:57.8880099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:02:58.0881871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:02:58.2871330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:02:58.4872976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:02:58.6877403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:02:58.8879923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:02:59.0880235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:02:59.2872108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:02:59.4873112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:02:59.6875813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T08:02:59.8875005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:03:00.0876329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:03:00.2878412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T08:03:00.4878939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T08:03:00.6880782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T08:03:00.8880331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:03:01.0872762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:03:01.2874289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T08:03:01.4874345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:03:01.6875189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T08:03:01.8878291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T08:03:02.0878220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:03:02.2880419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T08:03:02.4880862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:03:02.6872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:03:02.8873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T08:03:03.0874765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:03:03.2876373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:03:03.4876881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:03:03.6878071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T08:03:03.8878883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T08:03:04.0880087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T08:03:04.2881582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T08:03:04.4880095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T08:03:04.6880422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T08:03:04.8873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T08:03:05.0873389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:03:05.2873751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T08:03:05.4875965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:03:05.6876888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:03:05.8877265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:03:06.0879509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:03:06.2880769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T08:03:06.4881632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T08:03:06.6873223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T08:03:06.8874758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T08:03:07.0877209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T08:03:07.2877535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T08:03:07.4880439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T08:03:07.6880773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T08:03:07.8870860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:03:08.0873398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T08:03:08.2874617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:03:08.4880416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:03:08.6875657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T08:03:08.8873694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T08:03:09.0874596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T08:03:09.2875528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T08:03:09.4879684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T08:03:09.6879080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T08:03:09.8881426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T08:03:10.0872961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T08:03:10.2873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T08:03:10.4875974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T08:03:10.6876052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T08:03:10.8879913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T08:03:11.0880460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T08:03:11.2874682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T08:03:11.4877250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T08:03:11.6877504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T08:03:11.8879536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T08:03:12.0879294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T08:03:12.2881691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T08:03:12.4871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T08:03:12.6874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T08:03:12.8874771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:03:13.0876133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T08:03:13.2877660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:03:13.4878672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:03:13.6880168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:03:13.8880348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T08:03:14.0872504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:03:14.2873696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:03:14.4874458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T08:03:14.6875904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T08:03:14.8877022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:03:15.0878994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T08:03:15.2873254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:03:15.4874462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:03:15.6875942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:03:15.8876311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:03:16.0877722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:03:16.2879317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:03:16.4880361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T08:03:16.6811529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:03:16.8872821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:03:17.0873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:03:17.2874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T08:03:17.4876174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T08:03:17.6878094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T08:03:17.8882152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T08:03:18.0872799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T08:03:18.2873065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T08:03:18.4875832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T08:03:18.6876533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T08:03:18.8877862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T08:03:19.0878180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T08:03:19.2879028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T08:03:19.4881089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T08:03:19.6872875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T08:03:19.8878021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T08:03:20.0879373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T08:03:20.2881007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T08:03:20.4880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T08:03:20.6873259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T08:03:20.8873567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T08:03:21.0874527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T08:03:21.2876322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T08:03:21.4877448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T08:03:21.6878284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T08:03:21.8878997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T08:03:22.0880976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T08:03:22.2872952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:03:22.4873722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:03:22.6875158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T08:03:22.8875222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:03:23.0876227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:03:23.2878617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:03:23.4873399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:03:23.6874827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:03:23.8876466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:03:24.0877445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:03:24.2878319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:03:24.4881517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:03:24.6872123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:03:24.8874248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:03:25.0875435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T08:03:25.2875411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:03:25.4877744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:03:25.6878034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T08:03:25.8879437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:03:26.0880584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T08:03:26.2882682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T08:03:26.4873742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T08:03:26.6874149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T08:03:26.8875892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T08:03:27.0876749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T08:03:27.2878075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T08:03:27.4879643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T08:03:27.6880342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T08:03:27.8881752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:03:28.0871919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T08:03:28.2873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:03:28.4874263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:03:28.6876752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:03:28.8879654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:03:29.0880888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T08:03:29.2880895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T08:03:29.4873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T08:03:29.6873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:03:29.8881415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:03:30.0882003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:03:30.2873172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:03:30.4875207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:03:30.6875320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:03:30.8875592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:03:31.0877985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:03:31.2879586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T08:03:31.4878878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T08:03:31.6879526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:03:31.8880165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T08:03:32.0880808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:03:32.2872657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:03:32.4875063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T08:03:32.6874767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T08:03:32.8876715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:03:33.0877108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T08:03:33.2878142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T08:03:33.4880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T08:03:33.6880820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T08:03:33.8872694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T08:03:34.0875318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T08:03:34.2875922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T08:03:34.4872828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T08:03:34.6872783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T08:03:34.8876213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T08:03:35.0877378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T08:03:35.2872597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T08:03:35.4876496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T08:03:35.6881321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T08:03:35.8872558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T08:03:36.0874543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:03:36.2875099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T08:03:36.4876569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:03:36.6877643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:03:36.8878477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:03:37.0880059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T08:03:37.2880841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:03:37.4872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T08:03:37.6873949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T08:03:37.8881303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:03:38.0872849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:03:38.2873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T08:03:38.4875040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:03:38.6876763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:03:38.8877329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:03:39.0878532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:03:39.2879102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T08:03:39.4880466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:03:39.6872808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:03:39.8873313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:03:40.0874649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:03:40.2875626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:03:40.4877057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T08:03:40.6878216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T08:03:40.8879140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:03:41.0880250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:03:41.2882189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:03:41.4872562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:03:41.6874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:03:41.8875199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:03:42.0876772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T08:03:42.2878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T08:03:42.4878643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:03:42.6879522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:03:42.8880573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T08:03:43.0872523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:03:43.2873907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:03:43.4874731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:03:43.6876120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:03:43.8876619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:03:44.0877811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:03:44.2880071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:03:44.4880712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:03:44.6876328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T08:03:44.8876922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T08:03:45.0878143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T08:03:45.2879205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:03:45.4880593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T08:03:45.6882100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T08:03:45.8873634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:03:46.0874040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:03:46.2874925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:03:46.4875905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:03:46.6878145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T08:03:46.8872742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:03:47.0873484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T08:03:47.2875160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:03:47.4879182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:03:47.6879909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:03:47.8881717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T08:03:48.0872464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T08:03:48.2874637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T08:03:48.4875910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T08:03:48.6876378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T08:03:48.8876467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T08:03:49.0877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T08:03:49.2879771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T08:03:49.4881715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T08:03:49.6871845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T08:03:49.8873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T08:03:50.0874350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T08:03:50.2875179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T08:03:50.4877338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T08:03:50.6877633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T08:03:50.8879968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T08:03:51.0880072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T08:03:51.2881083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T08:03:51.4873768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T08:03:51.6873019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T08:03:51.8875324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:03:52.0876412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:03:52.2877038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T08:03:52.4879325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:03:52.6880226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:03:52.8880567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T08:03:53.0871816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:03:53.2873198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T08:03:53.4875246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:03:53.6875354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T08:03:53.8876922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T08:03:54.0878067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T08:03:54.2873990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:03:54.4875700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:03:54.6875997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:03:54.8877464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:03:55.0880216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:03:55.2881397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:03:55.4872774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T08:03:55.6850342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:03:55.8875129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:03:56.0875862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:03:56.2877016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:03:56.4878607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:03:56.6880094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:03:56.8880991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:03:57.0872310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:03:57.2873723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:03:57.4874517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:03:57.6875981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:03:57.8876611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:03:58.0877951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:03:58.2878791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:03:58.4880353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T08:03:58.6881477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:03:58.8872491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:03:59.0872537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:03:59.2875386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:03:59.4875234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:03:59.6877300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:03:59.8872821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T08:04:00.0874243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T08:04:00.2875510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T08:04:00.4876818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:04:00.6877971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:04:00.8881164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:04:01.0872974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:04:01.2873663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:04:01.4874748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T08:04:01.6876334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:04:01.8877288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:04:02.0877774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:04:02.2880248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T08:04:02.4880284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T08:04:02.6881902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T08:04:02.8873841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T08:04:03.0873973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T08:04:03.2876308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T08:04:03.4876972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T08:04:03.6878292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T08:04:03.8878677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T08:04:04.0880022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T08:04:04.2881733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T08:04:04.4872563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T08:04:04.6899372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T08:04:04.8874297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T08:04:05.0875813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T08:04:05.2877926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T08:04:05.4877858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T08:04:05.6879300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T08:04:05.8881182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T08:04:06.0881247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T08:04:06.2874648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T08:04:06.4874595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T08:04:06.6874799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T08:04:06.8876529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T08:04:07.0877682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T08:04:07.2877992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T08:04:07.4881742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T08:04:07.6872667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T08:04:07.8873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T08:04:08.0874696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T08:04:08.2876976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T08:04:08.4879807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T08:04:08.6881042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T08:04:08.8882187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:04:09.0873132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T08:04:09.2875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:04:09.4875198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T08:04:09.6877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T08:04:09.8878055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T08:04:10.0879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T08:04:10.2879500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T08:04:10.4881346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T08:04:10.6873013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T08:04:10.8874467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T08:04:11.0875006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T08:04:11.2876320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T08:04:11.4880619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T08:04:11.6880755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T08:04:11.8872429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T08:04:12.0873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T08:04:12.2874830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T08:04:12.4876490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T08:04:12.6878449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T08:04:12.8879736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T08:04:13.0880423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T08:04:13.2872262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T08:04:13.4879654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T08:04:13.6880118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T08:04:13.8882370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T08:04:14.0872826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T08:04:14.2874530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T08:04:14.4876029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T08:04:14.6876301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T08:04:14.8878052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T08:04:15.0877893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T08:04:15.2881151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T08:04:15.4873198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T08:04:15.6873289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T08:04:15.8875274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T08:04:16.0875866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T08:04:16.2876768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T08:04:16.4878831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T08:04:16.6874577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T08:04:16.8875920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T08:04:17.0876590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T08:04:17.2878177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T08:04:17.4879114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T08:04:17.6880054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T08:04:17.8881255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T08:04:18.0872922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T08:04:18.2872834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T08:04:18.4875251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T08:04:18.6876134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T08:04:18.8876905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T08:04:19.0878335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T08:04:19.2879959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T08:04:19.4881429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T08:04:19.6872286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T08:04:19.8873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T08:04:20.0874222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T08:04:20.2875623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T08:04:20.4876952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T08:04:20.6878020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T08:04:20.8879355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T08:04:21.0880374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T08:04:21.2881559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T08:04:21.4872964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T08:04:21.6873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T08:04:21.8875175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T08:04:22.0876187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T08:04:22.2878183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T08:04:22.4878655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T08:04:22.6879864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T08:04:22.8881185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T08:04:23.0872025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T08:04:23.2873982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T08:04:23.4874935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T08:04:23.6876046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T08:04:23.8876559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T08:04:24.0878907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T08:04:24.2879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T08:04:24.4872951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T08:04:24.6874544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T08:04:24.8875298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T08:04:25.0875772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T08:04:25.2877859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T08:04:25.4878635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T08:04:25.6879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T08:04:25.8881284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T08:04:26.0872194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T08:04:26.2873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T08:04:26.4875311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T08:04:26.6876583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T08:04:26.8877726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T08:04:27.0878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T08:04:27.2880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T08:04:27.4880821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T08:04:27.6881321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T08:04:27.8872946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:04:28.0873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:04:28.2875578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T08:04:28.4876226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:04:28.6877703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:04:28.8878568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:04:29.0881524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T08:04:29.2872281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T08:04:29.4873958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:04:29.6874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T08:04:29.8875830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:04:30.0877482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T08:04:30.2879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T08:04:30.4880194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T08:04:30.6881001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T08:04:30.8871912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T08:04:31.0873474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T08:04:31.2875703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T08:04:31.4875935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T08:04:31.6876226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T08:04:31.8877702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T08:04:32.0879087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T08:04:32.2880646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T08:04:32.4881770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T08:04:32.6872681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T08:04:32.8873704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T08:04:33.0875374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T08:04:33.2876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:04:33.4877938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:04:33.6878108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:04:33.8880275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:04:34.0880473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:04:34.2872475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:04:34.4874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:04:34.6874243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T08:04:34.8876472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:04:35.0876569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:04:35.2878074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:04:35.4879972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:04:35.6880686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T08:04:35.8882113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T08:04:36.0872665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T08:04:36.2874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T08:04:36.4875513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T08:04:36.6876693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:04:36.8876872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T08:04:37.0878837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T08:04:37.2879537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T08:04:37.4881487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T08:04:37.6872310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T08:04:37.8873552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T08:04:38.0875958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T08:04:38.2878063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T08:04:38.4879255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T08:04:38.6880084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T08:04:38.8881001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T08:04:39.0871895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T08:04:39.2872512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T08:04:39.4875547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T08:04:39.6875898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T08:04:39.8876474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T08:04:40.0877658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T08:04:40.2879482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T08:04:40.4880229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T08:04:40.6881067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T08:04:40.8872437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T08:04:41.0873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T08:04:41.2875308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T08:04:41.4876943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T08:04:41.6876513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T08:04:41.8877898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T08:04:42.0878509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T08:04:42.2880233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T08:04:42.4881629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T08:04:42.6880970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T08:04:42.8872541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T08:04:43.0873860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T08:04:43.2876081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T08:04:43.4877362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T08:04:43.6879782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T08:04:43.8880106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T08:04:44.0882116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T08:04:44.2872769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T08:04:44.4873991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T08:04:44.6875770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T08:04:44.8877055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T08:04:45.0877916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T08:04:45.2878802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T08:04:45.4877651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T08:04:45.6879009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T08:04:45.8880064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T08:04:46.0880370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T08:04:46.2871852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T08:04:46.4872617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T08:04:46.6875171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T08:04:46.8875705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T08:04:47.0876935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T08:04:47.2879166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T08:04:47.4879369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T08:04:47.6879649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T08:04:47.8881674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T08:04:48.0871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T08:04:48.2874375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T08:04:48.4876180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T08:04:48.6877217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T08:04:48.8877241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T08:04:49.0878644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T08:04:49.2880393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T08:04:49.4880472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T08:04:49.6871124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T08:04:49.8873361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T08:04:50.0873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T08:04:50.2876050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T08:04:50.4877154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T08:04:50.6971576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T08:04:50.8879916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T08:04:51.0879682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T08:04:51.2881755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T08:04:51.4872341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T08:04:51.6876177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T08:04:51.8877618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T08:04:52.0958535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T08:04:52.2879564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T08:04:52.4881522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T08:04:52.6871391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T08:04:52.8873797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T08:04:53.0874323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T08:04:53.2875633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T08:04:53.4877198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T08:04:53.6878191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T08:04:53.8878833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T08:04:54.0880386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T08:04:54.2881739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T08:04:54.4872683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T08:04:54.6874292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T08:04:54.8874531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T08:04:55.0875843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T08:04:55.2877643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T08:04:55.4880806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T08:04:55.6882409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T08:04:55.8872552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T08:04:56.0873803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T08:04:56.2874630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T08:04:56.4877182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T08:04:56.6877868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T08:04:56.8878210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T08:04:57.0879382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T08:04:57.2881284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T08:04:57.4873176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T08:04:57.6873632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T08:04:57.8874905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T08:04:58.0875467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T08:04:58.2876528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T08:04:58.4877835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T08:04:58.6810661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T08:04:58.8879966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T08:04:59.0881550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T08:04:59.2872228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T08:04:59.4874636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T08:04:59.6923584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T08:04:59.8880833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:05:00.0871891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T08:05:00.2874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T08:05:00.4875443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T08:05:00.6876051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T08:05:00.8876684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T08:05:01.0877766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T08:05:01.2879558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T08:05:01.4880976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T08:05:01.6880683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T08:05:01.8876547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T08:05:02.0877544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T08:05:02.2878878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T08:05:02.4880787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T08:05:02.6881920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T08:05:02.8872010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T08:05:03.0874070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T08:05:03.2875457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T08:05:03.4876287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T08:05:03.6877142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T08:05:03.8879225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T08:05:04.0880048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T08:05:04.2880640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T08:05:04.4871946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T08:05:04.6874023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T08:05:04.8873933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T08:05:05.0875731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T08:05:05.2876284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T08:05:05.4878838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T08:05:05.6879599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T08:05:05.8880717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T08:05:06.0881783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T08:05:06.2873372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T08:05:06.4874058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T08:05:06.6875393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T08:05:06.8876992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T08:05:07.0877564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T08:05:07.2878969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T08:05:07.4879441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T08:05:07.6881390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T08:05:07.8886515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T08:05:08.0872182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T08:05:08.2873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T08:05:08.4877141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T08:05:08.6882160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T08:05:08.8872773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T08:05:09.0880346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T08:05:09.2881399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:05:09.4872681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:05:09.6879799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:05:09.8880945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T08:05:10.0871337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T08:05:10.2872510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T08:05:10.4877406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T08:05:10.6878728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T08:05:10.8879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T08:05:11.0881060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:05:11.2872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:05:11.4872884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T08:05:11.6875549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T08:05:11.8873619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T08:05:12.0874571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T08:05:12.2875790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T08:05:12.4873218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T08:05:12.6873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T08:05:12.8875663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T08:05:13.0876275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T08:05:13.2877261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T08:05:13.4878929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T08:05:13.6879923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T08:05:13.8872689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:05:14.0873804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:05:14.2875676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T08:05:14.4875953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:05:14.6877000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:05:14.8878652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:05:15.0878857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:05:15.2880289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T08:05:15.4873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T08:05:15.6873887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T08:05:15.8875524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T08:05:16.0875988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:05:16.2877954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T08:05:16.4879092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T08:05:16.6880474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T08:05:16.8880519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T08:05:17.0872915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T08:05:17.2873574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:05:17.4875718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:05:17.6875914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:05:17.8876998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:05:18.0878211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:05:18.2879630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:05:18.4880366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:05:18.6881685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T08:05:18.8873109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T08:05:19.0874353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:05:19.2875450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:05:19.4877438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T08:05:19.6878186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T08:05:19.8878820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T08:05:20.0880035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T08:05:20.2880972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T08:05:20.4873887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:05:20.6873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:05:20.8875811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T08:05:21.0876036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:05:21.2876756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:05:21.4879837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T08:05:21.6879362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:05:21.8880954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:05:22.0872340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T08:05:22.2873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T08:05:22.4875550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T08:05:22.6875413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T08:05:22.8877592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T08:05:23.0878278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T08:05:23.2879641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T08:05:23.4880153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T08:05:23.6882552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T08:05:23.8873368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T08:05:24.0875401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T08:05:24.2875376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T08:05:24.4876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T08:05:24.6878251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T08:05:24.8879448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T08:05:25.0874343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T08:05:25.2875712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T08:05:25.4875179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T08:05:25.6878389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T08:05:25.8879016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T08:05:26.0879631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T08:05:26.2880993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T08:05:26.4872249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T08:05:26.6878539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T08:05:26.8879481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T08:05:27.0880180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T08:05:27.2882627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T08:05:27.4873157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T08:05:27.6873525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T08:05:27.8874305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T08:05:28.0877219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T08:05:28.2877226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T08:05:28.4879493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T08:05:28.6880481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T08:05:28.8881586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T08:05:29.0872376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T08:05:29.2874036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T08:05:29.4875126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T08:05:29.6876421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T08:05:29.8877468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T08:05:30.0878089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T08:05:30.2879682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T08:05:30.4880190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T08:05:30.6882180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T08:05:30.8872894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T08:05:31.0874609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T08:05:31.2875817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T08:05:31.4876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T08:05:31.6881373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T08:05:31.8872464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T08:05:32.0877803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T08:05:32.2879624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T08:05:32.4875023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T08:05:32.6876235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T08:05:32.8876418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T08:05:33.0877953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T08:05:33.2878983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T08:05:33.4881169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T08:05:33.6881604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T08:05:33.8872948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T08:05:34.0875373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T08:05:34.2876851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T08:05:34.4878294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T08:05:34.6879349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T08:05:34.8880833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T08:05:35.0881997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T08:05:35.2821140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T08:05:35.4879261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T08:05:35.6880261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T08:05:35.8881716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T08:05:36.0881800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T08:05:36.2872425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T08:05:36.4875021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T08:05:36.6875557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T08:05:36.8819972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T08:05:37.0877085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T08:05:37.2879059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T08:05:37.4880929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T08:05:37.6831081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T08:05:37.8871830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T08:05:38.0873626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T08:05:38.2875132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T08:05:38.4876234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T08:05:38.6877677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T08:05:38.8877266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T08:05:39.0879533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T08:05:39.2880526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T08:05:39.4881755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T08:05:39.6872027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T08:05:39.8876355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T08:05:40.0877604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T08:05:40.2877983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T08:05:40.4879398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T08:05:40.6880659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T08:05:40.8873931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T08:05:41.0874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T08:05:41.2872470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T08:05:41.4874267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T08:05:41.6875440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T08:05:41.8875917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T08:05:42.0877221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T08:05:42.2878306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T08:05:42.4879953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T08:05:42.6880814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T08:05:42.8872153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T08:05:43.0875848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T08:05:43.2877148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T08:05:43.4878408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T08:05:43.6879668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T08:05:43.8881366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T08:05:44.0872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T08:05:44.2873401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T08:05:44.4875429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T08:05:44.6875462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T08:05:44.8877173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T08:05:45.0879666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T08:05:45.2878832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T08:05:45.4880864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T08:05:45.6881556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T08:05:45.8873381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T08:05:46.0874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T08:05:46.2874175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T08:05:46.4876427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T08:05:46.6877585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T08:05:46.8878998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T08:05:47.0879825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T08:05:47.2881029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T08:05:47.4872330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T08:05:47.6873176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T08:05:47.8874004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T08:05:48.0876124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T08:05:48.2876885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T08:05:48.4878429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T08:05:48.6879243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T08:05:48.8880551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T08:05:49.0874207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T08:05:49.2875385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T08:05:49.4877153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T08:05:49.6878582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T08:05:49.8878808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T08:05:50.0880580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T08:05:50.2882625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T08:05:50.4872387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T08:05:50.6873541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T08:05:50.8876280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T08:05:51.0877100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T08:05:51.2879374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T08:05:51.4880689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T08:05:51.6881323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T08:05:51.8873210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T08:05:52.0874335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T08:05:52.2875873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T08:05:52.4880812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T08:05:52.6872282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T08:05:52.8873340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T08:05:53.0874760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T08:05:53.2877215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T08:05:53.4876987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T08:05:53.6877638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T08:05:53.8879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T08:05:54.0881303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T08:05:54.2881516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T08:05:54.4872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T08:05:54.6873991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T08:05:54.8875120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T08:05:55.0875437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T08:05:55.2877559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T08:05:55.4879332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T08:05:55.6879937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T08:05:55.8880296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T08:05:56.0871436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T08:05:56.2873634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T08:05:56.4874408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T08:05:56.6874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T08:05:56.8876994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T08:05:57.0872151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T08:05:57.2874987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T08:05:57.4875193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T08:05:57.6875435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T08:05:57.8877267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T08:05:58.0878326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T08:05:58.2879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T08:05:58.4878800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T08:05:58.6880573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T08:05:58.8880228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T08:05:59.0875037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T08:05:59.2876504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T08:05:59.4878416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T08:05:59.6880696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T08:05:59.8871549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T08:06:00.0873142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T08:06:00.2874416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T08:06:00.4876464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T08:06:00.6877241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T08:06:00.8878135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T08:06:01.0878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T08:06:01.2880589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T08:06:01.4882173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T08:06:01.6874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T08:06:01.8875369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T08:06:02.0876982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T08:06:02.2879194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T08:06:02.4880306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T08:06:02.6881155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T08:06:02.8872975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T08:06:03.0873366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T08:06:03.2874859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T08:06:03.4876627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T08:06:03.6877078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T08:06:03.8877801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T08:06:04.0879292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T08:06:04.2880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T08:06:04.4882023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T08:06:04.6873057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T08:06:04.8875244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T08:06:05.0876763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T08:06:05.2877278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T08:06:05.4879146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T08:06:05.6881337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T08:06:05.8873165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T08:06:06.0873358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T08:06:06.2874834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T08:06:06.4877218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T08:06:06.6877986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T08:06:06.8878161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T08:06:07.0879220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T08:06:07.2880338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T08:06:07.4872383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T08:06:07.6873566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T08:06:07.8874605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T08:06:08.0875403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T08:06:08.2876300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T08:06:08.4877285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T08:06:08.6879426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T08:06:08.8880608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T08:06:09.0881558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T08:06:09.2872407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T08:06:09.4873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T08:06:09.6876450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T08:06:09.8876112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T08:06:10.0878015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T08:06:10.2877944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T08:06:10.4880009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T08:06:10.6881164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T08:06:10.8872730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T08:06:11.0873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T08:06:11.2874505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T08:06:11.4875711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T08:06:11.6877355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T08:06:11.8877646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T08:06:12.0879103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T08:06:12.2880665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T08:06:12.4881078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T08:06:12.6873938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T08:06:12.8874289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T08:06:13.0875658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T08:06:13.2876313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T08:06:13.4877334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T08:06:13.6879002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T08:06:13.8880275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T08:06:14.0880972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T08:06:14.2872649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T08:06:14.4873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T08:06:14.6873818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T08:06:14.8875746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T08:06:15.0876881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T08:06:15.2877913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T08:06:15.4880062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T08:06:15.6880875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T08:06:15.8881631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T08:06:16.0872608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T08:06:16.2875471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T08:06:16.4874988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T08:06:16.6876927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T08:06:16.8877658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T08:06:17.0879122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T08:06:17.2879715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T08:06:17.4881660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T08:06:17.6873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T08:06:17.8875836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T08:06:18.0877064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T08:06:18.2877475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T08:06:18.4879477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T08:06:18.6880971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T08:06:18.8880967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T08:06:19.0872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T08:06:19.2874131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T08:06:19.4873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T08:06:19.6874155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T08:06:19.8874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T08:06:20.0875853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T08:06:20.2877588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T08:06:20.4879182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T08:06:20.6879560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T08:06:20.8881444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:06:21.0881864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:06:21.2872978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T08:06:21.4874975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:06:21.6875681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:06:21.8875651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:06:22.0877391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:06:22.2879338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T08:06:22.4880823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:06:22.6880677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:06:22.8872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:06:23.0873290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:06:23.2873734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:06:23.4881303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:06:23.6872501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T08:06:23.8873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T08:06:24.0874478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T08:06:24.2875095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T08:06:24.4878272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T08:06:24.6878779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:06:24.8879911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T08:06:25.0880754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T08:06:25.2871411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:06:25.4873701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T08:06:25.6874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:06:25.8875544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:06:26.0876301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:06:26.2877787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T08:06:26.4879968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:06:26.6880951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:06:26.8880728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T08:06:27.0872557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:06:27.2873877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:06:27.4874564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:06:27.6876053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T08:06:27.8877125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T08:06:28.0878183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:06:28.2880026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T08:06:28.4881200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T08:06:28.6872611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T08:06:28.8872497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:06:29.0877045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:06:29.2878239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:06:29.4879280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:06:29.6881610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:06:29.8872378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:06:30.0875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:06:30.2876506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:06:30.4877926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:06:30.6878898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:06:30.8879247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:06:31.0880399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T08:06:31.2871653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T08:06:31.4873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T08:06:31.6926678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:06:31.8873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:06:32.0874310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T08:06:32.2875557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:06:32.4877434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:06:32.6879210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:06:32.8878939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:06:33.0880922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:06:33.2882164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:06:33.4872929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:06:33.6875122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T08:06:33.8875212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T08:06:34.0876037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T08:06:34.2878255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:06:34.4875912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T08:06:34.6877007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T08:06:34.8878141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T08:06:35.0878924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:06:35.2880879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T08:06:35.4881329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:06:35.6873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T08:06:35.8872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T08:06:36.0873665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T08:06:36.2875258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T08:06:36.4875826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T08:06:36.6877285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T08:06:36.8878119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T08:06:37.0879483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T08:06:37.2881207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T08:06:37.4882072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T08:06:37.6872977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T08:06:37.8874766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T08:06:38.0874818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T08:06:38.2876001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T08:06:38.4877215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T08:06:38.6879315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T08:06:38.8872461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T08:06:39.0874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T08:06:39.2874843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T08:06:39.4875260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T08:06:39.6903825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T08:06:39.8878164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T08:06:40.0878543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T08:06:40.2880387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T08:06:40.4877014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T08:06:40.6877477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T08:06:40.8878770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T08:06:41.0880250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T08:06:41.2881597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T08:06:41.4873529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T08:06:41.6873640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T08:06:41.8874446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T08:06:42.0876692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T08:06:42.2877051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T08:06:42.4879297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T08:06:42.6880121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T08:06:42.8881484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T08:06:43.0872246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T08:06:43.2872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T08:06:43.4875428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T08:06:43.6875453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T08:06:43.8876646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T08:06:44.0877886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T08:06:44.2879225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T08:06:44.4880595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T08:06:44.6881196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:06:44.8872831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T08:06:45.0873980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T08:06:45.2874322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T08:06:45.4876072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T08:06:45.6877042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T08:06:45.8879859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T08:06:46.0879329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T08:06:46.2880900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T08:06:46.4877402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T08:06:46.6878995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T08:06:46.8880629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T08:06:47.0881451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T08:06:47.2872013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T08:06:47.4879199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T08:06:47.6880506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T08:06:47.8880761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T08:06:48.0881319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T08:06:48.2873485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T08:06:48.4874497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T08:06:48.6875969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T08:06:48.8875483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T08:06:49.0877808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T08:06:49.2878977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T08:06:49.4880359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T08:06:49.6881280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T08:06:49.8872701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T08:06:50.0877392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T08:06:50.2879003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T08:06:50.4880644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T08:06:50.6881593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T08:06:50.8872721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T08:06:51.0876025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T08:06:51.2876995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T08:06:51.4877576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T08:06:51.6879013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T08:06:51.8880371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T08:06:52.0877688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T08:06:52.2878637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T08:06:52.4879256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T08:06:52.6880450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T08:06:52.8881531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T08:06:53.0874994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T08:06:53.2877049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T08:06:53.4878301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T08:06:53.6878885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T08:06:53.8879285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T08:06:54.0880949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T08:06:54.2873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T08:06:54.4873675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T08:06:54.6874987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T08:06:54.8876994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T08:06:55.0877969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T08:06:55.2879021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T08:06:55.4880221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T08:06:55.6882689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T08:06:55.8872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T08:06:56.0873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T08:06:56.2875082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T08:06:56.4876011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T08:06:56.6876868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T08:06:56.8877573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T08:06:57.0879217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T08:06:57.2881037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T08:06:57.4881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T08:06:57.6873376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T08:06:57.8874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T08:06:58.0874852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T08:06:58.2875572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T08:06:58.4877214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T08:06:58.6877905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T08:06:58.8880150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T08:06:59.0929968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T08:06:59.2882179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T08:06:59.4873350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T08:06:59.6874769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T08:06:59.8875702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T08:07:00.0877091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T08:07:00.2877920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T08:07:00.4879172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T08:07:00.6879884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T08:07:00.8881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T08:07:01.0872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T08:07:01.2873996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T08:07:01.4880976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T08:07:01.6826239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T08:07:01.8872463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T08:07:02.0873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T08:07:02.2874938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T08:07:02.4877450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T08:07:02.6877296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T08:07:02.8878891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T08:07:03.0878655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T08:07:03.2881764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T08:07:03.4873096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T08:07:03.6874676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T08:07:03.8875535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T08:07:04.0875593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T08:07:04.2877316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T08:07:04.4881216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T08:07:04.6872638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T08:07:04.8875699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T08:07:05.0877250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T08:07:05.2879108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T08:07:05.4879438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T08:07:05.6880892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T08:07:05.8874037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T08:07:06.0874944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T08:07:06.2880517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T08:07:06.4879629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T08:07:06.6882197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T08:07:06.8873878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T08:07:07.0874045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T08:07:07.2875965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T08:07:07.4876234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T08:07:07.6876507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T08:07:07.8879739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T08:07:08.0879520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T08:07:08.2881792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T08:07:08.4872770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T08:07:08.6874016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T08:07:08.8874803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T08:07:09.0876188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T08:07:09.2878343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T08:07:09.4878820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T08:07:09.6879908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T08:07:09.8880404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T08:07:10.0871885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T08:07:10.2874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:07:10.4874740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:07:10.6876554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T08:07:10.8876655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T08:07:11.0877935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:07:11.2879857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T08:07:11.4880739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:07:11.6881849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T08:07:11.8872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T08:07:12.0873150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T08:07:12.2874767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T08:07:12.4876385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T08:07:12.6878399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T08:07:12.8878202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T08:07:13.0880356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T08:07:13.2880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T08:07:13.4872251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T08:07:13.6873350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T08:07:13.8874175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T08:07:14.0875337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T08:07:14.2877816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T08:07:14.4878418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T08:07:14.6879928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T08:07:14.8880072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T08:07:15.0872154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T08:07:15.2872925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T08:07:15.4874895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T08:07:15.6875244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T08:07:15.8876380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T08:07:16.0877922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T08:07:16.2879749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T08:07:16.4880184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T08:07:16.6880494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T08:07:16.8873176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T08:07:17.0873951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T08:07:17.2875070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T08:07:17.4876084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T08:07:17.6877213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T08:07:17.8878431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T08:07:18.0879768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T08:07:18.2881041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T08:07:18.4870666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T08:07:18.6875526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T08:07:18.8872828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T08:07:19.0873727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T08:07:19.2875355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T08:07:19.4880920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T08:07:19.6882126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T08:07:19.8873041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T08:07:20.0873767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T08:07:20.2875760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T08:07:20.4875706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T08:07:20.6876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T08:07:20.8877378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T08:07:21.0878300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T08:07:21.2879730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T08:07:21.4881792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T08:07:21.6872204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T08:07:21.8873055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T08:07:22.0874242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T08:07:22.2875907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T08:07:22.4877001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T08:07:22.6877808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T08:07:22.8879818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T08:07:23.0880644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T08:07:23.2880937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T08:07:23.4873387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T08:07:23.6875201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T08:07:23.8875652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T08:07:24.0876819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T08:07:24.2877525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T08:07:24.4879791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T08:07:24.6879766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T08:07:24.8875005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T08:07:25.0875267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T08:07:25.2876385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T08:07:25.4878671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T08:07:25.6878738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T08:07:25.8879626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T08:07:26.0881005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T08:07:26.2872371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T08:07:26.4874728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T08:07:26.6874805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T08:07:26.8875581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T08:07:27.0876839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T08:07:27.2878819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T08:07:27.4880261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T08:07:27.6881076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T08:07:27.8872084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T08:07:28.0873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:07:28.2874678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:07:28.4876520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:07:28.6878152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T08:07:28.8878809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T08:07:29.0879878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T08:07:29.2880978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T08:07:29.4872932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T08:07:29.6873922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T08:07:29.8878193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T08:07:30.0879509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T08:07:30.2881598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:07:30.4872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:07:30.6873180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T08:07:30.8874716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T08:07:31.0876782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T08:07:31.2877947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T08:07:31.4879463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T08:07:31.6876419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T08:07:31.8878769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T08:07:32.0878823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T08:07:32.2881201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T08:07:32.4880658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T08:07:32.6873924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T08:07:32.8873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T08:07:33.0875117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T08:07:33.2876830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T08:07:33.4875331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T08:07:33.6874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T08:07:33.8872884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T08:07:34.0875036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T08:07:34.2877074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T08:07:34.4878323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T08:07:34.6878978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T08:07:34.8880441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T08:07:35.0880952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T08:07:35.2872375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T08:07:35.4874272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T08:07:35.6874829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T08:07:35.8876601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T08:07:36.0877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T08:07:36.2879854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T08:07:36.4878780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T08:07:36.6880509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T08:07:36.8881153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T08:07:37.0872853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T08:07:37.2874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T08:07:37.4875429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T08:07:37.6875962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T08:07:37.8877286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T08:07:38.0879285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T08:07:38.2880249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T08:07:38.4882197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T08:07:38.6872019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T08:07:38.8873158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T08:07:39.0880723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:07:39.2871328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:07:39.4874095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T08:07:39.6874215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T08:07:39.8875357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:07:40.0876181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:07:40.2878064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T08:07:40.4879032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:07:40.6880475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T08:07:40.8881662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:07:41.0872452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:07:41.2874079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:07:41.4875836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:07:41.6876324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:07:41.8877112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:07:42.0877717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:07:42.2880173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:07:42.4881480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:07:42.6872229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T08:07:42.8947220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:07:43.0876299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T08:07:43.2877497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T08:07:43.4879310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T08:07:43.6880055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:07:43.8881506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:07:44.0872930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:07:44.2874238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:07:44.4876285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:07:44.6876207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:07:44.8877538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:07:45.0878383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:07:45.2880007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T08:07:45.4881392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:07:45.6872375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:07:45.8873324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:07:46.0874635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:07:46.2874972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:07:46.4877456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:07:46.6877939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:07:46.8878909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:07:47.0880249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:07:47.2881173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:07:47.4873339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:07:47.6875034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:07:47.8876326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:07:48.0875681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:07:48.2878275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:07:48.4879906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:07:48.6880008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:07:48.8881381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:07:49.0872919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:07:49.2874678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:07:49.4875841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:07:49.6876991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:07:49.8877837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:07:50.0878732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:07:50.2879951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:07:50.4881478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:07:50.6872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:07:50.8873457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:07:51.0873440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:07:51.2874759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:07:51.4878949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:07:51.6880101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:07:51.8881190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:07:52.0872488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:07:52.2873283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:07:52.4877304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:07:52.6878099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:07:52.8878723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:07:53.0876366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:07:53.2877520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:07:53.4878847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:07:53.6879606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:07:53.8879583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:07:54.0877260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:07:54.2877972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:07:54.4872576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:07:54.6874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:07:54.8874755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:07:55.0876125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:07:55.2877620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:07:55.4877917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:07:55.6879498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:07:55.8880185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:07:56.0881582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:07:56.2890080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:07:56.4873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:07:56.6875181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:07:56.8876487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:07:57.0874727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:07:57.2876422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:07:57.4877864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:07:57.6879289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:07:57.8879254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:07:58.0881275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:07:58.2881745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:07:58.4873832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:07:58.6874522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:07:58.8875216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:07:59.0873419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:07:59.2875051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:07:59.4876540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:07:59.6877063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:07:59.8878068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:08:00.0880059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:08:00.2881651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:08:00.4873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:08:00.6875482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:08:00.8876415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:08:01.0876700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:08:01.2878165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:08:01.4880355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:08:01.6880589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:08:01.8871378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:08:02.0872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:08:02.2875322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:08:02.4874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:08:02.6874636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:08:02.8875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:08:03.0878750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:08:03.2880066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:08:03.4874957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:08:03.6874494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:08:03.8875682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:08:04.0877232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:08:04.2877865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:08:04.4879634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:08:04.6880540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:08:04.8880110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:08:05.0881722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:08:05.2873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:08:05.4875860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:08:05.6875332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:08:05.8876631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:08:06.0878060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:08:06.2878721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:08:06.4881114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:08:06.6879166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:08:06.8880338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:08:07.0881692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:08:07.2872720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:08:07.4874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:08:07.6874730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:08:07.8876977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:08:08.0877523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:08:08.2879038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:08:08.4879094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:08:08.6881889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:08:08.8872716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:08:09.0874131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:08:09.2873721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:08:09.4874458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:08:09.6876773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:08:09.8878550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:08:10.0879247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:08:10.2880410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:08:10.4881387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:08:10.6873260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:08:10.8874320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:08:11.0875372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:08:11.2876057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:08:11.4877740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:08:11.6879470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:08:11.8879238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:08:12.0880652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:08:12.2871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:08:12.4874001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:08:12.6876573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:08:12.8876404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:08:13.0876327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:08:13.2878747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:08:13.4879814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:08:13.6931860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:08:13.8875286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:08:14.0876548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:08:14.2878003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:08:14.4878631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:08:14.6881598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:08:14.8882772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:08:15.0873406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:08:15.2874647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:08:15.4875983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:08:15.6876284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:08:15.8878399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:08:16.0878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:08:16.2880616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:08:16.4881197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:08:16.6872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:08:16.8873878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:08:17.0874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:08:17.2876667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:08:17.4876996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:08:17.6881319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:08:17.8874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:08:18.0875842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:08:18.2875458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:08:18.4877688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:08:18.6879185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:08:18.8876124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:08:19.0876888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:08:19.2878477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:08:19.4875060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:08:19.6876402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:08:19.8876902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:08:20.0878710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:08:20.2879394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:08:20.4881063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:08:20.6871670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:08:20.8873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:08:21.0874457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:08:21.2875790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:08:21.4877185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:08:21.6878452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:08:21.8878707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:08:22.0879910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:08:22.2880940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:08:22.4873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:08:22.6874246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:08:22.8875071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:08:23.0878568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:08:23.2879943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:08:23.4881248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:08:23.6881618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:08:23.8873869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:08:24.0874211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:08:24.2875559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:08:24.4878776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:08:24.6879195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:08:24.8880547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:08:25.0881793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:08:25.2872591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:08:25.4875056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:08:25.6875168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:08:25.8877110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:08:26.0872251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:08:26.2874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:08:26.4875767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:08:26.6876458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:08:26.8877932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:08:27.0878129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:08:27.2879122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:08:27.4873292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:08:27.6873143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:08:27.8881214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:08:28.0871944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:08:28.2873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:08:28.4879873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:08:28.6881122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:08:28.8872525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:08:29.0873501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:08:29.2874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:08:29.4875145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:08:29.6877703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:08:29.8878214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:08:30.0879788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:08:30.2880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:08:30.4881776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:08:30.6873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:08:30.8874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:08:31.0875151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:08:31.2876596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:08:31.4878125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:08:31.6878968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:08:31.8880731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:08:32.0874307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:08:32.2875193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:08:32.4876889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:08:32.6878570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:08:32.8880037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:08:33.0881163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:08:33.2882206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:08:33.4872606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:08:33.6875269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:08:33.8875815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:08:34.0876464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:08:34.2878582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:08:34.4879039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:08:34.6881039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:08:34.8881367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:08:35.0872357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:08:35.2873687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:08:35.4875101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:08:35.6876469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:08:35.8876868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:08:36.0878053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:08:36.2879371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:08:36.4879547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:08:36.6872464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:08:36.8873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:08:37.0874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:08:37.2876218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:08:37.4875873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:08:37.6877530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:08:37.8879365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:08:38.0879705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:08:38.2881884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:08:38.4873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:08:38.6873950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:08:38.8875526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:08:39.0876838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:08:39.2877781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:08:39.4879143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:08:39.6880013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:08:39.8881473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:08:40.0871917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:08:40.2873100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:08:40.4874792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:08:40.6880152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:08:40.8881865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:08:41.0872048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:08:41.2873387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:08:41.4875000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:08:41.6876136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:08:41.8877474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:08:42.0877277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:08:42.2877096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:08:42.4878198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:08:42.6880339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:08:42.8881843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:08:43.0871447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:08:43.2879363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:08:43.4873325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:08:43.6873817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:08:43.8875857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:08:44.0876334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:08:44.2877198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:08:44.4879431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:08:44.6880459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:08:44.8881885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:08:45.0872677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:08:45.2881129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:08:45.4872844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:08:45.6874541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:08:45.8875248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:08:46.0875762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:08:46.2876434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:08:46.4878885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:08:46.6879685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:08:46.8881413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:08:47.0872446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:08:47.2873213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:08:47.4874404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:08:47.6875723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:08:47.8876007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:08:48.0877670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:08:48.2882672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:08:48.4872840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:08:48.6873885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:08:48.8875156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:08:49.0875697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:08:49.2879742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:08:49.4882240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:08:49.6872373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:08:49.8874172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:08:50.0874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:08:50.2876294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:08:50.4883044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:08:50.6873418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:08:50.8874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:08:51.0875920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:08:51.2876225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:08:51.4878154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:08:51.6879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:08:51.8879939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:08:52.0881476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:08:52.2872648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:08:52.4873905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:08:52.6875914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:08:52.8875859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:08:53.0877875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:08:53.2878603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:08:53.4876332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:08:53.6877064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:08:53.8878388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:08:54.0879126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:08:54.2880280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:08:54.4881502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:08:54.6878318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:08:54.8878987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:08:55.0880234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:08:55.2881707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:08:55.4881551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:08:55.6873398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:08:55.8874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:08:56.0875362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:08:56.2876850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:08:56.4879594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:08:56.6874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:08:56.8876216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:08:57.0875875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:08:57.2877060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:08:57.4878939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:08:57.6880341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:08:57.8873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:08:58.0874830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:08:58.2874901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:08:58.4876723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:08:58.6877668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:08:58.8878837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:08:59.0872695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:08:59.2873843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:08:59.4875013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:08:59.6876484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:08:59.8877130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:09:00.0878106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T08:09:00.2880494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T08:09:00.4880878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:09:00.6882664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T08:09:00.8873467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:09:01.0873781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T08:09:01.2875711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:09:01.4877016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:09:01.6876321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:09:01.8879008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:09:02.0879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:09:02.2881448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:09:02.4873141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:09:02.6874666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:09:02.8875141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:09:03.0875993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:09:03.2877726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:09:03.4878363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:09:03.6879256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:09:03.8880866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:09:04.0881677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:09:04.2872547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:09:04.4875221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:09:04.6875602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:09:04.8877560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:09:05.0878383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:09:05.2879575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:09:05.4880185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:09:05.6882058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:09:05.8872495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:09:06.0873895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:09:06.2874966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:09:06.4876845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:09:06.6877845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:09:06.8878363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:09:07.0879924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:09:07.2880504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:09:07.4873073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:09:07.6873367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:09:07.8873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:09:08.0875173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:09:08.2877025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:09:08.4878537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:09:08.6940375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:09:08.8877220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:09:09.0878913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:09:09.2880050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:09:09.4880960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:09:09.6882270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:09:09.8873206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:09:10.0873982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:09:10.2874765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:09:10.4877207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:09:10.6878561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:09:10.8879384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:09:11.0880331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:09:11.2881154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:09:11.4873517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:09:11.6874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:09:11.8875289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:09:12.0876159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:09:12.2877198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:09:12.4874891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:09:12.6875175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:09:12.8876170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:09:13.0877154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:09:13.2878267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:09:13.4880326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:09:13.6880297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:09:13.8870652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:09:14.0872815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:09:14.2874534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:09:14.4875894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:09:14.6876933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:09:14.8878388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:09:15.0879063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:09:15.2879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:09:15.4882632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:09:15.6872955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:09:15.8873840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:09:16.0876146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:09:16.2875719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:09:16.4877954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:09:16.6878716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:09:16.8877695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:09:17.0878504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:09:17.2880101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T08:09:17.4881316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:09:17.6872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:09:17.8873682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:09:18.0874469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:09:18.2876160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:09:18.4882650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:09:18.6872849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:09:18.8878910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:09:19.0880018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:09:19.2881120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:09:19.4873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:09:19.6874448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:09:19.8875375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:09:20.0876031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:09:20.2877391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:09:20.4878405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:09:20.6879677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:09:20.8880414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:09:21.0881337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:09:21.2873196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:09:21.4874376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:09:21.6875803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:09:21.8875639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:09:22.0876810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:09:22.2878997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:09:22.4880116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:09:22.6881729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:09:22.8872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:09:23.0873723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:09:23.2883434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:09:23.4876178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:09:23.6878431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:09:23.8878387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:09:24.0879565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:09:24.2893833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:09:24.4881041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:09:24.6880159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:09:24.8881731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:09:25.0872070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:09:25.2874364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:09:25.4874631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:09:25.6875744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:09:25.8876867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:09:26.0878579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T08:09:26.2879170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T08:09:26.4879871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:09:26.6881356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:09:26.8873782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T08:09:27.0875043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T08:09:27.2876089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T08:09:27.4877058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T08:09:27.6877664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:09:27.8879338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:09:28.0888841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:09:28.2873707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:09:28.4874897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:09:28.6876538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:09:28.8877656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:09:29.0878259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:09:29.2880309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:09:29.4880979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:09:29.6873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:09:29.8874426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:09:30.0875481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:09:30.2877579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:09:30.4879682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:09:30.6881576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:09:30.8882006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:09:31.0873019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:09:31.2874638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:09:31.4875609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:09:31.6875659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:09:31.8877357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:09:32.0879035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:09:32.2880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:09:32.4881178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:09:32.6872937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:09:32.8873497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:09:33.0874870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:09:33.2906381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:09:33.4877468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:09:33.6878040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:09:33.8879311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:09:34.0880234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T08:09:34.2871672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T08:09:34.4873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-09-22T08:09:34.6874621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T08:09:34.8876060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T08:09:35.0876533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T08:09:35.2877892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T08:09:35.4879937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T08:09:35.6880638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T08:09:35.8881546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T08:09:36.0872617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-09-22T08:09:36.2874310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T08:09:36.4875914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T08:09:36.6876035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T08:09:36.8877268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:09:37.0878111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:09:37.2879580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:09:37.4881698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:09:37.6872234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:09:37.8872167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:09:38.0874485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T08:09:38.2875923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T08:09:38.4881103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T08:09:38.6881522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T08:09:38.8872960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:09:39.0874614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:09:39.2875478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-09-22T08:09:39.4877176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:09:39.6877892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:09:39.8877441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:09:40.0878687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:09:40.2879564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:09:40.4880071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:09:40.6871864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:09:40.8873146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:09:41.0874418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:09:41.2875973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:09:41.4877190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:09:41.6877822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:09:41.8878876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:09:42.0879990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:09:42.2881374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:09:42.4872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:09:42.6874276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:09:42.8875392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:09:43.0876328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:09:43.2877478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:09:43.4877353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:09:43.6878723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:09:43.8879903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:09:44.0880688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:09:44.2872704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:09:44.4874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:09:44.6874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:09:44.8874979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:09:45.0876760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:09:45.2878572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:09:45.4879359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:09:45.6880577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:09:45.8881212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:09:46.0873334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:09:46.2874482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:09:46.4874810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:09:46.6875935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:09:46.8875928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:09:47.0880939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:09:47.2871879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-09-22T08:09:47.4873521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:09:47.6875107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:09:47.8875717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:09:48.0877000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:09:48.2878544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T08:09:48.4879600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:09:48.6881109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:09:48.8875862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:09:49.0876518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:09:49.2878061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:09:49.4879172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:09:49.6880451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:09:49.8876318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:09:50.0877349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:09:50.2880018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:09:50.4880209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:09:50.6882222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:09:50.8872939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:09:51.0874278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:09:51.2875399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:09:51.4876356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:09:51.6871632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:09:51.8873949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:09:52.0875287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:09:52.2875743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:09:52.4876221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:09:52.6878321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:09:52.8879308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:09:53.0880522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:09:53.2881946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:09:53.4876020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:09:53.6878717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:09:53.8879163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:09:54.0873790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:09:54.2874487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:09:54.4876112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:09:54.6876853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:09:54.8878398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:09:55.0916902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:09:55.2872559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:09:55.4874243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:09:55.6874820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:09:55.8876280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:09:56.0876662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:09:56.2879013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:09:56.4877707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:09:56.6879044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:09:56.8881035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:09:57.0879979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:09:57.2872991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:09:57.4875577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:09:57.6875900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:09:57.8877746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:09:58.0879149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:09:58.2880532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:09:58.4881315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:09:58.6872282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:09:58.8873642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:09:59.0875143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:09:59.2877020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:09:59.4877139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:09:59.6878633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:09:59.8879818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:10:00.0880264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:10:00.2871895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:10:00.4873526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:10:00.6874604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:10:00.8874790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:10:01.0877738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:10:01.2877607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:10:01.4879819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:10:01.6880524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:10:01.8881463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:10:02.0872271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:10:02.2874453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:10:02.4875278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:10:02.6875280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:10:02.8878016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:10:03.0878646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:10:03.2879326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:10:03.4881660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:10:03.6872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:10:03.8873528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:10:04.0874478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:10:04.2875700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:10:04.4877581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:10:04.6878372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:10:04.8879037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:10:05.0881593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:10:05.2882512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:10:05.4874037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:10:05.6874225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:10:05.8875522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:10:06.0877298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:10:06.2877666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:10:06.4880303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:10:06.6880954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:10:06.8882308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:10:07.0873109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:10:07.2873684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:10:07.4876319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:10:07.6876849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:10:07.8878307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:10:08.0878375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:10:08.2879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:10:08.4882102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:10:08.6873459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:10:08.8873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:10:09.0873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:10:09.2875998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:10:09.4882035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:10:09.6872324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:10:09.8873790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:10:10.0873302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:10:10.2876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:10:10.4876808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:10:10.6878070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:10:10.8879028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:10:11.0880859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:10:11.2881517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:10:11.4876993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:10:11.6878205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:10:11.8879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:10:12.0880251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:10:12.2881502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:10:12.4873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:10:12.6930492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:10:12.8875842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:10:13.0876290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:10:13.2877352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:10:13.4878726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:10:13.6880712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:10:13.8877723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:10:14.0875912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:10:14.2877213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:10:14.4880632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:10:14.6872955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:10:14.8873436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:10:15.0874349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:10:15.2876489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:10:15.4879275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:10:15.6880541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:10:15.8880972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:10:16.0881302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:10:16.2872796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:10:16.4873889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:10:16.6875885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:10:16.8877120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:10:17.0877359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:10:17.2879484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:10:17.4879921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:10:17.6880446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:10:17.8872903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:10:18.0873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:10:18.2875100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:10:18.4875416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:10:18.6877120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:10:18.8874467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:10:19.0875298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:10:19.2877194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:10:19.4877776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:10:19.6879645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:10:19.8873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:10:20.0873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:10:20.2875742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:10:20.4876456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:10:20.6876933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:10:20.8877672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:10:21.0879480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:10:21.2881381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:10:21.4882219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:10:21.6872824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:10:21.8874343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:10:22.0875894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:10:22.2876975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:10:22.4878066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:10:22.6878891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:10:22.8879542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:10:23.0880627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:10:23.2873457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:10:23.4872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:10:23.6875415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:10:23.8876432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:10:24.0877313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:10:24.2878322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:10:24.4880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:10:24.6881161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:10:24.8879472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:10:25.0879811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:10:25.2881781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:10:25.4872636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:10:25.6871987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:10:25.8875473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:10:26.0876321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:10:26.2877548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:10:26.4879006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:10:26.6921550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:10:26.8880877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:10:27.0871903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:10:27.2873617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:10:27.4877360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:10:27.6877594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:10:27.8878910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:10:28.0880068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:10:28.2881649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:10:28.4872647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:10:28.6874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:10:28.8875177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:10:29.0876241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:10:29.2876285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:10:29.4879298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:10:29.6880570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:10:29.8881036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:10:30.0872334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:10:30.2873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:10:30.4874006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:10:30.6876197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:10:30.8877048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:10:31.0878085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:10:31.2879217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:10:31.4880477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:10:31.6881459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:10:31.8872480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:10:32.0874187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:10:32.2875625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:10:32.4876903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:10:32.6877134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:10:32.8879187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:10:33.0880054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:10:33.2880605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:10:33.4873359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:10:33.6873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:10:33.8875030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:10:34.0875620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:10:34.2876931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:10:34.4878934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:10:34.6879380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:10:34.8880292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:10:35.0881564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:10:35.2872919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:10:35.4875810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:10:35.6874873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:10:35.8877123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:10:36.0878023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:10:36.2878967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:10:36.4879490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:10:36.6882535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:10:36.8872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:10:37.0903776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:10:37.2874712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:10:37.4876480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:10:37.6876574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:10:37.8878820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:10:38.0879406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:10:38.2880712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:10:38.4882269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:10:38.6873852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:10:38.8874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:10:39.0875911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:10:39.2876648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:10:39.4877401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:10:39.6878398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:10:39.8880333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:10:40.0880705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:10:40.2872929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:10:40.4874355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:10:40.6875670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:10:40.8876894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:10:41.0877399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:10:41.2878816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:10:41.4879964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:10:41.6883123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:10:41.8872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:10:42.0873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:10:42.2875058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:10:42.4875341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:10:42.6877754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:10:42.8879167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:10:43.0880368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:10:43.2882138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:10:43.4872741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:10:43.6874386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:10:43.8875237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:10:44.0876399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:10:44.2878560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:10:44.4873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:10:44.6875448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:10:44.8875247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:10:45.0877168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:10:45.2877879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:10:45.4879754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:10:45.6880878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:10:45.8881831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:10:46.0877187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:10:46.2878608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:10:46.4879862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:10:46.6881181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:10:46.8873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:10:47.0874609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:10:47.2876925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:10:47.4872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:10:47.6873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:10:47.8875045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:10:48.0876426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:10:48.2877883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:10:48.4878322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:10:48.6879529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:10:48.8880804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:10:49.0873068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:10:49.2873365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:10:49.4874508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:10:49.6875887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:10:49.8876473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:10:50.0878603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:10:50.2879187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:10:50.4880807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:10:50.6881400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:10:50.8875905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-09-22T08:10:51.0880577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:10:51.2881509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T08:10:51.4876289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T08:10:51.6875175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T08:10:51.8927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T08:10:52.0878481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T08:10:52.2879850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T08:10:52.4882087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:10:52.6871699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-09-22T08:10:52.8873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:10:53.0873943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:10:53.2876102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:10:53.4877688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:10:53.6878290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:10:53.8878868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:10:54.0880237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:10:54.2882162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:10:54.4873174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:10:54.6872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:10:54.8875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:10:55.0876351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:10:55.2876546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:10:55.4878574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:10:55.6880188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:10:55.8880881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:10:56.0872084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:10:56.2873507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:10:56.4875471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:10:56.6875728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:10:56.8877141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:10:57.0878516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:10:57.2879403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:10:57.4880867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:10:57.6881380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:10:57.8873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:10:58.0874625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:10:58.2875295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:10:58.4877253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:10:58.6877991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:10:58.8879043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:10:59.0880551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:10:59.2881125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:10:59.4873298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:10:59.6874014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:10:59.8875321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T08:11:00.0876196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T08:11:00.2877842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T08:11:00.4879612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T08:11:00.6879988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T08:11:00.8880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:11:01.0882164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:11:01.2873674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:11:01.4874423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:11:01.6875905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:11:01.8876658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:11:02.0877998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:11:02.2879107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:11:02.4880785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:11:02.6882268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:11:02.8872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:11:03.0873971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:11:03.2875315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:11:03.4876114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:11:03.6877705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:11:03.8878819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:11:04.0880232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:11:04.2880315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:11:04.4872989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:11:04.6874382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:11:04.8874633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:11:05.0875294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:11:05.2876970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:11:05.4878362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:11:05.6874990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:11:05.8871853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:11:06.0880008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:11:06.2880950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:11:06.4871935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:11:06.6874661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:11:06.8875224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:11:07.0875672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:11:07.2877678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:11:07.4878141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:11:07.6880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:11:07.8880815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:11:08.0881945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:11:08.2873008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:11:08.4874137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:11:08.6875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:11:08.8876826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:11:09.0874071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:11:09.2874937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:11:09.4876464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:11:09.6877822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:11:09.8878848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:11:10.0879853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:11:10.2881596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:11:10.4874403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:11:10.6875491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:11:10.8875726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:11:11.0877074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:11:11.2878893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:11:11.4880287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:11:11.6872972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:11:11.8872661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:11:12.0874852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:11:12.2876330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:11:12.4876477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:11:12.6877882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:11:12.8879248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:11:13.0880419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:11:13.2881165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:11:13.4872499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:11:13.6874345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:11:13.8875590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:11:14.0876034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:11:14.2878347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:11:14.4879179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:11:14.6880607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:11:14.8880624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:11:15.0871977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:11:15.2874876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:11:15.4875276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:11:15.6875709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:11:15.8876921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:11:16.0878340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:11:16.2879447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:11:16.4880512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:11:16.6881121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:11:16.8872621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:11:17.0881235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:11:17.2872342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:11:17.4873240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:11:17.6874607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:11:17.8878733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:11:18.0879809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:11:18.2880971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:11:18.4872657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:11:18.6873780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:11:18.8874880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:11:19.0875981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:11:19.2876703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:11:19.4877774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:11:19.6873864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:11:19.8874508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:11:20.0875320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:11:20.2877037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:11:20.4878515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:11:20.6879182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:11:20.8880529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:11:21.0881737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:11:21.2873292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:11:21.4875202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:11:21.6874652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:11:21.8876509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:11:22.0876630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:11:22.2878887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:11:22.4880376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:11:22.6881329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:11:22.8872576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:11:23.0873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:11:23.2874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:11:23.4875907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:11:23.6876569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:11:23.8877197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:11:24.0879415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:11:24.2880626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:11:24.4875667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:11:24.6880256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:11:24.8880410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:11:25.0881195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:11:25.2873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:11:25.4875448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:11:25.6875871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:11:25.8876112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:11:26.0877409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:11:26.2879044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:11:26.4879917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:11:26.6881226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:11:26.8872732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:11:27.0873534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:11:27.2875866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:11:27.4876219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:11:27.6876782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:11:27.8878916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:11:28.0921815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:11:28.2880430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:11:28.4871409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:11:28.6873549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:11:28.8874512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:11:29.0875128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:11:29.2876880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:11:29.4878391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:11:29.6879601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:11:29.8880146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:11:30.0881567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:11:30.2871826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:11:30.4872783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:11:30.6875314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:11:30.8876221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:11:31.0877200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:11:31.2889967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:11:31.4880233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:11:31.6880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:11:31.8872440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:11:32.0872868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:11:32.2874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:11:32.4876151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:11:32.6877264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:11:32.8877982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:11:33.0879713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:11:33.2879683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:11:33.4881286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:11:33.6874016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:11:33.8874472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:11:34.0875317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:11:34.2876549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:11:34.4878037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:11:34.6879306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:11:34.8879540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:11:35.0881382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:11:35.2873165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:11:35.4874132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:11:35.6875679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:11:35.8876356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:11:36.0876883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:11:36.2878385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:11:36.4874639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:11:36.6875012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:11:36.8875382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:11:37.0877487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:11:37.2881202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:11:37.4872299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:11:37.6873798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:11:37.8874092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:11:38.0876117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:11:38.2878154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:11:38.4878321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:11:38.6879489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:11:38.8879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:11:39.0881826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:11:39.2874177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:11:39.4873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:11:39.6875657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:11:39.8876737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:11:40.0877070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:11:40.2878582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:11:40.4880158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:11:40.6881262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:11:40.8873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:11:41.0873829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:11:41.2874179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:11:41.4874482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:11:41.6875824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:11:41.8875922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:11:42.0877124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:11:42.2878384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:11:42.4880321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:11:42.6881758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:11:42.8872680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:11:43.0872984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:11:43.2875165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:11:43.4877576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:11:43.6878233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:11:43.8879255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:11:44.0880399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:11:44.2881312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:11:44.4873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:11:44.6873945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:11:44.8874712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:11:45.0876270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:11:45.2876756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:11:45.4879133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:11:45.6879585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:11:45.8880854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:11:46.0871366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:11:46.2872644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:11:46.4875357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:11:46.6875848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:11:46.8876842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:11:47.0880352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:11:47.2879070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:11:47.4880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:11:47.6881164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:11:47.8872051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:11:48.0873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:11:48.2875120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:11:48.4873808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:11:48.6877290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:11:48.8874960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:11:49.0875444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:11:49.2877627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:11:49.4881162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:11:49.6872052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:11:49.8873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:11:50.0874348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:11:50.2877949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:11:50.4879098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:11:50.6880729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:11:50.8881588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:11:51.0872590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:11:51.2873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:11:51.4876528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:11:51.6878111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:11:51.8879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:11:52.0879784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:11:52.2881312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:11:52.4872828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:11:52.6874154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:11:52.8875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:11:53.0880760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:11:53.2871944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:11:53.4873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:11:53.6880414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:11:53.8882099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:11:54.0875178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:11:54.2875730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:11:54.4877430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:11:54.6879587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:11:54.8879919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:11:55.0881050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:11:55.2881306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:11:55.4875049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:11:55.6876365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:11:55.8877830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:11:56.0879075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:11:56.2880887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:11:56.4881795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:11:56.6873767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:11:56.8873422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:11:57.0875101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:11:57.2876027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:11:57.4877534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:11:57.6878570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:11:57.8879118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:11:58.0881190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:11:58.2882063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:11:58.4873364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:11:58.6875148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:11:58.8875756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:11:59.0876563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:11:59.2878326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:11:59.4879849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:11:59.6880193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:11:59.8881442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:12:00.0872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:12:00.2874589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:12:00.4874997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:12:00.6876497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:12:00.8877412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:12:01.0877801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:12:01.2880579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:12:01.4881063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:12:01.6871543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:12:01.8873466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:12:02.0874706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:12:02.2876194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:12:02.4876731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:12:02.6877185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:12:02.8879356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:12:03.0880387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:12:03.2881947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:12:03.4873117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:12:03.6874009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:12:03.8874634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:12:04.0876064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:12:04.2876689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:12:04.4877956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:12:04.6880346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:12:04.8881014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:12:05.0872793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:12:05.2874452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:12:05.4875201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:12:05.6876068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:12:05.8877035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:12:06.0878555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:12:06.2878923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:12:06.4881046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:12:06.6882317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:12:06.8872116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:12:07.0873255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:12:07.2874826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:12:07.4877040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:12:07.6876844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:12:07.8878998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:12:08.0879875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:12:08.2880974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:12:08.4873553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:12:08.6873360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:12:08.8875265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:12:09.0876027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:12:09.2877512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:12:09.4878733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:12:09.6879507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:12:09.8879943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:12:10.0871303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:12:10.2873177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:12:10.4874317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:12:10.6875583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:12:10.8876543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:12:11.0877885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:12:11.2878698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:12:11.4880639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:12:11.6881684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:12:11.8873000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:12:12.0873316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:12:12.2874590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:12:12.4873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:12:12.6875539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:12:12.8876593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:12:13.0877129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:12:13.2878834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:12:13.4879526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:12:13.6881469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:12:13.8872269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:12:14.0874036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:12:14.2874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:12:14.4876271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:12:14.6878351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:12:14.8878814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:12:15.0879978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:12:15.2881305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:12:15.4872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:12:15.6874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:12:15.8874964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:12:16.0875549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:12:16.2877080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:12:16.4877985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:12:16.6877380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:12:16.8878287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:12:17.0878988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:12:17.2880632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:12:17.4877234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:12:17.6878487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:12:17.8879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:12:18.0873334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:12:18.2875450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:12:18.4875580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:12:18.6876692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:12:18.8876926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:12:19.0914459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:12:19.2875622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:12:19.4875488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:12:19.6881222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:12:19.8881773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:12:20.0879026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:12:20.2880176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:12:20.4881633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:12:20.6873631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:12:20.8874101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:12:21.0875180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:12:21.2876824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:12:21.4877274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:12:21.6878849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:12:21.8880349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:12:22.0880801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:12:22.2871957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:12:22.4872831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:12:22.6941674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:12:22.8875769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:12:23.0877504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:12:23.2878816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:12:23.4875527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:12:23.6876507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:12:23.8879485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:12:24.0881190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:12:24.2873513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:12:24.4873710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:12:24.6875196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:12:24.8875542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:12:25.0876639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:12:25.2877968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:12:25.4880656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:12:25.6871172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:12:25.8873112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:12:26.0874538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:12:26.2875965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:12:26.4877002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:12:26.6877424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:12:26.8879301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:12:27.0880452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:12:27.2882445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:12:27.4873557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:12:27.6949726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:12:27.8875739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:12:28.0876059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:12:28.2877213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:12:28.4879143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:12:28.6879753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:12:28.8881243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:12:29.0872818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:12:29.2873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:12:29.4875171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:12:29.6875001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:12:29.8876570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:12:30.0872337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:12:30.2873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:12:30.4875055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:12:30.6881279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:12:30.8873115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:12:31.0880033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:12:31.2881497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:12:31.4873192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:12:31.6873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:12:31.8874821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:12:32.0875893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:12:32.2876887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:12:32.4879195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:12:32.6880267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:12:32.8881020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:12:33.0871826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:12:33.2873545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:12:33.4873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:12:33.6875333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:12:33.8877076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:12:34.0877914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:12:34.2881325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:12:34.4872283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:12:34.6874304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:12:34.8875563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:12:35.0878719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:12:35.2880188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:12:35.4880951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:12:35.6871742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:12:35.8875108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:12:36.0877414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:12:36.2878366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:12:36.4879917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:12:36.6880042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:12:36.8881153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:12:37.0873107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:12:37.2874375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:12:37.4875423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:12:37.6876097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:12:37.8877202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:12:38.0878396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:12:38.2880632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:12:38.4881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:12:38.6872425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:12:38.8876369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:12:39.0877722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:12:39.2878665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:12:39.4878764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:12:39.6880749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:12:39.8872880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:12:40.0873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:12:40.2874409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:12:40.4876126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:12:40.6880002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:12:40.8880713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:12:41.0872451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:12:41.2874842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:12:41.4875499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:12:41.6876068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:12:41.8877618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:12:42.0882209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:12:42.2873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:12:42.4873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:12:42.6880833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:12:42.8881622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:12:43.0872733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:12:43.2874614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:12:43.4875282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:12:43.6878294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:12:43.8877715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:12:44.0878630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:12:44.2881213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:12:44.4881390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:12:44.6873283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:12:44.8875504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:12:45.0876519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:12:45.2877468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:12:45.4879194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:12:45.6879156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:12:45.8880999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:12:46.0971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:12:46.2874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:12:46.4875232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:12:46.6875926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:12:46.8877252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:12:47.0878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:12:47.2879368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:12:47.4880069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:12:47.6980819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:12:47.8873137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:12:48.0874187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:12:48.2876578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:12:48.4877315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:12:48.6878656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:12:48.8879938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:12:49.0880974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:12:49.2981826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:12:49.4876102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:12:49.6876672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:12:49.8877501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:12:50.0878749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:12:50.2880824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:12:50.4882037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:12:50.6972357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:12:50.8873658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:12:51.0874321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:12:51.2875622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:12:51.4878199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:12:51.6879479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:12:51.8879139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:12:52.0880716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:12:52.2982210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:12:52.4973130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:12:52.6932764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:12:52.8875114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:12:53.0876907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:12:53.2878027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:12:53.4879493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:12:53.6879867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:12:53.8881519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:12:54.0972716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:12:54.2873425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:12:54.4875814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:12:54.6876238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:12:54.8877950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:12:55.0878148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:12:55.2879882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:12:55.4880529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:12:55.7000850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:12:55.8973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:12:56.0917605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:12:56.2875414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:12:56.4877430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:12:56.6878676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:12:56.8878708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:12:57.0879948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:12:57.2881325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:12:57.4972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:12:57.6874403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:12:57.8875822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:12:58.0876181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:12:58.2877403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:12:58.4879627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:12:58.6880297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:12:58.8881029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:12:59.0982043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:12:59.2972709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:12:59.4875334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:12:59.6876231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:12:59.8877451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:13:00.0878523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:13:00.2878670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:13:00.4881168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:13:00.6881029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:13:00.8971931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:13:01.0973390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:13:01.2875190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:13:01.4876320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:13:01.6878621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:13:01.8878594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:13:02.0879991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:13:02.2881414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:13:02.4972698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:13:02.6973715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:13:02.8875193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:13:03.0875895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:13:03.2876825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:13:03.4877869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:13:03.6879618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:13:03.8881270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:13:04.0881690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:13:04.2972566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:13:04.4974379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:13:04.6875689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:13:04.8876287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:13:05.0877863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:13:05.2879338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:13:05.4879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:13:05.6881014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:13:05.8972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:13:06.0973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:13:06.2975234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:13:06.4876783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:13:06.6877368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:13:06.8878617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:13:07.0879657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:13:07.2881047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:13:07.4981520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:13:07.6972716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:13:07.8973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:13:08.0875324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:13:08.2876835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:13:08.4878150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:13:08.6879013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:13:08.8880002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:13:09.0881479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:13:09.2972626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:13:09.4974907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:13:09.6974281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:13:09.8876236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:13:10.0878010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:13:10.2879514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:13:10.4880331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:13:10.6880195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:13:10.8982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:13:11.0972377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:13:11.2974693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:13:11.4975691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:13:11.6876711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:13:11.8878620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:13:12.0879754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:13:12.2880248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:13:12.4882135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:13:12.6973807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:13:12.8974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:13:13.0974771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:13:13.2876675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:13:13.4877559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:13:13.6878579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:13:13.8880101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:13:14.0881387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:13:14.2982479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:13:14.4973601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:13:14.6975144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:13:14.8973974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:13:15.0975064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:13:15.2876597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:13:15.4878189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:13:15.6878823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:13:15.8880141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:13:16.0881430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:13:16.2973125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:13:16.4973335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:13:16.6974503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:13:16.8976332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:13:17.0973511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:13:17.2974275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:13:17.4975890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:13:17.6877286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:13:17.8879953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:13:18.0881211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:13:18.2972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:13:18.4973001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:13:18.6974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:13:18.8974837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:13:19.0877307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:13:19.2878213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:13:19.4972697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:13:19.6973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:13:19.8974437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:13:20.0975096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:13:20.2976526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:13:20.4878680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:13:20.6879843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:13:20.8880742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:13:21.0981060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:13:21.2973582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:13:21.4974388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:13:21.6975036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:13:21.8877673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:13:22.0877918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:13:22.2879261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:13:22.4880779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:13:22.6882201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:13:22.8972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:13:23.0973917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:13:23.2974754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:13:23.4975630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:13:23.6976863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:13:23.8878617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:13:24.0879857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:13:24.2879961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:13:24.4981990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:13:24.6973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:13:24.8974208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:13:25.0974790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:13:25.2976973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:13:25.4978018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:13:25.6879758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:13:25.8880841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:13:26.0881289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:13:26.2971283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:13:26.4974213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:13:26.6975051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:13:26.8975700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:13:27.0977405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:13:27.2879406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:13:27.4879757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:13:27.6881034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:13:27.8972157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:13:28.0973138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:13:28.2974213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:13:28.4976737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:13:28.6976871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:13:28.8977770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:13:29.0879702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:13:29.2880457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:13:29.4882290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:13:29.6972712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:13:29.8973553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:13:30.0975381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:13:30.2976340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:13:30.4977854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:13:30.6879230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:13:30.8880527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:13:31.0881146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:13:31.2879321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:13:31.4973543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:13:31.6973657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:13:31.8975661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:13:32.0976207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:13:32.2977101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:13:32.4971685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:13:32.6973933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:13:32.8974431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:13:33.0975541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:13:33.2976980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:13:33.4978650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:13:33.6880448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:13:33.8977817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:13:34.0978435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:13:34.2879988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:13:34.4881633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:13:34.6977836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:13:34.8982215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:13:35.0972607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:13:35.2973213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:13:35.4974916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:13:35.6975595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:13:35.8977688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:13:36.0972147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:13:36.2973509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:13:36.4974624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:13:36.6973073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:13:36.8974130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:13:37.0975694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:13:37.2977723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:13:37.4977821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:13:37.6880300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:13:37.8880336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:13:38.0981830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:13:38.2973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:13:38.4917791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:13:38.6979040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:13:38.8881029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:13:39.0974391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:13:39.2979708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:13:39.4880821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:13:39.6882201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:13:39.8972974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:13:40.0881643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:13:40.2975342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:13:40.4975824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:13:40.6978401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:13:40.8978815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:13:41.0979843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:13:41.2881879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:13:41.4972206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:13:41.6973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:13:41.8974277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:13:42.0975764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:13:42.2977287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:13:42.4977694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:13:42.6979004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:13:42.8979406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:13:43.0979949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:13:43.2882648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:13:43.4975142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:13:43.6976069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:13:43.8977154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:13:44.0978574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:13:44.2980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:13:44.4979603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:13:44.6971600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:13:44.8973575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:13:45.0974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:13:45.2976577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:13:45.4976694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:13:45.6999876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:13:45.8972257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:13:46.0973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:13:46.2975347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:13:46.4976574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:13:46.6977897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:13:46.8978356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:13:47.0979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:13:47.2881124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:13:47.4971091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:13:47.6972432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:13:47.8975348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:13:48.0976257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:13:48.2976425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:13:48.4978335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:13:48.6979878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:13:48.8976762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:13:49.0976966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:13:49.2978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:13:49.4979336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:13:49.6980644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:13:49.8881376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:13:50.0972357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:13:50.2974676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:13:50.4975278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:13:50.6976190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:13:50.8976952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:13:51.0978527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:13:51.2979955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:13:51.4980643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:13:51.6882740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:13:51.8973205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:13:52.0974796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:13:52.2975109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:13:52.4977133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:13:52.6979171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:13:52.8978917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:13:53.0980049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:13:53.2981942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:13:53.4973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:13:53.6973726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:13:53.8974588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:13:54.0976832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:13:54.2977552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:13:54.4978675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:13:54.6980114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:13:54.8981314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:13:55.0972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:13:55.2972891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:13:55.4974427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:13:55.6976842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:13:55.8977437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:13:56.0977570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:13:56.2979105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:13:56.4981120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:13:56.6979790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:13:56.8980404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:13:57.0981885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:13:57.2972895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:13:57.4980524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:13:57.6981197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:13:57.8971805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:13:58.0973966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:13:58.2974647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:13:58.4976427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:13:58.6981808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:13:58.8972565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:13:59.0980118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:13:59.2982172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:13:59.4973429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:13:59.6974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:13:59.8975309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:14:00.0977090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:14:00.2976894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:14:00.4978740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:14:00.6980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T08:14:00.8981516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T08:14:01.0972112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T08:14:01.2973224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T08:14:01.4974751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T08:14:01.6976158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T08:14:01.8976564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:14:02.0977877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T08:14:02.2978751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T08:14:02.4980460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T08:14:02.6979693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T08:14:02.8978242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T08:14:03.0979573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T08:14:03.2979717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T08:14:03.4981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T08:14:03.6973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T08:14:03.8979463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T08:14:04.0977257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T08:14:04.3000717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T08:14:04.4979289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:14:04.6980634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:14:04.8981614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T08:14:05.0972660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:14:05.2974411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:14:05.4975542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:14:05.6977576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:14:05.8977976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T08:14:06.0978682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T08:14:06.2980660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T08:14:06.4981863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:14:06.6972903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:14:06.8973449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:14:07.0974580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T08:14:07.2976561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T08:14:07.4978977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T08:14:07.6978283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T08:14:07.8979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T08:14:08.0980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T08:14:08.2972406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T08:14:08.4974583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T08:14:08.6975576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T08:14:08.8975804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T08:14:09.0977721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T08:14:09.2979637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T08:14:09.4980362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T08:14:09.6936876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T08:14:09.8972964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T08:14:10.0973369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T08:14:10.2974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T08:14:10.4975826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T08:14:10.6976481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T08:14:10.8977136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T08:14:11.0979668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T08:14:11.2981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T08:14:11.4981609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T08:14:11.6973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T08:14:11.8974654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T08:14:12.0975315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T08:14:12.2976914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T08:14:12.4979120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T08:14:12.6980840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T08:14:12.8980950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T08:14:13.0971708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T08:14:13.2973883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T08:14:13.4975685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T08:14:13.6976034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T08:14:13.8977147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T08:14:14.0978137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T08:14:14.2980272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T08:14:14.4978113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:14:14.6978811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:14:14.8980262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:14:15.0981845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:14:15.2974096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:14:15.4974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:14:15.6975429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:14:15.8976685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:14:16.1037976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:14:16.2979647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:14:16.4980168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:14:16.6981178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:14:16.8972542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:14:17.0974398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:14:17.2975837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:14:17.4976506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:14:17.6978204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:14:17.8950980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:14:18.0979184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:14:18.2981345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:14:18.4972750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:14:18.6973420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:14:18.8974012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:14:19.0976266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:14:19.2976508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:14:19.4982629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:14:19.6972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:14:19.8974412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:14:20.0975125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:14:20.2976241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:14:20.4977978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:14:20.6978871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:14:20.8979501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T08:14:21.0980705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:14:21.2972550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:14:21.4972300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:14:21.6974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:14:21.8975936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:14:22.0977058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:14:22.2978203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:14:22.4979194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:14:22.6980029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:14:22.8981714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:14:23.0973553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:14:23.2973546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:14:23.4976988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:14:23.6978342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:14:23.8979095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:14:24.0979450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:14:24.2981517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:14:24.4973160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:14:24.6973647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:14:24.8974687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:14:25.0976639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:14:25.2976731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:14:25.4978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:14:25.6979746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:14:25.8979774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:14:26.0973897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:14:26.2975404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:14:26.4974724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:14:26.6982211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:14:26.8994288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:14:27.0973559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:14:27.2975379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:14:27.4976933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:14:27.6978175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:14:27.8978972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:14:28.0979682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:14:28.2981486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:14:28.4977592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:14:28.6977858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:14:28.8979009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:14:29.0980482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:14:29.2981302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:14:29.4972706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:14:29.6974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:14:29.8974883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:14:30.0976182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:14:30.2977580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:14:30.4978474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:14:30.6979221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:14:30.8980740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:14:31.0972335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:14:31.2973341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:14:31.4975494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:14:31.6976179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:14:31.8977042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:14:32.0978547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:14:32.2979224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:14:32.4975297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:14:32.6976788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:14:32.8977464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:14:33.0978584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:14:33.2980409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:14:33.4980948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:14:33.6971581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:14:33.8973387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:14:34.0976137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:14:34.2977638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:14:34.4977618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:14:34.6980764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:14:34.8981117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:14:35.0981528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:14:35.2973550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:14:35.4973515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:14:35.6976075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:14:35.8976692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:14:36.0977538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:14:36.2978659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:14:36.4979970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:14:36.6981910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:14:36.8978308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:14:37.0979433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:14:37.2981642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:14:37.4974859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:14:37.6975993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:14:37.8977015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:14:38.0978793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:14:38.2980351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:14:38.4980453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:14:38.6982066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:14:38.8972614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:14:39.0974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:14:39.2975596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:14:39.4976691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:14:39.6978191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:14:39.8979973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:14:40.0982090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:14:40.2972831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:14:40.4973687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:14:40.6974935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:14:40.8976584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:14:41.1019241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:14:41.2980622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:14:41.4980094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:14:41.6982250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:14:41.8972556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:14:42.0973814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:14:42.2975965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:14:42.4976188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:14:42.6977401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:14:42.8978967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:14:43.0979062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:14:43.2981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:14:43.4979136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:14:43.6974830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:14:43.8975475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:14:44.0976847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:14:44.2977493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:14:44.4978836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:14:44.6981303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:14:44.8981160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:14:45.0972698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:14:45.2974298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:14:45.4975551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:14:45.6980048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:14:45.8980495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:14:46.0971808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:14:46.2974373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:14:46.4974943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:14:46.6975763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:14:46.8976452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:14:47.0977519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:14:47.2980151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:14:47.4974546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:14:47.6975490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:14:47.8979175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:14:48.0980776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:14:48.2973325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:14:48.4973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:14:48.6974877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:14:48.8975813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:14:49.0977176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:14:49.2977681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:14:49.4980026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:14:49.6980695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:14:49.8981749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:14:50.0972987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:14:50.2973070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:14:50.4975416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:14:50.6975680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:14:50.8977180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:14:51.0978871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:14:51.2979968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:14:51.4981361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:14:51.6972509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:14:51.8973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:14:52.0974808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:14:52.2975939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:14:52.4977713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:14:52.6981821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:14:52.8973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:14:53.0901002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:14:53.2974680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:14:53.4976648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:14:53.6977913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:14:53.8978478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:14:54.0979674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:14:54.2981153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:14:54.4972830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:14:54.6973820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:14:54.8974950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:14:55.0975302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:14:55.2977288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:14:55.4978929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:14:55.6978524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:14:55.8981147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:14:56.0981064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:14:56.2973233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:14:56.4973784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:14:56.6975720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:14:56.8976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:14:57.0978660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:14:57.2979647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:14:57.4982058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:14:57.6973426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:14:57.8973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:14:58.0974767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:14:58.2976165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:14:58.4977942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:14:58.6978705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:14:58.8980348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:14:59.0981512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:14:59.2971659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:14:59.4977156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:14:59.6977012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:14:59.8978414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:15:00.0980335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:15:00.2981419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:15:00.4972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:15:00.6974214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:15:00.8974540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:15:01.0976521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:15:01.2976730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:15:01.4979049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:15:01.6980784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:15:01.8980576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:15:02.0971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:15:02.2975083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:15:02.4974258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:15:02.6975106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:15:02.8978726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:15:03.0980330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:15:03.2982028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:15:03.4972231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:15:03.6974432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:15:03.8974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:15:04.0976119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:15:04.2977274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:15:04.4978831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:15:04.6979880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:15:04.8981328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T08:15:05.0973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:15:05.2973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:15:05.4974777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T08:15:05.6976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:15:05.8977368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:15:06.0979278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:15:06.2979178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:15:06.4980617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:15:06.6973920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:15:06.8974442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:15:07.0975999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:15:07.2977141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:15:07.4979388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:15:07.6979236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:15:07.8980351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:15:08.0980935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:15:08.2973419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:15:08.4979017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:15:08.6980076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:15:08.8981555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:15:09.0972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:15:09.2973584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:15:09.4974848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:15:09.6975766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:15:09.8977104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:15:10.0979999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:15:10.2980359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:15:10.4972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:15:10.6973197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:15:10.8974675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:15:11.0976181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:15:11.3021269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:15:11.4978647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:15:11.6980497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:15:11.8980829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:15:12.0972434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:15:12.2974783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:15:12.4975577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:15:12.6975380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:15:12.8977301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:15:13.0978624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:15:13.2979239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:15:13.4980536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:15:13.6981941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:15:13.8973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:15:14.0974501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:15:14.2976417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:15:14.4975557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:15:14.6978098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:15:14.8981407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:15:15.0972487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:15:15.2975364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:15:15.4975249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:15:15.6978377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:15:15.8979346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:15:16.0980902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:15:16.2972771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:15:16.4973798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:15:16.6975386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:15:16.8975444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:15:17.0976759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:15:17.2977672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:15:17.4980084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:15:17.6981369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:15:17.8972880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:15:18.0974289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:15:18.2974816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:15:18.4976415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:15:18.6977750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:15:18.9016586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:15:19.0979895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:15:19.2980568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:15:19.4973235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:15:19.6973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:15:19.8973670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:15:20.0975636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:15:20.2976131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:15:20.4978492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:15:20.6978820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:15:20.8980766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:15:21.0981341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:15:21.2972924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:15:21.4974533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:15:21.6976381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:15:21.8975903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:15:22.0977413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:15:22.2978678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:15:22.4978714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:15:22.6980527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:15:22.8972160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:15:23.0973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:15:23.2974635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:15:23.4981777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:15:23.6972796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:15:23.8973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:15:24.0974772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:15:24.2976169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:15:24.4973354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:15:24.6975957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:15:24.8976236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:15:25.0976408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:15:25.2978697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:15:25.4981209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:15:25.6981337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:15:25.8972511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:15:26.0974391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:15:26.2974637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:15:26.4975393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:15:26.6976935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:15:26.8978078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:15:27.0979613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:15:27.2981186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:15:27.4982594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:15:27.6973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:15:27.8974668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:15:28.0975167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:15:28.2976011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:15:28.4978303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:15:28.6979477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:15:28.8979713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:15:29.0971981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:15:29.2973150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:15:29.4972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:15:29.6974036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:15:29.8975069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:15:30.0976155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:15:30.2976491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:15:30.4977935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:15:30.6980048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:15:30.8974287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:15:31.0975623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:15:31.2978021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:15:31.4979103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:15:31.6979971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:15:31.8981824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:15:32.0973954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:15:32.2974979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:15:32.4976716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:15:32.6978226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:15:32.8978873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:15:33.0980208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:15:33.2981327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:15:33.4972604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:15:33.6973873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:15:33.8974327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:15:34.0980436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:15:34.2981927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:15:34.4973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:15:34.6974531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:15:34.8975007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:15:35.0976473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:15:35.2978136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:15:35.4979043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:15:35.6980614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:15:35.8981405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:15:36.0972080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:15:36.2974766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:15:36.4975359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:15:36.6976157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:15:36.8977190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:15:37.0978583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:15:37.2979923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:15:37.4972610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:15:37.6973848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:15:37.8974169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:15:38.0976296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:15:38.2977660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:15:38.4973656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:15:38.6975161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:15:38.8976614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:15:39.0977670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:15:39.2979033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:15:39.4980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:15:39.6981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:15:39.8972904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:15:40.0973591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:15:40.2975299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:15:40.4976368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:15:40.6976649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:15:40.8977810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:15:41.0978257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:15:41.2981368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:15:41.4976510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:15:41.6975188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:15:41.8976216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:15:42.0980810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:15:42.2972363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:15:42.4973881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:15:42.6974239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:15:42.8975711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:15:43.0977200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:15:43.2977523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:15:43.4978407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:15:43.6979793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:15:43.8981732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:15:44.0972672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:15:44.2974607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:15:44.4975426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:15:44.6976441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:15:44.8976911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:15:45.0981012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:15:45.2971905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:15:45.4974307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:15:45.6974765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:15:45.8976447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:15:46.0977464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:15:46.2979042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:15:46.4981802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:15:46.6910623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:15:46.8973704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:15:47.0974295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:15:47.2975655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:15:47.4977642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:15:47.6978402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:15:47.8979379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:15:48.0980410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:15:48.2972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:15:48.4973316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:15:48.6972931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:15:48.8975365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:15:49.0975287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:15:49.2978339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:15:49.4979073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:15:49.6980009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:15:49.8980505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:15:50.0971667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:15:50.2972716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:15:50.4975205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:15:50.6975898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:15:50.8976950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:15:51.0978159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:15:51.2980030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:15:51.4981367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:15:51.6972508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:15:51.8973163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:15:52.0980392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:15:52.2981626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:15:52.4973332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:15:52.6976528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:15:52.8977141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:15:53.0978353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:15:53.2980599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:15:53.4980763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:15:53.6971888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:15:53.8973007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:15:54.0974805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:15:54.2976112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:15:54.4976551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:15:54.6978207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:15:54.8979183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:15:55.0974444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:15:55.2975358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:15:55.4976862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:15:55.6977914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:15:55.8979369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:15:56.0981098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:15:56.2973409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:15:56.4975467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:15:56.6976075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:15:56.8976445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:15:57.0977827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:15:57.2979343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:15:57.4980861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:15:57.6980986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:15:57.8972679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:15:58.0974077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:15:58.2976469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:15:58.4977637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:15:58.6978749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:15:58.8978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:15:59.0981498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:15:59.2982005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:15:59.4974887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:15:59.6976215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:15:59.8980020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:16:00.0973781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:16:00.2975354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:16:00.4977287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:16:00.6978281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:16:00.8980714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:16:01.0972275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:16:01.2973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:16:01.4974175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:16:01.6975107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:16:01.8975621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:16:02.0977694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:16:02.2979498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:16:02.4980379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:16:02.6981326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:16:02.8976998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:16:03.0978014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:16:03.2979361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:16:03.4980648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:16:03.6981766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:16:03.8973033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:16:04.0974463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:16:04.2976427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:16:04.4980018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:16:04.6980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:16:04.8973157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:16:05.0973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:16:05.2976112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:16:05.4976144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:16:05.6977643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:16:05.8974466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:16:06.0975890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:16:06.2977533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:16:06.4977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:16:06.6984638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:16:06.8982070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:16:07.0981561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:16:07.2971918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:16:07.4974155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:16:07.6975171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:16:07.8976005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:16:08.0977915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:16:08.2978474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:16:08.4980211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:16:08.6980887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:16:08.8972324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:16:09.0972977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:16:09.2975492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T08:16:09.4975218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T08:16:09.6972333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T08:16:09.8973614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T08:16:10.0974664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T08:16:10.2976638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T08:16:10.4977507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T08:16:10.6978323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T08:16:10.8979338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T08:16:11.0980948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T08:16:11.2982328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T08:16:11.4973381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T08:16:11.6973364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:16:11.8975826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T08:16:12.0975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T08:16:12.2978419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:16:12.4979251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:16:12.6980297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:16:12.8981379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:16:13.0974336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:16:13.2975194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:16:13.4977773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:16:13.6978156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:16:13.8978206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:16:14.0981017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:16:14.2981787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:16:14.4973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:16:14.6974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:16:14.8975442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:16:15.0976254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:16:15.2978177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:16:15.4979358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:16:15.6979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:16:15.8980304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:16:16.0973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:16:16.2973700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:16:16.4974432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:16:16.6974798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:16:16.8972252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:16:17.0973232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:16:17.2974864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:16:17.4976760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:16:17.6976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:16:17.8978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:16:18.0979937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:16:18.2972039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:16:18.4974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:16:18.6974353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:16:18.8975251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:16:19.0976253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:16:19.2977425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:16:19.4979808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:16:19.6978414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:16:19.8979679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:16:20.0976950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:16:20.2978309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:16:20.4980015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:16:20.6980526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T08:16:20.8981430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T08:16:21.0973044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:16:21.2974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T08:16:21.4975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T08:16:21.6976518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T08:16:21.8977721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T08:16:22.0978440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T08:16:22.2979757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T08:16:22.4981847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:16:22.6971652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:16:22.8973738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:16:23.0973965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:16:23.2976790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:16:23.4975917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:16:23.6978642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:16:23.8978990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:16:24.0978783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:16:24.2981944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:16:24.4981447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:16:24.6981490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:16:24.8972655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:16:25.0974365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:16:25.2976929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:16:25.4978990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:16:25.6979793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:16:25.8980645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:16:26.0981874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:16:26.2973062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:16:26.4977358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:16:26.6978371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:16:26.8979160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:16:27.0980073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:16:27.2981608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:16:27.4981319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:16:27.6972144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:16:27.8976152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:16:28.0976556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:16:28.2978020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:16:28.4980303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:16:28.6980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:16:28.8971875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:16:29.0972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:16:29.2974860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:16:29.4975401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:16:29.6977785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:16:29.8971777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:16:30.0934196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:16:30.2974968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:16:30.4975196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:16:30.6976743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:16:30.8978235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:16:31.0981104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:16:31.2972581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:16:31.4973850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:16:31.6975511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:16:31.8975963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:16:32.0976631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:16:32.2978683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:16:32.4979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:16:32.6981308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:16:32.8981741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:16:33.0973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:16:33.2974435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:16:33.4974999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:16:33.6977177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:16:33.8973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:16:34.0975587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:16:34.2972686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:16:34.4973944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:16:34.6976370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:16:34.8976012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:16:35.0977158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:16:35.2979793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:16:35.4980068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:16:35.6981484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:16:35.8972580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:16:36.0973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:16:36.2975524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:16:36.4979290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:16:36.6979844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:16:36.8982005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:16:37.0973040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:16:37.2973364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:16:37.4974623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:16:37.6975732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:16:37.8977612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:16:38.0978651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:16:38.2980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:16:38.4975479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:16:38.6976673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:16:38.8977355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:16:39.0978771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:16:39.2981132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:16:39.4981277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:16:39.6971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:16:39.8973382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:16:40.0973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:16:40.2975235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:16:40.4977758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:16:40.6978773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:16:40.8979737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:16:41.0973121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:16:41.2975038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:16:41.4976268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:16:41.6977037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:16:41.8977956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:16:42.0978838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:16:42.2980860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:16:42.4982214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:16:42.6972780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:16:42.8973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:16:43.0974816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:16:43.2976112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:16:43.4977219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:16:43.6977647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:16:43.8979851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:16:44.0981097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:16:44.2972751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:16:44.4974222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:16:44.6974808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:16:44.8974860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:16:45.0976176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:16:45.2978431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:16:45.4979351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:16:45.6980622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:16:45.8981311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:16:46.0973284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:16:46.2974600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:16:46.4975886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:16:46.6975626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:16:46.8977753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:16:47.0978554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:16:47.2980323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:16:47.4981748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:16:47.6972038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:16:47.8974138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:16:48.0973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:16:48.2975017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:16:48.4978707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:16:48.6979521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:16:48.8980937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:16:49.0981201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:16:49.2973122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:16:49.4976015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:16:49.6977250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:16:49.8977516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:16:50.0972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:16:50.2974669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:16:50.4975885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:16:50.6976169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:16:50.8977934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:16:51.0978345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:16:51.2980479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:16:51.4982465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:16:51.6972346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:16:51.8973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:16:52.0975021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:16:52.2976102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:16:52.4981244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:16:52.6981205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:16:52.8972701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:16:53.0973432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:16:53.2974951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:16:53.4975995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:16:53.6972095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:16:53.8971952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:16:54.0979551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:16:54.2972519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:16:54.4974243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:16:54.6974899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:16:54.8974597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:16:55.0975708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:16:55.2976995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:16:55.4978021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:16:55.6978696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:16:55.8980138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:16:56.0982180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:16:56.2972313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:16:56.4974103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:16:56.6974863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:16:56.8976444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:16:57.0977412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:16:57.2978589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:16:57.4980138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:16:57.6981245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:16:57.8972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:16:58.0973911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:16:58.2974290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:16:58.4975253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:16:58.6977980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:16:58.8978162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:16:59.0978351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:16:59.2981438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:16:59.4981445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:16:59.6974229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:16:59.8974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:17:00.0975645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:17:00.2976697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:17:00.4980720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:17:00.6978372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:17:00.8978569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:17:01.0980732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:17:01.2981304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:17:01.4981698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:17:01.6972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:17:01.8975501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:17:02.0993712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:17:02.2976856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:17:02.4977719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:17:02.6979552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:17:02.8980190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:17:03.0978969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:17:03.2980907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:17:03.4981279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:17:03.6973407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:17:03.8974337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:17:04.0980432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:17:04.2981777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:17:04.4973549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:17:04.6974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:17:04.8975522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:17:05.0981412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:17:05.2974004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:17:05.4974886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:17:05.6975305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:17:05.8976322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:17:06.0977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:17:06.2979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:17:06.4980346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:17:06.6979188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:17:06.8980337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:17:07.0981887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:17:07.2973569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:17:07.4974141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:17:07.6974962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:17:07.8975350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:17:08.0976066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:17:08.2978818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:17:08.4980039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:17:08.6980710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:17:08.8972341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:17:09.0973491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:17:09.2976427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:17:09.4976531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:17:09.6977032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:17:09.8978877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:17:10.0979723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:17:10.2981509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:17:10.4973109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:17:10.6972774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:17:10.8974207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:17:11.0975502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:17:11.2977349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:17:11.4981351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:17:11.6973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:17:11.8972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:17:12.0974467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:17:12.2975884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:17:12.4976398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:17:12.6978133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:17:12.8979441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:17:13.0981488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:17:13.2972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:17:13.4974195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:17:13.6973976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:17:13.8975556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:17:14.0976858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:17:14.2979326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:17:14.4978762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:17:14.6980758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:17:14.8980529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:17:15.0972644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:17:15.2974532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:17:15.4975760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:17:15.6976360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:17:15.8977255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:17:16.0978649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:17:16.2979053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T08:17:16.4981296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-09-22T08:17:16.6972810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T08:17:16.8973366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T08:17:17.0980802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T08:17:17.2982597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-09-22T08:17:17.4973853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T08:17:17.6980003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T08:17:17.8975171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T08:17:18.0976320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T08:17:18.2977089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T08:17:18.4979081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:17:18.6979119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-09-22T08:17:18.8980830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T08:17:19.0981920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T08:17:19.2973919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-09-22T08:17:19.4974732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T08:17:19.6975309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T08:17:19.8976964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:17:20.0981724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:17:20.2972557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T08:17:20.4974157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T08:17:20.6975062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T08:17:20.8975785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:17:21.0977117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:17:21.2978809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:17:21.4980057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:17:21.6980500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:17:21.8981708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:17:22.0973522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:17:22.2973511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:17:22.4975993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:17:22.6977126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:17:22.9046159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:17:23.0978761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T08:17:23.2980287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T08:17:23.4980058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T08:17:23.6981318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T08:17:23.8972722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:17:24.0973994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T08:17:24.2975555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T08:17:24.4976533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T08:17:24.6978143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T08:17:24.8979813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T08:17:25.0977628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-09-22T08:17:25.2979297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-09-22T08:17:25.4979600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-09-22T08:17:25.6980987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-09-22T08:17:25.8971958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-09-22T08:17:26.0973678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T08:17:26.2974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T08:17:26.4976234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T08:17:26.6981156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-09-22T08:17:26.8981668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T08:17:27.0973268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T08:17:27.2974020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-09-22T08:17:27.4975766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-09-22T08:17:27.6975924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-09-22T08:17:27.8976944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-09-22T08:17:28.0979089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-09-22T08:17:28.2980641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T08:17:28.4980259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T08:17:28.6973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-09-22T08:17:28.8973662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T08:17:29.0974714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T08:17:29.2977186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T08:17:29.4977083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T08:17:29.6979465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-09-22T08:17:29.8973836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T08:17:30.0974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-09-22T08:17:30.2975835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-09-22T08:17:30.4979070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-09-22T08:17:30.6979455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T08:17:30.8981439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:17:31.0972977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T08:17:31.2974194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:17:31.4975300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T08:17:31.6976648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-09-22T08:17:31.8976823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T08:17:32.0977464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T08:17:32.2979130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T08:17:32.4979238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T08:17:32.6981415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T08:17:32.8973400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T08:17:33.0973585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T08:17:33.2975564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-09-22T08:17:33.4976821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T08:17:33.6978824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T08:17:33.8978686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:17:34.0979092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T08:17:34.2981845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T08:17:34.4972740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T08:17:34.6974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T08:17:34.8974167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T08:17:35.0975428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T08:17:35.2978023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T08:17:35.4979288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T08:17:35.6979521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T08:17:35.8981504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T08:17:36.0971742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:17:36.2974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:17:36.4974836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:17:36.6939678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:17:36.8976733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:17:37.0977995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:17:37.2979845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:17:37.4980525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T08:17:37.6984592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T08:17:37.8972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T08:17:38.0974378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T08:17:38.2979063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T08:17:38.4980116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T08:17:38.6981641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T08:17:38.8972472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:17:39.0973204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:17:39.2975252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:17:39.4975331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:17:39.6977252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:17:39.8978533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:17:40.0978068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:17:40.2980925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:17:40.4981913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:17:40.6972812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:17:40.8974304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:17:41.0975102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:17:41.2977000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:17:41.4978476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:17:41.6978282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:17:41.8979668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:17:42.0981591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:17:42.2973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:17:42.4973645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:17:42.6975185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:17:42.8976287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:17:43.0977005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:17:43.2978486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:17:43.4979185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:17:43.6980805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:17:43.8982144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:17:44.0973034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:17:44.2974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:17:44.4976516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:17:44.6976827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:17:44.8977179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:17:45.0979667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:17:45.2979567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:17:45.4980611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:17:45.6972203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:17:45.8974021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:17:46.0975696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:17:46.2975682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:17:46.4980875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:17:46.6981426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:17:46.8972821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:17:47.0973816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:17:47.2975044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:17:47.4975599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:17:47.6976093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:17:47.8977167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:17:48.0978988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:17:48.2979276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:17:48.4981479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:17:48.6981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:17:48.8973302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:17:49.0973826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:17:49.2975556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:17:49.4977353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:17:49.6978021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:17:49.8978636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:17:50.0980359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:17:50.2980998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:17:50.4972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:17:50.6973995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:17:50.8975154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:17:51.0975687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:17:51.2976961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:17:51.4978114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:17:51.6979384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:17:51.8982168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:17:52.0975301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:17:52.2976533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:17:52.4977642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:17:52.6978846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:17:52.8980054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:17:53.0981392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:17:53.2973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:17:53.4974750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:17:53.6975099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:17:53.8975705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:17:54.0977485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:17:54.2978985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:17:54.4975422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:17:54.6975432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:17:54.8972670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:17:55.0972351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:17:55.2975451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:17:55.4982480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:17:55.6973106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:17:55.8974406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:17:56.0973935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:17:56.2976700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:17:56.4977027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:17:56.6979053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:17:56.8980090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:17:57.0981073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:17:57.2973028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:17:57.4973507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:17:57.6975322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:17:57.8975554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:17:58.0976936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:17:58.2977197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:17:58.4972385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:17:58.6973954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:17:58.8974749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:17:59.0975347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:17:59.2976527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:17:59.4977523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:17:59.6979478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:17:59.8975588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:18:00.0976427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:18:00.2977971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:18:00.4981686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:18:00.6976461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:18:00.8977109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:18:01.0978046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:18:01.2980330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:18:01.4981009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:18:01.6982281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:18:01.8973426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:18:02.0974263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:18:02.2976106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:18:02.4976800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:18:02.6978462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:18:02.8978951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:18:03.0980654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:18:03.2981769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:18:03.4972560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:18:03.6974104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:18:03.8974917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:18:04.0976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:18:04.2977709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:18:04.4980405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:18:04.6981871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:18:04.8972015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:18:05.0972891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:18:05.2975814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:18:05.4975954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:18:05.6977303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:18:05.8978094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:18:06.0979585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:18:06.2981850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:18:06.4972113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:18:06.6973662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:18:06.8974053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:18:07.0975426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:18:07.2977815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:18:07.4978479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:18:07.6978863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:18:07.8978733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:18:08.0980326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:18:08.2982628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:18:08.4973068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:18:08.6973851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:18:08.8975133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:18:09.0975858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:18:09.2977748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:18:09.4978901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:18:09.6980407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:18:09.8981266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:18:10.0971875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:18:10.2974161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:18:10.4975070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:18:10.6975491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:18:10.8977140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:18:11.0978255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:18:11.2979698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:18:11.4981407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:18:11.6980638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:18:11.8973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:18:12.0974249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:18:12.2974892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:18:12.4976710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:18:12.6977507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:18:12.8979219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:18:13.0979687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:18:13.2981654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:18:13.4973022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:18:13.6936706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:18:13.8974784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:18:14.0976267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:18:14.2976745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:18:14.4978933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:18:14.6979136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:18:14.8978391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:18:15.0978935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:18:15.2972723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:18:15.4975496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:18:15.6976196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:18:15.8977523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:18:16.0978112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:18:16.2979889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:18:16.4980888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:18:16.6982312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:18:16.8973863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:18:17.0974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:18:17.2976132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:18:17.4977146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:18:17.6977721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:18:17.8978851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:18:18.0980767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:18:18.2981926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:18:18.4973267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:18:18.6979302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:18:18.8979984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:18:19.0981444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:18:19.2973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:18:19.4974352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:18:19.6974715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:18:19.8976378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:18:20.0976986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:18:20.2978444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:18:20.4980093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:18:20.6980506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:18:20.8972214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:18:21.0973340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:18:21.2974995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:18:21.4976421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:18:21.6977481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:18:21.8978093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:18:22.0979077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:18:22.2980054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:18:22.4982885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:18:22.6973165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:18:22.8973799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:18:23.0974848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:18:23.2976429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:18:23.4981745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:18:23.6973014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:18:23.8974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:18:24.0975112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:18:24.2977167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:18:24.4977080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:18:24.6974153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:18:24.8974781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:18:25.0976351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:18:25.2976769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:18:25.4978272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:18:25.6979266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:18:25.8980357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:18:26.0971091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:18:26.2972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:18:26.4974583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:18:26.6973784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:18:26.8973090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:18:27.0975399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:18:27.2977011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:18:27.4979600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:18:27.6981208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:18:27.8972540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:18:28.0972842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:18:28.2975014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:18:28.4975498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:18:28.6977141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:18:28.8978847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:18:29.0979208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:18:29.2981409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:18:29.4982044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:18:29.6978292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:18:29.8979224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:18:30.0973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:18:30.2975718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:18:30.4976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:18:30.6976913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:18:30.8978488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:18:31.0980407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:18:31.2981713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:18:31.4973029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:18:31.6974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:18:31.8975393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:18:32.0976028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:18:32.2978145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:18:32.4978625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:18:32.6980029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:18:32.8981688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:18:33.0971794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:18:33.2973879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:18:33.4974854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:18:33.6974859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:18:33.8976322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:18:34.0977231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:18:34.2975948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:18:34.4976652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:18:34.6976871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:18:34.8978356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:18:35.0979184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:18:35.2981135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:18:35.4971070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:18:35.6972550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:18:35.8975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:18:36.0975099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:18:36.2977849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:18:36.4978797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:18:36.6978175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:18:36.8980463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:18:37.0981945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:18:37.2972430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:18:37.4973400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:18:37.6976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:18:37.8976162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:18:38.0977096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:18:38.2978334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:18:38.4979875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:18:38.6980891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:18:38.8972047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:18:39.0973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:18:39.2975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:18:39.4975820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:18:39.6976802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:18:39.8978321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:18:40.0978927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:18:40.2980343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:18:40.4982476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:18:40.6972924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:18:40.8974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:18:41.0974771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:18:41.2976710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:18:41.4978435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:18:41.6978990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:18:41.8979930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:18:42.0981025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:18:42.2973367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:18:42.4979134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:18:42.6980611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:18:42.8981363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:18:43.0975889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:18:43.2976411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:18:43.4976958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:18:43.6979268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:18:43.8980091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:18:44.0981585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:18:44.2972938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:18:44.4975122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:18:44.6975583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:18:44.8976761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:18:45.0978616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:18:45.2975894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:18:45.4977264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:18:45.6977075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:18:45.8979301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:18:46.0979709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:18:46.2982047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:18:46.4974495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:18:46.6974079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:18:46.8974624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:18:47.0974423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:18:47.2974928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:18:47.4977396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:18:47.6977717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:18:47.8981316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:18:48.0972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:18:48.2974737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:18:48.4974600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:18:48.6975023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:18:48.8976704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:18:49.0977762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:18:49.2979598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:18:49.4979102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:18:49.6979561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:18:49.8980489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:18:50.0971744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:18:50.2973542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:18:50.4975301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:18:50.7066024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:18:50.8981842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:18:51.0973086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:18:51.2974655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:18:51.4974567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:18:51.6977085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:18:51.8977408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:18:52.0978581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:18:52.2979853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:18:52.4972895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:18:52.6974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:18:52.8973786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:18:53.0975956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:18:53.2977493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:18:53.4978481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:18:53.6980381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:18:53.8975610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:18:54.0976811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:18:54.2977771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:18:54.4978681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:18:54.6981013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:18:54.8980934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:18:55.0972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:18:55.2973971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:18:55.4975256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:18:55.6977055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:18:55.8977998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:18:56.0972129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:18:56.2974113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:18:56.4974598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:18:56.6976459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:18:56.8976148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:18:57.0976920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:18:57.2978281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:18:57.4980079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:18:57.6980381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:18:57.8972080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:18:58.0972814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:18:58.2975263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:18:58.5014301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:18:58.6976149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:18:58.8977450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:18:59.0978656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:18:59.2981035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:18:59.4981274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:18:59.6973747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:18:59.8976551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:19:00.0978031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:19:00.2979370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:19:00.4979826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:19:00.6981234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:19:00.8972372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:19:01.0975735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:19:01.2976613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:19:01.4980448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:19:01.6972809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:19:01.8974061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:19:02.0980329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:19:02.2981179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:19:02.4973430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:19:02.6974663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:19:02.8974797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:19:03.0975221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:19:03.2976665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:19:03.4976563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:19:03.6977869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:19:03.8978831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:19:04.0980760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:19:04.3005946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:19:04.4972210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:19:04.6974203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:19:04.8974687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:19:05.0976068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:19:05.2978293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:19:05.4977956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:19:05.6979623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:19:05.8981243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:19:06.0972917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:19:06.2974623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:19:06.4974861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:19:06.6975928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:19:06.8976526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:19:07.0977966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:19:07.2979299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:19:07.4980464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:19:07.6981966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:19:07.8971916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:19:08.0974194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:19:08.2974616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:19:08.4976865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:19:08.6976983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:19:08.8978355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:19:09.0980075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:19:09.2980911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:19:09.4972665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:19:09.6973611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:19:09.8974904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:19:10.0975211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:19:10.2977170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:19:10.4977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:19:10.6979206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:19:10.8979846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:19:11.0981118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:19:11.2972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:19:11.4974477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:19:11.6976404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:19:11.8977002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:19:12.0977687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:19:12.2978524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:19:12.4979785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:19:12.6981258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:19:12.8972859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:19:13.0972915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:19:13.2974531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:19:13.4976282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:19:13.6976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:19:13.8978853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:19:14.0973210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:19:14.2973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:19:14.4975738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:19:14.6975931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:19:14.8977049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:19:15.0974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:19:15.2975675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:19:15.4976296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:19:15.6977366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:19:15.8978009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:19:16.0979863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:19:16.2980375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:19:16.4973216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:19:16.6974173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:19:16.8973939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:19:17.0974880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:19:17.2977196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:19:17.4977978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:19:17.6976041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:19:17.8977393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:19:18.0978280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:19:18.2979316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:19:18.4981171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:19:18.7010630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:19:18.8977369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:19:19.0979106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:19:19.2980454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:19:19.4982339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:19:19.6973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:19:19.8974464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:19:20.0975292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:19:20.2977307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:19:20.4977658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:19:20.6979674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:19:20.8973457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:19:21.0978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:19:21.2980100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:19:21.4981700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:19:21.6973046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:19:21.8973683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:19:22.0974378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:19:22.2976324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:19:22.4976037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:19:22.6979183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:19:22.8979821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:19:23.0980925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:19:23.2982823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:19:23.4973304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:19:23.6975429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:19:23.8974882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:24.0977044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:24.2978348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:24.4978661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:24.6980997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:24.8981109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:25.0972697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:25.2974927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:25.4975161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:25.7009425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:25.8977816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:26.0979181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:19:26.2980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:19:26.4980925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:19:26.6972567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:19:26.8973357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:19:27.0974239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:19:27.2975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:19:27.4977136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:19:27.6977821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:19:27.8981463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:19:28.0972687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:19:28.2974766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:19:28.4975225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:19:28.6976186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:19:28.8977549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:19:29.0979036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:19:29.2980491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:19:29.4981170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:19:29.6972204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:19:29.8973409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:19:30.0974880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:19:30.2976578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:19:30.4977639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:19:30.6978463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:19:30.8979533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:19:31.0981553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:19:31.2973733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:19:31.4974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:19:31.6974123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:19:31.8974714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:19:32.0976112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:19:32.2978131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:19:32.4978772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:19:32.6979883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:19:32.8980786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:19:33.0972802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:19:33.2973590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:19:33.4974348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:19:33.6976483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:19:33.8976574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:19:34.0978131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:19:34.2979650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:19:34.4980040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:19:34.6985031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:19:34.8975219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:19:35.0981331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:19:35.2972810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:19:35.4974879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:19:35.6973965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:19:35.8975780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:19:36.0977096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:19:36.2978332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:19:36.4979297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:19:36.6980414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:19:36.8981982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:19:37.0973160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:19:37.2975062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:19:37.4976684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:19:37.6977468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:19:37.8977300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:19:38.0979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:19:38.2980247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:19:38.4981473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:19:38.6973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:19:38.8972654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:39.0975137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:19:39.2976593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:19:39.4977381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:19:39.6979119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:19:39.8979789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:19:40.0980562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:19:40.2971924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:19:40.4973918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:19:40.6975361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:19:40.8975741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:19:41.0977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:19:41.2978645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:19:41.4979782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:19:41.6980708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:19:41.8972302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:19:42.0972883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:19:42.2973675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:19:42.4975687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:19:42.6976952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:19:42.8978060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:19:43.0978353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:19:43.2980095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:19:43.4981499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:19:43.6972087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:19:43.8977307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:19:44.0978176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:19:44.2980210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:19:44.4980495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:19:44.6982398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:19:44.8972889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:19:45.0974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:19:45.2975087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:19:45.4977356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:19:45.6977269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:19:45.8979450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:19:46.0980275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:19:46.2981477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:19:46.4975729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:19:46.6976643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:19:46.8978149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:19:47.0978551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:19:47.2979807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:19:47.4981179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:19:47.6972443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:19:47.8973411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:19:48.0974214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:19:48.2976106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:19:48.4977286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:19:48.6978078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:19:48.8979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:19:49.0980392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:19:49.2982198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:19:49.4972832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:19:49.6975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:19:49.8974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:19:50.0976868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:19:50.2977708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:19:50.4978666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:19:50.6980434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:19:50.8980952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:19:51.0972614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:19:51.2974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:19:51.4974548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:19:51.6975952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:19:51.8977263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:19:52.0977746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:19:52.2979449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:19:52.4980553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:19:52.6982463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:19:52.8973225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:19:53.0975862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:19:53.2977603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:19:53.4979008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:19:53.6979488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:19:53.8981120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:19:54.0981761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:19:54.2974476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:19:54.4973761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:19:54.6975444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:19:54.8976241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:19:55.0977813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:19:55.2978098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:19:55.4979534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:19:55.6981344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:19:55.8974344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:19:56.0975500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:19:56.2977092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:19:56.4978460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:19:56.6979021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:19:56.8980187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:19:57.0980940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:19:57.2972470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:19:57.4973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:19:57.6975118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:19:57.8976407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:19:58.0977920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:19:58.2978835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:19:58.4980470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:19:58.6980601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:19:58.8972369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:19:59.0972912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:19:59.2974631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:19:59.4976668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:19:59.6978537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:19:59.8977899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:20:00.0978841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:20:00.2979640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:20:00.4982367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:20:00.6972708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:20:00.8973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:20:01.0974232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:20:01.2976157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:20:01.4976580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:20:01.6976013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:20:01.8977927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:20:02.0979101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:20:02.2980126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:20:02.4981987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:20:02.6972067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:20:02.8974389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:20:03.0974445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:20:03.2975740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:20:03.4977720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:20:03.6979169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:20:03.8979281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:20:04.0980215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:20:04.2982296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:20:04.4974757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:20:04.6974880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:20:04.8975649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:20:05.0976557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:20:05.2978079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:20:05.4978995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:20:05.6979956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:20:05.8981120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:20:06.0972471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:20:06.2974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:20:06.4975218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:20:06.6976535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:20:06.8977705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:20:07.0978401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:20:07.2979171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:20:07.4981230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:20:07.6971832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:20:07.8972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:20:08.0974495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:20:08.2976011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:20:08.4976667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:20:08.6978114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:20:08.8978592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:20:09.0979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:20:09.2981910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:20:09.4973236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:20:09.6974514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:20:09.8975412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:20:10.0976431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:20:10.2977387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T08:20:10.4978018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:20:10.6979748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:20:10.8980956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T08:20:11.0971868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T08:20:11.2974029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T08:20:11.4975060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T08:20:11.6976110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:20:11.8977136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:20:12.0977700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:20:12.2979692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:20:12.4980144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:20:12.6982184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:20:12.8972403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:20:13.0974393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:20:13.2976218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:20:13.4975011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:20:13.6974857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:20:13.8976296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:20:14.0977289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:20:14.2979852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:20:14.4980410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:20:14.6981202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:20:14.8972472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:20:15.0981643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:20:15.2973870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:20:15.4976982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:20:15.6977148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:20:15.8979302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:20:16.0979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:20:16.2981780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:20:16.4981564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:20:16.6973734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:20:16.8973597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:20:17.0975317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:20:17.2981992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:20:17.4973905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:20:17.6974099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:20:17.8976088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:20:18.0976713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:20:18.2978059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:20:18.4978764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:20:18.6980439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:20:18.8978569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:20:19.0980647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:20:19.2981473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:20:19.4972236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:20:19.7036207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:20:19.8975682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:20:20.0976469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:20:20.2977471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:20:20.4978449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:20:20.6979988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:20:20.8978474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:20:21.0979656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:20:21.2981396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:20:21.4972764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:20:21.6973490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:20:21.8973186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:20:22.0976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:20:22.2977430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:20:22.4978471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:20:22.6979002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:20:22.8979741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:20:23.0981803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:20:23.2972365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:20:23.4974908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:20:23.6975194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:20:23.8997079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:20:24.0979606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:20:24.2981873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:20:24.4972959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:20:24.6974984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:20:24.8974571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:20:25.0975753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:20:25.2976752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:20:25.4978093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:20:25.6980221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:20:25.8980309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:20:26.0981520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:20:26.2973185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:20:26.4978456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:20:26.6979011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:20:26.8979829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:20:27.0980574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:20:27.2972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:20:27.4975332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:20:27.6976829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:20:27.8977607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:20:28.0979419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:20:28.2979619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:20:28.4982571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:20:28.6972555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:20:28.8974021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:20:29.0975197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:20:29.2975970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:20:29.4977219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:20:29.6979116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:20:29.8979648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:20:30.0980454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:20:30.2973188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:20:30.4973215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:20:30.6974824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:20:30.8976147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:20:31.0976397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:20:31.2978344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:20:31.4981284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:20:31.6982246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:20:31.8973297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:20:32.0974590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:20:32.2976289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:20:32.4976951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:20:32.6978399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:20:32.8979013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:20:33.0981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:20:33.2981555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:20:33.4972985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:20:33.6974712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:20:33.8974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:20:34.0975738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:20:34.2978138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:20:34.4977530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:20:34.6979655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:20:34.8980706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:20:35.0972114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:20:35.2973376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:20:35.4974803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:20:35.6975240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:20:35.8977072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:20:36.0977960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:20:36.3003032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:20:36.4980857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:20:36.6981004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:20:36.8972835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:20:37.0973785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:20:37.2975381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:20:37.4975847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:20:37.6977170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:20:37.8979173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:20:38.0979222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:20:38.2981593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:20:38.4972865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:20:38.6973403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:20:38.8974804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:20:39.0975559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:20:39.2977300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:20:39.4978621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:20:39.6979625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:20:39.8980381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:20:40.0981404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:20:40.2973273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:20:40.4974387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:20:40.6974835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:20:40.8977152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:20:41.0977750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:20:41.2975912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:20:41.4981171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:20:41.6981652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:20:41.8972968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:20:42.0974218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:20:42.2974913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:20:42.4978530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:20:42.6979601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:20:42.8980584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:20:43.0981510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:20:43.2973894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:20:43.4974579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:20:43.6975478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:20:43.8976861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:20:44.0977522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:20:44.2979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:20:44.4982091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:20:44.6972302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:20:44.8972896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:20:45.0974939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:20:45.2975761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:20:45.4979353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:20:45.6979669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:20:45.8981060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:20:46.0972164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:20:46.2973335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:20:46.4975713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:20:46.6976370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:20:46.9011988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:20:47.0978095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:20:47.2979212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:20:47.4982450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:20:47.6972857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:20:47.8973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:20:48.0974145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:20:48.2976406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:20:48.4977445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:20:48.6978944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:20:48.8975390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:20:49.0975605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:20:49.2977357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:20:49.4978569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:20:49.6979629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:20:49.8980732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:20:50.0981994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:20:50.2973570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:20:50.4974271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:20:50.6976090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:20:50.8976067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:20:51.0977985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:20:51.2979177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:20:51.4980139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:20:51.6981419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:20:51.8975342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:20:52.0972814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:20:52.2975187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:20:52.4977054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:20:52.6979468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:20:52.8980355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:20:53.0981047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:20:53.2972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:20:53.4974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:20:53.6975519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:20:53.8976715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:20:54.0977952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:20:54.2979268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:20:54.4979554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:20:54.6981236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:20:54.8972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:20:55.0976309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T08:20:55.2978920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T08:20:55.4978954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:20:55.6980885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:20:55.8981854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:20:56.0972308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:20:56.2973282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:20:56.4976540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:20:56.6981865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:20:56.8972618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:20:57.0974695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:20:57.2977255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:20:57.4977690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:20:57.6979905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:20:57.8980779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:20:58.0981515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:20:58.2973123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:20:58.4974324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:20:58.6980229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:20:58.8982180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:20:59.0972963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:20:59.2974502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:20:59.4981113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:20:59.6981557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:20:59.8973059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:21:00.0974032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:21:00.2975001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:21:00.4975804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:21:00.6976851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:21:00.8979086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:21:01.0979615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:21:01.2981841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:21:01.4972007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:21:01.6973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:21:01.8974647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:21:02.0975950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:21:02.2977908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:21:02.4978389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:21:02.6979632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:21:02.8980966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:21:03.0982517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:21:03.2972792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:21:03.4974998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:21:03.6976041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:21:03.8976032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:21:04.0977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:21:04.2978777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:21:04.4980246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:21:04.6981238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:21:04.8972406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:21:05.0973413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:21:05.2974997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:21:05.4980128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:21:05.6979843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:21:05.8981552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:21:06.0972864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:21:06.2974463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:21:06.4975829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:21:06.6976609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:21:06.8977944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:21:07.0977958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:21:07.2979800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:21:07.4981963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:21:07.6971381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:21:07.8973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:21:08.0974879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:21:08.2976320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:21:08.4979191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:21:08.6979554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:21:08.8981476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:21:09.0972203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:21:09.2976010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:21:09.4980798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:21:09.6980923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:21:09.8971049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:21:10.0972634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:21:10.2974652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:21:10.4976273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:21:10.6977414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:21:10.8977721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:21:11.0974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:21:11.2975300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:21:11.4976845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:21:11.6977409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:21:11.8979763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:21:12.0979848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:21:12.2981345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:21:12.4973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:21:12.6974404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:21:12.8972889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:21:13.0974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:21:13.2975813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:21:13.4976440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:21:13.6977825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:21:13.8979204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:21:14.0979954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:21:14.2980372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:21:14.4972443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:21:14.6973947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:21:14.8973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:21:15.0975556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:21:15.2976498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:21:15.4977937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:21:15.6978929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:21:15.8976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:21:16.0977671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:21:16.2979467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:21:16.4979019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:21:16.6981459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:21:16.8972792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:21:17.0973293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:21:17.2975275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:21:17.5036273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:21:17.6977979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:21:17.8975509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:21:18.0971877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:21:18.2974220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:21:18.4975784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:21:18.6977753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:21:18.8977855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:21:19.0979107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:21:19.2980410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:21:19.4975282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:21:19.6978215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:21:19.8981358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:21:20.0972541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:21:20.2974564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:21:20.4974861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:21:20.6976240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:21:20.8979705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:21:21.0980926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:21:21.2981050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:21:21.4972511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:21:21.7006763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:21:21.8975211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:21:22.0976532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:21:22.2977683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:21:22.4978506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:21:22.6979898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:21:22.8981538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:21:23.0972170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:21:23.2974822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:21:23.4974764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:21:23.6975947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:21:23.8977494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:21:24.0978109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:21:24.2979851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:21:24.4980588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:21:24.6971306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:21:24.8973191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:21:25.0976066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:21:25.2976702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:21:25.4977837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:21:25.6978450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:21:25.8980407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:21:26.0981205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:21:26.2972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:21:26.4974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:21:26.6975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:21:26.8976282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:21:27.0977647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:21:27.2978481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:21:27.4979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:21:27.6980678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:21:27.8971402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T08:21:28.0986323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T08:21:28.2974979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T08:21:28.4981498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T08:21:28.6972619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T08:21:28.8973880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T08:21:29.0975313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T08:21:29.2977580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T08:21:29.4979962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T08:21:29.6980689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T08:21:29.8981340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T08:21:30.0973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:21:30.2975164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:21:30.4974423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:21:30.6976761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:21:30.8977293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:21:31.0978779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:21:31.2979825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:21:31.4981224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:21:31.6972928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:21:31.8973030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:21:32.0974657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:21:32.2975549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:21:32.4977918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:21:32.6978386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:21:32.8979092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:21:33.0981022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:21:33.2981931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:21:33.4973763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:21:33.6974362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:21:33.8975432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:21:34.0976654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:21:34.2977636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:21:34.4979326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:21:34.6980231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:21:34.8981487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:21:35.0972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:21:35.2973614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:21:35.4975512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:21:35.6975663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:21:35.8978469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:21:36.0979551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:21:36.2981106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T08:21:36.4972394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T08:21:36.6974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T08:21:36.8976449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T08:21:37.1019751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T08:21:37.2979176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T08:21:37.4980561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:21:37.6981195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T08:21:37.8974184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:21:38.0973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:21:38.2975687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:21:38.4977187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:21:38.6979605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:21:38.8973230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:21:39.0974035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:21:39.2974820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:21:39.4977780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:21:39.6979222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:21:39.8980648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:21:40.0981962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:21:40.2971910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:21:40.4974723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:21:40.6975384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:21:40.8975819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:21:41.0977611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:21:41.2977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:21:41.4979137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:21:41.6980437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:21:41.8971871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:21:42.0973328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:21:42.2975011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:21:42.4976034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:21:42.6977828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:21:42.8978571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:21:43.0979406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:21:43.2980456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:21:43.4981949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:21:43.6972756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T08:21:43.8972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:21:44.0975400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T08:21:44.2976871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T08:21:44.4978924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:21:44.6980144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:21:44.8980970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:21:45.0975189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:21:45.2976072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:21:45.4977330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:21:45.6978578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:21:45.8975365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:21:46.0975637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:21:46.2978080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:21:46.4978249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:21:46.6979449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:21:46.8980613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:21:47.0980740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:21:47.2973772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:21:47.4974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:21:47.6975265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:21:47.8976264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:21:48.0977293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:21:48.2978940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:21:48.4979196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:21:48.6981254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:21:48.8979075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:21:49.0979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:21:49.2982437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:21:49.4972851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:21:49.6973275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:21:49.8974714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:21:50.0975994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:21:50.2977408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:21:50.4980033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:21:50.6983765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:21:50.8980408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:21:51.0972473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:21:51.2974846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:21:51.4974105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:21:51.6976324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:21:51.8977132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:21:52.0978698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:21:52.2979283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:21:52.4980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:21:52.6981314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:21:52.8972679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:21:53.0973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:21:53.2975993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:21:53.4981094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:21:53.6982024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:21:53.8974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:21:54.0973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:21:54.2975108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:21:54.4977222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:21:54.6977100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:21:54.8978394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:21:55.0979949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:21:55.2980999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:21:55.4973571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:21:55.6973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:21:55.8982011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:21:56.0973001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:21:56.2976581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:21:56.4978369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:21:56.6979405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:21:56.8973013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:21:57.0974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:21:57.2974518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:21:57.4976580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:21:57.6977069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:21:57.8979167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:21:58.0979698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:21:58.2980943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:21:58.4976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:21:58.6978247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:21:58.8980069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:21:59.0980678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:21:59.2981431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:21:59.4973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:21:59.6974516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:21:59.8975917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:22:00.0976360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:22:00.2978933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:22:00.4980213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:22:00.6981364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:22:00.8971314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:22:01.0973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:22:01.2975678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:22:01.4975831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:22:01.6976342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:22:01.8978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:22:02.0978449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:22:02.2980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:22:02.4981973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:22:02.6973164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:22:02.8974683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:22:03.0975147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:22:03.2976686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:22:03.4978040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:22:03.6979667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:22:03.8980194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:22:04.0981174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:22:04.2972309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:22:04.4973867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:22:04.6975279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:22:04.8975832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:22:05.0976874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:22:05.2978087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:22:05.4979410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:22:05.6981080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:22:05.8981511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:22:06.0978611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:22:06.2979872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:22:06.4981449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:22:06.6972986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:22:06.8973591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:22:07.0974608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:22:07.2976282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:22:07.4977488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:22:07.6977878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:22:07.8979977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:22:08.0980770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:22:08.2981297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:22:08.4972650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:22:08.6978539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:22:08.8979161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:22:09.0980220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:22:09.2980567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:22:09.4981905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:22:09.6976159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:22:09.8977223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:22:10.0977602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:22:10.2982386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:22:10.4980607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:22:10.6982201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:22:10.8980817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:22:11.0972540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:22:11.2974615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:22:11.4975257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:22:11.6976213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:22:11.8975436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:22:12.0976737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:22:12.2978218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:22:12.4979100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:22:12.6980758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:22:12.8982402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:22:13.0974927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:22:13.2976540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:22:13.4977476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:22:13.6978261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:22:13.8979740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:22:14.0972511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:22:14.2974930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:22:14.4974483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:22:14.6976225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:22:14.8976760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:22:15.0978550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:22:15.2980350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:22:15.4981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:22:15.6972543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:22:15.8973946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:22:16.0975688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:22:16.3001992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:22:16.4976438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:22:16.6978377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:22:16.8979722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:22:17.0980241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:22:17.2981724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:22:17.4973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:22:17.6973467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:22:17.8975402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T08:22:18.0976571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T08:22:18.2977308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:22:18.4979067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:22:18.6980091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:22:18.8981071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:22:19.0972170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T08:22:19.2974234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:22:19.4977909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:22:19.6978188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:22:19.8979745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:22:20.0981636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:22:20.2972013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:22:20.4974062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:22:20.6974383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:22:20.8977109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:22:21.0976938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:22:21.2979147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:22:21.4980132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:22:21.6982332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:22:21.8973216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:22:22.0974749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:22:22.2975258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:22:22.4977515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:22:22.6977645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:22:22.8979038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:22:23.0979921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:22:23.2980900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:22:23.4973140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:22:23.6981281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:22:23.8973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:22:24.0976370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:22:24.2977388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:22:24.4978803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:22:24.6979304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:22:24.8980692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:22:25.0979770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:22:25.2980973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T08:22:25.4975683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:22:25.6976924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-09-22T08:22:25.8977267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:22:26.0978508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T08:22:26.2979848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T08:22:26.4982316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T08:22:26.6972829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T08:22:26.8973568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T08:22:27.0974728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:22:27.2976140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:22:27.4976709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:22:27.6978008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T08:22:27.8979181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T08:22:28.0980682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T08:22:28.2981789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-09-22T08:22:28.4973676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T08:22:28.6973934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T08:22:28.8974959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T08:22:29.0977668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-09-22T08:22:29.2977324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T08:22:29.4978964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T08:22:29.6977700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T08:22:29.8978527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T08:22:30.0980132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T08:22:30.2981661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:22:30.4973393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:22:30.6973458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:22:30.8976408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:22:31.0976395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:22:31.2978107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:22:31.4979008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:22:31.6980778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:22:31.8980857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:22:32.0972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:22:32.2974121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:22:32.4973990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:22:32.6976730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:22:32.8978358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:22:33.0979112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:22:33.2981023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T08:22:33.4983516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:22:33.6983611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:22:33.8973403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:22:34.0978355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T08:22:34.2980997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T08:22:34.4975667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T08:22:34.6978532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:22:34.8976986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:22:35.0978256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:22:35.2980790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T08:22:35.4981212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T08:22:35.6983026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T08:22:35.8974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:22:36.0974490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T08:22:36.2976469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-09-22T08:22:36.4978195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T08:22:36.6978717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T08:22:36.8978188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T08:22:37.0978818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T08:22:37.2981914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T08:22:37.4984005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:22:37.6975247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-09-22T08:22:37.8974332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T08:22:38.0975740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T08:22:38.2976625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T08:22:38.4979206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T08:22:38.6980889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T08:22:38.8973505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T08:22:39.0975303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-09-22T08:22:39.2977329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-09-22T08:22:39.4978897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T08:22:39.6981142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T08:22:39.8980009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T08:22:40.0982035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T08:22:40.2973458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-09-22T08:22:40.4974533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-09-22T08:22:40.6975956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-09-22T08:22:40.8973637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-09-22T08:22:41.0975749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T08:22:41.2977887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-09-22T08:22:41.4978457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T08:22:41.6979978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T08:22:41.8980680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T08:22:42.0981025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T08:22:42.2973768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T08:22:42.4980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:22:42.6978920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:22:42.8981276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:22:43.0981410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:22:43.2973553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:22:43.4975131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:22:43.6976568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:22:43.8976603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:22:44.0981208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:22:44.2972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:22:44.4974284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:22:44.6975936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:22:44.8975327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:22:45.0976859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T08:22:45.2979596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:22:45.4980278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T08:22:45.6981757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T08:22:45.8982114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T08:22:46.0972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T08:22:46.2974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:22:46.4975872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T08:22:46.6976687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T08:22:46.8977973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T08:22:47.0978444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T08:22:47.2981244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T08:22:47.4982397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T08:22:47.6974164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-09-22T08:22:47.8973812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:22:48.0974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T08:22:48.2977601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T08:22:48.4978144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T08:22:48.6978723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:22:48.8979554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:22:49.0980511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T08:22:49.2974347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T08:22:49.4976289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T08:22:49.6976685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T08:22:49.8977347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:22:50.0978333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:22:50.2981061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:22:50.4983130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:22:50.6976559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:22:50.8976418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:22:51.0974030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:22:51.2976883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:22:51.4977350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:22:51.6979426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:22:51.8978629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T08:22:52.0979351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T08:22:52.2982726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T08:22:52.4974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-09-22T08:22:52.6974513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T08:22:52.8974714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T08:22:53.0975906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T08:22:53.2978587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-09-22T08:22:53.4979470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-09-22T08:22:53.6982206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-09-22T08:22:53.8980802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T08:22:54.0980861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-09-22T08:22:54.2975034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-09-22T08:22:54.4974614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T08:22:54.6978954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T08:22:54.8978464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:22:55.0980237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T08:22:55.2982178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T08:22:55.4973110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T08:22:55.6973931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T08:22:55.8974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T08:22:56.0976033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T08:22:56.2978890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T08:22:56.4979976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T08:22:56.6980149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-09-22T08:22:56.8980607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T08:22:57.0981999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T08:22:57.2975033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:22:57.4976918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T08:22:57.6977141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T08:22:57.8976497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-09-22T08:22:58.0978689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-09-22T08:22:58.2979621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T08:22:58.4982066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-09-22T08:22:58.6982691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-09-22T08:22:58.8972070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-09-22T08:22:59.0973966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-09-22T08:22:59.2975862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-09-22T08:22:59.4978143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-09-22T08:22:59.6979850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-09-22T08:22:59.8978789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-09-22T08:23:00.0980475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-09-22T08:23:00.2982953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-09-22T08:23:00.4982530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-09-22T08:23:00.6973728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T08:23:00.8974228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T08:23:01.0975002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T08:23:01.2977303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T08:23:01.4978628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T08:23:01.6979526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T08:23:01.8980031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-09-22T08:23:02.0980514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T08:23:02.2977478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T08:23:02.4978118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-09-22T08:23:02.6981228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-09-22T08:23:02.8979766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-09-22T08:23:03.0980450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T08:23:03.2973820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:23:03.4974523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T08:23:03.6976444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:23:03.8980792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T08:23:04.0981336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T08:23:04.2974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T08:23:04.4976828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:23:04.6979527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T08:23:04.8979053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T08:23:05.0979795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:23:05.2981952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:23:05.4973863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:23:05.6974869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:23:05.8975314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:23:06.0976278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:23:06.2978435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:23:06.4978310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:23:06.6980262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:23:06.8981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:23:07.0981856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:23:07.2974484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:23:07.4977055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:23:07.6976626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:23:07.8977191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:23:08.0993618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T08:23:08.2980005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T08:23:08.4981405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T08:23:08.6982951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T08:23:08.8973403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T08:23:09.0974095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T08:23:09.2976127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T08:23:09.4977811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T08:23:09.6978842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T08:23:09.8978749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-09-22T08:23:10.0979589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T08:23:10.2983218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T08:23:10.4974895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-09-22T08:23:10.6975528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T08:23:10.8975026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T08:23:11.0974972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:23:11.2979307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T08:23:11.4981290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T08:23:11.6981191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:23:11.8981339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T08:23:12.0981411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T08:23:12.2974506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T08:23:12.4975175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:23:12.6977070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:23:12.8977000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:23:13.0978314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:23:13.2979731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:23:13.4983764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:23:13.6977031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:23:13.8976782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:23:14.0978467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:23:14.2982600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:23:14.4973669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:23:14.6974632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:23:14.8975658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:23:15.0976623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:23:15.2979313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:23:15.4981394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:23:15.6981964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:23:15.8979662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:23:16.0979588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:23:16.2981250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:23:16.4981971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:23:16.6980254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:23:16.8981639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:23:17.0972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:23:17.3016400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:23:17.4975634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:23:17.6975899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:23:17.8976872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:23:18.0978562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:23:18.2981396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:23:18.4982934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:23:18.6984419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:23:18.8972883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:23:19.0973516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:23:19.2976452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:23:19.4977751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:23:19.6979224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:23:19.8978999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:23:20.0979759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:23:20.2982578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:23:20.4972698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:23:20.6975051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:23:20.8974973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:23:21.0976094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:23:21.2978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:23:21.4981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:23:21.6981764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:23:21.8981658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:23:22.0981478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:23:22.2974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:23:22.4975459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:23:22.6976685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:23:22.8977303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:23:23.0979245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:23:23.2996234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:23:23.4979977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:23:23.6983573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:23:23.8973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:23:24.0973613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:23:24.2975900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:23:24.4979173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:23:24.6978889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:23:24.8978559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:23:25.0979225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:23:25.2982757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:23:25.4985300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:23:25.6974481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:23:25.8975015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:23:26.0974844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:23:26.2977936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:23:26.4980697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:23:26.6980178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:23:26.8980474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:23:27.0981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:23:27.2974260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:23:27.4975155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:23:27.6977280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:23:27.8975964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:23:28.0977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:23:28.2980497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:23:28.4980690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:23:28.6982711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:23:28.8972307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:23:29.0974472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:23:29.2975576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:23:29.4977398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:23:29.6978967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:23:29.8977959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:23:30.0979369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:23:30.2981648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:23:30.4982578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:23:30.6973357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:23:30.8978452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:23:31.0981065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:23:31.2983223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:23:31.4973823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:23:31.6973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:23:31.8974884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:23:32.0975081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:23:32.2977140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:23:32.4979904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:23:32.6981571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:23:32.8981055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:23:33.0978941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:23:33.2981390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:23:33.4982987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:23:33.6971425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:23:33.8974896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:23:34.0976429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:23:34.2978606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:23:34.4980857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:23:34.6982616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:23:34.8981385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:23:35.0972905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:23:35.2975176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:23:35.4976254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:23:35.6978282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:23:35.8977155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:23:36.0978586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:23:36.2980414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:23:36.4982125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:23:36.6983541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:23:36.8973580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:23:37.0974608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:23:37.2976758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:23:37.4979783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:23:37.6980350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:23:37.8979894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:23:38.0980563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:23:38.2982867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:23:38.4973505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:23:38.6982885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:23:38.8973128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:23:39.0974130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:23:39.2976900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:23:39.4978606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:23:39.6979279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:23:39.8979094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:23:40.0979724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:23:40.2982592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:23:40.4973406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:23:40.6974952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:23:40.8974040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:23:41.0976244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:23:41.2981186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:23:41.4982344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:23:41.6975445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:23:41.8973587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:23:42.0975004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:23:42.2982048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:23:42.4973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:23:42.6973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:23:42.8974304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:23:43.0976885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:23:43.2978583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:23:43.4980304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:23:43.6980841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:23:43.8981672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:23:44.0981932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:23:44.3040896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:23:44.4977103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:23:44.6976983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:23:44.8977403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:23:45.0977493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:23:45.2980158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:23:45.4981892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:23:45.6982925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:23:45.8973045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:23:46.0974020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:23:46.2977343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:23:46.4977080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:23:46.6979326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:23:46.8975739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:23:47.0976569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:23:47.2976674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:23:47.4977295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:23:47.6977724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:23:47.8978241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:23:48.0979075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:23:48.2981179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:23:48.4983417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:23:48.6973249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:23:48.8974255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:23:49.0975003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:23:49.2982544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:23:49.4983518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:23:49.6974769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:23:49.8972955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:23:50.0980814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:23:50.2983099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:23:50.4974480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:23:50.6975019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:23:50.8975738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:23:51.0977934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:23:51.2978475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:23:51.4980175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:23:51.6981609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:23:51.8981662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:23:52.0972795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:23:52.2974817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:23:52.4975948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:23:52.6975781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:23:52.8977946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:23:53.0978262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:23:53.2980408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:23:53.4982597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:23:53.6983611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:23:53.8974319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:23:54.0976089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:23:54.2977177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:23:54.4980116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:23:54.6980736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:23:54.8981456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:23:55.0981634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:23:55.2983381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:23:55.4973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:23:55.6974699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:23:55.8975945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:23:56.0977555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:23:56.2979435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:23:56.4980755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:23:56.6980779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:23:56.8983160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:23:57.0983459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:23:57.2974658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:23:57.4976499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:23:57.6977224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:23:57.8978834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:23:58.0979225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:23:58.2980579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:23:58.4981452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:23:58.6982858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:23:58.8974658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:23:59.0975920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:23:59.2976689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:23:59.4978602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:23:59.6980481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:23:59.8980953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:24:00.0981445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:24:00.2982497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:24:00.4974894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:24:00.6974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:24:00.8975445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:24:01.0977105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:24:01.2979900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:24:01.4980868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:24:01.6980735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:24:01.8981804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:24:02.0983405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:24:02.2975106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:24:02.4975461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:24:02.6980814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:24:02.8983559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:24:03.0983448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:24:03.2974362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:24:03.4976149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:24:03.6976690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:24:03.8977727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:24:04.0980341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:24:04.2982111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:24:04.4983443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:24:04.6983578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:24:04.8974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:24:05.0976257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:24:05.2977421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:24:05.4976919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:24:05.6979655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:24:05.9087605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:24:06.0980692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:24:06.2983045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:24:06.4982852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:24:06.6982654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:24:06.8975298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:24:07.0974441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:24:07.2976273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:24:07.4977813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:24:07.6978861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:24:07.8980442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:24:08.0982124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:24:08.2982009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:24:08.4982812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:24:08.6974355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:24:08.8976943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:24:09.0976468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:24:09.2978186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:24:09.4981167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:24:09.6981096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:24:09.8982409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:24:10.0983171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:24:10.2974858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:24:10.4976470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:24:10.6976806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:24:10.8977481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:24:11.0979469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:24:11.2980137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:24:11.4981769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:24:11.6982985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:24:11.8984606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:24:12.0975098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:24:12.2974896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:24:12.4977192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:24:12.6978165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:24:12.8980130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:24:13.0980563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:24:13.2982776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:24:13.4983566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:24:13.6973615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:24:13.8976553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:24:14.0975970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:24:14.2982102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:24:14.4974303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:24:14.6975057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:24:14.8976805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:24:15.0977295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:24:15.2978543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:24:15.4984582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:24:15.6975992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:24:15.8975223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:24:16.0977042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:24:16.2979724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:24:16.4979440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:24:16.6979127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:24:16.8980706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:24:17.0981390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:24:17.2984248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:24:17.4975681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:24:17.6982950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:24:17.8974738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:24:18.0975241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:24:18.2977316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:24:18.4977854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:24:18.6978556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:24:18.8980260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:24:19.0981817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:24:19.2983119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:24:19.4973807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:24:19.6975008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:24:19.8976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:24:20.0977348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:24:20.2979967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:24:20.4980171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:24:20.6981251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:24:20.8982398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:24:21.0973463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:24:21.2975273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:24:21.4975826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:24:21.6977275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:24:21.8980228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:24:22.0979571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:24:22.2982688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:24:22.4982244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:24:22.6983866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:24:22.8974990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:24:23.0976847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:24:23.2976257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:24:23.4977156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:24:23.6979801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:24:23.8979517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:24:24.0982101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:24:24.2983310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:24:24.4973600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:24:24.6975047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:24:24.8975824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:24:25.0978939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:24:25.2978928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:24:25.4980791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:24:25.6980769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:24:25.8981778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:24:26.0982754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:24:26.2975252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:24:26.4976423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:24:26.6977271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:24:26.8979074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:24:27.0979494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:24:27.2980766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:24:27.4975894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:24:27.6982542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:24:27.8974642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:24:28.0976612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:24:28.2977848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:24:28.4979102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:24:28.6979704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:24:28.8981021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:24:29.0981515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:24:29.2983439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:24:29.4975835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:24:29.6975375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:24:29.8976500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:24:30.0977307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:24:30.2981023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:24:30.4980267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:24:30.6981879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:24:30.8983766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:24:31.0985059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:24:31.2974271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:24:31.4975729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:24:31.6982131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:24:31.8979711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:24:32.0981511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:24:32.2983540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:24:32.4983815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:24:32.6973185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:24:32.8975239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:24:33.0976518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:24:33.2979009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:24:33.4980173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:24:33.6977113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:24:33.8979195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:24:34.0980294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:24:34.2980955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:24:34.4983096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:24:34.6973764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:24:34.8976060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:24:35.0975731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:24:35.2977193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:24:35.4980263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:24:35.6980770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:24:35.8982383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:24:36.0982334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:24:36.2982758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:24:36.4975579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:24:36.6998975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:24:36.8977199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:24:37.0977742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:24:37.2979919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:24:37.4981518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:24:37.6981870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:24:37.8984582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:24:38.0974393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:24:38.2975621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:24:38.4976313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:24:38.6978752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:24:38.8979335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:24:39.0980106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:24:39.2982292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:24:39.4983537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:24:39.6984132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:24:39.8974906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:24:40.0975076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:24:40.2978528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:24:40.4983060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:24:40.6980461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:24:40.8981974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:24:41.0982353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:24:41.2975243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:24:41.4976673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:24:41.6976819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:24:41.8977994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:24:42.0978611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:24:42.2979597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:24:42.4983020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:24:42.6984346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:24:42.8983272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:24:43.0975332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:24:43.2974575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:24:43.4976278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:24:43.6977382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:24:43.8982510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:24:44.0982615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:24:44.2974294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:24:44.4976224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:24:44.6976744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:24:44.8979105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:24:45.0980154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:24:45.2981316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:24:45.4982718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:24:45.6975337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:24:45.8975775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:24:46.0976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:24:46.2977815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:24:46.4978683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:24:46.6979510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:24:46.8980794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:24:47.0983116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:24:47.2975952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:24:47.4977063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:24:47.6978158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:24:47.8977874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:24:48.0981449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:24:48.2983804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:24:48.4983255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:24:48.6975777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:24:48.8975804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:24:49.0976540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:24:49.2978913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:24:49.4979750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:24:49.6980885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:24:49.9020351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:24:50.0982103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:24:50.3084951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:24:50.4974510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:24:50.6975816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:24:50.8977081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:24:51.0978186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:24:51.2979860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:24:51.4981265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:24:51.6982006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:24:51.8982796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:24:52.0974477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:24:52.2976094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:24:52.4977876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:24:52.6978305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:24:52.8979333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:24:53.0980204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:24:53.2981717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:24:53.4982828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:24:53.6975562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:24:53.9073997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:24:54.0976644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:24:54.2977687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:24:54.4978778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:24:54.6975113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:24:54.8975951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:24:55.0976203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:24:55.2978461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:24:55.4974786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:24:55.6976247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:24:55.8977597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:24:56.0978679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:24:56.2981731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:24:56.4982145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:24:56.6981837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:24:56.8984685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:24:57.1073987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:24:57.2976737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:24:57.4977701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:24:57.6978526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:24:57.8980253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:24:58.0982331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:24:58.2982065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:24:58.4982919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:24:58.7073995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:24:58.8975129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:24:59.0976927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:24:59.2977664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:24:59.4979449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:24:59.6979062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:24:59.8982236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:25:00.0981452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:25:00.3083572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:25:00.4976168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:25:00.6975815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:25:00.8976923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:25:01.0975455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:25:01.3074554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:25:01.4977399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:25:01.6977743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:25:01.8978660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:25:02.0980143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:25:02.2981600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:25:02.4983291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:25:02.7081955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:25:02.9074178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:25:03.0976109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:25:03.2977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:25:03.4979007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:25:03.6981049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:25:03.8981863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:25:04.0983476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:25:04.3082423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:25:04.5074161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:25:04.7075468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:25:04.8977950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:25:05.0978350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:25:05.2979013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:25:05.4982588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:25:05.6981208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:25:05.8984045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:25:06.1073902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:25:06.3075200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:25:06.4977800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:25:06.6978334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:25:06.8979164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:25:07.0980474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:25:07.2981311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:25:07.4983566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:25:07.7084195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:25:07.8976524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:25:08.1076138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:25:08.2977206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:25:08.4978965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:25:08.6979465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:25:08.8980901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:25:09.1073758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:25:09.3075032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:25:09.4977003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:25:09.6978115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:25:09.8979768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:25:10.0979946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:25:10.2981844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:25:10.4982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:25:10.6983082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:25:10.9083888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:25:11.1074759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:25:11.3074674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:25:11.4976962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:25:11.6978550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:25:11.8979251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:25:12.0980574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:25:12.2982057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:25:12.4984053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:25:12.7073315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:25:12.9077279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:25:13.0978419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:25:13.2978655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:25:13.4979257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:25:13.6980005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:25:13.9083586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:25:14.1072926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:25:14.3077025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:25:14.4977659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:25:14.6977948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:25:14.8979165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:25:15.0980781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:25:15.2982936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:25:15.4984387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:25:15.7010722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:25:15.9076356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:25:16.1077053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:25:16.2977470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:25:16.4979655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:25:16.6980066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:25:16.9074782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:25:17.1075197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:25:17.3077096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:25:17.4977489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:25:17.6979027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:25:17.8979704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:25:18.0981782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:25:18.2983101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:25:18.5083585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:25:18.7075811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:25:18.9077302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:25:19.1076843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:25:19.2978892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:25:19.4980849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:25:19.6981546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:25:19.8982357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:25:20.0982987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:25:20.3074627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:25:20.5074866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:25:20.6978880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:25:20.8978505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:25:21.0979085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:25:21.2980973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:25:21.4981743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:25:21.6982251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:25:21.9083641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:25:22.1074559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:25:22.3075604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:25:22.5076776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:25:22.6978513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:25:22.8980086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:25:23.0980975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:25:23.2982177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:25:23.5082725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:25:23.7074574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:25:23.9075257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:25:24.1075128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:25:24.3076874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:25:24.5077150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:25:24.7078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:25:24.8978743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:25:25.0980545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:25:25.2981247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:25:25.4982383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:25:25.7084308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:25:25.9076180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:25:26.1075623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:25:26.3077694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:25:26.4979267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:25:26.6980173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:25:26.8981153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:25:27.0981900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:25:27.2982540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:25:27.5073567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:25:27.7074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:25:27.9075825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:25:28.1077170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:25:28.2980350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:25:28.4979840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:25:28.6981908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:25:28.8982481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:25:29.1084287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:25:29.3073969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:25:29.5075174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:25:29.7076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:25:29.9078757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:25:30.0981434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:25:30.2981029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:25:30.4982530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:25:30.7076408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:25:30.9080012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:25:31.1079860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:25:31.2980824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:25:31.4981769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:25:31.6984035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:25:31.9083377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:25:32.1073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:25:32.3076300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:25:32.5076185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:25:32.7078168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:25:32.9079999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:25:33.0981204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:25:33.2981912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:25:33.4982235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:25:33.7074337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:25:33.9074744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:25:34.1075782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:25:34.3079773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:25:34.5079188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:25:34.6981847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:25:34.8981892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:25:35.0982816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:25:35.3084334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:25:35.5073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:25:35.7076351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:25:35.9074775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:25:36.0981321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:25:36.2982831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:25:36.4982786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:25:36.7074221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:25:36.9074724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:25:37.1076107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:25:37.3078067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:25:37.5078631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:25:37.7080363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:25:37.8982268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:25:38.0982435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:25:38.3083440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:25:38.5075155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:25:38.7076237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:25:38.9076012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:25:39.1079215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:25:39.3079442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:25:39.4982044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:25:39.6982283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:25:39.8983362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:25:40.1073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:25:40.3075703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:25:40.5076730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:25:40.6981212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:25:40.8981864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:25:41.0983580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:25:41.3084026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:25:41.5074039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:25:41.7075668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:25:41.9075948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:25:42.1078313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:25:42.3080774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:25:42.4981745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:25:42.6983019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:25:42.8983367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:25:43.1074741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:25:43.3075429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:25:43.5075794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:25:43.7078084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:25:43.9078593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:25:44.1080037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:25:44.2982462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:25:44.4982891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:25:44.7082868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:25:44.9074231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:25:45.1077231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:25:45.3076833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:25:45.5079411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:25:45.7079835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:25:45.9081405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:25:46.0981542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:25:46.2982946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:25:46.5073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:25:46.7075744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:25:46.9076243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:25:47.1078509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:25:47.3081106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:25:47.4984859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:25:47.7073112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:25:47.9075399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:25:48.1075606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:25:48.3077575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:25:48.5078811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:25:48.7079973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:25:48.9082507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:25:49.0983455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:25:49.2983406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:25:49.5074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:25:49.7075695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:25:49.9077017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:25:50.1078309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:25:50.3078838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:25:50.5080455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:25:50.7083349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:25:50.8982974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:25:51.1073019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:25:51.3074791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:25:51.5081642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:25:51.6983531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:25:51.9084305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:25:52.1074987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:25:52.3076670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:25:52.5075885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:25:52.7077946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:25:52.9077653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:25:53.1079914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:25:53.3081828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:25:53.4983296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:25:53.7074882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:25:53.9075010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:25:54.1077404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:25:54.3078079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:25:54.5079273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:25:54.7080032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:25:54.9081623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:25:55.1082052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:25:55.3075438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:25:55.5075709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:25:55.7077834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:25:55.9078383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:25:56.1079683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:25:56.3080780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:25:56.4983658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:25:56.7083855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:25:56.9074899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:25:57.1076375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:25:57.3076875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:25:57.5078123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:25:57.7079148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:25:57.9080261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:25:58.1081329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:25:58.2984154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:25:58.5074112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:25:58.7075653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:25:58.9077438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:25:59.1077215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:25:59.3078657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:25:59.5079724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:25:59.7080679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:25:59.9082036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:26:00.1083204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:26:00.3073748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:26:00.4984231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:26:00.7085264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:26:00.9075900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:26:01.1076362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:26:01.3077089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:26:01.5079326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:26:01.7079970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:26:01.9081694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:26:02.1083171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:26:02.2985208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:26:02.5074560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:26:02.7075410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:26:02.9077227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:26:03.1077811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T08:26:03.3078174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:26:03.5075752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:26:03.7077944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:26:03.9079066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T08:26:04.1117374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T08:26:04.3082860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:26:04.5083361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:26:04.7084077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T08:26:04.9080476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T08:26:05.1080564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T08:26:05.3082861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:26:05.5082656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:26:05.7074427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:26:05.9076866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:26:06.1076360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:26:06.3078507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:26:06.5078292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:26:06.7081064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:26:06.9082177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:26:07.1083110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:26:07.3074561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T08:26:07.5075312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T08:26:07.7076216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T08:26:07.9078251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T08:26:08.1077983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T08:26:08.3080099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T08:26:08.5075999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T08:26:08.7077903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T08:26:08.9078979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T08:26:09.1080393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T08:26:09.3082405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:26:09.5083274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:26:09.7084077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:26:09.9075693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:26:10.1076511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:26:10.3078294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:26:10.5078645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T08:26:10.7079646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T08:26:10.9082305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:26:11.1082253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T08:26:11.3084504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T08:26:11.5083552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T08:26:11.7075506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T08:26:11.9078376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T08:26:12.1081807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T08:26:12.3084111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T08:26:12.5074727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:26:12.7075480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T08:26:12.9077891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T08:26:13.1078000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T08:26:13.3080500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T08:26:13.5078348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:26:13.7080369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T08:26:13.9081764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T08:26:14.1083290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T08:26:14.3075379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T08:26:14.5074949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T08:26:14.7076332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T08:26:14.9077324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T08:26:15.1077845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T08:26:15.3080625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:26:15.5080834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T08:26:15.7046019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T08:26:15.9084373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T08:26:16.1074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T08:26:16.3076519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T08:26:16.5078448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T08:26:16.7078663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T08:26:16.9079597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T08:26:17.1080461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T08:26:17.3083058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T08:26:17.5084289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T08:26:17.7074559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T08:26:17.9074685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T08:26:18.1076083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:26:18.3078378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T08:26:18.5079212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T08:26:18.7080268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T08:26:18.9080967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T08:26:19.1083118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:26:19.3084117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T08:26:19.5074993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:26:19.7076192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T08:26:19.9077919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T08:26:20.1079344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T08:26:20.3079899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T08:26:20.5080845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T08:26:20.7081118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T08:26:20.9083024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T08:26:21.1074195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T08:26:21.3075903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:26:21.5077562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T08:26:21.7164720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T08:26:21.9079930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T08:26:22.1079337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T08:26:22.3082269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T08:26:22.5083784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T08:26:22.7073988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T08:26:22.9074437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T08:26:23.1075821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T08:26:23.3078553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T08:26:23.5079415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T08:26:23.7079531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T08:26:23.9078236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T08:26:24.1078865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:26:24.3079668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T08:26:24.5080137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T08:26:24.7082980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T08:26:24.9082955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T08:26:25.1074182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T08:26:25.3075244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T08:26:25.5076950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T08:26:25.7079835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T08:26:25.9115874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T08:26:26.1026257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T08:26:26.3082396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T08:26:26.5084155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T08:26:26.7073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T08:26:26.9075397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T08:26:27.1076900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T08:26:27.3078385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T08:26:27.5078413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T08:26:27.7083272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:26:27.9083236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:26:28.1074795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:26:28.3075345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:26:28.5076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:26:28.7078777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:26:28.9078917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T08:26:29.1080646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T08:26:29.3081645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:26:29.5078749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:26:29.7081216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:26:29.9081881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:26:30.1082776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T08:26:30.3072953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T08:26:30.5076739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:26:30.7077005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:26:30.9077844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T08:26:31.1078820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T08:26:31.3080550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T08:26:31.5081659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T08:26:31.7082735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T08:26:31.9074382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T08:26:32.1074361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T08:26:32.3076460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T08:26:32.5077178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T08:26:32.7079119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T08:26:32.9079325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T08:26:33.1080567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T08:26:33.3082327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T08:26:33.5081776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:26:33.7083781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T08:26:33.9074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:26:34.1075364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:26:34.3077007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:26:34.5078331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:26:34.7079126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:26:34.9081167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:26:35.1082698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:26:35.3083272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:26:35.5073319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:26:35.7074139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:26:35.9076017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:26:36.1078591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:26:36.3078667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:26:36.5080230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:26:36.7082153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:26:36.9081771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:26:37.1083703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:26:37.3076264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:26:37.5076073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:26:37.7076336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:26:37.9079620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:26:38.1078606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:26:38.3080698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:26:38.5081319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:26:38.7081729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:26:38.9082843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:26:39.1074849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:26:39.3076358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:26:39.5077607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:26:39.7078660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:26:39.9079965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:26:40.1080482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:26:40.3082176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:26:40.5082762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:26:40.7073875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:26:40.9076125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:26:41.1076203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:26:41.3078174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:26:41.5078547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:26:41.7081645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:26:41.9082445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:26:42.1083078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:26:42.3074216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:26:42.5075462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:26:42.7077521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:26:42.9077594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:26:43.1079552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:26:43.3081199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:26:43.5081288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:26:43.7082610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:26:43.9083207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:26:44.1074987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:26:44.3076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:26:44.5077120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:26:44.7078924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:26:44.9079098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:26:45.1080775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:26:45.3082174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:26:45.5082746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:26:45.7074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:26:45.9075691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:26:46.1076424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:26:46.3076733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:26:46.5080386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:26:46.7080104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:26:46.9082137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:26:47.1084662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:26:47.3083262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:26:47.5073787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:26:47.7076103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:26:47.9077224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:26:48.1077984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:26:48.3079217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:26:48.5082158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:26:48.7075324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:26:48.9075734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:26:49.1077125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:26:49.3078891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:26:49.5081036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:26:49.7081797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:26:49.9083417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:26:50.1083523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:26:50.3073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:26:50.5075838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:26:50.7077195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:26:50.9078316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:26:51.1080378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:26:51.3081089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:26:51.5082436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:26:51.7083481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:26:51.9073974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T08:26:52.1075240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T08:26:52.3078009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:26:52.5077799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:26:52.7078497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:26:52.9079577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:26:53.1081065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:26:53.3082699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:26:53.5083843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:26:53.7074964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:26:53.9078147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:26:54.1077600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:26:54.3078574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:26:54.5081823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:26:54.7081063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:26:54.9082175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:26:55.1074685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:26:55.3077057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:26:55.5076849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:26:55.7077235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:26:55.9078591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:26:56.1080183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:26:56.3081641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:26:56.5082265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:26:56.7083625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:26:56.9094137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:26:57.1075267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:26:57.3078023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:26:57.5078090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:26:57.7078925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:26:57.9082242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:26:58.1083358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:26:58.3074048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:26:58.5076580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:26:58.7077621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:26:58.9078632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:26:59.1079300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:26:59.3079865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:26:59.5076614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:26:59.7077421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:26:59.9078071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:27:00.1079374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:27:00.3082138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:27:00.5082520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:27:00.7083604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:27:00.9073799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:27:01.1075205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:27:01.3076087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:27:01.5078777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:27:01.7080907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:27:01.9080026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T08:27:02.1081600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T08:27:02.3083473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:27:02.5083940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:27:02.7074979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:27:02.9075565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:27:03.1077258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:27:03.3079510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:27:03.5074334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:27:03.7075439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:27:03.9077044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:27:04.1077843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:27:04.3079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:27:04.5079395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:27:04.7080897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:27:04.9082457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:27:05.1084350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:27:05.3075487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:27:05.5075868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:27:05.7077152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:27:05.9077527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:27:06.1079463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:27:06.3079604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:27:06.5081770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:27:06.7082795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:27:06.9074340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:27:07.1074992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:27:07.3075998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:27:07.5078578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:27:07.7078594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:27:07.9079941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:27:08.1081196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:27:08.3081723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:27:08.5084561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:27:08.7074299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:27:08.9075556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:27:09.1081091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:27:09.3081291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:27:09.5082847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:27:09.7074792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:27:09.9075212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:27:10.1075721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:27:10.3077765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:27:10.5080017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:27:10.7079856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:27:10.9081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:27:11.1081389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:27:11.3083743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:27:11.5075456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:27:11.7075472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:27:11.9076381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:27:12.1077885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:27:12.3080196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:27:12.5081464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:27:12.7081216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:27:12.9082429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:27:13.1073752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:27:13.3076614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:27:13.5076196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:27:13.7077858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:27:13.9077750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:27:14.1079763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:27:14.3081911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:27:14.5083044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:27:14.7083832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:27:14.9074114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:27:15.1075086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:27:15.3076701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:27:15.5078937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:27:15.7079484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:27:15.9081266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:27:16.1082233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:27:16.3083234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:27:16.5074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:27:16.7074589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:27:16.9076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:27:17.1078765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:27:17.3075346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:27:17.5075851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:27:17.7077415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:27:17.9077392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:27:18.1078177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:27:18.3080596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:27:18.5081852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:27:18.7076903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:27:18.9077239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:27:19.1079970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:27:19.3079020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:27:19.5075462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:27:19.7077235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:27:19.9078654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:27:20.1079178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:27:20.3079878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:27:20.5081833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:27:20.7082458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:27:20.9082195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:27:21.1081900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:27:21.3075421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:27:21.5075061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:27:21.7076790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:27:21.9078155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:27:22.1079626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:27:22.3081237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:27:22.5081470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:27:22.7083192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:27:22.9084007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:27:23.1074475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:27:23.3077198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:27:23.5078623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:27:23.7078583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:27:23.9078795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:27:24.1079430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:27:24.3082711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:27:24.5073749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:27:24.7077918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:27:24.9077197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:27:25.1078382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:27:25.3080016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:27:25.5080234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:27:25.7082779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:27:25.9084854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:27:26.1072672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:27:26.3076382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:27:26.5075943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:27:26.7037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:27:26.9079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:27:27.1079982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:27:27.3081548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:27:27.5083052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:27:27.7072555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:27:27.9075418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:27:28.1075595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:27:28.3077515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:27:28.5078442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:27:28.7080072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:27:28.9082483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:27:29.1083754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:27:29.3083612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:27:29.5074515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:27:29.7075506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:27:29.9077880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:27:30.1078191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:27:30.3079145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:27:30.5079849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:27:30.7084835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:27:30.9074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:27:31.1081582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:27:31.3082790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:27:31.5074802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:27:31.7074537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:27:31.9075498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:27:32.1076815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:27:32.3079737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:27:32.5079690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:27:32.7081393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:27:32.9082769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:27:33.1084196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:27:33.3074713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:27:33.5094498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:27:33.7076833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:27:33.9077934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:27:34.1002373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:27:34.3081761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:27:34.5081777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:27:34.7082365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:27:34.9074729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T08:27:35.1076691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T08:27:35.3078450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T08:27:35.5075443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T08:27:35.7076604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T08:27:35.9078089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T08:27:36.1074575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T08:27:36.3075801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T08:27:36.5074274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-09-22T08:27:36.7074414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T08:27:36.9075676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T08:27:37.1076530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T08:27:37.3077382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T08:27:37.5078577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:27:37.7078673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T08:27:37.9080475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T08:27:38.1081645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:27:38.3083467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:27:38.5074346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:27:38.7005692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:27:38.9076581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:27:39.1079108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:27:39.3078578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:27:39.5081878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:27:39.7081296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:27:39.9082760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:27:40.1073748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:27:40.3076029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:27:40.5076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:27:40.7077321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:27:40.9027411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:27:41.1079141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T08:27:41.3081060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T08:27:41.5082907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:27:41.7083588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T08:27:41.9075401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:27:42.1075274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:27:42.3077175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:27:42.5113431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:27:42.7081394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:27:42.9081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:27:43.1082476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:27:43.3084159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:27:43.5076500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:27:43.7075384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:27:43.9076831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:27:44.1077896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:27:44.3079713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:27:44.5080372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:27:44.7082497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:27:44.9075570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:27:45.1078084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:27:45.3079669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:27:45.5080134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:27:45.7080377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:27:45.9081159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:27:46.1081646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:27:46.3074362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:27:46.5074460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:27:46.7076786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:27:46.9077663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:27:47.1079205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:27:47.3080177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:27:47.5081923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:27:47.7082153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:27:47.9073680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:27:48.1075812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:27:48.3076606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:27:48.5076763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:27:48.7078485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:27:48.9080798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:27:49.1080461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:27:49.3082094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:27:49.5083660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:27:49.7074925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:27:49.9075843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:27:50.1078078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:27:50.3077308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:27:50.5078517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:27:50.7080358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:27:50.9080544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:27:51.1106023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:27:51.3073630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:27:51.5074409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:27:51.7076750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:27:51.9076717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:27:52.1078425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:27:52.3057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:27:52.5080527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:27:52.7081895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:27:52.9083115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:27:53.1075011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:27:53.3076787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:27:53.5077474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:27:53.7078782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:27:53.9080453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:27:54.1080975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:27:54.3082535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:27:54.5084163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:27:54.7073993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:27:54.9076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:27:55.1075886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:27:55.3077448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:27:55.5079434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:27:55.7080898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:27:55.9081881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:27:56.1082276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:27:56.3084418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:27:56.5080724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:27:56.7111978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:27:56.9082545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:27:57.1083678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:27:57.3074155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:27:57.5082455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:27:57.7076982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:27:57.9079170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:27:58.1080862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:27:58.3080815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:27:58.5083749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:27:58.7072296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:27:58.9075080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:27:59.1076454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:27:59.3078207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:27:59.5079945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:27:59.7080714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:27:59.9082154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:28:00.1081798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:28:00.3083514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:28:00.5074761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:28:00.7075695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:28:00.9077597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:28:01.1079549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:28:01.3080268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:28:01.5081786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:28:01.7080788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:28:01.9082898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:28:02.1075417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:28:02.3076878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:28:02.5076466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:28:02.7078949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:28:02.9078872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:28:03.1079467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:28:03.3083037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:28:03.5083972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:28:03.7083836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:28:03.9074192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:28:04.1076128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:28:04.3078750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:28:04.5078821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:28:04.7146581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:28:04.9080483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:28:05.1081911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:28:05.3082809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:28:05.5073929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:28:05.7075771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:28:05.9075958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:28:06.1078354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:28:06.3079848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:28:06.5080777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:28:06.7080749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:28:06.9083546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:28:07.1074217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:28:07.3076142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:28:07.5076745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:28:07.7077865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:28:07.9078989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:28:08.1081736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:28:08.3081006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:28:08.5082516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:28:08.7076156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:28:08.9077282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:28:09.1077492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:28:09.3079981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:28:09.5079799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:28:09.7081728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:28:09.9083031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:28:10.1073616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:28:10.3076087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:28:10.5077072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:28:10.7077905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:28:10.9078524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:28:11.1079492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:28:11.3081873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:28:11.5083096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:28:11.7084291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:28:11.9075170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:28:12.1106516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:28:12.3075949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:28:12.5079223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:28:12.7078912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:28:12.9080363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:28:13.1081560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:28:13.3083811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:28:13.5074559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:28:13.7075975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:28:13.9076474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:28:14.1078970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:28:14.3079209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:28:14.5080253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:28:14.7081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:28:14.9074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:28:15.1077716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:28:15.3078177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:28:15.5078152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:28:15.7078378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:28:15.9078492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:28:16.1079596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:28:16.3081862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:28:16.5082806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:28:16.7074500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:28:16.9076121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:28:17.1077023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:28:17.3078539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:28:17.5079426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:28:17.7080338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:28:17.9081118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:28:18.1082788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:28:18.3084827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:28:18.5075187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:28:18.7077268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:28:18.9103302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:28:19.1078019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:28:19.3075866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:28:19.5076456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:28:19.7078004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:28:19.9073867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:28:20.1074873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:28:20.3077894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:28:20.5078580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:28:20.7080080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:28:20.9089657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:28:21.1081168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:28:21.3083132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:28:21.5073321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:28:21.7074099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:28:21.9075403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:28:22.1077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:28:22.3079071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:28:22.5079250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:28:22.7081695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:28:22.9082286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:28:23.1083692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:28:23.3074176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:28:23.5076676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:28:23.7077240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:28:23.9079272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:28:24.1079708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:28:24.3079823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:28:24.5081799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:28:24.7077396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:28:24.9132886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:28:25.1083622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:28:25.3073057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:28:25.5074191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:28:25.7075868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:28:25.9078412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:28:26.1079565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:28:26.3039248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:28:26.5078716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:28:26.7080078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:28:26.9081584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:28:27.1082107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:28:27.3084617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:28:27.5074932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:28:27.7075748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:28:27.9077601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:28:28.1077486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:28:28.3079815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:28:28.5080549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:28:28.7081458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:28:28.9083005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:28:29.1075185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:28:29.3075505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:28:29.5076671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:28:29.7078129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:28:29.9079120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:28:30.1079588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:28:30.3082309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:28:30.5077511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:28:30.7078778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:28:30.9080601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:28:31.1081113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:28:31.3082458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:28:31.5082574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:28:31.7075097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:28:31.9075846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:28:32.1078471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:28:32.3077978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:28:32.5079628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:28:32.7081709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:28:32.9081689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:28:33.1078356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:28:33.3079545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:28:33.5081754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:28:33.7082145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:28:33.9073619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:28:34.1076250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:28:34.3076456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:28:34.5083917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:28:34.7084880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:28:34.9074569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:28:35.1077294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:28:35.3078567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:28:35.5077499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:28:35.7078644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:28:35.9080337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:28:36.1081029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:28:36.3083955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:28:36.5073533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:28:36.7075267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:28:36.9076061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:28:37.1078120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:28:37.3078558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:28:37.5079638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:28:37.7081030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:28:37.9082474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:28:38.1082615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:28:38.3075422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:28:38.5075664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:28:38.7077295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:28:38.9078612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:28:39.1079528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:28:39.3081550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:28:39.5081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:28:39.7082834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:28:39.9074087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:28:40.1075120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:28:40.3077541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:28:40.5078257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:28:40.7079087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:28:40.9081972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:28:41.1081856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:28:41.3083587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:28:41.5074791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:28:41.7074290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:28:41.9077391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:28:42.1078192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:28:42.3078231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:28:42.5081123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:28:42.7082437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:28:42.9108454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:28:43.1076047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:28:43.3077737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:28:43.5078359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:28:43.7078974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:28:43.9081671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:28:44.1081841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:28:44.3083050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:28:44.5073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:28:44.7074507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:28:44.9076253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:28:45.1077247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:28:45.3078239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:28:45.5079513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:28:45.7080906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:28:45.9082101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:28:46.1085559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:28:46.3075266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:28:46.5075531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:28:46.7077656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:28:46.9077206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:28:47.1079484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:28:47.3082563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:28:47.5082712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:28:47.7082828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:28:47.9074585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:28:48.1076172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:28:48.3076285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:28:48.5081297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:28:48.7081713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:28:48.9082617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:28:49.1074651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:28:49.3075704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:28:49.5075998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:28:49.7077929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:28:49.9078333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:28:50.1080643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:28:50.3082664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:28:50.5083604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:28:50.7084620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:28:50.9073951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:28:51.1075442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:28:51.3077554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:28:51.5077982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:28:51.7079879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:28:51.9080452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:28:52.1082877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:28:52.3084092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:28:52.5074102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:28:52.7075997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:28:52.9077141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:28:53.1077468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:28:53.3015735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:28:53.5080850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:28:53.7081856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:28:53.9081709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:28:54.1083840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:28:54.3073872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:28:54.5076099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:28:54.7077689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:28:54.9078112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:28:55.1079722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:28:55.3080044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:28:55.5083088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:28:55.7083625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:28:55.9075842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:28:56.1079622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:28:56.3080359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:28:56.5082927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:28:56.7082048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:28:56.9084286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:28:57.1076015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:28:57.3075934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:28:57.5076328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:28:57.7078489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:28:57.9079506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:28:58.1080516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:28:58.3081838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:28:58.5083570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:28:58.7073816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:28:58.9076241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:28:59.1075513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:28:59.3079159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:28:59.5079665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:28:59.7080227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:28:59.9080336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:29:00.1082424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:29:00.3073333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:29:00.5074204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:29:00.7079099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:29:00.9080021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:29:01.1079794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:29:01.3080979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:29:01.5082369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:29:01.7083556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:29:01.9076150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:29:02.1075413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:29:02.3077293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:29:02.5077211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:29:02.7084403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:29:02.9076619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:29:03.1078814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:29:03.3078639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:29:03.5078190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:29:03.7079307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:29:03.9079690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:29:04.1082059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:29:04.3082143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:29:04.5084465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:29:04.7074945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:29:04.9075904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:29:05.1078708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:29:05.3079434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:29:05.5079271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:29:05.7080855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:29:05.9024957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:29:06.1083340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:29:06.3074006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:29:06.5073981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:29:06.7091775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:29:06.9077357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:29:07.1079949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:29:07.3080763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:29:07.5081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:29:07.7131467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:29:07.9073169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:29:08.1075252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:29:08.3076229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:29:08.5077371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:29:08.7078533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:29:08.9079943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:29:09.1140230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:29:09.3083595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:29:09.5084173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:29:09.7075122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:29:09.9076100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:29:10.1077819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:29:10.3077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:29:10.5078721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:29:10.7076848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:29:10.9076647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:29:11.1079400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:29:11.3081089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:29:11.5081166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:29:11.7083064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:29:11.9074955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:29:12.1075304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:29:12.3077318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:29:12.5078711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:29:12.7079826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:29:12.9080612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:29:13.1080951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:29:13.3085027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:29:13.5074253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:29:13.7075267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:29:13.9076823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:29:14.1075879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:29:14.3078107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:29:14.5080681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:29:14.7082497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:29:14.9082457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:29:15.1075182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:29:15.3076677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:29:15.5077839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:29:15.7083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:29:15.9075284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:29:16.1074964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:29:16.3077284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:29:16.5077875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:29:16.7080010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:29:16.9080239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:29:17.1081190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:29:17.3082241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:29:17.5075624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:29:17.7075318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:29:17.9076143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:29:18.1077119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:29:18.3080119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:29:18.5079886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:29:18.7104740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:29:18.9083154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:29:19.1092472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:29:19.3087570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:29:19.5077523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:29:19.7078689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:29:19.9079992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:29:20.1081961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:29:20.3081907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:29:20.5084679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:29:20.7074876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:29:20.9075913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:29:21.1076564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:29:21.3076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:29:21.5117950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:29:21.7081461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:29:21.9081657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:29:22.1082951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:29:22.3074077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:29:22.5075114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:29:22.7077595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:29:22.9077853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:29:23.1079343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:29:23.3079960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:29:23.5081807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:29:23.7082397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:29:23.9084174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:29:24.1074243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:29:24.3076994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:29:24.5076631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:29:24.7078752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:29:24.9079965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:29:25.1080685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:29:25.3081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:29:25.5082667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:29:25.7074086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:29:25.9075861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:29:26.1076176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:29:26.3078783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:29:26.5079208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:29:26.7080724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:29:26.9080423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:29:27.1079300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:29:27.3081124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:29:27.5083251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:29:27.7083325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:29:27.9075503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:29:28.1076066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:29:28.3077088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:29:28.5077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:29:28.7078362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:29:28.9078616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:29:29.1079964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:29:29.3081349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:29:29.5082142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:29:29.7082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:29:29.9081961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:29:30.1083129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:29:30.3074521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:29:30.5077364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:29:30.7076545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:29:30.9078239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:29:31.1080657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:29:31.3081612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:29:31.5081364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:29:31.7083631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:29:31.9075568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:29:32.1076595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:29:32.3076824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:29:32.5077864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:29:32.7079485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:29:32.9080002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:29:33.1080984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:29:33.3083380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:29:33.5082854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:29:33.7075599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:29:33.9075893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:29:34.1076909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:29:34.3078399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:29:34.5079863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:29:34.7081045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:29:34.9081380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:29:35.1084263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:29:35.3073929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:29:35.5075157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:29:35.7076947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:29:35.9077843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:29:36.1079879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:29:36.3082466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:29:36.5082211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:29:36.7081622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:29:36.9083857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:29:37.1074292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:29:37.3074969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:29:37.5077404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:29:37.7077884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:29:37.9079587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:29:38.1080620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:29:38.3082714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:29:38.5083838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:29:38.7079992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:29:38.9081884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:29:39.1083007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:29:39.3084431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:29:39.5074794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:29:39.7076147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:29:39.9078144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:29:40.1079538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:29:40.3080267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:29:40.5082179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:29:40.7083860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:29:40.9084059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:29:41.1074130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:29:41.3077245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:29:41.5075922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:29:41.7079394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:29:41.9078879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:29:42.1081110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:29:42.3083015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:29:42.5082897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:29:42.7074833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:29:42.9074885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:29:43.1091421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:29:43.3078652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:29:43.5077978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:29:43.7080236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:29:43.9074931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:29:44.1074535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:29:44.3075850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:29:44.5078599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:29:44.7078441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:29:44.9080684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:29:45.1080743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:29:45.3083295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:29:45.5083460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:29:45.7075272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:29:45.9075458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:29:46.1076129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:29:46.3078611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:29:46.5075639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:29:46.7077174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:29:46.9078168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:29:47.1079929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:29:47.3081628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:29:47.5082776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:29:47.7074914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:29:47.9074711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:29:48.1076866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:29:48.3078352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:29:48.5079150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:29:48.7080292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:29:48.9082076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:29:49.1082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:29:49.3072864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:29:49.5075374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:29:49.7075953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:29:49.9077086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:29:50.1078768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:29:50.3080210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:29:50.5081921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:29:50.7083455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:29:50.9083792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:29:51.1073233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:29:51.3075769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:29:51.5076175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:29:51.7078505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:29:51.9079447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:29:52.1079714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:29:52.3082260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:29:52.5083135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:29:52.7083237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:29:52.9074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:29:53.1076187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:29:53.3084707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:29:53.5074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:29:53.7075689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:29:53.9077574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:29:54.1077485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:29:54.3078334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:29:54.5081265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:29:54.7082293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:29:54.9082834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:29:55.1074846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:29:55.3074447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:29:55.5075378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:29:55.7074339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:29:55.9076248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:29:56.1078344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:29:56.3080363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:29:56.5074825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:29:56.7077722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:29:56.9077819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:29:57.1078155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:29:57.3081931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:29:57.5080766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:29:57.7081166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:29:57.9083436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:29:58.1074365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:29:58.3075505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:29:58.5078359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:29:58.7078249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:29:58.9079389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:29:59.1080300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:29:59.3083096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:29:59.5084858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:29:59.7074583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:29:59.9075083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:30:00.1076887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:30:00.3077585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:30:00.5079672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:30:00.7027906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:30:00.9081191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:30:01.1083657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:30:01.3074823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:30:01.5074816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T08:30:01.7076474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:30:01.9077773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:30:02.1079153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:30:02.3081475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:30:02.5081205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:30:02.7083542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:30:02.9083245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:30:03.1075646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:30:03.3074748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:30:03.5077094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:30:03.7077777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:30:03.9079815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:30:04.1080715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:30:04.3083094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:30:04.5082629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:30:04.7073930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:30:04.9076202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:30:05.1075691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:30:05.3077693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:30:05.5078642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:30:05.7080090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:30:05.9081369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:30:06.1081369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:30:06.3083821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:30:06.5075059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:30:06.7075567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:30:06.9076422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:30:07.1077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:30:07.3079998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:30:07.5075014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:30:07.7077328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:30:07.9078514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:30:08.1079696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:30:08.3080643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:30:08.5083418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:30:08.7082415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:30:08.9075760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:30:09.1075788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:30:09.3077843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:30:09.5078234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:30:09.7079919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:30:09.9080925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:30:10.1081186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:30:10.3084268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:30:10.5075879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:30:10.7075349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:30:10.9076926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:30:11.1077171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:30:11.3079392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:30:11.5080718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:30:11.7081494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:30:11.9082395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:30:12.1075290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:30:12.3074966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:30:12.5084885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:30:12.7074211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:30:12.9074917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:30:13.1076725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:30:13.3077400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:30:13.5073117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:30:13.7075717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:30:13.9076031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:30:14.1079868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:30:14.3082038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:30:14.5082532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:30:14.7084001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:30:14.9079827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:30:15.1081247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:30:15.3082247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:30:15.5083308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:30:15.7074134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:30:15.9075469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:30:16.1076045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:30:16.3076818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:30:16.5079337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:30:16.7080095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:30:16.9080964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:30:17.1081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:30:17.3082684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:30:17.5073624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:30:17.7073840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:30:17.9076586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:30:18.1078348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:30:18.3079101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:30:18.5081444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:30:18.7081629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:30:18.9081535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:30:19.1083597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:30:19.3074496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:30:19.5075314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:30:19.7078524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:30:19.9078890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:30:20.1079016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:30:20.3081027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:30:20.5082858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:30:20.7074387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:30:20.9078640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:30:21.1079416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:30:21.3108405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:30:21.5081207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:30:21.7082711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:30:21.9073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:30:22.1074415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:30:22.3077181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:30:22.5077111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:30:22.7080134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:30:22.9080104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:30:23.1081899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T08:30:23.3081724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:30:23.5075283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:30:23.7074396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:30:23.9076742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:30:24.1078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:30:24.3079706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:30:24.5080059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:30:24.7080374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:30:24.9083166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:30:25.1084550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:30:25.3074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:30:25.5076564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:30:25.7076452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:30:25.9077652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:30:26.1078789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:30:26.3081271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:30:26.5080942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:30:26.7083033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:30:26.9082216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:30:27.1075662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:30:27.3076145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:30:27.5076778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:30:27.7078657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:30:27.9078101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:30:28.1080965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:30:28.3046671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:30:28.5083183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:30:28.7084412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:30:28.9074261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:30:29.1076454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:30:29.3077133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:30:29.5079075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:30:29.7079939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:30:29.9080266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:30:30.1080920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:30:30.3083223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:30:30.5074097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:30:30.7075326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:30:30.9077120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:30:31.1076753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:30:31.3078326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:30:31.5079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:30:31.7081322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:30:31.9082994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:30:32.1075181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:30:32.3076767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:30:32.5078631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:30:32.7078689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:30:32.9080142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:30:33.1080533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:30:33.3083337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:30:33.5074761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:30:33.7075416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:30:33.9077270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:30:34.1077993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:30:34.3080715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:30:34.5079691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:30:34.7081513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:30:34.9082587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:30:35.1077216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:30:35.3079496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:30:35.5080312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:30:35.7081188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:30:35.9081932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:30:36.1082910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:30:36.3076094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:30:36.5076476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:30:36.7077662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:30:36.9077976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:30:37.1078821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:30:37.3074232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:30:37.5075057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:30:37.7076529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:30:37.9077462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:30:38.1079771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:30:38.3081536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:30:38.5081300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:30:38.7082490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:30:38.9082724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:30:39.1077840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:30:39.3078181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:30:39.5080176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:30:39.7080418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:30:39.9080376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:30:40.1081222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:30:40.3083320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:30:40.5074864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:30:40.7076310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:30:40.9076426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:30:41.1078156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:30:41.3080344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:30:41.5077579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:30:41.7079084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:30:41.9079509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:30:42.1080805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:30:42.3081653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:30:42.5082685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:30:42.7075162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:30:42.9074482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:30:43.1076657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:30:43.3076088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:30:43.5080116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:30:43.7081535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:30:43.9082792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:30:44.1082047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:30:44.3075310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:30:44.5077275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:30:44.7079622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:30:44.9079617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:30:45.1081478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:30:45.3083404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:30:45.5083635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T08:30:45.7074855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T08:30:45.9075553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T08:30:46.1076587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T08:30:46.3078502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T08:30:46.5079596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T08:30:46.7080760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T08:30:46.9082523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T08:30:47.1082101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T08:30:47.3078058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T08:30:47.5079048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:30:47.7081039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:30:47.9080756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T08:30:48.1082225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T08:30:48.3084572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T08:30:48.5073136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T08:30:48.7075329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T08:30:48.9078164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T08:30:49.1077729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T08:30:49.3080518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T08:30:49.5081557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T08:30:49.7081876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:30:49.9082765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:30:50.1074953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T08:30:50.3075456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:30:50.5077271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:30:50.7077309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:30:50.9080403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:30:51.1081274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:30:51.3081826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:30:51.5080522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:30:51.7080989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:30:51.9083325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:30:52.1083365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T08:30:52.3075335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:30:52.5075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:30:52.7077129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T08:30:52.9077606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T08:30:53.1078790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T08:30:53.3080556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T08:30:53.5081763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T08:30:53.7083004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T08:30:53.9075184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T08:30:54.1075431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T08:30:54.3076525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T08:30:54.5077802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T08:30:54.7077914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T08:30:54.9080751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T08:30:55.1081022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T08:30:55.3073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T08:30:55.5076228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T08:30:55.7076757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T08:30:55.9077882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T08:30:56.1079518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T08:30:56.3081470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T08:30:56.5081904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T08:30:56.7083256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T08:30:56.9083948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T08:30:57.1075543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T08:30:57.3076910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T08:30:57.5078456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T08:30:57.7078674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T08:30:57.9079652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T08:30:58.1080657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T08:30:58.3082549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T08:30:58.5083662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T08:30:58.7073725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T08:30:58.9075805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:30:59.1075965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T08:30:59.3077871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T08:30:59.5079611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T08:30:59.7080427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T08:30:59.9081185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T08:31:00.1082999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T08:31:00.3074278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T08:31:00.5074964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T08:31:00.7076470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T08:31:00.9077694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T08:31:01.1083367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T08:31:01.3081384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T08:31:01.5080538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T08:31:01.7081364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T08:31:01.9083670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T08:31:02.1073703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T08:31:02.3076618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T08:31:02.5077732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T08:31:02.7079240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:31:02.9079772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:31:03.1081372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T08:31:03.3082692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:31:03.5082667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:31:03.7073827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:31:03.9075358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T08:31:04.1077216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T08:31:04.3076956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T08:31:04.5078566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T08:31:04.7080414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T08:31:04.9077820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T08:31:05.1079854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T08:31:05.3080310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T08:31:05.5082341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T08:31:05.7083814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T08:31:05.9074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T08:31:06.1073012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T08:31:06.3074774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T08:31:06.5076087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T08:31:06.7078696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T08:31:06.9078258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T08:31:07.1080429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T08:31:07.3083794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T08:31:07.5075406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T08:31:07.7075105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T08:31:07.9078121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T08:31:08.1077935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T08:31:08.3079248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T08:31:08.5081623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T08:31:08.7081652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T08:31:08.9082341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T08:31:09.1075117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T08:31:09.3074806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T08:31:09.5076998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T08:31:09.7078289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T08:31:09.9079376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:31:10.1079951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T08:31:10.3081812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:31:10.5082995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:31:10.7084673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:31:10.9075798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:31:11.1075445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:31:11.3077497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:31:11.5078477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T08:31:11.7080754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T08:31:11.9080945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T08:31:12.1083065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T08:31:12.3082081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T08:31:12.5073307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T08:31:12.7074650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T08:31:12.9076387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T08:31:13.1076969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T08:31:13.3079282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T08:31:13.5079755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:31:13.7080669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T08:31:13.9081978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T08:31:14.1083738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T08:31:14.3074247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T08:31:14.5079368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T08:31:14.7082133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T08:31:14.9081891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T08:31:15.1075290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T08:31:15.3077822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T08:31:15.5079802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T08:31:15.7080690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T08:31:15.9081065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T08:31:16.1081999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T08:31:16.3084444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T08:31:16.5073940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T08:31:16.7075784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T08:31:16.9076125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T08:31:17.1078052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T08:31:17.3079649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T08:31:17.5078963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T08:31:17.7080850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T08:31:17.9082891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T08:31:18.1083937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T08:31:18.3075468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T08:31:18.5075986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:31:18.7077845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:31:18.9078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:31:19.1079231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T08:31:19.3080290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T08:31:19.5082164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:31:19.7084407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T08:31:19.9073675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:31:20.1075220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:31:20.3077580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:31:20.5077295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:31:20.7079313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:31:20.9080388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:31:21.1081801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:31:21.3083191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:31:21.5083834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:31:21.7074285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:31:21.9077136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:31:22.1076847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:31:22.3079477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:31:22.5080035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:31:22.7081670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:31:22.9081776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:31:23.1082781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:31:23.3074075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:31:23.5076242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T08:31:23.7076350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:31:23.9077820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T08:31:24.1078704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T08:31:24.3081619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T08:31:24.5080878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T08:31:24.7082603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T08:31:24.9075106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T08:31:25.1075051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T08:31:25.3076104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T08:31:25.5075377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T08:31:25.7074897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T08:31:25.9075924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T08:31:26.1077925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T08:31:26.3078656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T08:31:26.5080167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T08:31:26.7082318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:31:26.9083853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T08:31:27.1083612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:31:27.3076034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:31:27.5076040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:31:27.7076904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:31:27.9079129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:31:28.1079612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:31:28.3081455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:31:28.5083516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:31:28.7083197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:31:28.9075036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:31:29.1076446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:31:29.3076991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:31:29.5077265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:31:29.7080087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:31:29.9081265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:31:30.1080917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:31:30.3083306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:31:30.5074214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:31:30.7075227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:31:30.9076135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:31:31.1076833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:31:31.3079785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:31:31.5079287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:31:31.7080463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:31:31.9082463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:31:32.1082712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:31:32.3074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:31:32.5075462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:31:32.7077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:31:32.9077403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:31:33.1079156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:31:33.3079600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:31:33.5083146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:31:33.7083275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:31:33.9074996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:31:34.1074746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:31:34.3076118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:31:34.5076012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:31:34.7076995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:31:34.9078562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:31:35.1080115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:31:35.3130746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:31:35.5073559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:31:35.7073866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:31:35.9076647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:31:36.1077079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:31:36.3079634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:31:36.5079953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:31:36.7080840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:31:36.9083782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:31:37.1082734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:31:37.3074820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:31:37.5075315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:31:37.7076438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:31:37.9078159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:31:38.1079651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:31:38.3081323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:31:38.5077899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:31:38.7079013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:31:38.9080497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:31:39.1081232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:31:39.3081232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:31:39.5075996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:31:39.7077598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:31:39.9078203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:31:40.1079587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:31:40.3079805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:31:40.5081173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:31:40.7083025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:31:40.9073340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:31:41.1074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:31:41.3077374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:31:41.5081807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:31:41.7082772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:31:41.9073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:31:42.1074688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:31:42.3075785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:31:42.5078788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:31:42.7078365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:31:42.9079688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:31:43.1080358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:31:43.3082806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:31:43.5083349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:31:43.7074805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:31:43.9075374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:31:44.1076999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:31:44.3079618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:31:44.5079258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:31:44.7081046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:31:44.9081414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:31:45.1082565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:31:45.3073973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:31:45.5076209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:31:45.7076605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:31:45.9077602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:31:46.1079744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:31:46.3080869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:31:46.5081633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:31:46.7082730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:31:46.9072750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:31:47.1074625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:31:47.3075656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:31:47.5078402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:31:47.7078328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:31:47.9078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:31:48.1080770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:31:48.3081341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:31:48.5074499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:31:48.7075800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:31:48.9075827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:31:49.1076421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:31:49.3078989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:31:49.5079819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:31:49.7073518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:31:49.9077338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:31:50.1077755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:31:50.3082425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:31:50.5084841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:31:50.7074704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:31:50.9075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T08:31:51.1074533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:31:51.3078203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:31:51.5078631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:31:51.7080295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:31:51.9082469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:31:52.1083057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:31:52.3082170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:31:52.5074584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:31:52.7076454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:31:52.9077154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:31:53.1079035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:31:53.3079245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:31:53.5080034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:31:53.7082773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:31:53.9082912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:31:54.1073456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:31:54.3075240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:31:54.5078839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:31:54.7077635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:31:54.9079825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:31:55.1079501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:31:55.3082753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:31:55.5081624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:31:55.7074601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:31:55.9074701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T08:31:56.1074748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:31:56.3077051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:31:56.5079427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:31:56.7079057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:31:56.9080946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:31:57.1083515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:31:57.3074945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:31:57.5075108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:31:57.7076703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:31:57.9079368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:31:58.1079638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:31:58.3080633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:31:58.5128661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:31:58.7083137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:31:58.9075610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:31:59.1076898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:31:59.3076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:31:59.5078575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:31:59.7078878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:31:59.9079669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:32:00.1081488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:32:00.3082547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:32:00.5073336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:32:00.7074055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:32:00.9077318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:32:01.1076646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:32:01.3078492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:32:01.5079342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:32:01.7080871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:32:01.9078066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:32:02.1080979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:32:02.3080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:32:02.5081882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:32:02.7084118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:32:02.9075002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:32:03.1076684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:32:03.3078469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:32:03.5078320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:32:03.7079443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:32:03.9080223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:32:04.1081631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:32:04.3083969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:32:04.5081386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:32:04.7083433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:32:04.9073605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:32:05.1076355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:32:05.3077009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:32:05.5077984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:32:05.7079561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:32:05.9079515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:32:06.1080147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:32:06.3083474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:32:06.5073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:32:06.7075039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:32:06.9079087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:32:07.1080284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:32:07.3082002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:32:07.5082440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:32:07.7076585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:32:07.9077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:32:08.1078821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:32:08.3080086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:32:08.5081615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:32:08.7081700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:32:08.9083621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:32:09.1082304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:32:09.3074133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:32:09.5040401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:32:09.7076207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:32:09.9080081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:32:10.1080321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:32:10.3082387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:32:10.5084281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:32:10.7146895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:32:10.9105553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:32:11.1077630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:32:11.3077558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:11.5079566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:32:11.7081325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:32:11.9082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:32:12.1073346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:32:12.3074746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:32:12.5076086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:12.7077389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:12.9078222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:13.1079750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:13.3080041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:13.5082056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:32:13.7082918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:32:13.9074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:32:14.1075702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:32:14.3076520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:32:14.5077282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:32:14.7079665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:32:14.9080280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:32:15.1081269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:32:15.3083497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:32:15.5074134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:32:15.7074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:32:15.9076132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:32:16.1041560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:32:16.3078160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:32:16.5079485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:16.7081325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:32:16.9082284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:32:17.1072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:32:17.3074221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:32:17.5075508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:32:17.7079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:32:17.9081383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:32:18.1082446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:32:18.3082794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:32:18.5075111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:32:18.7075100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:32:18.9076154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:32:19.1078329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:32:19.3082335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:32:19.5081728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:32:19.7081953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:32:19.9084146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:32:20.1074278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:32:20.3076548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:32:20.5076618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:32:20.7077967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:32:20.9079995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:32:21.1079741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:32:21.3083081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:32:21.5081669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:32:21.7073336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:32:21.9074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:32:22.1076254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:32:22.3078065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:32:22.5079762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:32:22.7079587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:32:22.9120611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:32:23.1081313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:32:23.3083790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:32:23.5074639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:32:23.7077052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:32:23.9073405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:32:24.1054808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:32:24.3078453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:32:24.5077981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:32:24.7080019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:32:24.9081768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:32:25.1081380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:32:25.3082764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:32:25.5074742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:32:25.7074872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:32:25.9076666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:32:26.1078486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:32:26.3079032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:32:26.5079970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:32:26.7081149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:32:26.9080708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:27.1084138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:32:27.3075096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:32:27.5075628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:32:27.7078323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:32:27.9079585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:32:28.1078975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:32:28.3081479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:32:28.5118482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:32:28.7082161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:32:28.9074350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:32:29.1075848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:32:29.3076375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:32:29.5146434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:32:29.7077377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:32:29.9079435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:32:30.1081273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:32:30.3082121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:32:30.5082884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:32:30.7074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:32:30.9076420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:32:31.1076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:32:31.3077271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:32:31.5082689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:32:31.7073690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:32:31.9074703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:32:32.1077234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:32:32.3078365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:32:32.5078512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:32:32.7079663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:32:32.9080653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:32:33.1082077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:32:33.3083902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:32:33.5075326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:32:33.7074272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:32:33.9078419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:32:34.1088901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T08:32:34.3098536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:32:34.5080284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:32:34.7081853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:32:34.9082784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:32:35.1075007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T08:32:35.3075848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:32:35.5076364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:32:35.7079161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T08:32:35.9079587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:32:36.1079550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:32:36.3081654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T08:32:36.5082324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:32:36.7083684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:32:36.9076166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:32:37.1076381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:32:37.3076927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:32:37.5079111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:32:37.7079308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T08:32:37.9082094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T08:32:38.1081559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T08:32:38.3083426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:38.5075410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:32:38.7080020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:32:38.9080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:32:39.1082480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T08:32:39.3083661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:32:39.5080132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T08:32:39.7081916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:32:39.9082342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:32:40.1083693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:32:40.3074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:32:40.5077936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:32:40.7077475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:32:40.9078548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:32:41.1079333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:32:41.3082278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:32:41.5082669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:32:41.7084640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:32:41.9074555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T08:32:42.1092850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T08:32:42.3076196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:32:42.5079712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:32:42.7079933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:32:42.9081112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:32:43.1081434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:32:43.3083389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:32:43.5074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:32:43.7074395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:32:43.9073919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:32:44.1075445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T08:32:44.3077996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:32:44.5078609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:32:44.7078508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:32:44.9081543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:32:45.1081019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T08:32:45.3082384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:32:45.5083678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:32:45.7075476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:32:45.9077219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:32:46.1076792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:32:46.3078115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:32:46.5078985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:32:46.7080834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:32:46.9082727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:32:47.1083449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:32:47.3073676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:32:47.5075733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:32:47.7076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:32:47.9077733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:32:48.1079005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:32:48.3082012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:32:48.5081362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:32:48.7083724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:48.9083440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:49.1075994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:49.3075931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:32:49.5077318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:32:49.7079006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:32:49.9080377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:32:50.1080986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:32:50.3083196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:32:50.5074626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:32:50.7075632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:32:50.9076698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:32:51.1082647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:32:51.3085008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:32:51.5074465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:32:51.7076037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:32:51.9077316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:32:52.1078519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:32:52.3079223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:32:52.5080368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:32:52.7083067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:32:52.9082944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:32:53.1073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T08:32:53.3073921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:32:53.5076800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:32:53.7077900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:32:53.9080771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:32:54.1079987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:32:54.3081420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:32:54.5081644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T08:32:54.7073230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:32:54.9074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:32:55.1076638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:32:55.3077095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:32:55.5078759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:32:55.7079494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:32:55.9080484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:32:56.1081867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:32:56.3081941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:32:56.5073623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:32:56.7104130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:32:56.9077118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:32:57.1078136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:32:57.3080023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:32:57.5081511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:32:57.7081398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:32:57.9084235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:32:58.1073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:32:58.3075643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:32:58.5075226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:32:58.7112095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:32:58.9079211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:32:59.1079980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:32:59.3081447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:32:59.5082467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:32:59.7083124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:32:59.9075468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:33:00.1075804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:33:00.3078470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:33:00.5079322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:33:00.7081830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:33:00.9100880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:33:01.1076839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T08:33:01.3077529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:33:01.5079418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:33:01.7080067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:33:01.9081389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:33:02.1083340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:33:02.3074300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:33:02.5074259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:33:02.7076695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:33:02.9078748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:33:03.1078481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:33:03.3079666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:33:03.5080896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:33:03.7081999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:33:03.9084049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:33:04.1075298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:33:04.3076636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:33:04.5077412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:33:04.7077413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:33:04.9080041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:33:05.1079187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:33:05.3081573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:33:05.5083093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:33:05.7072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:33:05.9075308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:33:06.1077517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:33:06.3078055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:33:06.5079528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:33:06.7079506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:33:06.9080003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:33:07.1082290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:33:07.3082693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:33:07.5074180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:33:07.7075138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:33:07.9077434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:33:08.1079396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:33:08.3079266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:33:08.5080406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:33:08.7081339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:33:08.9083269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:33:09.1073574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:33:09.3081677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:33:09.5075319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:33:09.7077084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:33:09.9078150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T08:33:10.1079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T08:33:10.3082304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:33:10.5083626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:33:10.7082967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:33:10.9074958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:33:11.1076065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:33:11.3077453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:33:11.5078778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:33:11.7079173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:33:11.9079844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:33:12.1080972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:33:12.3082812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:33:12.5083572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:33:12.7075299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:33:12.9075386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:33:13.1076894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:33:13.3078898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:33:13.5079057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:33:13.7080802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:33:13.9084430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:33:14.1082959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:33:14.3073636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:33:14.5076073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:33:14.7076715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:33:14.9077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:33:15.1078698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:33:15.3080176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:33:15.5081094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:33:15.7082231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:33:15.9083017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:33:16.1075567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:33:16.3084202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T08:33:16.5077793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:33:16.7078394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:33:16.9079853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:33:17.1074167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:33:17.3074413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:33:17.5077100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T08:33:17.7077034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:33:17.9078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T08:33:18.1083136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T08:33:18.3081314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:33:18.5080330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:33:18.7082146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:33:18.9084613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T08:33:19.1075933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:33:19.3079012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:33:19.5079214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:33:19.7082343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:33:19.9081854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:33:20.1082833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:33:20.3085161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:33:20.5075879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:33:20.7075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:33:20.9078136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:33:21.1078175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:33:21.3084706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:33:21.5074605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:33:21.7077513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:33:21.9078691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:33:22.1078523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:33:22.3080851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:33:22.5081773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:33:22.7082177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:33:22.9082345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:33:23.1074260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:33:23.3129119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:33:23.5076168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:33:23.7078234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:33:23.9079367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:33:24.1080927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:33:24.3081357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:33:24.5082249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:33:24.7073066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:33:24.9075507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:33:25.1075812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:33:25.3078653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:33:25.5077628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:33:25.7079585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:33:25.9080273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:33:26.1082429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:33:26.3083864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:33:26.5075323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:33:26.7075244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:33:26.9076412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:33:27.1076802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:33:27.3079375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:33:27.5081019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:33:27.7080882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:33:27.9082780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:33:28.1074730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:33:28.3074902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T08:33:28.5075684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:33:28.7077387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:33:28.9079501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:33:29.1079473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:33:29.3080975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:33:29.5081615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:33:29.7083895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:33:29.9074376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:33:30.1075357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:33:30.3078362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:33:30.5077662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:33:30.7079850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:33:30.9081168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:33:31.1082012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:33:31.3083355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:33:31.5073669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:33:31.7078451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:33:31.9081451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:33:32.1081117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:33:32.3093402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:33:32.5084883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:33:32.7075154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:33:32.9074636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:33:33.1077449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:33:33.3078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:33:33.5080365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:33:33.7081355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:33:33.9080216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:33:34.1082632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:33:34.3074492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:33:34.5076219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:33:34.7076195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:33:34.9077830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:33:35.1078477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:33:35.3079683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:33:35.5082476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:33:35.7084070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:33:35.9083087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:33:36.1074864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:33:36.3074589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:36.5077012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:33:36.7078281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:33:36.9080393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:33:37.1080705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:33:37.3082238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:33:37.5081913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:33:37.7074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:33:37.9074945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:33:38.1077736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:33:38.3077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T08:33:38.5078365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:33:38.7080660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:33:38.9082644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:33:39.1083369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:33:39.3073836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:33:39.5075530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:33:39.7077563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:33:39.9076715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:33:40.1078534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:33:40.3080302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:33:40.5081224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:33:40.7083342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:33:40.9083086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:33:41.1073988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:33:41.3075722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:33:41.5077218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:33:41.7077655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:33:41.9078644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:33:42.1081071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:33:42.3081272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:33:42.5083361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:33:42.7074424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:33:42.9074607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:33:43.1075457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:33:43.3077203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:33:43.5078915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:33:43.7079287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:33:43.9081063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:33:44.1082543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:33:44.3083157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:33:44.5075980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:33:44.7076616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:33:44.9083673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:33:45.1074604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:33:45.3075721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:33:45.5077611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:33:45.7077796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:33:45.9080464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T08:33:46.1081974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:33:46.3082042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:33:46.5073628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T08:33:46.7076814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:33:46.9077421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:33:47.1077807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:33:47.3080579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:33:47.5080383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:33:47.7081030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:33:47.9083228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:33:48.1083694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:33:48.3076003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:33:48.5076578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:33:48.7076484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:33:48.9079822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:33:49.1080694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:33:49.3081964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:33:49.5081807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:49.7084111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:49.9074493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:33:50.1075472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:33:50.3076074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:33:50.5078563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:50.7078552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:50.9079748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:51.1081891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:51.3083394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:51.5074552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:51.7075255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:51.9075939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:33:52.1077386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:33:52.3078446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:33:52.5079596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:33:52.7080466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:33:52.9081817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:33:53.1083242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:53.3073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:53.5075349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:33:53.7077674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:33:53.9078521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:33:54.1079178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:33:54.3081474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:33:54.5081558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:33:54.7082567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:33:54.9080498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:33:55.1080580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:33:55.3082083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:33:55.5084010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:33:55.7073490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:33:55.9075372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:33:56.1076697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:33:56.3077419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:33:56.5077415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:33:56.7077859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:33:56.9078691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:33:57.1080338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:33:57.3081920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:33:57.5082169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:33:57.7073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:33:57.9075408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:33:58.1076342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:33:58.3077268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:33:58.5079095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:33:58.7080780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:33:58.9080594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:33:59.1074304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:33:59.3076321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:33:59.5080073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:33:59.7082008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:33:59.9083916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:34:00.1074988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:34:00.3075503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:34:00.5077807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:34:00.7077955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:34:00.9079060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:34:01.1079967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:34:01.3081615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T08:34:01.5083189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:34:01.7074848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:34:01.9076101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:34:02.1076227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T08:34:02.3078744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:34:02.5079764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:34:02.7080239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:34:02.9081030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:34:03.1081941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:34:03.3083705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:34:03.5073078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:34:03.7084224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T08:34:03.9076685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:34:04.1077674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:34:04.3082638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:34:04.5075483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:34:04.7080321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:34:04.9081292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:34:05.1082455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:34:05.3072936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:34:05.5074104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:34:05.7075285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:34:05.9077621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:34:06.1081054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:34:06.3073993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:34:06.5074575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:34:06.7077322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:34:06.9077780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:34:07.1080115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:34:07.3078716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:34:07.5081410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:34:07.7082109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:34:07.9083604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:34:08.1074812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:34:08.3075589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:34:08.5077147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:34:08.7078616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:34:08.9078642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:34:09.1080802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T08:34:09.3082193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T08:34:09.5082547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T08:34:09.7073107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:34:09.9074519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T08:34:10.1076156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:34:10.3078813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T08:34:10.5078149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:34:10.7081162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:34:10.9081276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T08:34:11.1081924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:34:11.3084450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:34:11.5074501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:34:11.7075748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:34:11.9078034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:34:12.1092408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:34:12.3079668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:34:12.5083138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:34:12.7076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:34:12.9077065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:34:13.1078740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:34:13.3078319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:34:13.5080071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:34:13.7080851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:34:13.9081540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:34:14.1083797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:34:14.3073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:34:14.5075551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:34:14.7075992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:34:14.9077603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:34:15.1079244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:34:15.3080629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:34:15.5081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:34:15.7083040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:34:15.9082947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:34:16.1074656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:34:16.3076484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T08:34:16.5076814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:34:16.7082826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:34:16.9074783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:34:17.1074901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:34:17.3077042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:34:17.5077874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:34:17.7079354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:34:17.9080471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:34:18.1081527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T08:34:18.3082371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T08:34:18.5073204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T08:34:18.7074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:34:18.9076011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:34:19.1077112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:34:19.3078668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:34:19.5079476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:34:19.7081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:34:19.9081650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:34:20.1072818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:34:20.3074156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T08:34:20.5075784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:34:20.7076986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T08:34:20.9078080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:34:21.1080073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T08:34:21.3079810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:34:21.5080988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:34:21.7082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:34:21.9073638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T08:34:22.1075820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T08:34:22.3076016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:34:22.5077150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:34:22.7078230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T08:34:22.9078922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:34:23.1082281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:34:23.3082256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:34:23.5073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:34:23.7074462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:34:23.9075556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:34:24.1076856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:34:24.3077584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:34:24.5079117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:34:24.7080680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:34:24.9081722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:34:25.1082859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T08:34:25.3074420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T08:34:25.5075137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:34:25.7076283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:34:25.9077959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:34:26.1078474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T08:34:26.3080666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:34:26.5080701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:34:26.7082744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:34:26.9075439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T08:34:27.1076542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:34:27.3078462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:34:27.5077025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:34:27.7080869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:34:27.9081340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:34:28.1082126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T08:34:28.3083940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:34:28.5078167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T08:34:28.7080738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:34:28.9085695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:34:29.1074555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T08:34:29.3075852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:34:29.5076524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T08:34:29.7078182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:34:29.9078887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:34:30.1080497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:34:30.3082136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:34:30.5083319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T08:34:30.7074042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:34:30.9075375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:34:31.1076673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:34:31.3077284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:34:31.5082777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:34:31.7083545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:34:31.9074753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:34:32.1075389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:34:32.3076681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:34:32.5078024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:34:32.7078550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:34:32.9080925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T08:34:33.1080102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:34:33.3082036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:34:33.5075370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:34:33.7074562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:34:33.9074360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:34:34.1078852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:34:34.3079393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:34:34.5074241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:34:34.7076041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:34:34.9076575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:34:35.1078901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:34:35.3080104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:34:35.5080130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:34:35.7081907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T08:34:35.9076302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:34:36.1077605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:34:36.3079083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:34:36.5079026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T08:34:36.7080262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:34:36.9082614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T08:34:37.1082569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:34:37.3073660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:34:37.5076134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:34:37.7076106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T08:34:37.9078957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:34:38.1079750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T08:34:38.3080649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:34:38.5081787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:34:38.7082731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:34:38.9079267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:34:39.1080998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:34:39.3081537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:34:39.5083531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:34:39.7075909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T08:34:39.9075109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:34:40.1079631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T08:34:40.3080453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T08:34:40.5075981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T08:34:40.7076218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:34:40.9083174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:34:41.1083243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:34:41.3075844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:34:41.5075826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:34:41.7075003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T08:34:41.9076999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T08:34:42.1077846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T08:34:42.3078835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T08:34:42.5081125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T08:34:42.7080701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T08:34:42.9083259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T08:34:43.1083103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T08:34:43.3075559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T08:34:43.5075085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T08:34:43.7078322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T08:34:43.9078228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T08:34:44.1079127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T08:34:44.3080241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T08:34:44.5082405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T08:34:44.7082558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T08:34:44.9073202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T08:34:45.1074356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:34:45.3077581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T08:34:45.5077556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:34:45.7078753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:34:45.9079642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T08:34:46.1080601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:34:46.3081909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:34:46.5083058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:34:46.7074712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:34:46.9075803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:34:47.1077666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:34:47.3079671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:34:47.5079758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:34:47.7081542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:34:47.9081260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:34:48.1083017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T08:34:48.3075484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T08:34:48.5074985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:34:48.7077767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T08:34:48.9079154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T08:34:49.1078546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T08:34:49.3081230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:34:49.5081473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T08:34:49.7083217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T08:34:49.9074755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T08:34:50.1074546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T08:34:50.3076467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T08:34:50.5078636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T08:34:50.7139172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T08:34:50.9079330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T08:34:51.1080798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T08:34:51.3082590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T08:34:51.5083829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T08:34:51.7074269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T08:34:51.9075823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T08:34:52.1077442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T08:34:52.3075732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T08:34:52.5076921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T08:34:52.7077419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T08:34:52.9078645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T08:34:53.1082428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T08:34:53.3073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T08:34:53.5074295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T08:34:53.7075178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T08:34:53.9077420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T08:34:54.1079217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:34:54.3080657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:34:54.5079993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:34:54.7081752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:34:54.9082316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:34:55.1073986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:34:55.3075182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:34:55.5082531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:34:55.7081112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:34:55.9081401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T08:34:56.1082684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T08:34:56.3074123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:34:56.5075290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:34:56.7076770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:34:56.9077370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:34:57.1080259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:34:57.3081512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T08:34:57.5082461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:34:57.7073935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T08:34:57.9075174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:34:58.1076012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:34:58.3078007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T08:34:58.5079646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:34:58.7080179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:34:58.9081092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T08:34:59.1081318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T08:34:59.3083478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:34:59.5081486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T08:34:59.7083700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:34:59.9090565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:35:00.1074276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T08:35:00.3075964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T08:35:00.5078461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T08:35:00.7080208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T08:35:00.9081419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T08:35:01.1080771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T08:35:01.3082081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T08:35:01.5084140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T08:35:01.7074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T08:35:01.9076732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T08:35:02.1076514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T08:35:02.3073213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T08:35:02.5075614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T08:35:02.7077799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T08:35:02.9078505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:35:03.1074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:35:03.3075354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T08:35:03.5076904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T08:35:03.7078385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:35:03.9079282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:35:04.1083551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:35:04.3083782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:35:04.5074857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T08:35:04.7075579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:35:04.9077319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:35:05.1078111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:35:05.3079066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:35:05.5082001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:35:05.7081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T08:35:05.9084377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T08:35:06.1073939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T08:35:06.3076354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:35:06.5076291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T08:35:06.7079402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:35:06.9078645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:35:07.1080088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T08:35:07.3081725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T08:35:07.5084038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:35:07.7075046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:35:07.9077348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T08:35:08.1078684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T08:35:08.3079464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T08:35:08.5079716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T08:35:08.7083147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:35:08.9083930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T08:35:09.1075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T08:35:09.3075658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:35:09.5076449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:35:09.7078153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T08:35:09.9080525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T08:35:10.1081194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T08:35:10.3082017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T08:35:10.5083128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T08:35:10.7074068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T08:35:10.9075148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T08:35:11.1075838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T08:35:11.3078666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T08:35:11.5078713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T08:35:11.7080037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T08:35:11.9081954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:35:12.1081774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T08:35:12.3083187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:35:12.5075015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T08:35:12.7075853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T08:35:12.9076675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T08:35:13.1079420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:35:13.3078798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T08:35:13.5082075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:35:13.7081230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T08:35:13.9081074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:35:14.1074380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T08:35:14.3076764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T08:35:14.5078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:35:14.7077622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:35:14.9079027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T08:35:15.1080368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:35:15.3081497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:35:15.5083265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:35:15.7083429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:35:15.9075160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:35:16.1075513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:35:16.3076542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:35:16.5078030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:35:16.7079565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T08:35:16.9080961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:35:17.1082192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T08:35:17.3083461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:35:17.5074512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T08:35:17.7075936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T08:35:17.9076148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T08:35:18.1077830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T08:35:18.3079301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:35:18.5080780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T08:35:18.7080732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T08:35:18.9082711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T08:35:19.1073803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T08:35:19.3073708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:35:19.5075685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:35:19.7077330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T08:35:19.9077709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T08:35:20.1079288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T08:35:20.3080840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T08:35:20.5082824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:35:20.7073280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T08:35:20.9075939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T08:35:21.1075948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T08:35:21.3078059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T08:35:21.5080154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T08:35:21.7079377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T08:35:21.9080350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T08:35:22.1082434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T08:35:22.3084050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T08:35:22.5075156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T08:35:22.7076845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T08:35:22.9076310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:35:23.1077994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T08:35:23.3079825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:35:23.5081962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:35:23.7081358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T08:35:23.9083436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T08:35:24.1073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:35:24.3076191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T08:35:24.5076589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T08:35:24.7077892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T08:35:24.9079406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T08:35:25.1081070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T08:35:25.3081909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T08:35:25.5082155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T08:35:25.7083156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T08:35:25.9074226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T08:35:26.1075204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T08:35:26.3076656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T08:35:26.5078057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T08:35:26.7079994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T08:35:26.9080709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T08:35:27.1081539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T08:35:27.3083439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T08:35:27.5074406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T08:35:27.7075959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T08:35:27.9077561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:35:28.1077899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:35:28.3079566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T08:35:28.5081580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T08:35:28.7081017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T08:35:28.9083485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:35:29.1074140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:35:29.3075330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T08:35:29.5076279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:35:29.7078343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:35:29.9078615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T08:35:30.1079220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T08:35:30.3083056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T08:35:30.5083304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T08:35:30.7084160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T08:35:30.9074349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T08:35:31.1075451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T08:35:31.3077649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T08:35:31.5079185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T08:35:31.7080207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T08:35:31.9081943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T08:35:32.1081773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T08:35:32.3083587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T08:35:32.5074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T08:35:32.7075569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T08:35:32.9077316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T08:35:33.1077615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T08:35:33.3078842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T08:35:33.5080411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T08:35:33.7081005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T08:35:33.9081283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T08:35:34.1082788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T08:35:34.3076159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T08:35:34.5074988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T08:35:34.7076967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T08:35:34.9078610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T08:35:35.1078430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T08:35:35.3081535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T08:35:35.5081439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T08:35:35.7081636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T08:35:35.9074990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T08:35:36.1075154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T08:35:36.3077432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T08:35:36.5078996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T08:35:36.7079087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T08:35:36.9079905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T08:35:37.1081142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T08:35:37.3081578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T08:35:37.5083194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T08:35:37.7075365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T08:35:37.9075497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T08:35:38.1075872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T08:35:38.3078512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T08:35:38.5081121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T08:35:38.7080399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T08:35:38.9081392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T08:35:39.1082884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T08:35:39.3074166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T08:35:39.5075985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T08:35:39.7076349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T08:35:39.9078076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T08:35:40.1079389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T08:35:40.3080366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T08:35:40.5083121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T08:35:40.7083894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T08:35:40.9075216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T08:35:41.1076320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T08:35:41.3076371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T08:35:41.5078710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T08:35:41.7079463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T08:35:41.9079186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T08:35:42.1081319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T08:35:42.3082551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T08:35:42.5083858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T08:35:42.7075811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T08:35:42.9077934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T08:35:43.1080212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T08:35:43.3081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T08:35:43.5081244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T08:35:43.7083737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T08:35:43.9073207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T08:35:44.1074555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T08:35:44.3077477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T08:35:44.5077730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T08:35:44.7079719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T08:35:44.9080159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T08:35:45.1081118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T08:35:45.3082515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T08:35:45.5083564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T08:35:45.7075136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T08:35:45.9075566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T08:35:46.1078183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T08:35:46.3078638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T08:35:46.5079925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T08:35:46.7081603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T08:35:46.9081138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T08:35:47.1084000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T08:35:47.3073522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T08:35:47.5075808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T08:35:47.7076649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T08:35:47.9077871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T08:35:48.1079085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T08:35:48.3079830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T08:35:48.5080776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T08:35:48.7082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T08:35:48.9073796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T08:35:49.1075547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T08:35:49.3075212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T08:35:49.5078222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T08:35:49.7079150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T08:35:49.9079680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T08:35:50.1081565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T08:35:50.3082690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T08:35:50.5083742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T08:35:50.7074515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T08:35:50.9075755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T08:35:51.1076517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T08:35:51.3077695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T08:35:51.5079467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T08:35:51.7080646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T08:35:51.9081474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T08:35:52.1083190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T08:35:52.3075361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T08:35:52.5074858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T08:35:52.7076292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T08:35:52.9078472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T08:35:53.1078374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T08:35:53.3079957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T08:35:53.5081090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T08:35:53.7083463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T08:35:53.9083039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T08:35:54.1076067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T08:35:54.3074813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T08:35:54.5077398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T08:35:54.7077542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T08:35:54.9078567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T08:35:55.1079646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T08:35:55.3082779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T08:35:55.5081881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T08:35:55.7083048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T08:35:55.9074602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T08:35:56.1075208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T08:35:56.3078058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T08:35:56.5078645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T08:35:56.7079998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T08:35:56.9080636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T08:35:57.1082612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T08:35:57.3083383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T08:35:57.5073144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T08:35:57.7075391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T08:35:57.9075973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T08:35:58.1077648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T08:35:58.3080089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T08:35:58.5080107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T08:35:58.7080920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T08:35:58.9083715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T08:35:59.1084479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T08:35:59.3074659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T08:35:59.5076573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T08:35:59.7077275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T08:35:59.9077898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T08:36:00.1080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T08:36:00.3081433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T08:36:00.5082896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T08:36:00.7083824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T08:36:00.9074340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T08:36:01.1075142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T08:36:01.3077022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T08:36:01.5079190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T08:36:01.7082920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T08:36:01.9074065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T08:36:02.1075913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T08:36:02.3077865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T08:36:02.5078282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T08:36:02.7079579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T08:36:02.9081199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T08:36:03.1082948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T08:36:03.3081928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T08:36:03.5074279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T08:36:03.7075739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T08:36:03.9077403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T08:36:04.1078595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T08:36:04.3079768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T08:36:04.5080745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T08:36:04.7082458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T08:36:04.9082529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T08:36:05.1074479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T08:36:05.3075098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T08:36:05.5076570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T08:36:05.7132751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T08:36:05.9079843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T08:36:06.1080395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T08:36:06.3081138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T08:36:06.5084090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T08:36:06.7182927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T08:36:06.9174322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T08:36:07.1075485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T08:36:07.3077460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T08:36:07.5078406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T08:36:07.7079789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T08:36:07.9081489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T08:36:08.1082582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T08:36:08.3083627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T08:36:08.5174732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T08:36:08.7076316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T08:36:08.9083126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T08:36:09.1184664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T08:36:09.3174072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T08:36:09.5078850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T08:36:09.7079770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T08:36:09.9081015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T08:36:10.1082974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T08:36:10.3184784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T08:36:10.5075381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T08:36:10.7075661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T08:36:10.9077938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T08:36:11.1078630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T08:36:11.3081038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T08:36:11.5080431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T08:36:11.7077070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T08:36:11.9077597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T08:36:12.1109909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T08:36:12.3175022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T08:36:12.5076413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T08:36:12.7077745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T08:36:12.9079719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T08:36:13.1079258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T08:36:13.3081887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T08:36:13.5080944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T08:36:13.7185066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T08:36:13.9174945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T08:36:14.1076169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T08:36:14.3076804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T08:36:14.5079399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T08:36:14.7079583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T08:36:14.9081438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T08:36:15.1082404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T08:36:15.3083007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T08:36:15.5174314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T08:36:15.7175800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T08:36:15.9076577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T08:36:16.1077562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T08:36:16.3079463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T08:36:16.5081631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T08:36:16.7081999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T08:36:16.9083735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T08:36:17.1183261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T08:36:17.3173836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T08:36:17.5177231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T08:36:17.7077851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T08:36:17.9079270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T08:36:18.1079280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T08:36:18.3080352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T08:36:18.5081259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T08:36:18.7081930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T08:36:18.9083078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T08:36:19.1173782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T08:36:19.3076838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T08:36:19.5176090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T08:36:19.7175778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T08:36:19.9077408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T08:36:20.1078357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T08:36:20.3080249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T08:36:20.5080592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T08:36:20.7083489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T08:36:20.9184466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T08:36:21.1174451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T08:36:21.3176917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T08:36:21.5077768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T08:36:21.7078457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T08:36:21.9080278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T08:36:22.1081750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T08:36:22.3082713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T08:36:22.5083109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T08:36:22.7174414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T08:36:22.9175267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T08:36:23.1077909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T08:36:23.3077935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T08:36:23.5079000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T08:36:23.7081024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T08:36:23.9081792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T08:36:24.1082291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T08:36:24.3183144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T08:36:24.5078978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:36:24.7079288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:36:24.9081195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:36:25.1081739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T08:36:25.3082860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:36:25.5175154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:36:25.7174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:36:25.9143107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:36:26.1079689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:36:26.3079952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:36:26.5081494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:36:26.7082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:36:26.9082708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:36:27.1183793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:36:27.3175547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T08:36:27.5176383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:36:27.7177557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T08:36:27.9078632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T08:36:28.1079974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:36:28.3082080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T08:36:28.5083783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T08:36:28.7084040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T08:36:28.9175070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T08:36:29.1174777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T08:36:29.3177844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T08:36:29.5079111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T08:36:29.7079103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T08:36:29.9082332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T08:36:30.1080987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T08:36:30.3083715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T08:36:30.5173608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T08:36:30.7080833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:36:30.9082334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T08:36:31.1082014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T08:36:31.3173431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T08:36:31.5176303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T08:36:31.7176091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T08:36:31.9178118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T08:36:32.1177696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T08:36:32.3080284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T08:36:32.5082096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T08:36:32.7082644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T08:36:32.9083183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T08:36:33.1178669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T08:36:33.3080114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T08:36:33.5080380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T08:36:33.7080831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T08:36:33.9082942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T08:36:34.1183159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T08:36:34.3174179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T08:36:34.5156992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T08:36:34.7083002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T08:36:34.9183410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T08:36:35.1174338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T08:36:35.3176149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T08:36:35.5176799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T08:36:35.7178413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T08:36:35.9080630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T08:36:36.1080462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T08:36:36.3082152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T08:36:36.5083303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T08:36:36.7175175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T08:36:36.9175386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T08:36:37.1176203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T08:36:37.3178662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T08:36:37.5082313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T08:36:37.7083002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T08:36:37.9176048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T08:36:38.1175059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T08:36:38.3176173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T08:36:38.5179346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T08:36:38.7080123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T08:36:38.9080268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T08:36:39.1081429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T08:36:39.3083588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T08:36:39.5173423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T08:36:39.7233275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T08:36:39.9175795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T08:36:40.1178350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T08:36:40.3179517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T08:36:40.5080486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T08:36:40.7081174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T08:36:40.9082482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T08:36:41.1182671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T08:36:41.3173941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T08:36:41.5175778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T08:36:41.7176264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T08:36:41.9177928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T08:36:42.1179683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T08:36:42.3082985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T08:36:42.5081458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T08:36:42.7083410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T08:36:42.9174626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T08:36:43.1175478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T08:36:43.3176042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T08:36:43.5177437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T08:36:43.7178622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T08:36:43.9179933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T08:36:44.1081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T08:36:44.3083417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T08:36:44.5183749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T08:36:44.7174095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T08:36:44.9176320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T08:36:45.1178393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T08:36:45.3179608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T08:36:45.5179251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T08:36:45.7081747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T08:36:45.9082494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T08:36:46.1083210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T08:36:46.3175263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T08:36:46.5177488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T08:36:46.7179706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T08:36:46.9179604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T08:36:47.1081266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T08:36:47.3081903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T08:36:47.5083073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T08:36:47.7174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T08:36:47.9176230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T08:36:48.1175853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T08:36:48.3177690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T08:36:48.5178658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T08:36:48.7180467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T08:36:48.9082629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T08:36:49.1082230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T08:36:49.3183367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T08:36:49.5175942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T08:36:49.7175859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T08:36:49.9177571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T08:36:50.1178129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T08:36:50.3180351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T08:36:50.5081386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T08:36:50.7081806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T08:36:50.9083388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T08:36:51.1174752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T08:36:51.3175181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T08:36:51.5178046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T08:36:51.7179399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-09-22T08:36:51.9179442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-09-22T08:36:52.1081728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-09-22T08:36:52.3082024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-09-22T08:36:52.5083106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T08:36:52.7174305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-09-22T08:36:52.9175691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-09-22T08:36:53.1176618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-09-22T08:36:53.3177927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-09-22T08:36:53.5178686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-09-22T08:36:53.7112648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T08:36:53.9182268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-09-22T08:36:54.1083048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T08:36:54.3184036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T08:36:54.5174892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T08:36:54.7176190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T08:36:54.9178037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T08:36:55.1177961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-09-22T08:36:55.3178591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-09-22T08:36:55.5180920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-09-22T08:36:55.7082160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T08:36:55.9083028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-09-22T08:36:56.1173521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-09-22T08:36:56.3176678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-09-22T08:36:56.5175889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-09-22T08:36:56.7177786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-09-22T08:36:56.9178849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-09-22T08:36:57.1180615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-09-22T08:36:57.3181753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-09-22T08:36:57.5082578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-09-22T08:36:57.7183515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-09-22T08:36:57.9174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-09-22T08:36:58.1175264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-09-22T08:36:58.3177093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-09-22T08:36:58.5178068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-09-22T08:36:58.7180156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-09-22T08:36:58.9181962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-09-22T08:36:59.1083265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-09-22T08:36:59.3084907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T08:36:59.5174687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-09-22T08:36:59.7175313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-09-22T08:36:59.9176300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-09-22T08:37:00.1177630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-09-22T08:37:00.3178774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-09-22T08:37:00.5179857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-09-22T08:37:00.7130182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-09-22T08:37:00.9083044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-09-22T08:37:01.1097289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-09-22T08:37:01.3175102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-09-22T08:37:01.5177526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-09-22T08:37:01.7177409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-09-22T08:37:01.9178418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-09-22T08:37:02.1179505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T08:37:02.3180343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T08:37:02.5183497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-09-22T08:37:02.7184075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-09-22T08:37:02.9174084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-09-22T08:37:03.1174645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-09-22T08:37:03.3177191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-09-22T08:37:03.5178410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-09-22T08:37:03.7179212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-09-22T08:37:03.9180031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-09-22T08:37:04.1182015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-09-22T08:37:04.3183327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-09-22T08:37:04.5173593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-09-22T08:37:04.7174942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-09-22T08:37:04.9175848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-09-22T08:37:05.1083737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-09-22T08:37:05.3173736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-09-22T08:37:05.5182393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-09-22T08:37:05.7183183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-09-22T08:37:05.9173489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-09-22T08:37:06.1175963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-09-22T08:37:06.3176665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-09-22T08:37:06.5178129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-09-22T08:37:06.7178756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-09-22T08:37:06.9180587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-09-22T08:37:07.1181167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T08:37:07.3181945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T08:37:07.5184324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T08:37:07.7175071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-09-22T08:37:07.9176640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T08:37:08.1178054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-09-22T08:37:08.3179362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-09-22T08:37:08.5179180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-09-22T08:37:08.7180147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-09-22T08:37:08.9181595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-09-22T08:37:09.1101854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-09-22T08:37:09.3174575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-09-22T08:37:09.5175076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-09-22T08:37:09.7177388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-09-22T08:37:09.9177458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T08:37:10.1179792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-09-22T08:37:10.3180600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T08:37:10.5181587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-09-22T08:37:10.7182279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-09-22T08:37:10.9183867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-09-22T08:37:11.1174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-09-22T08:37:11.3176758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T08:37:11.5176721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T08:37:11.7179851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T08:37:11.9179355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-09-22T08:37:12.1182147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-09-22T08:37:12.3181961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T08:37:12.5183665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-09-22T08:37:12.7174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-09-22T08:37:12.9175090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-09-22T08:37:13.1177046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-09-22T08:37:13.3178296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-09-22T08:37:13.5179799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-09-22T08:37:13.7180224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-09-22T08:37:13.9181283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-09-22T08:37:14.1182822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-09-22T08:37:14.3173386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-09-22T08:37:14.5176232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T08:37:14.7177165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-09-22T08:37:14.9177584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T08:37:15.1179617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T08:37:15.3183658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T08:37:15.5174978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T08:37:15.7175525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T08:37:15.9176594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T08:37:16.1179225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T08:37:16.3179467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T08:37:16.5181370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-09-22T08:37:16.7182334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T08:37:16.9178607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T08:37:17.1179269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-09-22T08:37:17.3180520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T08:37:17.5180457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T08:37:17.7182139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T08:37:17.9186167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T08:37:18.1173920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T08:37:18.3177187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T08:37:18.5176986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-09-22T08:37:18.7178356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-09-22T08:37:18.9179019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-09-22T08:37:19.1179972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-09-22T08:37:19.3182049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-09-22T08:37:19.5179853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-09-22T08:37:19.7181237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-09-22T08:37:19.9182392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-09-22T08:37:20.1182717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-09-22T08:37:20.3173908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-09-22T08:37:20.5174974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-09-22T08:37:20.7216616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-09-22T08:37:20.9175448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-09-22T08:37:21.1177270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-09-22T08:37:21.3178794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-09-22T08:37:21.5180080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-09-22T08:37:21.7181026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-09-22T08:37:21.9183495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-09-22T08:37:22.1183871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-09-22T08:37:22.3175962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-09-22T08:37:22.5175765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-09-22T08:37:22.7177957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-09-22T08:37:22.9177728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-09-22T08:37:23.1179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-09-22T08:37:23.3180681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-09-22T08:37:23.5181751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-09-22T08:37:23.7184196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-09-22T08:37:23.9173960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-09-22T08:37:24.1176852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-09-22T08:37:24.3130015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-09-22T08:37:24.5176885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-09-22T08:37:24.7178069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-09-22T08:37:24.9177536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-09-22T08:37:25.1180747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-09-22T08:37:25.3181234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-09-22T08:37:25.5179135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-09-22T08:37:25.7179894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-09-22T08:37:25.9181045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-09-22T08:37:26.1180014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-09-22T08:37:26.3180234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-09-22T08:37:26.5181854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-09-22T08:37:26.7180568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-09-22T08:37:26.9180339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-09-22T08:37:27.1177387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-09-22T08:37:27.3178495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-09-22T08:37:27.5180187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-09-22T08:37:27.7182900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-09-22T08:37:27.9183365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-09-22T08:37:28.1183352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-09-22T08:37:28.3174358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-09-22T08:37:28.5175839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-09-22T08:37:28.7177245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-09-22T08:37:28.9178423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-09-22T08:37:29.1178579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-09-22T08:37:29.3180921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-09-22T08:37:29.5177327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-09-22T08:37:29.7176625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-09-22T08:37:29.9178031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-09-22T08:37:30.1180097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-09-22T08:37:30.3180353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-09-22T08:37:30.5180920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-09-22T08:37:30.7102259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-09-22T08:37:30.9174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-09-22T08:37:31.1175103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-09-22T08:37:31.3180414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-09-22T08:37:31.5181265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-09-22T08:37:31.7180690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-09-22T08:37:31.9183805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-09-22T08:37:32.1174491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-09-22T08:37:32.3175546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-09-22T08:37:32.5177480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-09-22T08:37:32.7177647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-09-22T08:37:32.9179311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-09-22T08:37:33.1180285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-09-22T08:37:33.3182137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-09-22T08:37:33.5183288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-09-22T08:37:33.7173080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-09-22T08:37:33.9175751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-09-22T08:37:34.1177634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-09-22T08:37:34.3177672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-09-22T08:37:34.5179637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-09-22T08:37:34.7180103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-09-22T08:37:34.9181284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-09-22T08:37:35.1181911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-09-22T08:37:35.3184530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-09-22T08:37:35.5174303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-09-22T08:37:35.7175576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-09-22T08:37:35.9177205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-09-22T08:37:36.1178815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-09-22T08:37:36.3180460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-09-22T08:37:36.5177983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-09-22T08:37:36.7179222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-09-22T08:37:36.9180024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-09-22T08:37:37.1182811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-09-22T08:37:37.3182833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-09-22T08:37:37.5174358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-09-22T08:37:37.7176415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-09-22T08:37:37.9176101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-09-22T08:37:38.1178633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-09-22T08:37:38.3178843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-09-22T08:37:38.5181727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-09-22T08:37:38.7181404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-09-22T08:37:38.9182577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-09-22T08:37:39.1183129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-09-22T08:37:39.3175537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-09-22T08:37:39.5176234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-09-22T08:37:39.7177285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-09-22T08:37:39.9178802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-09-22T08:37:40.1179476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-09-22T08:37:40.3180640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-09-22T08:37:40.5182457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-09-22T08:37:40.7183045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-09-22T08:37:40.9175339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-09-22T08:37:41.1174831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-09-22T08:37:41.3176209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-09-22T08:37:41.5177502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-09-22T08:37:41.7089520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-09-22T08:37:41.9180203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-09-22T08:37:42.1182288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-09-22T08:37:42.3182435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-09-22T08:37:42.5174275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-09-22T08:37:42.7173748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-09-22T08:37:42.9175460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-09-22T08:37:43.1177352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-09-22T08:37:43.3179029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-09-22T08:37:43.5180474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-09-22T08:37:43.7181780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-09-22T08:37:43.9184305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-09-22T08:37:44.1177391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-09-22T08:37:44.3177990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-09-22T08:37:44.5180251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-09-22T08:37:44.7179079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-09-22T08:37:44.9182008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-09-22T08:37:45.1235803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-09-22T08:37:45.3183409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-22T08:37:45.5174413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T08:37:45.7177530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-22T08:37:45.9178031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-22T08:37:46.1177660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-22T08:37:46.3179649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-22T08:37:46.5182523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-22T08:37:46.7183827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-22T08:37:46.9174430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-22T08:37:47.1173174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T08:37:47.3176823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T08:37:47.5176677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T08:37:47.7178495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T08:37:47.9180054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T08:37:48.1180526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T08:37:48.3182219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T08:37:48.5182996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T08:37:48.7183466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T08:37:48.9173550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T08:37:49.1176541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T08:37:49.3177876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T08:37:49.5177411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-22T08:37:49.7179261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-22T08:37:49.9180579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T08:37:50.1181356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T08:37:50.3183510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-22T08:37:50.5174720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T08:37:50.7175476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T08:37:50.9175837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-22T08:37:51.1183288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-22T08:37:51.3183410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T08:37:51.5174885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T08:37:51.7175497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-22T08:37:51.9175698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-22T08:37:52.1178477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-22T08:37:52.3178938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-22T08:37:52.5181627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-22T08:37:52.7181882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T08:37:52.9183696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-22T08:37:53.1173300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-22T08:37:53.3175847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T08:37:53.5176743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T08:37:53.7176971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T08:37:53.9178577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T08:37:54.1179684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T08:37:54.3181204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T08:37:54.5178869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-22T08:37:54.7179309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-09-22T08:37:54.9182388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-09-22T08:37:55.1181214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-09-22T08:37:55.3183126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-09-22T08:37:55.5173026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-09-22T08:37:55.7175005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-09-22T08:37:55.9177523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-09-22T08:37:56.1178458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-09-22T08:37:56.3180370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-09-22T08:37:56.5180372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-09-22T08:37:56.7181840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-09-22T08:37:56.9183745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-09-22T08:37:57.1172784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-09-22T08:37:57.3175564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-09-22T08:37:57.5176801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-22T08:37:57.7178130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-22T08:37:57.9178142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-22T08:37:58.1180081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-09-22T08:37:58.3181358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-09-22T08:37:58.5183277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-09-22T08:37:58.7183475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-09-22T08:37:58.9174769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-09-22T08:37:59.1175193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-09-22T08:37:59.3176223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-09-22T08:37:59.5177963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-09-22T08:37:59.7178976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-09-22T08:37:59.9181652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-22T08:38:00.1182566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-09-22T08:38:00.3182574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-09-22T08:38:00.5174288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-09-22T08:38:00.7175130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-09-22T08:38:00.9175860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-09-22T08:38:01.1177302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-09-22T08:38:01.3179004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-09-22T08:38:01.5179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-09-22T08:38:01.7180909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-09-22T08:38:01.9182274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-09-22T08:38:02.1182563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-09-22T08:38:02.3173570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-09-22T08:38:02.5183246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-09-22T08:38:02.7183214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-09-22T08:38:02.9175903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-09-22T08:38:03.1181889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-22T08:38:03.3182303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-09-22T08:38:03.5184519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-09-22T08:38:03.7174976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-09-22T08:38:03.9176942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-09-22T08:38:04.1178008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-09-22T08:38:04.3179260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-09-22T08:38:04.5179689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-22T08:38:04.7182183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-09-22T08:38:04.9183768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-09-22T08:38:05.1175684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-09-22T08:38:05.3176508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-09-22T08:38:05.5178915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-09-22T08:38:05.7179927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-09-22T08:38:05.9180373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-09-22T08:38:06.1180586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-09-22T08:38:06.3183902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-09-22T08:38:06.5174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-09-22T08:38:06.7175284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-09-22T08:38:06.9176647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-09-22T08:38:07.1179879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-09-22T08:38:07.3180919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-09-22T08:38:07.5179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-09-22T08:38:07.7181468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-09-22T08:38:07.9184033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-09-22T08:38:08.1172784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-09-22T08:38:08.3174517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-09-22T08:38:08.5175896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-09-22T08:38:08.7177379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-09-22T08:38:08.9179236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-09-22T08:38:09.1179055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-09-22T08:38:09.3180452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-09-22T08:38:09.5182431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-09-22T08:38:09.7184197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-09-22T08:38:09.9175530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-09-22T08:38:10.1175175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-22T08:38:10.3176997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-22T08:38:10.5176994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T08:38:10.7178693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-22T08:38:10.9180684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-22T08:38:11.1181101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-22T08:38:11.3182444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-22T08:38:11.5173581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-22T08:38:11.7174538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-22T08:38:11.9185283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-22T08:38:12.1177361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-22T08:38:12.3178337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-09-22T08:38:12.5181038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-09-22T08:38:12.7182000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-09-22T08:38:12.9182492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-22T08:38:13.1184446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-09-22T08:38:13.3174428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-09-22T08:38:13.5176914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T08:38:13.7176302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-22T08:38:13.9178664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-22T08:38:14.1179492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-22T08:38:14.3180616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-22T08:38:14.5181747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-22T08:38:14.7174630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-22T08:38:14.9176807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T08:38:15.1177324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T08:38:15.3179659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T08:38:15.5180480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T08:38:15.7180364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T08:38:15.9182387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T08:38:16.1183648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-22T08:38:16.3175862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T08:38:16.5175591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T08:38:16.7176279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T08:38:16.9179012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T08:38:17.1178953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T08:38:17.3181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T08:38:17.5181528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T08:38:17.7183078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T08:38:17.9173872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T08:38:18.1173767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-22T08:38:18.3174538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T08:38:18.5177055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-22T08:38:18.7178970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T08:38:18.9178102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T08:38:19.1181457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T08:38:19.3184786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T08:38:19.5175216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T08:38:19.7175475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T08:38:19.9175373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-22T08:38:20.1177801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T08:38:20.3179855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-22T08:38:20.5181223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T08:38:20.7181520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T08:38:20.9182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T08:38:21.1174776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-22T08:38:21.3175860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-22T08:38:21.5177551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-22T08:38:21.7179054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-22T08:38:21.9107401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-22T08:38:22.1180125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-22T08:38:22.3181677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-22T08:38:22.5182696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-22T08:38:22.7174869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-22T08:38:22.9175307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-22T08:38:23.1177026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-22T08:38:23.3135882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-22T08:38:23.5179547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-22T08:38:23.7179945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-22T08:38:23.9180986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-22T08:38:24.1181608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-22T08:38:24.3174487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-22T08:38:24.5175542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T08:38:24.7176740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-22T08:38:24.9177957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T08:38:25.1179676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-22T08:38:25.3180637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-22T08:38:25.5182567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T08:38:25.7183146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-22T08:38:25.9174381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-22T08:38:26.1175355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-22T08:38:26.3177602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-22T08:38:26.5178312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-22T08:38:26.7180387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-22T08:38:26.9180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T08:38:27.1181690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-09-22T08:38:27.3183390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-22T08:38:27.5174961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-09-22T08:38:27.7176735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-09-22T08:38:27.9175216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-09-22T08:38:28.1176819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-09-22T08:38:28.3178045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-09-22T08:38:28.5180919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-22T08:38:28.7181931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-22T08:38:28.9182642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-09-22T08:38:29.1183561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-22T08:38:29.3174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-22T08:38:29.5175547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-09-22T08:38:29.7177069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T08:38:29.9178664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-09-22T08:38:30.1179298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T08:38:30.3180358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-09-22T08:38:30.5181155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-09-22T08:38:30.7181935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-09-22T08:38:30.9183802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-09-22T08:38:31.1173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-09-22T08:38:31.3176196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-09-22T08:38:31.5179426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-09-22T08:38:31.7182027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-09-22T08:38:31.9182941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T08:38:32.1182570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-09-22T08:38:32.3175505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-22T08:38:32.5175302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-09-22T08:38:32.7177280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-22T08:38:32.9179266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-09-22T08:38:33.1179781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-09-22T08:38:33.3180218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-09-22T08:38:33.5181608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-22T08:38:33.7183281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T08:38:33.9173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-22T08:38:34.1175211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T08:38:34.3177214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-22T08:38:34.5177631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-22T08:38:34.7179693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T08:38:34.9180968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T08:38:35.1181097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T08:38:35.3181812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T08:38:35.5183285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-22T08:38:35.7174641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-22T08:38:35.9175937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T08:38:36.1177457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T08:38:36.3177869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T08:38:36.5179846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T08:38:36.7180987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T08:38:36.9181484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T08:38:37.1183556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T08:38:37.3174317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-22T08:38:37.5174782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T08:38:37.7177866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T08:38:37.9177795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T08:38:38.1178586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T08:38:38.3180457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T08:38:38.5181800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-22T08:38:38.7131923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T08:38:38.9183108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T08:38:39.1176009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T08:38:39.3175562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T08:38:39.5176895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T08:38:39.7178696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-22T08:38:39.9178643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-22T08:38:40.1180046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T08:38:40.3181409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T08:38:40.5181713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T08:38:40.7182998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T08:38:40.9183730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T08:38:41.1175682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T08:38:41.3177071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T08:38:41.5176880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T08:38:41.7177112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T08:38:41.9178714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T08:38:42.1180857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T08:38:42.3182807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T08:38:42.5184315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T08:38:42.7173809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T08:38:42.9174895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T08:38:43.1175805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-22T08:38:43.3178023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T08:38:43.5179142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-22T08:38:43.7180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T08:38:43.9173399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T08:38:44.1176090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-22T08:38:44.3177017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-22T08:38:44.5177779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-22T08:38:44.7179102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T08:38:44.9180313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-22T08:38:45.1180121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T08:38:45.3182913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T08:38:45.5183010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T08:38:45.7173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-22T08:38:45.9175323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T08:38:46.1176648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T08:38:46.3178318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T08:38:46.5179419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T08:38:46.7180103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-22T08:38:46.9182093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T08:38:47.1183741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-22T08:38:47.3173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T08:38:47.5175190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T08:38:47.7176127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-22T08:38:47.9177337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T08:38:48.1179454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T08:38:48.3180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T08:38:48.5181981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T08:38:48.7182432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T08:38:48.9177209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T08:38:49.1179521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-22T08:38:49.3179748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T08:38:49.5180288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T08:38:49.7177363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-22T08:38:49.9178783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T08:38:50.1179615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T08:38:50.3180787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T08:38:50.5182501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-22T08:38:50.7182923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T08:38:50.9175167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T08:38:51.1174662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-22T08:38:51.3177223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T08:38:51.5182862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T08:38:51.7183707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T08:38:51.9175342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T08:38:52.1174300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T08:38:52.3176370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T08:38:52.5177403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T08:38:52.7178086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T08:38:52.9111182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T08:38:53.1180548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T08:38:53.3182990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T08:38:53.5182553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T08:38:53.7174687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T08:38:53.9174945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T08:38:54.1176731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T08:38:54.3177630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T08:38:54.5179399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T08:38:54.7180480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-22T08:38:54.9182213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T08:38:55.1182263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T08:38:55.3192252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T08:38:55.5175986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T08:38:55.7175709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T08:38:55.9181826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T08:38:56.1174061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T08:38:56.3175482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-22T08:38:56.5176989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T08:38:56.7177987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-22T08:38:56.9178713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T08:38:57.1179571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T08:38:57.3181460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T08:38:57.5182019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T08:38:57.7184099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T08:38:57.9176028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-22T08:38:58.1175770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T08:38:58.3177062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T08:38:58.5178400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T08:38:58.7180186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T08:38:58.9181579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-09-22T08:38:59.1181172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T08:38:59.3183276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-22T08:38:59.5174710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-22T08:38:59.7174889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-22T08:38:59.9177124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-22T08:39:00.1178618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-22T08:39:00.3178074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-22T08:39:00.5180128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-09-22T08:39:00.7181289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-22T08:39:00.9181009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-09-22T08:39:01.1184122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-09-22T08:39:01.3174378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-09-22T08:39:01.5176938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-22T08:39:01.7177330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-09-22T08:39:01.9177967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-09-22T08:39:02.1180552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-22T08:39:02.3181093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-22T08:39:02.5181556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-22T08:39:02.7183621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-22T08:39:02.9175550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-22T08:39:03.1176161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-22T08:39:03.3176175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-22T08:39:03.5179201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-22T08:39:03.7181743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-09-22T08:39:03.9181668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-22T08:39:04.1182194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T08:39:04.3174212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-09-22T08:39:04.5175682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-09-22T08:39:04.7176686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-09-22T08:39:04.9177227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-09-22T08:39:05.1179779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-09-22T08:39:05.3179884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-22T08:39:05.5182448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T08:39:05.7182801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-09-22T08:39:05.9183757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-09-22T08:39:06.1173927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-22T08:39:06.3177025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T08:39:06.5176699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-22T08:39:06.7178148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-09-22T08:39:06.9182037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-09-22T08:39:07.1180352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-09-22T08:39:07.3181319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-09-22T08:39:07.5183139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-09-22T08:39:07.7173792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-22T08:39:07.9175661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-09-22T08:39:08.1176812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-09-22T08:39:08.3178067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-09-22T08:39:08.5179745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-09-22T08:39:08.7181514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-09-22T08:39:08.9181651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-09-22T08:39:09.1182097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-09-22T08:39:09.3174139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-22T08:39:09.5175308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-22T08:39:09.7176885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-22T08:39:09.9176945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-22T08:39:10.1177998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-09-22T08:39:10.3180291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-22T08:39:10.5181532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-22T08:39:10.7181226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-22T08:39:10.9182538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-22T08:39:11.1184237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-22T08:39:11.3174789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T08:39:11.5175558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T08:39:11.7177025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T08:39:11.9178186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T08:39:12.1180335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T08:39:12.3180799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T08:39:12.5182797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-22T08:39:12.7183874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-22T08:39:12.9175694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-22T08:39:13.1175274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-22T08:39:13.3177112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-09-22T08:39:13.5177511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-22T08:39:13.7179882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-22T08:39:13.9180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-22T08:39:14.1181885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-09-22T08:39:14.3183324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-09-22T08:39:14.5174414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-09-22T08:39:14.7175006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-22T08:39:14.9177758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-22T08:39:15.1176889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-22T08:39:15.3179793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-22T08:39:15.5180006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-09-22T08:39:15.7177405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-09-22T08:39:15.9178145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-09-22T08:39:16.1180694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-09-22T08:39:16.3181918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-22T08:39:16.5183594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-22T08:39:16.7183794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-22T08:39:16.9179541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-22T08:39:17.1180784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-22T08:39:17.3181641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-09-22T08:39:17.5183120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-09-22T08:39:17.7173576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-09-22T08:39:17.9175362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-22T08:39:18.1176314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-09-22T08:39:18.3182738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-09-22T08:39:18.5173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-22T08:39:18.7175219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-22T08:39:18.9177634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-22T08:39:19.1178396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-09-22T08:39:19.3179184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-09-22T08:39:19.5182702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-22T08:39:19.7182918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T08:39:19.9173956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-22T08:39:20.1174664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-22T08:39:20.3176351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-22T08:39:20.5177877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-22T08:39:20.7179792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-22T08:39:20.9179921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T08:39:21.1181988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-22T08:39:21.3183515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-22T08:39:21.5173219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T08:39:21.7176200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T08:39:21.9176563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T08:39:22.1178270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-22T08:39:22.3179862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-22T08:39:22.5179349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-09-22T08:39:22.7180646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-22T08:39:22.9181880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-09-22T08:39:23.1182529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-22T08:39:23.3174141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T08:39:23.5175396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T08:39:23.7176216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-22T08:39:23.9176071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-22T08:39:24.1176144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-09-22T08:39:24.3177990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T08:39:24.5179988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T08:39:24.7180332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T08:39:24.9181286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-22T08:39:25.1181379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T08:39:25.3176126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T08:39:25.5176468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-22T08:39:25.7176182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T08:39:25.9178055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T08:39:26.1177949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T08:39:26.3180353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-22T08:39:26.5182575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T08:39:26.7182069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T08:39:26.9184189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-22T08:39:27.1174152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-22T08:39:27.3176206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T08:39:27.5177662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T08:39:27.7179521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T08:39:27.9179454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T08:39:28.1180702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T08:39:28.3182417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-22T08:39:28.5181307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T08:39:28.7175429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T08:39:28.9174773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-22T08:39:29.1177321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-22T08:39:29.3177958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-22T08:39:29.5178815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T08:39:29.7180558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T08:39:29.9180706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T08:39:30.1181809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T08:39:30.3183429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T08:39:30.5180479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T08:39:30.7182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T08:39:30.9181945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T08:39:31.1184286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T08:39:31.3174774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T08:39:31.5177102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T08:39:31.7177079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T08:39:31.9178359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T08:39:32.1178980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T08:39:32.3180234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T08:39:32.5181499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T08:39:32.7184976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T08:39:32.9175352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T08:39:33.1175321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-22T08:39:33.3176984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-22T08:39:33.5178842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-22T08:39:33.7180642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-22T08:39:33.9179672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-22T08:39:34.1180694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-22T08:39:34.3181946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-22T08:39:34.5183474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-22T08:39:34.7174289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-22T08:39:34.9176906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-22T08:39:35.1177406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-22T08:39:35.3178187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T08:39:35.5180461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T08:39:35.7180794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T08:39:35.9181887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-22T08:39:36.1182644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-22T08:39:36.3173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-22T08:39:36.5176194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-22T08:39:36.7175589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-22T08:39:36.9178100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-22T08:39:37.1178341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T08:39:37.3180602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T08:39:37.5181150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T08:39:37.7183599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T08:39:37.9183793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T08:39:38.1174183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T08:39:38.3176469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-22T08:39:38.5177686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-22T08:39:38.7177906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-22T08:39:38.9180057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-22T08:39:39.1180667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-22T08:39:39.3182935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-22T08:39:39.5184114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-22T08:39:39.7182872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-22T08:39:39.9183804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-22T08:39:40.1176000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-22T08:39:40.3177432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-22T08:39:40.5178544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-22T08:39:40.7178287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-22T08:39:40.9178678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-22T08:39:41.1180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-22T08:39:41.3182718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-22T08:39:41.5178005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-22T08:39:41.7178633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-22T08:39:41.9180181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-22T08:39:42.1180088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T08:39:42.3181682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-22T08:39:42.5183009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-22T08:39:42.7173871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-22T08:39:42.9174683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-22T08:39:43.1175985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-22T08:39:43.3178334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-22T08:39:43.5177919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-22T08:39:43.7179782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-22T08:39:43.9181932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-22T08:39:44.1182342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-22T08:39:44.3183870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T08:39:44.5175367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-22T08:39:44.7176133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T08:39:44.9177086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T08:39:45.1178806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T08:39:45.3179915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-22T08:39:45.5181981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-22T08:39:45.7180464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-22T08:39:45.9183841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T08:39:46.1173367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T08:39:46.3176028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T08:39:46.5176675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T08:39:46.7178491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T08:39:46.9179629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-22T08:39:47.1179720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-22T08:39:47.3182025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T08:39:47.5184448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-22T08:39:47.7184541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-22T08:39:47.9175274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-22T08:39:48.1175273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-22T08:39:48.3179330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-22T08:39:48.5179188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-22T08:39:48.7179720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-22T08:39:48.9181438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-22T08:39:49.1181537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-22T08:39:49.3176132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-22T08:39:49.5178388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-22T08:39:49.7179452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-22T08:39:49.9180778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T08:39:50.1180836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T08:39:50.3182159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-22T08:39:50.5183524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-22T08:39:50.7174407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T08:39:50.9180353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T08:39:51.1180590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-22T08:39:51.3184758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-22T08:39:51.5177866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T08:39:51.7177731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T08:39:51.9179008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T08:39:52.1180618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-22T08:39:52.3182814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T08:39:52.5183589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T08:39:52.7174160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-22T08:39:52.9176141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T08:39:53.1176374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T08:39:53.3177969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-22T08:39:53.5178219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-22T08:39:53.7180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T08:39:53.9181376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-22T08:39:54.1181046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-22T08:39:54.3182354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T08:39:54.5173510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T08:39:54.7175618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-22T08:39:54.9176541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-22T08:39:55.1177118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-22T08:39:55.3178589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-22T08:39:55.5181322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-22T08:39:55.7181584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-22T08:39:55.9181706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-22T08:39:56.1182383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-22T08:39:56.3140240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-22T08:39:56.5175561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T08:39:56.7177284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-22T08:39:56.9177604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-22T08:39:57.1180339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-22T08:39:57.3180408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T08:39:57.5182710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T08:39:57.7182147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T08:39:57.9174338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T08:39:58.1175442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T08:39:58.3176169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T08:39:58.5177211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T08:39:58.7177591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T08:39:58.9178510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T08:39:59.1178656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T08:39:59.3180182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T08:39:59.5182230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T08:39:59.7183366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-22T08:39:59.9184433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T08:40:00.1173988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-22T08:40:00.3175576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-22T08:40:00.5176854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-22T08:40:00.7179125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-22T08:40:00.9183441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-22T08:40:01.1173721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-22T08:40:01.3177344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-22T08:40:01.5176982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-22T08:40:01.7179968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-22T08:40:01.9180299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-22T08:40:02.1180296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T08:40:02.3181631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T08:40:02.5183726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T08:40:02.7174242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T08:40:02.9175056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-22T08:40:03.1177196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T08:40:03.3178997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T08:40:03.5180768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-22T08:40:03.7181475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T08:40:03.9181165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-22T08:40:04.1183454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T08:40:04.3175416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-22T08:40:04.5176421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T08:40:04.7176472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T08:40:04.9176593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T08:40:05.1178214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T08:40:05.3179893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-22T08:40:05.5181576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T08:40:05.7182007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T08:40:05.9182977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T08:40:06.1174546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-22T08:40:06.3175838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T08:40:06.5176692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T08:40:06.7178945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-22T08:40:06.9179170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T08:40:07.1180653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-22T08:40:07.3180900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-22T08:40:07.5183308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T08:40:07.7174127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T08:40:07.9174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-22T08:40:08.1176037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-22T08:40:08.3177694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-22T08:40:08.5176116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T08:40:08.7177916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T08:40:08.9178835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-22T08:40:09.1179554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-22T08:40:09.3180455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-22T08:40:09.5181967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T08:40:09.7182896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T08:40:09.9174086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-22T08:40:10.1174786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-22T08:40:10.3176502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-22T08:40:10.5177718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-22T08:40:10.7178469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-22T08:40:10.9178054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-22T08:40:11.1181848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-22T08:40:11.3181410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-22T08:40:11.5183115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-22T08:40:11.7174807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-22T08:40:11.9174639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T08:40:12.1176181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-09-22T08:40:12.3178599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-09-22T08:40:12.5180825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-09-22T08:40:12.7182060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-09-22T08:40:12.9181848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-09-22T08:40:13.1206626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-09-22T08:40:13.3174404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-09-22T08:40:13.5175335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-09-22T08:40:13.7175868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-09-22T08:40:13.9179884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-09-22T08:40:14.1177757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-09-22T08:40:14.3178477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-09-22T08:40:14.5180409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-22T08:40:14.7182072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-22T08:40:14.9183159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-09-22T08:40:15.1175265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-09-22T08:40:15.3178037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-22T08:40:15.5179027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-22T08:40:15.7180767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-22T08:40:15.9180397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-09-22T08:40:16.1181529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-22T08:40:16.3174420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-22T08:40:16.5176481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-22T08:40:16.7176401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-22T08:40:16.9178692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-22T08:40:17.1181471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-22T08:40:17.3180350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-22T08:40:17.5183128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-22T08:40:17.7164177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-22T08:40:17.9179029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-22T08:40:18.1181047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-22T08:40:18.3180421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-22T08:40:18.5181731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-09-22T08:40:18.7183479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-22T08:40:18.9174126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-22T08:40:19.1174948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-22T08:40:19.3176473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-22T08:40:19.5177563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-22T08:40:19.7178508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-22T08:40:19.9181755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-22T08:40:20.1182729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-22T08:40:20.3183535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-22T08:40:20.5175148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-22T08:40:20.7176884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-22T08:40:20.9176396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-22T08:40:21.1177791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-22T08:40:21.3179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-22T08:40:21.5179152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-22T08:40:21.7179861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-22T08:40:21.9182034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-22T08:40:22.1183654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-22T08:40:22.3174816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-22T08:40:22.5177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-22T08:40:22.7177085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-22T08:40:22.9178970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-22T08:40:23.1179966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-22T08:40:23.3180926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T08:40:23.5181897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-22T08:40:23.7182440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-22T08:40:23.9174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-22T08:40:24.1174642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-22T08:40:24.3175985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-22T08:40:24.5177017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-22T08:40:24.7177443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-22T08:40:24.9178352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-22T08:40:25.1181930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-22T08:40:25.3183653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-22T08:40:25.5175020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-22T08:40:25.7176849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-22T08:40:25.9176331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-22T08:40:26.1178578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-22T08:40:26.3180037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-22T08:40:26.5180360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-22T08:40:26.7180982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-22T08:40:26.9182385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-22T08:40:27.1174549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-22T08:40:27.3176041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-22T08:40:27.5176328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-22T08:40:27.7178271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-22T08:40:27.9179456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-22T08:40:28.1179944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-22T08:40:28.3181010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-22T08:40:28.5183024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-22T08:40:28.7183903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-22T08:40:28.9175897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-22T08:40:29.1176462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-22T08:40:29.3118748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-22T08:40:29.5178503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-22T08:40:29.7178709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-22T08:40:29.9181512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-22T08:40:30.1180803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-22T08:40:30.3183751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-22T08:40:30.5174437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-22T08:40:30.7176695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-22T08:40:30.9179499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-22T08:40:31.1180299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-22T08:40:31.3182477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-22T08:40:31.5183278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-22T08:40:31.7174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-22T08:40:31.9176410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-22T08:40:32.1183271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-09-22T08:40:32.3182978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-22T08:40:32.5175350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-22T08:40:32.7175872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-09-22T08:40:32.9211482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-22T08:40:33.1178615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-09-22T08:40:33.3180147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-09-22T08:40:33.5180699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-22T08:40:33.7181057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-09-22T08:40:33.9183199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-09-22T08:40:34.1173353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-22T08:40:34.3175400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-09-22T08:40:34.5176299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-22T08:40:34.7178430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-09-22T08:40:34.9177708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-22T08:40:35.1180773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-22T08:40:35.3181678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-09-22T08:40:35.5195877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-22T08:40:35.7182526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-22T08:40:35.9175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-22T08:40:36.1176502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-09-22T08:40:36.3179845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-22T08:40:36.5180122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-22T08:40:36.7180209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-22T08:40:36.9182031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-22T08:40:37.1182573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-22T08:40:37.3174991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-22T08:40:37.5176011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-22T08:40:37.7177260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T08:40:37.9177926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T08:40:38.1179866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T08:40:38.3181118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-22T08:40:38.5183411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T08:40:38.7183125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T08:40:38.9174718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T08:40:39.1174483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T08:40:39.3176861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T08:40:39.5177205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T08:40:39.7179227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T08:40:39.9179815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T08:40:40.1181386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T08:40:40.3181421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T08:40:40.5184219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T08:40:40.7175895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-22T08:40:40.9175750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-09-22T08:40:41.1177667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-22T08:40:41.3178437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-22T08:40:41.5180204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-09-22T08:40:41.7181831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-22T08:40:41.9180924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-09-22T08:40:42.1183594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-22T08:40:42.3174084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-22T08:40:42.5174971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-09-22T08:40:42.7176470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T08:40:42.9177111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-09-22T08:40:43.1183294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-09-22T08:40:43.3183671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-22T08:40:43.5174781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-09-22T08:40:43.7175189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-22T08:40:43.9178064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-22T08:40:44.1178134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-22T08:40:44.3179265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-09-22T08:40:44.5179910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-22T08:40:44.7181506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T08:40:44.9184333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-22T08:40:45.1174559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-22T08:40:45.3175874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-22T08:40:45.5178103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-22T08:40:45.7178812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-22T08:40:45.9178436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-09-22T08:40:46.1180076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-22T08:40:46.3181511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-22T08:40:46.5181446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T08:40:46.7183782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-22T08:40:46.9174234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-22T08:40:47.1175430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T08:40:47.3177425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T08:40:47.5179138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-09-22T08:40:47.7179895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-09-22T08:40:47.9180206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T08:40:48.1181590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-09-22T08:40:48.3184123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T08:40:48.5174642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T08:40:48.7175355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T08:40:48.9178672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T08:40:49.1180148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T08:40:49.3181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T08:40:49.5182322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T08:40:49.7173166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T08:40:49.9175887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T08:40:50.1176487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T08:40:50.3178548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T08:40:50.5178316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T08:40:50.7180921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T08:40:50.9180444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T08:40:51.1182046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T08:40:51.3182434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T08:40:51.5175012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T08:40:51.7176803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T08:40:51.9177687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T08:40:52.1178693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T08:40:52.3178849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T08:40:52.5180732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T08:40:52.7181916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T08:40:52.9140553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T08:40:53.1174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T08:40:53.3175830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-22T08:40:53.5177153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T08:40:53.7178998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T08:40:53.9180151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T08:40:54.1180888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T08:40:54.3182155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T08:40:54.5183042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T08:40:54.7175233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T08:40:54.9175455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T08:40:55.1178088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T08:40:55.3179713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T08:40:55.5179587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T08:40:55.7179864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T08:40:55.9180750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T08:40:56.1183259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T08:40:56.3173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T08:40:56.5174592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T08:40:56.7177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T08:40:56.9177243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-22T08:40:57.1179891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-22T08:40:57.3179568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T08:40:57.5180210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T08:40:57.7183428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-22T08:40:57.9182400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T08:40:58.1175142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-22T08:40:58.3175048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T08:40:58.5176807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-22T08:40:58.7177699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T08:40:58.9178733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T08:40:59.1179804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T08:40:59.3181611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-22T08:40:59.5183697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T08:40:59.7174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-22T08:40:59.9176366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-22T08:41:00.1124947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T08:41:00.3177481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-22T08:41:00.5179010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T08:41:00.7180558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-22T08:41:00.9180589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-22T08:41:01.1181996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T08:41:01.3183657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T08:41:01.5174155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T08:41:01.7176211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T08:41:01.9176286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-22T08:41:02.1177665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T08:41:02.3179917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-22T08:41:02.5180255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T08:41:02.7182117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-22T08:41:02.9182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T08:41:03.1174869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T08:41:03.3176225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T08:41:03.5176902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T08:41:03.7177126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T08:41:03.9180233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T08:41:04.1179585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T08:41:04.3181082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T08:41:04.5182509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T08:41:04.7184393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-22T08:41:04.9174496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T08:41:05.1175287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T08:41:05.3177757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T08:41:05.5177768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T08:41:05.7179089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-22T08:41:05.9180357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-22T08:41:06.1180954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-22T08:41:06.3184444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T08:41:06.5173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T08:41:06.7175343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-22T08:41:06.9177065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-22T08:41:07.1177472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-22T08:41:07.3179903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-22T08:41:07.5181334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-22T08:41:07.7181974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-22T08:41:07.9183089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T08:41:08.1184417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-09-22T08:41:08.3175342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-22T08:41:08.5176742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-09-22T08:41:08.7176932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-22T08:41:08.9177454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-22T08:41:09.1179917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-22T08:41:09.3182403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-22T08:41:09.5182076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-22T08:41:09.7183414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-22T08:41:09.9174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-22T08:41:10.1175528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-22T08:41:10.3177156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-22T08:41:10.5180313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-22T08:41:10.7180792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-22T08:41:10.9182160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-22T08:41:11.1183113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-22T08:41:11.3173926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-22T08:41:11.5174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-09-22T08:41:11.7176399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-09-22T08:41:11.9177232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-22T08:41:12.1179839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-22T08:41:12.3181274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-09-22T08:41:12.5184578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-22T08:41:12.7174526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-22T08:41:12.9176728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-22T08:41:13.1178204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-22T08:41:13.3178625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-22T08:41:13.5180417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-22T08:41:13.7180876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-22T08:41:13.9181700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-09-22T08:41:14.1182876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-22T08:41:14.3174725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-22T08:41:14.5175952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T08:41:14.7175850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-22T08:41:14.9176383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-22T08:41:15.1177635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T08:41:15.3179007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-22T08:41:15.5180913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-22T08:41:15.7180696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-22T08:41:15.9182533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-22T08:41:16.1174588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-22T08:41:16.3174743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-22T08:41:16.5173736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-22T08:41:16.7174586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-22T08:41:16.9176849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-22T08:41:17.1175577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-22T08:41:17.3178598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-22T08:41:17.5180007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-22T08:41:17.7180449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-22T08:41:17.9180839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-22T08:41:18.1179923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T08:41:18.3183360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-22T08:41:18.5183751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-22T08:41:18.7174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-22T08:41:18.9177506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-22T08:41:19.1178826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-22T08:41:19.3181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-22T08:41:19.5181691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-22T08:41:19.7183071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-22T08:41:19.9183045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-22T08:41:20.1175076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-22T08:41:20.3176660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T08:41:20.5178210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T08:41:20.7175877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-22T08:41:20.9177441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-22T08:41:21.1178748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-22T08:41:21.3182291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-22T08:41:21.5183422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-22T08:41:21.7183770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-22T08:41:21.9185300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-22T08:41:22.1175984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-22T08:41:22.3177100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-22T08:41:22.5178403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-22T08:41:22.7179190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-22T08:41:22.9179245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-22T08:41:23.1181637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-22T08:41:23.3182484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-22T08:41:23.5183842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-22T08:41:23.7173675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-22T08:41:23.9174020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-22T08:41:24.1175979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-22T08:41:24.3177066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-22T08:41:24.5173562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-22T08:41:24.7176486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-22T08:41:24.9175210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-22T08:41:25.1176960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-22T08:41:25.3179139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-22T08:41:25.5180873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-22T08:41:25.7181246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-22T08:41:25.9182222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-22T08:41:26.1183245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-22T08:41:26.3174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-22T08:41:26.5176700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-22T08:41:26.7176817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-22T08:41:26.9177807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-22T08:41:27.1180301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-22T08:41:27.3179756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-22T08:41:27.5182387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-22T08:41:27.7184226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-22T08:41:27.9175231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-22T08:41:28.1174939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-22T08:41:28.3176997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-22T08:41:28.5178099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-22T08:41:28.7179249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-22T08:41:28.9180327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-22T08:41:29.1209130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-22T08:41:29.3183495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-22T08:41:29.5174961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-22T08:41:29.7175985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-22T08:41:29.9175589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-22T08:41:30.1176900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-22T08:41:30.3179729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-22T08:41:30.5179521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-22T08:41:30.7180979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-22T08:41:30.9183167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-22T08:41:31.1182843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-22T08:41:31.3174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-22T08:41:31.5175617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-22T08:41:31.7176725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-22T08:41:31.9178538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-22T08:41:32.1183426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-22T08:41:32.3184461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-22T08:41:32.5175913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-22T08:41:32.7176918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-22T08:41:32.9178241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-22T08:41:33.1183621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-22T08:41:33.3175141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-22T08:41:33.5177279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-22T08:41:33.7177600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-22T08:41:33.9178189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-22T08:41:34.1180728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-22T08:41:34.3180569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-22T08:41:34.5182659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-22T08:41:34.7182590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-22T08:41:34.9173661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-22T08:41:35.1174850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-22T08:41:35.3176250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-22T08:41:35.5179665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-22T08:41:35.7179993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-22T08:41:35.9180604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-22T08:41:36.1175448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-22T08:41:36.3179953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-22T08:41:36.5177552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-22T08:41:36.7178400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-22T08:41:36.9179029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-22T08:41:37.1180395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-22T08:41:37.3180994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-22T08:41:37.5182047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-22T08:41:37.7182949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-22T08:41:37.9174805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-22T08:41:38.1175097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-22T08:41:38.3178005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-22T08:41:38.5177743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-22T08:41:38.7181491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-22T08:41:38.9182042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-22T08:41:39.1174516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-22T08:41:39.3175142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-22T08:41:39.5175470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-22T08:41:39.7177667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-22T08:41:39.9179265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-22T08:41:40.1179303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-22T08:41:40.3181156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-22T08:41:40.5182918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-22T08:41:40.7183620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-22T08:41:40.9174375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-22T08:41:41.1176208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-22T08:41:41.3176936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-22T08:41:41.5178787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-22T08:41:41.7179476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-22T08:41:41.9180156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-22T08:41:42.1181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-22T08:41:42.3183040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-22T08:41:42.5174820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-22T08:41:42.7175755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-22T08:41:42.9177166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-22T08:41:43.1177398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-22T08:41:43.3180012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-22T08:41:43.5180126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-22T08:41:43.7180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-22T08:41:43.9181806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-22T08:41:44.1183570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-22T08:41:44.3174655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-22T08:41:44.5176159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-22T08:41:44.7177431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-22T08:41:44.9178007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-22T08:41:45.1180461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-22T08:41:45.3181046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-22T08:41:45.5182796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-22T08:41:45.7183245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-22T08:41:45.9174036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-22T08:41:46.1175152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-22T08:41:46.3175077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-22T08:41:46.5183843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-22T08:41:46.7173563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-22T08:41:46.9173850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-22T08:41:47.1175960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-22T08:41:47.3178639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-22T08:41:47.5178890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-22T08:41:47.7179512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-22T08:41:47.9180525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-22T08:41:48.1182193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-22T08:41:48.3184521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-09-22T08:41:48.5174825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-09-22T08:41:48.7175662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-09-22T08:41:48.9175799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-09-22T08:41:49.1178254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-09-22T08:41:49.3181799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-09-22T08:41:49.5184199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-09-22T08:41:49.7174971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-09-22T08:41:49.9176739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-09-22T08:41:50.1176777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-09-22T08:41:50.3177917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-09-22T08:41:50.5179312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-09-22T08:41:50.7180312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-09-22T08:41:50.9182012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-09-22T08:41:51.1182875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-09-22T08:41:51.3174050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-09-22T08:41:51.5175269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-09-22T08:41:51.7176230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-09-22T08:41:51.9178557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-09-22T08:41:52.1177611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-09-22T08:41:52.3180638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-09-22T08:41:52.5181920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-09-22T08:41:52.7181752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-09-22T08:41:52.9180475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-09-22T08:41:53.1181625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-09-22T08:41:53.3180993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-09-22T08:41:53.5182624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-09-22T08:41:53.7185407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-09-22T08:41:53.9174880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-09-22T08:41:54.1236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-09-22T08:41:54.3177562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-09-22T08:41:54.5178623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-09-22T08:41:54.7179517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-09-22T08:41:54.9181130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-09-22T08:41:55.1183325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-09-22T08:41:55.3183450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-09-22T08:41:55.5173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-09-22T08:41:55.7177150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-09-22T08:41:55.9176606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-09-22T08:41:56.1176637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-09-22T08:41:56.3179102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-09-22T08:41:56.5180641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-09-22T08:41:56.7181910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-09-22T08:41:56.9183862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-09-22T08:41:57.1173926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-09-22T08:41:57.3175646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-09-22T08:41:57.5177316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-09-22T08:41:57.7177000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-09-22T08:41:57.9178508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-09-22T08:41:58.1179590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-09-22T08:41:58.3181468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-09-22T08:41:58.5183383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-09-22T08:41:58.7147907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-09-22T08:41:58.9175391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-09-22T08:41:59.1147963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-09-22T08:41:59.3177549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-09-22T08:41:59.5178293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-09-22T08:41:59.7178522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-09-22T08:41:59.9179981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-09-22T08:42:00.1182849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-09-22T08:42:00.3175736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-09-22T08:42:00.5177075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-09-22T08:42:00.7178692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-09-22T08:42:00.9178238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-09-22T08:42:01.1180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-09-22T08:42:01.3179327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-09-22T08:42:01.5182124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-09-22T08:42:01.7182924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-09-22T08:42:01.9175060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-09-22T08:42:02.1176031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-09-22T08:42:02.3176328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-09-22T08:42:02.5178940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-09-22T08:42:02.7179085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-09-22T08:42:02.9179217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-09-22T08:42:03.1181833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-09-22T08:42:03.3182342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-09-22T08:42:03.5184203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-09-22T08:42:03.7174771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-09-22T08:42:03.9176084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-09-22T08:42:04.1177775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-09-22T08:42:04.3179817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-09-22T08:42:04.5179861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-09-22T08:42:04.7180919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-09-22T08:42:04.9182467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-09-22T08:42:05.1182981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-09-22T08:42:05.3172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-09-22T08:42:05.5176325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-09-22T08:42:05.7176180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-09-22T08:42:05.9178841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-09-22T08:42:06.1179090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-09-22T08:42:06.3181773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-09-22T08:42:06.5182647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-09-22T08:42:06.7183067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-09-22T08:42:06.9174041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-09-22T08:42:07.1174962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-09-22T08:42:07.3176720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-09-22T08:42:07.5177459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-09-22T08:42:07.7179263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-09-22T08:42:07.9181364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-09-22T08:42:08.1181374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-09-22T08:42:08.3183107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-09-22T08:42:08.5175582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-09-22T08:42:08.7176077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-09-22T08:42:08.9175817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-09-22T08:42:09.1177436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-09-22T08:42:09.3179183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-09-22T08:42:09.5180080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-09-22T08:42:09.7181969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-09-22T08:42:09.9183198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-09-22T08:42:10.1183811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-09-22T08:42:10.3174155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-09-22T08:42:10.5175610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-09-22T08:42:10.7176432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-09-22T08:42:10.9178840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-09-22T08:42:11.1179599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-09-22T08:42:11.3180648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-09-22T08:42:11.5182437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-09-22T08:42:11.7183663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-09-22T08:42:11.9174017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-09-22T08:42:12.1175914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-09-22T08:42:12.3176995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-09-22T08:42:12.5183086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-09-22T08:42:12.7175018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-09-22T08:42:12.9175753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-09-22T08:42:13.1174967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-09-22T08:42:13.3178677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-09-22T08:42:13.5179886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-09-22T08:42:13.7180383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-09-22T08:42:13.9182729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-09-22T08:42:14.1182264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-09-22T08:42:14.3175274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-09-22T08:42:14.5174722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-09-22T08:42:14.7176104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-09-22T08:42:14.9177528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-09-22T08:42:15.1178376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-09-22T08:42:15.3178705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-09-22T08:42:15.5180229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-09-22T08:42:15.7181587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-09-22T08:42:15.9182640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-09-22T08:42:16.1173550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-09-22T08:42:16.3176125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-09-22T08:42:16.5178647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-09-22T08:42:16.7183350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-09-22T08:42:16.9184707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-09-22T08:42:17.1175761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-09-22T08:42:17.3175100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-09-22T08:42:17.5177219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-09-22T08:42:17.7179291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-09-22T08:42:17.9179690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-09-22T08:42:18.1181948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-09-22T08:42:18.3182373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-09-22T08:42:18.5183066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-09-22T08:42:18.7178363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-09-22T08:42:18.9180698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-09-22T08:42:19.1182232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-09-22T08:42:19.3176441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-09-22T08:42:19.5176239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-09-22T08:42:19.7178309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-09-22T08:42:19.9179445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-09-22T08:42:20.1179975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-09-22T08:42:20.3180110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-09-22T08:42:20.5181999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-09-22T08:42:20.7219372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-09-22T08:42:20.9173283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-09-22T08:42:21.1175372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-09-22T08:42:21.3176543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-09-22T08:42:21.5177484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-09-22T08:42:21.7180132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-09-22T08:42:21.9180176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-09-22T08:42:22.1182133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-09-22T08:42:22.3182901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-09-22T08:42:22.5184009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-09-22T08:42:22.7175193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-09-22T08:42:22.9176834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-09-22T08:42:23.1176501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-09-22T08:42:23.3178207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-09-22T08:42:23.5179029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-09-22T08:42:23.7181287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-09-22T08:42:23.9181440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-09-22T08:42:24.1173482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-09-22T08:42:24.3176055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-09-22T08:42:24.5176515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-09-22T08:42:24.7178786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-09-22T08:42:24.9180574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-09-22T08:42:25.1179877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-09-22T08:42:25.3181402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-09-22T08:42:25.5182752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-09-22T08:42:25.7174568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-09-22T08:42:25.9174971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-09-22T08:42:26.1176745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-09-22T08:42:26.3178333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-09-22T08:42:26.5179004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-09-22T08:42:26.7179791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-09-22T08:42:26.9182080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-09-22T08:42:27.1182590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-09-22T08:42:27.3184808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-09-22T08:42:27.5175811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-09-22T08:42:27.7175873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-09-22T08:42:27.9177854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-09-22T08:42:28.1177985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-09-22T08:42:28.3179249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-09-22T08:42:28.5180205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-09-22T08:42:28.7181570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-09-22T08:42:28.9184075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-09-22T08:42:29.1174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-09-22T08:42:29.3175155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-09-22T08:42:29.5176061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-09-22T08:42:29.7178234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-09-22T08:42:29.9178944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-09-22T08:42:30.1179435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-09-22T08:42:30.3181753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-09-22T08:42:30.5183565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-09-22T08:42:30.7184100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-09-22T08:42:30.9175664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-09-22T08:42:31.1176197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-09-22T08:42:31.3178456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-09-22T08:42:31.5179485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-09-22T08:42:31.7179237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-22T08:42:31.9181520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-22T08:42:32.1182479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-22T08:42:32.3182636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-22T08:42:32.5173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-22T08:42:32.7176353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-22T08:42:32.9177699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-22T08:42:33.1178692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-22T08:42:33.3179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-09-22T08:42:33.5180600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-09-22T08:42:33.7182328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-09-22T08:42:33.9182559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-09-22T08:42:34.1183420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-09-22T08:42:34.3174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-09-22T08:42:34.5175639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-09-22T08:42:34.7177672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-09-22T08:42:34.9183511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-09-22T08:42:35.1173946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-09-22T08:42:35.3175734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-09-22T08:42:35.5177375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-09-22T08:42:35.7177597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-09-22T08:42:35.9179938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-09-22T08:42:36.1180432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-09-22T08:42:36.3180625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-09-22T08:42:36.5182694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-09-22T08:42:36.7178050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-09-22T08:42:36.9180477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-09-22T08:42:37.1180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-09-22T08:42:37.3182222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-09-22T08:42:37.5184095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-09-22T08:42:37.7174053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-09-22T08:42:37.9175807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-09-22T08:42:38.1176198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-09-22T08:42:38.3179094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-09-22T08:42:38.5180195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-09-22T08:42:38.7173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-09-22T08:42:38.9175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-09-22T08:42:39.1177223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-09-22T08:42:39.3178543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-09-22T08:42:39.5179714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-09-22T08:42:39.7180468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-09-22T08:42:39.9182022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-09-22T08:42:40.1183412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-09-22T08:42:40.3174401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-09-22T08:42:40.5174692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-09-22T08:42:40.7175564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-09-22T08:42:40.9177220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-09-22T08:42:41.1177329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-09-22T08:42:41.3180570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-09-22T08:42:41.5179455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-09-22T08:42:41.7181233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-09-22T08:42:41.9182744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-09-22T08:42:42.1183189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-09-22T08:42:42.3175078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-09-22T08:42:42.5184456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-22T08:42:42.7183145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-09-22T08:42:42.9181691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-22T08:42:43.1183486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-22T08:42:43.3174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-22T08:42:43.5176034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-22T08:42:43.7178243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-22T08:42:43.9177991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-22T08:42:44.1178785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-22T08:42:44.3181272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-22T08:42:44.5183273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-09-22T08:42:44.7183043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-09-22T08:42:44.9173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-22T08:42:45.1184340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-22T08:42:45.3174594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-22T08:42:45.5176034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-22T08:42:45.7178021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-22T08:42:45.9178967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-22T08:42:46.1179989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-22T08:42:46.3181358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-22T08:42:46.5182610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-22T08:42:46.7183220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-22T08:42:46.9175498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-22T08:42:47.1175570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-22T08:42:47.3176963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-22T08:42:47.5177456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-22T08:42:47.7179819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-22T08:42:47.9179948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-22T08:42:48.1179874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-22T08:42:48.3183842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-22T08:42:48.5174041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-22T08:42:48.7175808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-22T08:42:48.9175328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-22T08:42:49.1178345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-22T08:42:49.3178262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-22T08:42:49.5179423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-22T08:42:49.7179762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-22T08:42:49.9180812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-22T08:42:50.1182527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-22T08:42:50.3182814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-22T08:42:50.5183068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-22T08:42:50.7175656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-22T08:42:50.9174856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-22T08:42:51.1177757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-22T08:42:51.3178557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-22T08:42:51.5179398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-22T08:42:51.7183298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-22T08:42:51.9182018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-22T08:42:52.1183126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-22T08:42:52.3173674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-22T08:42:52.5175422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-22T08:42:52.7176364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-22T08:42:52.9178317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-22T08:42:53.1178831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-22T08:42:53.3180382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-22T08:42:53.5181344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-22T08:42:53.7182871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-22T08:42:53.9174833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-22T08:42:54.1174679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-22T08:42:54.3177523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-22T08:42:54.5177729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-22T08:42:54.7178912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-22T08:42:54.9182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-22T08:42:55.1179704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-22T08:42:55.3181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-22T08:42:55.5184767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-22T08:42:55.7174361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-22T08:42:55.9175618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-22T08:42:56.1180186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-22T08:42:56.3178382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-22T08:42:56.5178727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-22T08:42:56.7180096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-22T08:42:56.9185078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-22T08:42:57.1181971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-22T08:42:57.3174741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-22T08:42:57.5182499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-22T08:42:57.7181530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-22T08:42:57.9183854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-09-22T08:42:58.1174383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-22T08:42:58.3178554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-22T08:42:58.5183226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-09-22T08:42:58.7180930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-22T08:42:58.9181326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-22T08:42:59.1174407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-22T08:42:59.3175837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-22T08:42:59.5176178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-22T08:42:59.7179715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-22T08:42:59.9179715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-09-22T08:43:00.1180960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-09-22T08:43:00.3183484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-09-22T08:43:00.5183853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-22T08:43:00.7174295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-09-22T08:43:00.9175999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-09-22T08:43:01.1178042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-22T08:43:01.3179550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-22T08:43:01.5179933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-22T08:43:01.7181218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-22T08:43:01.9182982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-22T08:43:02.1182485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-09-22T08:43:02.3175421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-09-22T08:43:02.5175986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-09-22T08:43:02.7176835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-09-22T08:43:02.9176400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-09-22T08:43:03.1177927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-22T08:43:03.3178650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-22T08:43:03.5180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-09-22T08:43:03.7180672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-22T08:43:03.9181445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-22T08:43:04.1183503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-09-22T08:43:04.3174558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-22T08:43:04.5175441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-22T08:43:04.7177652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-09-22T08:43:04.9179123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-09-22T08:43:05.1179831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-09-22T08:43:05.3181230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-09-22T08:43:05.5181439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-09-22T08:43:05.7182743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-09-22T08:43:05.9174083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-22T08:43:06.1178289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-22T08:43:06.3179100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-22T08:43:06.5180100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-09-22T08:43:06.7180961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-22T08:43:06.9182083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-09-22T08:43:07.1182930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-09-22T08:43:07.3175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-22T08:43:07.5176207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-09-22T08:43:07.7178904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-09-22T08:43:07.9177798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-22T08:43:08.1178353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-22T08:43:08.3181204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-22T08:43:08.5182044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-22T08:43:08.7184221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T08:43:08.9173831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-22T08:43:09.1174868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-22T08:43:09.3177111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-22T08:43:09.5182999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T08:43:09.7173505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-22T08:43:09.9175468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-22T08:43:10.1176232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-22T08:43:10.3178752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-22T08:43:10.5180390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-22T08:43:10.7181419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T08:43:10.9181388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T08:43:11.1182210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T08:43:11.3174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T08:43:11.5176106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T08:43:11.7176165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T08:43:11.9177900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T08:43:12.1178490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T08:43:12.3180293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T08:43:12.5181466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T08:43:12.7184506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T08:43:12.9182942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T08:43:13.1175465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T08:43:13.3176867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T08:43:13.5176800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T08:43:13.7178164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T08:43:13.9177827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T08:43:14.1179748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T08:43:14.3180346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T08:43:14.5180980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T08:43:14.7180519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T08:43:14.9183589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T08:43:15.1182310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T08:43:15.3174457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T08:43:15.5175388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T08:43:15.7176404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T08:43:15.9177125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T08:43:16.1179451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T08:43:16.3180167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T08:43:16.5181325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T08:43:16.7182608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T08:43:16.9182370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T08:43:17.1174185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T08:43:17.3175703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T08:43:17.5176357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T08:43:17.7177615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T08:43:17.9178946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T08:43:18.1179447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T08:43:18.3181703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T08:43:18.5183956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T08:43:18.7173463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T08:43:18.9174630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T08:43:19.1175623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T08:43:19.3178963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T08:43:19.5178167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T08:43:19.7177595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-22T08:43:19.9179055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-22T08:43:20.1179478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-22T08:43:20.3182639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-22T08:43:20.5182775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-22T08:43:20.7182820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-22T08:43:20.9183228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-22T08:43:21.1174957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-22T08:43:21.3176035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-22T08:43:21.5177842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-22T08:43:21.7179056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-22T08:43:21.9179385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-22T08:43:22.1180341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-22T08:43:22.3181334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-22T08:43:22.5182071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-22T08:43:22.7174340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-22T08:43:22.9176609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-22T08:43:23.1178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T08:43:23.3178960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-22T08:43:23.5178149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-22T08:43:23.7181550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T08:43:23.9181623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T08:43:24.1183183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T08:43:24.3184121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T08:43:24.5174928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T08:43:24.7176873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T08:43:24.9177750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T08:43:25.1178415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T08:43:25.3181095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T08:43:25.5181759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T08:43:25.7256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T08:43:25.9183927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T08:43:26.1174778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T08:43:26.3177211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T08:43:26.5176762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T08:43:26.7177020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T08:43:26.9178027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T08:43:27.1180594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T08:43:27.3182481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T08:43:27.5183316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T08:43:27.7173930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T08:43:27.9179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T08:43:28.1180836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T08:43:28.3181579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T08:43:28.5182313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T08:43:28.7182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T08:43:28.9176460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T08:43:29.1212041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T08:43:29.3176978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T08:43:29.5178345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T08:43:29.7179343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T08:43:29.9180528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T08:43:30.1198514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T08:43:30.3184726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T08:43:30.5180751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T08:43:30.7180479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T08:43:30.9183248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T08:43:31.1173142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T08:43:31.3175582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T08:43:31.5178665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T08:43:31.7180790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T08:43:31.9181765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T08:43:32.1183365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T08:43:32.3184293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T08:43:32.5174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T08:43:32.7176797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T08:43:32.9177994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T08:43:33.1178568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T08:43:33.3180577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T08:43:33.5182426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T08:43:33.7183207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T08:43:33.9183577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T08:43:34.1173919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T08:43:34.3176038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T08:43:34.5177964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T08:43:34.7178332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T08:43:34.9180245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T08:43:35.1176259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T08:43:35.3176785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T08:43:35.5178140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T08:43:35.7178019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T08:43:35.9179045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T08:43:36.1181763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T08:43:36.3182361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T08:43:36.5184863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T08:43:36.7182792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T08:43:36.9174056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T08:43:37.1174941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T08:43:37.3177665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T08:43:37.5179016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T08:43:37.7179432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T08:43:37.9179952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T08:43:38.1180985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T08:43:38.3182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T08:43:38.5184482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T08:43:38.7174307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T08:43:38.9174786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-22T08:43:39.1179053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-22T08:43:39.3179438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-22T08:43:39.5179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T08:43:39.7180568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-09-22T08:43:39.9182024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-22T08:43:40.1183878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-22T08:43:40.3174616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-22T08:43:40.5176000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-22T08:43:40.7176140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-22T08:43:40.9179293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-09-22T08:43:41.1178948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-22T08:43:41.3181044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-22T08:43:41.5182216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-22T08:43:41.7183233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-22T08:43:41.9183148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-22T08:43:42.1174987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-22T08:43:42.3175941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T08:43:42.5177039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T08:43:42.7177657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T08:43:42.9201078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T08:43:43.1181037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T08:43:43.3181308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T08:43:43.5182877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T08:43:43.7174783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T08:43:43.9175635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T08:43:44.1178020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T08:43:44.3177786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T08:43:44.5179519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T08:43:44.7178887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T08:43:44.9181348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T08:43:45.1183969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T08:43:45.3173981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T08:43:45.5174647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T08:43:45.7175819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T08:43:45.9177808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T08:43:46.1178170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T08:43:46.3179403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T08:43:46.5180917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T08:43:46.7182308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T08:43:46.9183561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T08:43:47.1173459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T08:43:47.3182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T08:43:47.5183790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T08:43:47.7173735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T08:43:47.9175870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T08:43:48.1175967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T08:43:48.3177614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T08:43:48.5179374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T08:43:48.7180921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T08:43:48.9181003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T08:43:49.1183136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T08:43:49.3183295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T08:43:49.5174481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T08:43:49.7176413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T08:43:49.9177400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T08:43:50.1178292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T08:43:50.3179149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T08:43:50.5181551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T08:43:50.7181554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T08:43:50.9182878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T08:43:51.1173558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T08:43:51.3175121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T08:43:51.5176895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T08:43:51.7179611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T08:43:51.9180145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T08:43:52.1182935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T08:43:52.3174337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T08:43:52.5176577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T08:43:52.7175962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T08:43:52.9177789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T08:43:53.1179754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T08:43:53.3181061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T08:43:53.5182750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T08:43:53.7183053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T08:43:53.9174541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T08:43:54.1174105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T08:43:54.3177312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T08:43:54.5177213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T08:43:54.7177939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T08:43:54.9179679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T08:43:55.1182242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T08:43:55.3182144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T08:43:55.5183977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T08:43:55.7174097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T08:43:55.9176362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T08:43:56.1177078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T08:43:56.3179030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T08:43:56.5179850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T08:43:56.7181717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T08:43:56.9180395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T08:43:57.1183789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T08:43:57.3181859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T08:43:57.5183135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T08:43:57.7173206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T08:43:57.9174758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T08:43:58.1176281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T08:43:58.3178436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T08:43:58.5179400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T08:43:58.7180515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T08:43:58.9180453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T08:43:59.1181816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T08:43:59.3183358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T08:43:59.5175323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T08:43:59.7176824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T08:43:59.9176130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T08:44:00.1176795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T08:44:00.3175604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T08:44:00.5177767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T08:44:00.7177939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T08:44:00.9179982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T08:44:01.1179941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T08:44:01.3182088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T08:44:01.5182681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T08:44:01.7174592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T08:44:01.9176325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T08:44:02.1175895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T08:44:02.3178056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T08:44:02.5178594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T08:44:02.7180990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T08:44:02.9182023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T08:44:03.1181698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T08:44:03.3183345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T08:44:03.5174437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-22T08:44:03.7175691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T08:44:03.9176673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T08:44:04.1178963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T08:44:04.3180051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T08:44:04.5178570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T08:44:04.7179698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T08:44:04.9180769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T08:44:05.1181471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T08:44:05.3183254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T08:44:05.5173630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T08:44:05.7175895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T08:44:05.9177962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T08:44:06.1178699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T08:44:06.3178198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T08:44:06.5180303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T08:44:06.7181123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T08:44:06.9180726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T08:44:07.1180359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T08:44:07.3182675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T08:44:07.5182310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T08:44:07.7173483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T08:44:07.9175955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T08:44:08.1177297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-22T08:44:08.3177639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-22T08:44:08.5180100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T08:44:08.7179548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T08:44:08.9179023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T08:44:09.1178841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T08:44:09.3179913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T08:44:09.5181828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T08:44:09.7182670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T08:44:09.9183565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T08:44:10.1173307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T08:44:10.3174963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T08:44:10.5184302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T08:44:10.7174391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T08:44:10.9176123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T08:44:11.1175214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T08:44:11.3177644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T08:44:11.5180435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T08:44:11.7179802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T08:44:11.9181055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T08:44:12.1182703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T08:44:12.3184821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T08:44:12.5174115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T08:44:12.7174555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T08:44:12.9176677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T08:44:13.1181115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T08:44:13.3179556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T08:44:13.5181342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T08:44:13.7181503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T08:44:13.9182544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T08:44:14.1174631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T08:44:14.3176908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T08:44:14.5176835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T08:44:14.7178113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T08:44:14.9180386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T08:44:15.1179703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T08:44:15.3182741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T08:44:15.5182469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T08:44:15.7173513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T08:44:15.9174796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T08:44:16.1175806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T08:44:16.3178505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T08:44:16.5180573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T08:44:16.7181443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T08:44:16.9182290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T08:44:17.1183570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T08:44:17.3174822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T08:44:17.5177194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T08:44:17.7178462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T08:44:17.9178468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T08:44:18.1180195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T08:44:18.3181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T08:44:18.5181965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T08:44:18.7183569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T08:44:18.9173885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T08:44:19.1175455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T08:44:19.3176092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T08:44:19.5177617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T08:44:19.7178650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T08:44:19.9179905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T08:44:20.1180963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T08:44:20.3182902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T08:44:20.5174239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T08:44:20.7175448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-22T08:44:20.9175616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T08:44:21.1177086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-22T08:44:21.3179759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-22T08:44:21.5178956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-22T08:44:21.7181451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-22T08:44:21.9182130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-22T08:44:22.1182801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-22T08:44:22.3174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-22T08:44:22.5175422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-22T08:44:22.7176995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-22T08:44:22.9177656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T08:44:23.1178746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-22T08:44:23.3181322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-22T08:44:23.5180603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T08:44:23.7183833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T08:44:23.9173882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-22T08:44:24.1175371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-22T08:44:24.3175182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-22T08:44:24.5177928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-22T08:44:24.7179866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T08:44:24.9180484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T08:44:25.1181528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T08:44:25.3182307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T08:44:25.5184133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T08:44:25.7175536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T08:44:25.9176363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T08:44:26.1177480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T08:44:26.3178669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T08:44:26.5179033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T08:44:26.7180981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T08:44:26.9183077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T08:44:27.1183946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T08:44:27.3174555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T08:44:27.5174963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T08:44:27.7176330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T08:44:27.9177356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T08:44:28.1178410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T08:44:28.3181580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T08:44:28.5179553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T08:44:28.7180153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T08:44:28.9181724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T08:44:29.1182362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T08:44:29.3175286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T08:44:29.5174730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T08:44:29.7176990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T08:44:29.9177427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T08:44:30.1179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T08:44:30.3181716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T08:44:30.5181642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T08:44:30.7183127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T08:44:30.9173909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T08:44:31.1175052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-22T08:44:31.3176603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-22T08:44:31.5178634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-22T08:44:31.7177340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-22T08:44:31.9180693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-22T08:44:32.1181545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T08:44:32.3182978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-22T08:44:32.5183023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-22T08:44:32.7174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T08:44:32.9176158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T08:44:33.1175124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-22T08:44:33.3179563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-22T08:44:33.5179862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T08:44:33.7180113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-22T08:44:33.9181942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-22T08:44:34.1180922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-22T08:44:34.3173526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T08:44:34.5174241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T08:44:34.7176061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-22T08:44:34.9177178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-22T08:44:35.1179271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-22T08:44:35.3182085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-22T08:44:35.5181478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T08:44:35.7181703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-22T08:44:35.9182642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T08:44:36.1173921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-22T08:44:36.3176914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-22T08:44:36.5177275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-22T08:44:36.7176718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T08:44:36.9179240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-22T08:44:37.1180761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T08:44:37.3182807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-22T08:44:37.5182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-22T08:44:37.7173662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-22T08:44:37.9220029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-22T08:44:38.1176310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-22T08:44:38.3178833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T08:44:38.5178725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T08:44:38.7180025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T08:44:38.9181053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T08:44:39.1182804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T08:44:39.3183058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T08:44:39.5174768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T08:44:39.7175900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T08:44:39.9177166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T08:44:40.1177921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T08:44:40.3179175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T08:44:40.5180289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T08:44:40.7182413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T08:44:40.9182569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T08:44:41.1173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T08:44:41.3176601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T08:44:41.5176428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T08:44:41.7177475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T08:44:41.9179685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T08:44:42.1179892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T08:44:42.3182286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T08:44:42.5182590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T08:44:42.7182415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T08:44:42.9176534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T08:44:43.1175728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T08:44:43.3177587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T08:44:43.5179459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T08:44:43.7176385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T08:44:43.9177624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T08:44:44.1179287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T08:44:44.3180126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T08:44:44.5181661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T08:44:44.7178622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-22T08:44:44.9181128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T08:44:45.1181168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T08:44:45.3181158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T08:44:45.5183191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T08:44:45.7183035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T08:44:45.9185035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T08:44:46.1175120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T08:44:46.3175980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T08:44:46.5177053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T08:44:46.7179044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-22T08:44:46.9178999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-22T08:44:47.1180308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-22T08:44:47.3182289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-22T08:44:47.5183644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-22T08:44:47.7173740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T08:44:47.9174957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T08:44:48.1177522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T08:44:48.3178310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-22T08:44:48.5178794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-22T08:44:48.7180018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-22T08:44:48.9182591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-22T08:44:49.1182585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-22T08:44:49.3175104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-22T08:44:49.5175847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-22T08:44:49.7177839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-22T08:44:49.9177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-22T08:44:50.1179624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-22T08:44:50.3180087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T08:44:50.5180822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-22T08:44:50.7182335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T08:44:50.9183598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T08:44:51.1174436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-22T08:44:51.3175340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T08:44:51.5178058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T08:44:51.7178305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T08:44:51.9178873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T08:44:52.1179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T08:44:52.3182836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T08:44:52.5178057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T08:44:52.7179888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T08:44:52.9179466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T08:44:53.1180839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T08:44:53.3181684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T08:44:53.5183810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T08:44:53.7180101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T08:44:53.9181240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T08:44:54.1182335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-22T08:44:54.3182901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T08:44:54.5173923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T08:44:54.7174708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T08:44:54.9176145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T08:44:55.1177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T08:44:55.3185455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T08:44:55.5174129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T08:44:55.7175188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T08:44:55.9177746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T08:44:56.1177996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T08:44:56.3179777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T08:44:56.5181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T08:44:56.7183070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T08:44:56.9182793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T08:44:57.1174013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T08:44:57.3175744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T08:44:57.5176032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T08:44:57.7177907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T08:44:57.9175561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T08:44:58.1177571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T08:44:58.3178243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T08:44:58.5179980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T08:44:58.7181568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T08:44:58.9181425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T08:44:59.1183361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T08:44:59.3174705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T08:44:59.5174615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T08:44:59.7174574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T08:44:59.9176447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T08:45:00.1176187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-22T08:45:00.3177696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-22T08:45:00.5179210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-22T08:45:00.7179991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T08:45:00.9182748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-22T08:45:01.1183200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T08:45:01.3184558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-22T08:45:01.5174532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-22T08:45:01.7176557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-22T08:45:01.9177696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T08:45:02.1177672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T08:45:02.3181401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T08:45:02.5182132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-22T08:45:02.7174369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-22T08:45:02.9175527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-22T08:45:03.1176627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-22T08:45:03.3178369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-22T08:45:03.5178158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-22T08:45:03.7180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-22T08:45:03.9181703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-22T08:45:04.1181928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-22T08:45:04.3181830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-22T08:45:04.5174660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-22T08:45:04.7175824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-22T08:45:04.9176475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-22T08:45:05.1177245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T08:45:05.3179139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T08:45:05.5181345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-22T08:45:05.7181029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-22T08:45:05.9182669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-22T08:45:06.1185400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T08:45:06.3176411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-22T08:45:06.5182151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T08:45:06.7183657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T08:45:06.9173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T08:45:07.1234912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-22T08:45:07.3176228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T08:45:07.5178054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T08:45:07.7178546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T08:45:07.9180028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T08:45:08.1180727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T08:45:08.3182040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T08:45:08.5173051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T08:45:08.7174493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T08:45:08.9175946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T08:45:09.1177161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T08:45:09.3178737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T08:45:09.5178806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T08:45:09.7180572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T08:45:09.9182674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T08:45:10.1182927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T08:45:10.3174095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T08:45:10.5174821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T08:45:10.7176777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T08:45:10.9177570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T08:45:11.1178576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T08:45:11.3179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T08:45:11.5180788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T08:45:11.7181936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T08:45:11.9173132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T08:45:12.1198565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-22T08:45:12.3175417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-22T08:45:12.5184857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T08:45:12.7173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-22T08:45:12.9175294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-22T08:45:13.1174899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-22T08:45:13.3176687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-22T08:45:13.5178954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T08:45:13.7180524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-22T08:45:13.9180664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-22T08:45:14.1182597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-22T08:45:14.3182593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T08:45:14.5173941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-22T08:45:14.7175781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-22T08:45:14.9176457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T08:45:15.1177836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T08:45:15.3178597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T08:45:15.5180276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T08:45:15.7181707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-22T08:45:15.9183236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-22T08:45:16.1183683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-22T08:45:16.3174470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-22T08:45:16.5175408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-22T08:45:16.7177787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-22T08:45:16.9177495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-22T08:45:17.1179939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-22T08:45:17.3180991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-22T08:45:17.5183697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-22T08:45:17.7183288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-22T08:45:17.9173713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T08:45:18.1176545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-22T08:45:18.3176582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T08:45:18.5178947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T08:45:18.7178406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T08:45:18.9180390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T08:45:19.1181389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-22T08:45:19.3183158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-22T08:45:19.5185159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-22T08:45:19.7175344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-22T08:45:19.9175992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T08:45:20.1176773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-22T08:45:20.3178286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-22T08:45:20.5176462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T08:45:20.7178471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-22T08:45:20.9179925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T08:45:21.1180180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-22T08:45:21.3182211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T08:45:21.5182593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T08:45:21.7174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T08:45:21.9174877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T08:45:22.1176175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T08:45:22.3177213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T08:45:22.5178545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T08:45:22.7181279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T08:45:22.9180580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T08:45:23.1182067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T08:45:23.3184782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T08:45:23.5174455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T08:45:23.7176983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T08:45:23.9177492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T08:45:24.1179501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T08:45:24.3180925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T08:45:24.5181925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T08:45:24.7183179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T08:45:24.9173654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T08:45:25.1176351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T08:45:25.3176548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T08:45:25.5178226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T08:45:25.7180414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T08:45:25.9181301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T08:45:26.1181900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T08:45:26.3183140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T08:45:26.5183637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T08:45:26.7174564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-22T08:45:26.9177128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-22T08:45:27.1177584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T08:45:27.3178570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-22T08:45:27.5180585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-22T08:45:27.7180580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T08:45:27.9182154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T08:45:28.1182546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-22T08:45:28.3174125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-22T08:45:28.5175130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-22T08:45:28.7176140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T08:45:28.9179056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T08:45:29.1178282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T08:45:29.3181115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T08:45:29.5180981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T08:45:29.7182632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T08:45:29.9173850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-22T08:45:30.1175497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T08:45:30.3176603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T08:45:30.5178043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-22T08:45:30.7179416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-22T08:45:30.9180330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T08:45:31.1181476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T08:45:31.3182229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-22T08:45:31.5184573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T08:45:31.7174429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T08:45:31.9175873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T08:45:32.1177872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T08:45:32.3178600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-22T08:45:32.5179627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-22T08:45:32.7181120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-22T08:45:32.9203791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-22T08:45:33.1182660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-22T08:45:33.3175158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T08:45:33.5175600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-22T08:45:33.7176390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T08:45:33.9177419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T08:45:34.1179168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T08:45:34.3181299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T08:45:34.5181577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T08:45:34.7183889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T08:45:34.9182909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T08:45:35.1174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T08:45:35.3179305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T08:45:35.5178859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T08:45:35.7177260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T08:45:35.9179690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T08:45:36.1180821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T08:45:36.3184576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T08:45:36.5175032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T08:45:36.7176903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T08:45:36.9177961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T08:45:37.1179033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T08:45:37.3179315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T08:45:37.5180348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T08:45:37.7181957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T08:45:37.9182669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T08:45:38.1174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T08:45:38.3183122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-22T08:45:38.5181271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T08:45:38.7181319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T08:45:38.9183108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T08:45:39.1173270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T08:45:39.3175248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T08:45:39.5178934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-22T08:45:39.7179252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-22T08:45:39.9177642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T08:45:40.1177132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T08:45:40.3180682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T08:45:40.5180075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T08:45:40.7176028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T08:45:40.9177561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T08:45:41.1180507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T08:45:41.3181750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T08:45:41.5181727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T08:45:41.7182812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T08:45:41.9174224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T08:45:42.1176774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T08:45:42.3178256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-22T08:45:42.5177552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T08:45:42.7179310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-22T08:45:42.9181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T08:45:43.1182415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T08:45:43.3182190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T08:45:43.5173967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-22T08:45:43.7175772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-22T08:45:43.9177356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T08:45:44.1178611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T08:45:44.3177270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-22T08:45:44.5179553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T08:45:44.7180819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-22T08:45:44.9182336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-22T08:45:45.1184330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-22T08:45:45.3173744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T08:45:45.5176390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T08:45:45.7178177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T08:45:45.9177795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T08:45:46.1179305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T08:45:46.3180850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T08:45:46.5182394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T08:45:46.7182310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T08:45:46.9174224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T08:45:47.1176261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T08:45:47.3175773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T08:45:47.5177318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T08:45:47.7178094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T08:45:47.9179825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T08:45:48.1180759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T08:45:48.3181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T08:45:48.5184148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T08:45:48.7175100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T08:45:48.9175763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T08:45:49.1178450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T08:45:49.3178956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T08:45:49.5179477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T08:45:49.7181143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T08:45:49.9181428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T08:45:50.1183866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T08:45:50.3175735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T08:45:50.5175391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T08:45:50.7175193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T08:45:50.9177177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-22T08:45:51.1178995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T08:45:51.3179568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T08:45:51.5180940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T08:45:51.7183506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T08:45:51.9184721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T08:45:52.1174118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T08:45:52.3175883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T08:45:52.5177387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T08:45:52.7178856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T08:45:52.9180238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T08:45:53.1182456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T08:45:53.3181390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T08:45:53.5183296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T08:45:53.7175189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T08:45:53.9183688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T08:45:54.1178438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T08:45:54.3179327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T08:45:54.5180831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T08:45:54.7183912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T08:45:54.9183494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T08:45:55.1174612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T08:45:55.3175680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-22T08:45:55.5179156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T08:45:55.7181585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-22T08:45:55.9182955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T08:45:56.1182221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-22T08:45:56.3184111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-22T08:45:56.5174378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T08:45:56.7175008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-22T08:45:56.9176188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-22T08:45:57.1177245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-22T08:45:57.3178560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T08:45:57.5180196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-22T08:45:57.7182275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-22T08:45:57.9181772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-22T08:45:58.1182917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-22T08:45:58.3175439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T08:45:58.5175559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-22T08:45:58.7178133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T08:45:58.9178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T08:45:59.1179291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T08:45:59.3181384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T08:45:59.5178026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T08:45:59.7179876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T08:45:59.9180118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T08:46:00.1180539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T08:46:00.3181619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T08:46:00.5183990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T08:46:00.7174153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T08:46:00.9174510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T08:46:01.1177087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T08:46:01.3179015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T08:46:01.5180952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T08:46:01.7182034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T08:46:01.9182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T08:46:02.1183857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T08:46:02.3174306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T08:46:02.5175616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T08:46:02.7177501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T08:46:02.9177300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T08:46:03.1179349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T08:46:03.3181634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T08:46:03.5182361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T08:46:03.7183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T08:46:03.9173681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T08:46:04.1177836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-22T08:46:04.3180128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T08:46:04.5180759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T08:46:04.7182382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T08:46:04.9183086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T08:46:05.1175730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T08:46:05.3176339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T08:46:05.5180337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T08:46:05.7180184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T08:46:05.9180644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T08:46:06.1183268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T08:46:06.3183061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T08:46:06.5174381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T08:46:06.7177701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T08:46:06.9188392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T08:46:07.1178064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T08:46:07.3179503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T08:46:07.5180867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T08:46:07.7181193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T08:46:07.9182372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T08:46:08.1173177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T08:46:08.3175353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T08:46:08.5175857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T08:46:08.7177636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T08:46:08.9178839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T08:46:09.1179537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T08:46:09.3181750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T08:46:09.5177776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T08:46:09.7178735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T08:46:09.9179404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T08:46:10.1177239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T08:46:10.3177805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T08:46:10.5179244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T08:46:10.7176244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-22T08:46:10.9176119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T08:46:11.1177823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T08:46:11.3180800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T08:46:11.5176443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T08:46:11.7178607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T08:46:11.9185929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T08:46:12.1180704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T08:46:12.3182272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T08:46:12.5183127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T08:46:12.7182961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T08:46:12.9174339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T08:46:13.1175538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T08:46:13.3178051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-22T08:46:13.5178789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T08:46:13.7181124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T08:46:13.9181858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T08:46:14.1183375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T08:46:14.3182731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T08:46:14.5174993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T08:46:14.7174737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T08:46:14.9177782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T08:46:15.1178439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T08:46:15.3177867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T08:46:15.5180821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T08:46:15.7181823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-22T08:46:15.9182899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-22T08:46:16.1173127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-22T08:46:16.3175410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-22T08:46:16.5177746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-22T08:46:16.7178330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-22T08:46:16.9178159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T08:46:17.1180123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-22T08:46:17.3180737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T08:46:17.5183182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T08:46:17.7183403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T08:46:17.9175171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-22T08:46:18.1175236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-22T08:46:18.3177340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-22T08:46:18.5179413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-22T08:46:18.7179786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-22T08:46:18.9180488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-22T08:46:19.1182660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T08:46:19.3184006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T08:46:19.5175868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-22T08:46:19.7176365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-22T08:46:19.9178253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-22T08:46:20.1177689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-22T08:46:20.3179525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-22T08:46:20.5174755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-22T08:46:20.7177642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-22T08:46:20.9176896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-22T08:46:21.1177306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-22T08:46:21.3179547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-22T08:46:21.5181402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-22T08:46:21.7181619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-22T08:46:21.9183645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T08:46:22.1174241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-22T08:46:22.3176537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-22T08:46:22.5177468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T08:46:22.7178024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T08:46:22.9179795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T08:46:23.1179864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T08:46:23.3181479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T08:46:23.5183121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T08:46:23.7183965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T08:46:23.9174393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T08:46:24.1175670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T08:46:24.3177923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T08:46:24.5180496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T08:46:24.7179414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T08:46:24.9175016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T08:46:25.1175896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T08:46:25.3179155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T08:46:25.5179723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T08:46:25.7179963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T08:46:25.9176221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T08:46:26.1177712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T08:46:26.3178718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:46:26.5176185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T08:46:26.7178264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T08:46:26.9178046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:46:27.1181776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T08:46:27.3181030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:46:27.5183236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:46:27.7181315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T08:46:27.9174494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:46:28.1175407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T08:46:28.3178639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:46:28.5178737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T08:46:28.7180389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:46:28.9181290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:46:29.1182508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:46:29.3184216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:46:29.5177282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:46:29.7178205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:46:29.9178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:46:30.1180815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T08:46:30.3181055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:46:30.5183537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:46:30.7182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:46:30.9174992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:46:31.1175963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:46:31.3176298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:46:31.5221293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:46:31.7178807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:46:31.9180844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:46:32.1181319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:46:32.3183790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:46:32.5173864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:46:32.7176454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:46:32.9176719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:46:33.1178793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:46:33.3180438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:46:33.5180488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:46:33.7180279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:46:33.9182865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:46:34.1183121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:46:34.3174942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:46:34.5175846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:46:34.7177858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:46:34.9178905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:46:35.1183255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:46:35.3185561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:46:35.5175792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T08:46:35.7175404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:46:35.9180381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:46:36.1181210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T08:46:36.3182862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T08:46:36.5184122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T08:46:36.7173893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T08:46:36.9175224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T08:46:37.1176100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T08:46:37.3176951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T08:46:37.5179828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T08:46:37.7180806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T08:46:37.9182077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T08:46:38.1178743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T08:46:38.3181008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T08:46:38.5182557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T08:46:38.7175290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T08:46:38.9278149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T08:46:39.1177613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T08:46:39.3179297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T08:46:39.5181523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T08:46:39.7181471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T08:46:39.9183824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T08:46:40.1283688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T08:46:40.3174965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T08:46:40.5177436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T08:46:40.7176872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T08:46:40.9178384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T08:46:41.1180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T08:46:41.3181935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:46:41.5183331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:46:41.7183165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:46:41.9174967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:46:42.1175385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T08:46:42.3177605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T08:46:42.5178244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:46:42.7179743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T08:46:42.9180321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:46:43.1180943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:46:43.3183070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:46:43.5175329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:46:43.7175071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:46:43.9177025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:46:44.1177174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:46:44.3179964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:46:44.5180023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:46:44.7182482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:46:44.9182680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:46:45.1184908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:46:45.3175280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:46:45.5176574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:46:45.7177073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:46:45.9178794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T08:46:46.1183251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:46:46.3274741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:46:46.5181234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:46:46.7183155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T08:46:46.9174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T08:46:47.1175757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:46:47.3176630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:46:47.5177696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:46:47.7179091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:46:47.9180801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:46:48.1182441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:46:48.3183805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:46:48.5183464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:46:48.7274040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:46:48.9177261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:46:49.1176610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:46:49.3179056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:46:49.5179266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:46:49.7179708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:46:49.9182387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:46:50.1183427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:46:50.3284546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:46:50.5176042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:46:50.7178026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:46:50.9181754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:46:51.1184920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:46:51.3274456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:46:51.5179164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:46:51.7182219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:46:51.9282592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T08:46:52.1274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:46:52.3177700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:46:52.5177961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T08:46:52.7178404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:46:52.9180184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T08:46:53.1205075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:46:53.3183748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T08:46:53.5183484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:46:53.7176115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:46:53.9275422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:46:54.1176533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:46:54.3177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:46:54.5179251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:46:54.7180123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:46:54.9181306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:46:55.1182856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:46:55.3285005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:46:55.5177448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:46:55.7176631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:46:55.9274291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:46:56.1324055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:46:56.3178078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:46:56.5178967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:46:56.7180529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:46:56.9180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:46:57.1176344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:46:57.3177235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:46:57.5179107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:46:57.7179936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:46:57.9180405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T08:46:58.1182393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:46:58.3182724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T08:46:58.5284259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:46:58.7274741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:46:58.9276847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:46:59.1176782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:46:59.3178636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:46:59.5179853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T08:46:59.7181421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:46:59.9182633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:47:00.1183601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T08:47:00.3274221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:47:00.5275376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T08:47:00.7177485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T08:47:00.9178709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:47:01.1179704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:47:01.3181425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:47:01.5178727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:47:01.7179515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:47:01.9179907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:47:02.1181802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T08:47:02.3182663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:47:02.5284982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:47:02.7274353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:47:02.9276364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T08:47:03.1178176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:47:03.3178780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:47:03.5179614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:47:03.7182467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:47:03.9181141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:47:04.1183908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:47:04.3273915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T08:47:04.5370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:47:04.7277613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:47:04.9275961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:47:05.1179870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:47:05.3181212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:47:05.5182123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:47:05.7183460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:47:05.9284124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:47:06.1274284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:47:06.3277183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:47:06.5178562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T08:47:06.7179158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:47:06.9179669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:47:07.1180976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:47:07.3181759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:47:07.5183248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:47:07.7274800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:47:07.9275943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:47:08.1277048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:47:08.3178521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:47:08.5179916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:47:08.7181232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:47:08.9181382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:47:09.1183387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T08:47:09.3283232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:47:09.5275924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:47:09.7276942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:47:09.9276366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:47:10.1178459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:47:10.3180600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:47:10.5181349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:47:10.7182932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:47:10.9183546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:47:11.1275163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:47:11.3276481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:47:11.5277664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:47:11.7277900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T08:47:11.9180884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:47:12.1180209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:47:12.3181352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:47:12.5183881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:47:12.7273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T08:47:12.9274909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:47:13.1277657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:47:13.3277815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:47:13.5179772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:47:13.7180548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:47:13.9180778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:47:14.1182992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:47:14.3283878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:47:14.5275112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:47:14.7277006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:47:14.9275847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T08:47:15.1278474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:47:15.3180043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:47:15.5179703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T08:47:15.7181445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:47:15.9182520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T08:47:16.1183618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:47:16.3274693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T08:47:16.5275654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:47:16.7182374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:47:16.9183527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:47:17.1284286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:47:17.3275946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T08:47:17.5277416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T08:47:17.7277986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T08:47:17.9279653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:47:18.1180119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:47:18.3181035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:47:18.5182869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T08:47:18.7275013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:47:18.9275314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:47:19.1276046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:47:19.3276702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:47:19.5279117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:47:19.7279795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:47:19.9181448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:47:20.1181549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:47:20.3183497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:47:20.5274911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:47:20.7275462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:47:20.9277465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:47:21.1277022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:47:21.3301436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:47:21.5180686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:47:21.7181280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T08:47:21.9182947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:47:22.1282965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:47:22.3274551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T08:47:22.5276794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:47:22.7276569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:47:22.9278338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:47:23.1180530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:47:23.3182105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:47:23.5182152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:47:23.7182749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:47:23.9275472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:47:24.1274399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:47:24.3277116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:47:24.5278874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:47:24.7278516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:47:24.9181262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:47:25.1180186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T08:47:25.3181370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:47:25.5183357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:47:25.7284327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:47:25.9272584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:47:26.1276355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:47:26.3277862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:47:26.5278745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:47:26.7279200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:47:26.9280194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:47:27.1183414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:47:27.3184462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:47:27.5181405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:47:27.7182548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:47:27.9282827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:47:28.1276185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T08:47:28.3279209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:47:28.5279654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:47:28.7182255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:47:28.9182101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:47:29.1183202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:47:29.3274816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:47:29.5276099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:47:29.7277366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:47:29.9278172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T08:47:30.1279180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:47:30.3280178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:47:30.5282107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:47:30.7182473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:47:30.9284434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:47:31.1276445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T08:47:31.3275634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:47:31.5277857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:47:31.7278697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:47:31.9280586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:47:32.1278721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:47:32.3280487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:47:32.5182999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:47:32.7183131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:47:32.9283485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:47:33.1275284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:47:33.3277125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:47:33.5182702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T08:47:33.7279445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T08:47:33.9182562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T08:47:34.1182978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T08:47:34.3284434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T08:47:34.5274516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T08:47:34.7276938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T08:47:34.9277408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T08:47:35.1279311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T08:47:35.3280855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T08:47:35.5279495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T08:47:35.7183568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T08:47:35.9183327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T08:47:36.1273987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T08:47:36.3274964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:47:36.5184608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:47:36.7274649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:47:36.9275018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:47:37.1277998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:47:37.3278523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:47:37.5280245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T08:47:37.7279287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:47:37.9281555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:47:38.1282473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:47:38.3285221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:47:38.5276074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:47:38.7276340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:47:38.9277784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:47:39.1277228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:47:39.3280582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T08:47:39.5280081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T08:47:39.7282897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T08:47:39.9184685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:47:40.1273019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T08:47:40.3276731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T08:47:40.5276517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T08:47:40.7278989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T08:47:40.9279804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:47:41.1280497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T08:47:41.3281019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:47:41.5183994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:47:41.7274405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T08:47:41.9274924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T08:47:42.1276452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:47:42.3276932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:47:42.5279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:47:42.7279850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T08:47:42.9281381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:47:43.1281975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:47:43.3284869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:47:43.5275299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:47:43.7276820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:47:43.9276068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:47:44.1277101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:47:44.3280437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T08:47:44.5284197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:47:44.7274196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:47:44.9276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T08:47:45.1277084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T08:47:45.3278357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T08:47:45.5279536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T08:47:45.7280293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T08:47:45.9281729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T08:47:46.1281582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T08:47:46.3285613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T08:47:46.5274993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T08:47:46.7275261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:47:46.9276705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:47:47.1278643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:47:47.3279480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:47:47.5279958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:47:47.7281472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:47:47.9282418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:47:48.1283228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:47:48.3276218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T08:47:48.5277037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:47:48.7278790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:47:48.9278481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:47:49.1279859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:47:49.3282172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:47:49.5282849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:47:49.7282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:47:49.9275859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:47:50.1275551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:47:50.3277105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:47:50.5274136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:47:50.7277087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:47:50.9191076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:47:51.1282486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T08:47:51.3279124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:47:51.5281340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:47:51.7282094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T08:47:51.9282696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T08:47:52.1274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:47:52.3276350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:47:52.5285337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:47:52.7274266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:47:52.9276359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:47:53.1277301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:47:53.3278196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:47:53.5280425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:47:53.7276182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:47:53.9277384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:47:54.1278154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:47:54.3280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:47:54.5282697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:47:54.7281260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:47:54.9283569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:47:55.1273712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:47:55.3276741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:47:55.5276862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:47:55.7277210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:47:55.9278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:47:56.1284157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:47:56.3273504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:47:56.5214040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:47:56.7274546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:47:56.9279370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:47:57.1280533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:47:57.3281340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:47:57.5284180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:47:57.7186171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:47:57.9278424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T08:47:58.1279219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:47:58.3281557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T08:47:58.5282455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:47:58.7283770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:47:58.9274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:47:59.1275870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:47:59.3276459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:47:59.5278092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:47:59.7278213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T08:47:59.9279351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:48:00.1281233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:48:00.3282924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T08:48:00.5273694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:48:00.7275331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:48:00.9276724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:48:01.1277255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:48:01.3277950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:48:01.5281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:48:01.7279541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:48:01.9283171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:48:02.1282962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:48:02.3276111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T08:48:02.5276550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:48:02.7275410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:48:02.9279277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:48:03.1279636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:48:03.3280994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T08:48:03.5281612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:48:03.7283693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:48:03.9274533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:48:04.1275105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T08:48:04.3277307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T08:48:04.5279302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:48:04.7280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:48:04.9281703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:48:05.1281792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:48:05.3283080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:48:05.5284532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:48:05.7273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:48:05.9275927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:48:06.1277935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T08:48:06.3279147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:48:06.5279453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:48:06.7279968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:48:06.9281829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:48:07.1283331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:48:07.3274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:48:07.5274721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:48:07.7276294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:48:07.9275996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:48:08.1278855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:48:08.3280532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:48:08.5281641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:48:08.7281902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:48:08.9284561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:48:09.1274385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:48:09.3276531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:48:09.5278921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:48:09.7279061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:48:09.9279240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:48:10.1279950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:48:10.3282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:48:10.5284078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:48:10.7273544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:48:10.9275065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:48:11.1275690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:48:11.3278010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:48:11.5279370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:48:11.7281126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:48:11.9281710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:48:12.1282693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:48:12.3285216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:48:12.5274182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:48:12.7274496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:48:12.9277428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:48:13.1278292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:48:13.3280762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:48:13.5282373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:48:13.7282310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:48:13.9283317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:48:14.1274398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:48:14.3276042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:48:14.5278626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T08:48:14.7277248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:48:14.9279092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:48:15.1279691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:48:15.3281255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T08:48:15.5283361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:48:15.7274292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:48:15.9275999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T08:48:16.1275324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:48:16.3276944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:48:16.5279359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:48:16.7283863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:48:16.9272783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T08:48:17.1274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:48:17.3277862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:48:17.5278299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:48:17.7278401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:48:17.9279096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:48:18.1282311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:48:18.3282672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:48:18.5283545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:48:18.7331041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:48:18.9275575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:48:19.1277503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:48:19.3277424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:48:19.5279478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:48:19.7281333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:48:19.9282302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:48:20.1282727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:48:20.3275393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:48:20.5274829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:48:20.7276806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:48:20.9279004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:48:21.1278644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:48:21.3280833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:48:21.5282069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:48:21.7283397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T08:48:21.9284274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:48:22.1274056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:48:22.3276193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:48:22.5278494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:48:22.7279259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:48:22.9279027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T08:48:23.1280376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:48:23.3282953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:48:23.5283740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:48:23.7274385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:48:23.9275219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:48:24.1276345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:48:24.3278773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:48:24.5280289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:48:24.7280057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:48:24.9281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T08:48:25.1284609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T08:48:25.3274482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:48:25.5276128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:48:25.7274970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:48:25.9277331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T08:48:26.1278890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:48:26.3279906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T08:48:26.5280783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:48:26.7282695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:48:26.9284534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:48:27.1277433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:48:27.3278813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:48:27.5280612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:48:27.7280777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:48:27.9282388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:48:28.1283794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:48:28.3275861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:48:28.5277536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:48:28.7277819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:48:28.9315994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:48:29.1281287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:48:29.3281659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:48:29.5283163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:48:29.7272072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:48:29.9274748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:48:30.1276561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:48:30.3277605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:48:30.5277999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:48:30.7279667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:48:30.9281499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:48:31.1282682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:48:31.3284370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:48:31.5274219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:48:31.7276099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:48:31.9276679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:48:32.1278452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:48:32.3279986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:48:32.5281113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T08:48:32.7282425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T08:48:32.9284566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:48:33.1273720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:48:33.3274531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T08:48:33.5277136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:48:33.7278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T08:48:33.9278321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T08:48:34.1278984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T08:48:34.3282318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T08:48:34.5282937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:48:34.7284357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T08:48:34.9274478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:48:35.1276318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T08:48:35.3277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T08:48:35.5278003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T08:48:35.7280961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:48:35.9281525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:48:36.1283105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:48:36.3283702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:48:36.5275054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:48:36.7275788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:48:36.9276227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:48:37.1279189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:48:37.3279148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:48:37.5281875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:48:37.7282189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:48:37.9283888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:48:38.1285271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:48:38.3276369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:48:38.5275522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:48:38.7277686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:48:38.9278253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:48:39.1279473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:48:39.3281262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:48:39.5283591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:48:39.7283766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:48:39.9274924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:48:40.1275496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:48:40.3276955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:48:40.5277918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:48:40.7278862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:48:40.9281833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:48:41.1282001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:48:41.3283501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:48:41.5275312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:48:41.7275093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:48:41.9276127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:48:42.1278105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:48:42.3279243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T08:48:42.5280394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:48:42.7281682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:48:42.9283247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:48:43.1284356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:48:43.3274534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:48:43.5203945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:48:43.7279092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T08:48:43.9278544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T08:48:44.1279486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:48:44.3281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:48:44.5281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:48:44.7281155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:48:44.9279219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:48:45.1281306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:48:45.3281254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:48:45.5282887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T08:48:45.7272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:48:45.9273722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:48:46.1276509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:48:46.3278910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T08:48:46.5279120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:48:46.7281098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T08:48:46.9282449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T08:48:47.1282487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:48:47.3284377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T08:48:47.5275661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:48:47.7275969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:48:47.9277799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T08:48:48.1279164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:48:48.3279452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:48:48.5281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:48:48.7282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T08:48:48.9283479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:48:49.1357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:48:49.3274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:48:49.5276288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:48:49.7277893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:48:49.9278588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:48:50.1280193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:48:50.3281584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:48:50.5283471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:48:50.7274248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:48:50.9275237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:48:51.1281461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T08:48:51.3283160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:48:51.5284459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:48:51.7274554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:48:51.9279930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:48:52.1279719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:48:52.3281187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:48:52.5281617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:48:52.7284291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:48:52.9275200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:48:53.1274274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:48:53.3276634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:48:53.5278527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:48:53.7280126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:48:53.9280465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:48:54.1281031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T08:48:54.3284238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:48:54.5274279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:48:54.7274272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:48:54.9277366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:48:55.1277774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:48:55.3279641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:48:55.5281190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:48:55.7281715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:48:55.9282734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:48:56.1283965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:48:56.3274717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:48:56.5275889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:48:56.7276492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:48:56.9279440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:48:57.1280648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:48:57.3281989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:48:57.5282760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:48:57.7282842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:48:57.9283993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:48:58.1275764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T08:48:58.3275486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:48:58.5276361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:48:58.7278632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:48:58.9279079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:48:59.1281228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:48:59.3281905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:48:59.5278834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:48:59.7279363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:48:59.9280254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:49:00.1279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:49:00.3281963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:49:00.5282644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:49:00.7272851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:49:00.9280033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:49:01.1282045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:49:01.3281806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:49:01.5283299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:49:01.7275681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:49:01.9273744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:49:02.1276787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:49:02.3278250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:49:02.5278622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:49:02.7279157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:49:02.9281045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:49:03.1284076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:49:03.3276493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:49:03.5275646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:49:03.7276499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:49:03.9279075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:49:04.1280436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:49:04.3281204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:49:04.5281511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:49:04.7282913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:49:04.9273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:49:05.1274306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:49:05.3276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:49:05.5278527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:49:05.7278849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:49:05.9280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:49:06.1281809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T08:49:06.3283465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:49:06.5275436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:49:06.7274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:49:06.9276049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:49:07.1241980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T08:49:07.3278612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T08:49:07.5280650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T08:49:07.7279617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T08:49:07.9282499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T08:49:08.1284588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T08:49:08.3274609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T08:49:08.5277398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T08:49:08.7277295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T08:49:08.9278946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T08:49:09.1278873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T08:49:09.3279031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T08:49:09.5283554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T08:49:09.7277531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T08:49:09.9279137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T08:49:10.1281126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T08:49:10.3281245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T08:49:10.5279631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T08:49:10.7278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T08:49:10.9281561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T08:49:11.1282299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T08:49:11.3282805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T08:49:11.5274179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T08:49:11.7275762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T08:49:11.9277831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:49:12.1277643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:49:12.3279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:49:12.5280666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:49:12.7280175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:49:12.9283581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:49:13.1284318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:49:13.3274725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:49:13.5275616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T08:49:13.7275909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:49:13.9277842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:49:14.1278232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:49:14.3280126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:49:14.5280981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:49:14.7282730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:49:14.9285433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:49:15.1275998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:49:15.3275850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:49:15.5278007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:49:15.7278905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:49:15.9280744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:49:16.1279906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:49:16.3282958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:49:16.5283606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:49:16.7272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T08:49:16.9276760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T08:49:17.1278483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:49:17.3279808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T08:49:17.5280456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T08:49:17.7281506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T08:49:17.9282804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T08:49:18.1282605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T08:49:18.3275027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T08:49:18.5275440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T08:49:18.7276380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T08:49:18.9277599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T08:49:19.1278594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T08:49:19.3281520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T08:49:19.5281685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T08:49:19.7283737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T08:49:19.9283753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T08:49:20.1275627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T08:49:20.3344264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T08:49:20.5277189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T08:49:20.7276915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T08:49:20.9279500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T08:49:21.1280407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T08:49:21.3281851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T08:49:21.5283298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T08:49:21.7273416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T08:49:21.9275871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T08:49:22.1276445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T08:49:22.3278260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T08:49:22.5279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T08:49:22.7278871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T08:49:22.9281047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T08:49:23.1283347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T08:49:23.3273506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T08:49:23.5275231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T08:49:23.7275774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T08:49:23.9277450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T08:49:24.1280135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T08:49:24.3275129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T08:49:24.5277655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T08:49:24.7278872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T08:49:24.9280897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T08:49:25.1280297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:49:25.3281543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:49:25.5274120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:49:25.7275314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:49:25.9276313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:49:26.1277486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:49:26.3279572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:49:26.5279753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:49:26.7281235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:49:26.9282770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:49:27.1282987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:49:27.3275519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:49:27.5275603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:49:27.7277492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:49:27.9278764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:49:28.1281878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:49:28.3280873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:49:28.5283458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:49:28.7282753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T08:49:28.9274095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:49:29.1275277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:49:29.3277292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T08:49:29.5277614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:49:29.7279528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:49:29.9280216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:49:30.1281527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:49:30.3282627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:49:30.5273386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:49:30.7275440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T08:49:30.9275812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T08:49:31.1277261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:49:31.3278551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:49:31.5279346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:49:31.7280925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:49:31.9283653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:49:32.1283220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:49:32.3274241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T08:49:32.5275420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T08:49:32.7276336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T08:49:32.9278872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T08:49:33.1279651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T08:49:33.3280680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T08:49:33.5280871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T08:49:33.7282616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T08:49:33.9275091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T08:49:34.1275212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T08:49:34.3276770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T08:49:34.5277678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T08:49:34.7205048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T08:49:34.9279490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T08:49:35.1281652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T08:49:35.3282558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T08:49:35.5283796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T08:49:35.7274368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T08:49:35.9275743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T08:49:36.1275834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T08:49:36.3279061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T08:49:36.5280278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T08:49:36.7281571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T08:49:36.9282423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T08:49:37.1283303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T08:49:37.3273682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T08:49:37.5274800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T08:49:37.7276573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T08:49:37.9277763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T08:49:38.1279015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:49:38.3276245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:49:38.5279440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:49:38.7278088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:49:38.9280131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:49:39.1282395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:49:39.3283586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:49:39.5273299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:49:39.7275430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:49:39.9275866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:49:40.1277917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:49:40.3276341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:49:40.5276684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:49:40.7276273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:49:40.9279193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:49:41.1281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:49:41.3281791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:49:41.5283130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:49:41.7274612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T08:49:41.9276780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:49:42.1276633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:49:42.3277792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:49:42.5279123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:49:42.7279719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:49:42.9281145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:49:43.1282679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:49:43.3274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:49:43.5274717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:49:43.7275521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T08:49:43.9278599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:49:44.1278038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:49:44.3280669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:49:44.5280437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:49:44.7277119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:49:44.9277777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T08:49:45.1279162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T08:49:45.3281465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:49:45.5282640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:49:45.7282771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:49:45.9284549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T08:49:46.1275543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T08:49:46.3276852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T08:49:46.5275059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T08:49:46.7275802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T08:49:46.9282037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T08:49:47.1282458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T08:49:47.3283838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T08:49:47.5279129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T08:49:47.7280212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T08:49:47.9281320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T08:49:48.1283337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T08:49:48.3275006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T08:49:48.5273180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T08:49:48.7274775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T08:49:48.9276679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T08:49:49.1277631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T08:49:49.3278453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T08:49:49.5280882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T08:49:49.7280271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T08:49:49.9282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T08:49:50.1273956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T08:49:50.3274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T08:49:50.5276065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T08:49:50.7280615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T08:49:50.9281856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T08:49:51.1277056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:49:51.3277594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:49:51.5279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:49:51.7280445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:49:51.9281853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:49:52.1282286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:49:52.3283318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:49:52.5273804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:49:52.7275375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:49:52.9276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:49:53.1278296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:49:53.3278626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:49:53.5280656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:49:53.7283330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:49:53.9282612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:49:54.1275414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:49:54.3276153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:49:54.5276799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:49:54.7278456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:49:54.9280437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:49:55.1281096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:49:55.3282993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:49:55.5274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:49:55.7275546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:49:55.9276724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:49:56.1277717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:49:56.3279223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T08:49:56.5281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:49:56.7279932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:49:56.9282109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:49:57.1283359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:49:57.3274673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:49:57.5277672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T08:49:57.7285080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T08:49:57.9275983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:49:58.1277863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:49:58.3279440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:49:58.5281792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:49:58.7281619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:49:58.9284058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:49:59.1274698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:49:59.3275450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:49:59.5276815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:49:59.7276971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:49:59.9278618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:50:00.1280895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:50:00.3281296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:50:00.5282097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:50:00.7283253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:50:00.9275682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:50:01.1275529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:50:01.3278445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:50:01.5279066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:50:01.7280002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:50:01.9282106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:50:02.1282987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:50:02.3282601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:50:02.5275157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:50:02.7275341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:50:02.9276653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T08:50:03.1277892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:50:03.3279645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:50:03.5281431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:50:03.7281782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:50:03.9284333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:50:04.1274406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:50:04.3274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:50:04.5275523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:50:04.7277933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:50:04.9278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:50:05.1280752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:50:05.3282577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:50:05.5282882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:50:05.7283216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:50:05.9273950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:50:06.1280021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:50:06.3278341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:50:06.5278955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:50:06.7284477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:50:06.9275331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:50:07.1276581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:50:07.3278300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:50:07.5278509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T08:50:07.7279193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:50:07.9280595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:50:08.1282189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:50:08.3284621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:50:08.5276152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:50:08.7274976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:50:08.9278503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:50:09.1278371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:50:09.3279467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:50:09.5276162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:50:09.7277376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:50:09.9277959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:50:10.1279011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:50:10.3279831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:50:10.5281807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:50:10.7279941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T08:50:10.9281180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:50:11.1282511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:50:11.3279281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T08:50:11.5282380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:50:11.7282652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:50:11.9283437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:50:12.1277080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:50:12.3275737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T08:50:12.5277041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:50:12.7278541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T08:50:12.9280562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:50:13.1281061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:50:13.3281713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:50:13.5282285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:50:13.7273185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:50:13.9275589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T08:50:14.1277631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T08:50:14.3278132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T08:50:14.5279085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:50:14.7280055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:50:14.9281672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:50:15.1283236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T08:50:15.3283553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T08:50:15.5275380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:50:15.7283695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:50:15.9273440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:50:16.1276473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:50:16.3277499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:50:16.5279999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:50:16.7280005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:50:16.9280485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:50:17.1281899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:50:17.3283293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:50:17.5274571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:50:17.7277841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:50:17.9279215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:50:18.1279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:50:18.3281996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:50:18.5283028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:50:18.7273420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:50:18.9274958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:50:19.1303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:50:19.3277363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:50:19.5277929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:50:19.7277814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:50:19.9279883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:50:20.1280981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:50:20.3281707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:50:20.5283114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:50:20.7273442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:50:20.9275367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:50:21.1276292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:50:21.3278110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:50:21.5278545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:50:21.7279777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:50:21.9281372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:50:22.1282056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:50:22.3273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:50:22.5273902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T08:50:22.7275884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:50:22.9278309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:50:23.1278167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:50:23.3280192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:50:23.5281326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:50:23.7282051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:50:23.9274324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:50:24.1275832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:50:24.3276309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T08:50:24.5274608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:50:24.7274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:50:24.9276126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:50:25.1278861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:50:25.3279870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:50:25.5281126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:50:25.7281290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:50:25.9283082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:50:26.1283260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:50:26.3275052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:50:26.5276668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:50:26.7278629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:50:26.9278647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:50:27.1279261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T08:50:27.3282648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:50:27.5281968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:50:27.7282536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:50:27.9274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:50:28.1276085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:50:28.3278139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T08:50:28.5277545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T08:50:28.7278623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T08:50:28.9280616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T08:50:29.1282298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:50:29.3282647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:50:29.5274387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:50:29.7274211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:50:29.9277796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:50:30.1277815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:50:30.3280071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T08:50:30.5279480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:50:30.7281680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:50:30.9282088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:50:31.1282597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:50:31.3275304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:50:31.5275929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:50:31.7276952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:50:31.9278844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:50:32.1278270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T08:50:32.3281238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T08:50:32.5283027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:50:32.7282447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:50:32.9274562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:50:33.1275191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T08:50:33.3276119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:50:33.5278704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:50:33.7281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:50:33.9280712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:50:34.1283090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T08:50:34.3273936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:50:34.5280694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:50:34.7282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T08:50:34.9282796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T08:50:35.1274696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T08:50:35.3275501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T08:50:35.5279662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T08:50:35.7276702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T08:50:35.9279364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T08:50:36.1281861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:50:36.3281578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:50:36.5284475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:50:36.7284230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:50:36.9274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:50:37.1275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T08:50:37.3277564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:50:37.5278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:50:37.7301620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:50:37.9281658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:50:38.1282511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:50:38.3282487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:50:38.5275077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:50:38.7277763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:50:38.9277870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:50:39.1279792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:50:39.3279897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:50:39.5281074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:50:39.7281357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T08:50:39.9283512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:50:40.1274517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:50:40.3276172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:50:40.5278102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:50:40.7278226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:50:40.9280297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:50:41.1277254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:50:41.3279496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:50:41.5280678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:50:41.7282343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:50:41.9281567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:50:42.1283578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:50:42.3275574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:50:42.5276665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:50:42.7283376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:50:42.9283259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:50:43.1273999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:50:43.3275397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:50:43.5277919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:50:43.7278017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:50:43.9278319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:50:44.1280327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:50:44.3281312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:50:44.5282365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:50:44.7281725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:50:44.9282973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:50:45.1283342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:50:45.3276076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T08:50:45.5275737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T08:50:45.7277389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:50:45.9278938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:50:46.1279891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:50:46.3281042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T08:50:46.5282301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:50:46.7281881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:50:46.9273891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:50:47.1275386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:50:47.3277782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:50:47.5277930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:50:47.7278277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:50:47.9281120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:50:48.1281026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:50:48.3277430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:50:48.5278321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:50:48.7280619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:50:48.9282181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:50:49.1282890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:50:49.3284331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:50:49.5275168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:50:49.7275220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:50:49.9276877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:50:50.1277238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:50:50.3279616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:50:50.5281783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:50:50.7280427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:50:50.9283194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:50:51.1278602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:50:51.3282769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:50:51.5282859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:50:51.7273442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T08:50:51.9276702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:50:52.1276024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:50:52.3277389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:50:52.5279359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:50:52.7279511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:50:52.9282138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:50:53.1281815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:50:53.3283205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:50:53.5282697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:50:53.7283440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:50:53.9280597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T08:50:54.1281287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T08:50:54.3284012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:50:54.5283642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T08:50:54.7274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:50:54.9276444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:50:55.1277056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:50:55.3278086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:50:55.5280213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:50:55.7280708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:50:55.9281980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:50:56.1283597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:50:56.3273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:50:56.5282132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:50:56.7282533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:50:56.9275319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:50:57.1276356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:50:57.3276473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:50:57.5279090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:50:57.7278978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:50:57.9281979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:50:58.1282590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:50:58.3283156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:50:58.5273417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:50:58.7275928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:50:58.9276727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:50:59.1277476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T08:50:59.3279350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:50:59.5336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:50:59.7281290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:50:59.9283415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:51:00.1274299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:51:00.3275178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:51:00.5275664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:51:00.7278281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:51:00.9278848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:51:01.1279522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:51:01.3281907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:51:01.5282905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:51:01.7283859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:51:01.9275397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:51:02.1275053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:51:02.3277741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:51:02.5278355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:51:02.7279877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T08:51:02.9281532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T08:51:03.1281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T08:51:03.3283252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:51:03.5275156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:51:03.7274678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:51:03.9276479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:51:04.1278235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:51:04.3279521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:51:04.5281140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:51:04.7282905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T08:51:04.9281777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:51:05.1283428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:51:05.3273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:51:05.5274872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:51:05.7276928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:51:05.9278127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:51:06.1278666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:51:06.3281283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:51:06.5282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:51:06.7284064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:51:06.9277465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T08:51:07.1277668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:51:07.3300449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:51:07.5281328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:51:07.7280986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:51:07.9283932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:51:08.1283142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:51:08.3275289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:51:08.5277237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:51:08.7277077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:51:08.9279945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:51:09.1280492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:51:09.3280735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:51:09.5299081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:51:09.7282996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:51:09.9274316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:51:10.1381436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:51:10.3276349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:51:10.5277608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:51:10.7280340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:51:10.9280685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:51:11.1281044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:51:11.3283361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:51:11.5274342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:51:11.7274916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:51:11.9276158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:51:12.1277093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:51:12.3278464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:51:12.5279953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:51:12.7280635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:51:12.9282609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:51:13.1283427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:51:13.3275261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:51:13.5275188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:51:13.7275963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:51:13.9278580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:51:14.1279194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:51:14.3281280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:51:14.5279570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:51:14.7279595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:51:14.9282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:51:15.1282128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:51:15.3274217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:51:15.5281563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:51:15.7282242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:51:15.9283672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:51:16.1274799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:51:16.3276859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:51:16.5277235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:51:16.7278252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:51:16.9279984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:51:17.1281624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T08:51:17.3282694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T08:51:17.5282737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T08:51:17.7274473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:51:17.9274819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:51:18.1275720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T08:51:18.3277858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:51:18.5280088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:51:18.7279667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:51:18.9282179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:51:19.1281992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T08:51:19.3283230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T08:51:19.5274343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:51:19.7276794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:51:19.9278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T08:51:20.1279446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:51:20.3279387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T08:51:20.5281715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:51:20.7281934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T08:51:20.9282413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T08:51:21.1274013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:51:21.3275175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:51:21.5276182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:51:21.7277457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:51:21.9278822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:51:22.1280856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T08:51:22.3282500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:51:22.5282305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:51:22.7284443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:51:22.9274769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:51:23.1275858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:51:23.3277060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:51:23.5278406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:51:23.7279056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:51:23.9280596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:51:24.1281320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:51:24.3284011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:51:24.5273683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:51:24.7275590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:51:24.9275966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:51:25.1277868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:51:25.3279955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:51:25.5280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:51:25.7281243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T08:51:25.9282313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:51:26.1273079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:51:26.3275335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:51:26.5277573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:51:26.7277730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:51:26.9278025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:51:27.1279656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:51:27.3281037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T08:51:27.5282151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:51:27.7283528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T08:51:27.9275436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T08:51:28.1275804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:51:28.3276301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T08:51:28.5277617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T08:51:28.7278571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T08:51:28.9279908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T08:51:29.1281274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T08:51:29.3282491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T08:51:29.5274816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T08:51:29.7275035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T08:51:29.9277016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T08:51:30.1277164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T08:51:30.3278921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T08:51:30.5280529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T08:51:30.7280222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T08:51:30.9282101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T08:51:31.1283392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T08:51:31.3276123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T08:51:31.5277052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T08:51:31.7276447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T08:51:31.9278615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T08:51:32.1279155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T08:51:32.3281239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T08:51:32.5282920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T08:51:32.7282775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T08:51:32.9274703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T08:51:33.1274853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T08:51:33.3301313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T08:51:33.5278227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T08:51:33.7279426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T08:51:33.9280262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:51:34.1282611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T08:51:34.3282005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T08:51:34.5285061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T08:51:34.7273804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:51:34.9277453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:51:35.1278091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:51:35.3278527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:51:35.5280382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:51:35.7280189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:51:35.9283800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:51:36.1283676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:51:36.3275614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:51:36.5275904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:51:36.7275437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:51:36.9278318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:51:37.1310008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:51:37.3282368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:51:37.5282190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:51:37.7284337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:51:37.9274536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:51:38.1275328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:51:38.3276924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:51:38.5278018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:51:38.7280758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:51:38.9280977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:51:39.1283042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:51:39.3283981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:51:39.5274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:51:39.7275435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:51:39.9283818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:51:40.1272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:51:40.3275146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:51:40.5275174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:51:40.7276536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:51:40.9278020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:51:41.1279211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:51:41.3280286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:51:41.5281186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:51:41.7281689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:51:41.9282781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:51:42.1273912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:51:42.3275061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:51:42.5276536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:51:42.7277508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:51:42.9278751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:51:43.1280153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T08:51:43.3280423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:51:43.5282343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T08:51:43.7272319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:51:43.9274498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T08:51:44.1275852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:51:44.3277322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T08:51:44.5278607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T08:51:44.7279484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T08:51:44.9280151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T08:51:45.1281412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T08:51:45.3283949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T08:51:45.5278355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T08:51:45.7279928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T08:51:45.9281000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T08:51:46.1282385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T08:51:46.3273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T08:51:46.5274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:51:46.7274756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T08:51:46.9276749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:51:47.1276851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:51:47.3277610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T08:51:47.5279319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:51:47.7280025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T08:51:47.9281671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:51:48.1282071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T08:51:48.3283537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:51:48.5274577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:51:48.7274859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T08:51:48.9278953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:51:49.1279516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:51:49.3279817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:51:49.5279468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:51:49.7279205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:51:49.9280563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:51:50.1281057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:51:50.3283290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:51:50.5283903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T08:51:50.7274341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:51:50.9275731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:51:51.1276971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:51:51.3278538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:51:51.5280066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T08:51:51.7281252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T08:51:51.9282375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T08:51:52.1281879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T08:51:52.3274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T08:51:52.5276261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T08:51:52.7277027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T08:51:52.9279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:51:53.1279631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:51:53.3281007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:51:53.5281739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:51:53.7282464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:51:53.9273001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:51:54.1276286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:51:54.3276026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:51:54.5278066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:51:54.7278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:51:54.9279650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:51:55.1282576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:51:55.3288770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:51:55.5283083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:51:55.7275213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:51:55.9276067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:51:56.1277662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:51:56.3278672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:51:56.5279049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:51:56.7280515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:51:56.9282971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:51:57.1284059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:51:57.3274958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:51:57.5276342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T08:51:57.7275670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T08:51:57.9276972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T08:51:58.1279081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T08:51:58.3280626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:51:58.5281059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T08:51:58.7283923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T08:51:58.9284336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:51:59.1274471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:51:59.3275344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T08:51:59.5277507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T08:51:59.7277489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T08:51:59.9279712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T08:52:00.1281046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:52:00.3283204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:52:00.5283530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:52:00.7279291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:52:00.9280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:52:01.1280326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:52:01.3283404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:52:01.5284407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T08:52:01.7273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:52:01.9275987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:52:02.1276443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:52:02.3278110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:52:02.5279180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:52:02.7280224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:52:02.9281344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:52:03.1282720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T08:52:03.3273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T08:52:03.5282647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T08:52:03.7284333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T08:52:03.9274457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T08:52:04.1278053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T08:52:04.3280440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T08:52:04.5281201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T08:52:04.7282622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T08:52:04.9283816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T08:52:05.1275842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T08:52:05.3275245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T08:52:05.5277135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T08:52:05.7277654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T08:52:05.9279021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T08:52:06.1280065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T08:52:06.3281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T08:52:06.5277985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T08:52:06.7276766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T08:52:06.9278523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T08:52:07.1278573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T08:52:07.3281525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T08:52:07.5281899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:52:07.7278709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:52:07.9281218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:52:08.1281111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:52:08.3281057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:52:08.5282678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:52:08.7279410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:52:08.9281008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:52:09.1281729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:52:09.3283914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:52:09.5274753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:52:09.7275900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:52:09.9278042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:52:10.1277632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:52:10.3280773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:52:10.5282571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:52:10.7281256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:52:10.9283127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:52:11.1273959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:52:11.3275239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:52:11.5276278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:52:11.7273251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:52:11.9275880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:52:12.1349119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:52:12.3278089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:52:12.5279215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:52:12.7279897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:52:12.9275739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:52:13.1281230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:52:13.3282554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:52:13.5283062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T08:52:13.7283066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:52:13.9274050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:52:14.1275874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:52:14.3276967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:52:14.5281090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:52:14.7280794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:52:14.9282088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:52:15.1284977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:52:15.3275152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:52:15.5276367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:52:15.7276869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:52:15.9278148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:52:16.1280606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:52:16.3280787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:52:16.5281848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:52:16.7282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:52:16.9275722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:52:17.1276854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:52:17.3277749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T08:52:17.5279679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:52:17.7279156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:52:17.9281136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T08:52:18.1282606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:52:18.3283997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T08:52:18.5275177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T08:52:18.7275434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:52:18.9277314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:52:19.1277492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:52:19.3280545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T08:52:19.5281891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:52:19.7281538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:52:19.9284502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T08:52:20.1274121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:52:20.3275671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:52:20.5275993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:52:20.7277993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:52:20.9279982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:52:21.1281207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:52:21.3280964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:52:21.5283248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:52:21.7273043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:52:21.9273950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:52:22.1275689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:52:22.3278317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T08:52:22.5278802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T08:52:22.7280543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T08:52:22.9280878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T08:52:23.1282352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T08:52:23.3283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T08:52:23.5274557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T08:52:23.7276331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T08:52:23.9276354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T08:52:24.1278677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T08:52:24.3278605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T08:52:24.5282557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T08:52:24.7280942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T08:52:24.9282581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T08:52:25.1273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T08:52:25.3275619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T08:52:25.5278166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T08:52:25.7277000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T08:52:25.9278731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T08:52:26.1279422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T08:52:26.3281440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T08:52:26.5284399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T08:52:26.7282367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T08:52:26.9275503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T08:52:27.1275739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T08:52:27.3276974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T08:52:27.5280095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T08:52:27.7280135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:52:27.9280016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:52:28.1282052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:52:28.3284085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:52:28.5274534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:52:28.7275018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:52:28.9276092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:52:29.1277327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:52:29.3278620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:52:29.5280629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:52:29.7279802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:52:29.9282531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:52:30.1275709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T08:52:30.3277273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:52:30.5274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:52:30.7275429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T08:52:30.9276388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:52:31.1277813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:52:31.3279367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:52:31.5280808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:52:31.7282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:52:31.9274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:52:32.1275640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:52:32.3275737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T08:52:32.5276932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T08:52:32.7278186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T08:52:32.9279443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T08:52:33.1280240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T08:52:33.3282303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T08:52:33.5283607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T08:52:33.7273222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T08:52:33.9275401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T08:52:34.1278119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T08:52:34.3278661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T08:52:34.5279717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T08:52:34.7281296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T08:52:34.9281108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T08:52:35.1282655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T08:52:35.3273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T08:52:35.5276349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T08:52:35.7275433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T08:52:35.9277220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T08:52:36.1279269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T08:52:36.3280454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T08:52:36.5282016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T08:52:36.7282603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T08:52:36.9283018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T08:52:37.1280638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T08:52:37.3282023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T08:52:37.5241300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:52:37.7278168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:52:37.9277840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:52:38.1280641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:52:38.3282120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:52:38.5283588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:52:38.7283516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:52:38.9274320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:52:39.1277251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:52:39.3277533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:52:39.5278282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:52:39.7278878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:52:39.9280369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:52:40.1281161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:52:40.3283452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:52:40.5274603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:52:40.7274746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:52:40.9277236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:52:41.1279248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T08:52:41.3278838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:52:41.5282162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:52:41.7282114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:52:41.9282347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:52:42.1273657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T08:52:42.3275784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:52:42.5277286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:52:42.7277153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:52:42.9279154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T08:52:43.1280732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T08:52:43.3281104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:52:43.5282055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:52:43.7282702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:52:43.9275031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:52:44.1275400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:52:44.3277757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:52:44.5279483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:52:44.7279504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:52:44.9280873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:52:45.1282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:52:45.3283520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:52:45.5274357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:52:45.7274758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:52:45.9279580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:52:46.1279836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T08:52:46.3281577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:52:46.5282621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:52:46.7282988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:52:46.9275316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:52:47.1274742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:52:47.3277559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:52:47.5278056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:52:47.7280215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:52:47.9279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:52:48.1281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:52:48.3282085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:52:48.5274266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:52:48.7274008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T08:52:48.9276661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:52:49.1279995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:52:49.3279933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:52:49.5281304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:52:49.7282187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:52:49.9277257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:52:50.1278450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:52:50.3281003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:52:50.5279724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:52:50.7281937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:52:50.9283718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T08:52:51.1274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T08:52:51.3276153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T08:52:51.5276374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T08:52:51.7297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T08:52:51.9278467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T08:52:52.1303402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T08:52:52.3282443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T08:52:52.5283206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T08:52:52.7274299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T08:52:52.9274734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T08:52:53.1276585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T08:52:53.3277129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T08:52:53.5279302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T08:52:53.7280014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T08:52:53.9280491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T08:52:54.1281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T08:52:54.3283848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:52:54.5274690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:52:54.7275080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:52:54.9276922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:52:55.1277961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:52:55.3279889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:52:55.5280957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:52:55.7281474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:52:55.9281684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:52:56.1274468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:52:56.3274300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T08:52:56.5275744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:52:56.7276611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:52:56.9278477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T08:52:57.1279399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T08:52:57.3281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:52:57.5282516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:52:57.7282589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T08:52:57.9275651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:52:58.1275291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:52:58.3277694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T08:52:58.5277898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T08:52:58.7282669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T08:52:58.9273750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:52:59.1275621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T08:52:59.3276265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:52:59.5277398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:52:59.7279465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T08:52:59.9279555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:53:00.1280944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:53:00.3282393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:53:00.5272915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:53:00.7274110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:53:00.9281742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:53:01.1283488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:53:01.3273357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:53:01.5274292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:53:01.7275159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:53:01.9277577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:53:02.1278357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:53:02.3279970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:53:02.5280299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T08:53:02.7281422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T08:53:02.9283198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T08:53:03.1274744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T08:53:03.3275362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T08:53:03.5276981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T08:53:03.7277883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T08:53:03.9279114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T08:53:04.1280465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T08:53:04.3282910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T08:53:04.5282605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T08:53:04.7273281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T08:53:04.9275652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T08:53:05.1276167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T08:53:05.3278064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T08:53:05.5278887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:53:05.7279534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T08:53:05.9273773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:53:06.1275808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:53:06.3277578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:53:06.5278603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:53:06.7275162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:53:06.9276257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:53:07.1283664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:53:07.3276027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T08:53:07.5275840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:53:07.7276021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:53:07.9279319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:53:08.1280587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:53:08.3281909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:53:08.5280328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:53:08.7280842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:53:08.9283842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:53:09.1275246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:53:09.3275093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:53:09.5276958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:53:09.7277816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:53:09.9280131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:53:10.1279433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:53:10.3281622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:53:10.5282417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:53:10.7282474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:53:10.9282473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:53:11.1283652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:53:11.3274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:53:11.5274838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T08:53:11.7275857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:53:11.9276381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T08:53:12.1278763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:53:12.3279723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:53:12.5278390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:53:12.7282831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:53:12.9273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:53:13.1275950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:53:13.3276543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:53:13.5279465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:53:13.7278924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:53:13.9280424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:53:14.1283317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:53:14.3282555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:53:14.5284068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:53:14.7274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:53:14.9276141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:53:15.1277369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:53:15.3278854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:53:15.5280497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:53:15.7280122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:53:15.9284337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:53:16.1283821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:53:16.3275366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T08:53:16.5276524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:53:16.7276331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:53:16.9278455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:53:17.1279144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:53:17.3279573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:53:17.5282871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:53:17.7282079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:53:17.9273715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:53:18.1274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:53:18.3277286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:53:18.5278943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:53:18.7277619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:53:18.9279865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:53:19.1281075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T08:53:19.3283832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:53:19.5284529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:53:19.7274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:53:19.9275552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:53:20.1276655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:53:20.3277837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:53:20.5280865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:53:20.7280457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:53:20.9282513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T08:53:21.1283851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:53:21.3273422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:53:21.5276585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:53:21.7276115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:53:21.9278767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:53:22.1279447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:53:22.3280674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:53:22.5280412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:53:22.7281589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:53:22.9283442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:53:23.1273565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T08:53:23.3275878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:53:23.5276834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:53:23.7279142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T08:53:23.9279078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T08:53:24.1281200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T08:53:24.3282922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T08:53:24.5283775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:53:24.7273291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T08:53:24.9274704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T08:53:25.1275840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T08:53:25.3278076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T08:53:25.5278628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T08:53:25.7279818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:53:25.9281227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T08:53:26.1283917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T08:53:26.3273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T08:53:26.5275993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T08:53:26.7275183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T08:53:26.9276642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T08:53:27.1280182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:53:27.3279674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:53:27.5281488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:53:27.7282879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:53:27.9283301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:53:28.1274086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:53:28.3275517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:53:28.5276431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:53:28.7279501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T08:53:28.9279885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:53:29.1280673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T08:53:29.3281687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:53:29.5284417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:53:29.7278401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:53:29.9279583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:53:30.1281347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:53:30.3281982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:53:30.5283847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:53:30.7274664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T08:53:30.9275661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:53:31.1278097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:53:31.3278207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:53:31.5279451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:53:31.7280063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:53:31.9281767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:53:32.1283574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:53:32.3273382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:53:32.5276339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:53:32.7276839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:53:32.9278177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:53:33.1278720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:53:33.3280314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:53:33.5282672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:53:33.7282900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:53:33.9282578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:53:34.1273925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:53:34.3277000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:53:34.5272159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:53:34.7276410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:53:34.9277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T08:53:35.1276760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T08:53:35.3279530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:53:35.5281859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:53:35.7282260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T08:53:35.9283312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T08:53:36.1283329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:53:36.3275066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T08:53:36.5276084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T08:53:36.7277234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T08:53:36.9278937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T08:53:37.1275800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T08:53:37.3277506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T08:53:37.5279245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T08:53:37.7279084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T08:53:37.9283500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T08:53:38.1273696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T08:53:38.3275615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T08:53:38.5275226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T08:53:38.7276258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T08:53:38.9278113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T08:53:39.1301230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T08:53:39.3279808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T08:53:39.5282050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T08:53:39.7282594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T08:53:39.9274798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T08:53:40.1275682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T08:53:40.3277815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:53:40.5278516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:53:40.7278644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:53:40.9280448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:53:41.1281854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:53:41.3282522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:53:41.5275442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:53:41.7276496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:53:41.9276287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:53:42.1278507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:53:42.3279303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:53:42.5281335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:53:42.7283601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:53:42.9283734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:53:43.1274434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T08:53:43.3275153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:53:43.5278351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:53:43.7278844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T08:53:43.9279601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:53:44.1281005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:53:44.3282177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:53:44.5283006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:53:44.7273522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:53:44.9275746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:53:45.1275254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:53:45.3277303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:53:45.5282682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T08:53:45.7282166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:53:45.9272486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:53:46.1274502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T08:53:46.3276221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:53:46.5277029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T08:53:46.7279071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:53:46.9280820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T08:53:47.1281114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:53:47.3282622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:53:47.5275023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:53:47.7274785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T08:53:47.9278050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T08:53:48.1278361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T08:53:48.3279069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:53:48.5281349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:53:48.7280352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T08:53:48.9282956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T08:53:49.1283743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T08:53:49.3275767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:53:49.5277678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T08:53:49.7277659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T08:53:49.9280079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T08:53:50.1280496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T08:53:50.3298985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T08:53:50.5283884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T08:53:50.7340328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T08:53:50.9275482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T08:53:51.1275317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T08:53:51.3278696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T08:53:51.5278367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:53:51.7279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:53:51.9280986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:53:52.1281629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T08:53:52.3284210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T08:53:52.5274699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:53:52.7274954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:53:52.9277964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:53:53.1278970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:53:53.3279120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:53:53.5282129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:53:53.7281460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:53:53.9282744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:53:54.1274833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:53:54.3274603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:53:54.5277260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:53:54.7277948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:53:54.9278403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T08:53:55.1280284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T08:53:55.3281376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T08:53:55.5279961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:53:55.7280725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:53:55.9280563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:53:56.1281472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:53:56.3282261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:53:56.5274578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:53:56.7273858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:53:56.9276247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:53:57.1278028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:53:57.3278271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:53:57.5281273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:53:57.7280882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:53:57.9281934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:53:58.1284429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T08:53:58.3312448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:53:58.5276452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:53:58.7276566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T08:53:58.9277546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T08:53:59.1279992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T08:53:59.3280455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:53:59.5277008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T08:53:59.7276991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T08:53:59.9278578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T08:54:00.1280320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T08:54:00.3281200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T08:54:00.5282550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T08:54:00.7284090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T08:54:00.9274578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T08:54:01.1276844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:54:01.3276846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:54:01.5278935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T08:54:01.7278908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T08:54:01.9281348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T08:54:02.1275391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:54:02.3276244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:54:02.5276186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:54:02.7276857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:54:02.9278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:54:03.1280315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T08:54:03.3281220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T08:54:03.5294379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T08:54:03.7282765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:54:03.9275367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T08:54:04.1277003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T08:54:04.3278311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:54:04.5280157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T08:54:04.7280675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:54:04.9282621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:54:05.1282380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:54:05.3283233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:54:05.5274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:54:05.7275193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:54:05.9277265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:54:06.1278506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:54:06.3279278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:54:06.5280500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:54:06.7281306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:54:06.9282501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:54:07.1272936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T08:54:07.3274738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:54:07.5276204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T08:54:07.7277656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:54:07.9280278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:54:08.1280552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:54:08.3281389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T08:54:08.5282446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T08:54:08.7282227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T08:54:08.9274730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:54:09.1276236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:54:09.3277373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:54:09.5278624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:54:09.7279034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:54:09.9282263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:54:10.1281304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:54:10.3283907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:54:10.5273868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:54:10.7275126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:54:10.9277743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:54:11.1278065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:54:11.3281506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:54:11.5281929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:54:11.7282975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:54:11.9273571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T08:54:12.1275213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:54:12.3277505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T08:54:12.5278317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T08:54:12.7277273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T08:54:12.9278490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:54:13.1279323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T08:54:13.3280187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:54:13.5283187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:54:13.7282307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:54:13.9274219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:54:14.1295100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T08:54:14.3278279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T08:54:14.5281846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:54:14.7282869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:54:14.9274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:54:15.1275617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:54:15.3276970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:54:15.5279175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T08:54:15.7280200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T08:54:15.9280275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T08:54:16.1282041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T08:54:16.3283870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T08:54:16.5274083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T08:54:16.7332791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:54:16.9277405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T08:54:17.1279428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T08:54:17.3279798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:54:17.5280953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:54:17.7280310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:54:17.9283661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T08:54:18.1273502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T08:54:18.3276235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T08:54:18.5277685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:54:18.7276494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T08:54:18.9278832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:54:19.1281771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:54:19.3281719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:54:19.5281997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:54:19.7284948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:54:19.9274825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T08:54:20.1276388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:54:20.3277585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T08:54:20.5278351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:54:20.7279994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T08:54:20.9281358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:54:21.1282206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:54:21.3283375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:54:21.5274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:54:21.7275408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T08:54:21.9276190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:54:22.1275765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:54:22.3278872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T08:54:22.5281883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:54:22.7281644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:54:22.9282362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T08:54:23.1283090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:54:23.3275296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:54:23.5276551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:54:23.7276656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:54:23.9278537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T08:54:24.1280258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T08:54:24.3281544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:54:24.5281683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:54:24.7283171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:54:24.9275424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:54:25.1276077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T08:54:25.3277026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:54:25.5278235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:54:25.7276802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T08:54:25.9279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:54:26.1280426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:54:26.3281574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:54:26.5281107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:54:26.7282602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:54:26.9276601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:54:27.1277836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:54:27.3278644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:54:27.5280576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:54:27.7281803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:54:27.9282200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:54:28.1273402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T08:54:28.3276103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:54:28.5276732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T08:54:28.7278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T08:54:28.9280065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:54:29.1280922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T08:54:29.3281569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T08:54:29.5278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T08:54:29.7280036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T08:54:29.9280911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:54:30.1282943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:54:30.3283834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:54:30.5275465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:54:30.7275070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:54:30.9277117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:54:31.1279377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:54:31.3279227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:54:31.5280898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:54:31.7282770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:54:31.9283507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:54:32.1273873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:54:32.3275968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:54:32.5277908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:54:32.7277044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:54:32.9278805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:54:33.1282683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:54:33.3281959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:54:33.5284709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:54:33.7282586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:54:33.9277235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:54:34.1276868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:54:34.3277872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:54:34.5274975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:54:34.7275903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:54:34.9277573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:54:35.1274627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:54:35.3275311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:54:35.5277104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:54:35.7278816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:54:35.9279146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:54:36.1279618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T08:54:36.3281818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:54:36.5282882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T08:54:36.7274376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:54:36.9274763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:54:37.1275911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:54:37.3277410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:54:37.5279872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:54:37.7279745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T08:54:37.9280909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:54:38.1281362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:54:38.3282700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:54:38.5275446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:54:38.7274072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:54:38.9277148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:54:39.1278318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:54:39.3279355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:54:39.5279394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:54:39.7280004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:54:39.9282005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:54:40.1283468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T08:54:40.3273845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:54:40.5275652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:54:40.7278074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:54:40.9279172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:54:41.1279203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T08:54:41.3280506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:54:41.5282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:54:41.7282870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:54:41.9274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:54:42.1276323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:54:42.3276197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:54:42.5279372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:54:42.7278648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T08:54:42.9282983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:54:43.1282626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:54:43.3281705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:54:43.5273468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:54:43.7274822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:54:43.9277512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:54:44.1278320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:54:44.3279830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T08:54:44.5280786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:54:44.7281890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T08:54:44.9282027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:54:45.1282854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:54:45.3275159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:54:45.5276516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:54:45.7277859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:54:45.9278323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:54:46.1278965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:54:46.3281828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:54:46.5283103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:54:46.7283800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:54:46.9322392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T08:54:47.1274603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:54:47.3275023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:54:47.5277478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:54:47.7278909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:54:47.9280397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:54:48.1282043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:54:48.3282753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:54:48.5283207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:54:48.7274054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:54:48.9276810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:54:49.1277344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:54:49.3278838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:54:49.5279264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:54:49.7279740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:54:49.9280885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:54:50.1282649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:54:50.3274925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:54:50.5276602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:54:50.7277074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:54:50.9277444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:54:51.1279531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T08:54:51.3278896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:54:51.5282302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:54:51.7282345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:54:51.9283806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:54:52.1275616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:54:52.3275154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T08:54:52.5276749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:54:52.7277797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:54:52.9280430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:54:53.1282415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:54:53.3281735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:54:53.5276881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T08:54:53.7277307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T08:54:53.9278173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T08:54:54.1280707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T08:54:54.3281474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T08:54:54.5282411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T08:54:54.7282554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T08:54:54.9283339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T08:54:55.1274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T08:54:55.3276175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T08:54:55.5278148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T08:54:55.7277572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T08:54:55.9280629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T08:54:56.1280191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T08:54:56.3280102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T08:54:56.5280715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T08:54:56.7281450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T08:54:56.9283323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T08:54:57.1274298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T08:54:57.3276922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:54:57.5277301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:54:57.7279456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:54:57.9279257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:54:58.1281267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:54:58.3282284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:54:58.5283929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:54:58.7274266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:54:58.9275447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:54:59.1277123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:54:59.3278834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:54:59.5280444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:54:59.7280789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:54:59.9282191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:55:00.1282215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:55:00.3273445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:55:00.5274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:55:00.7277992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:55:00.9278290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:55:01.1278795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:55:01.3279648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T08:55:01.5280977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:55:01.7282073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:55:01.9282626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:55:02.1278453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:55:02.3281260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T08:55:02.5281920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T08:55:02.7282523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T08:55:02.9275753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T08:55:03.1275541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T08:55:03.3282420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T08:55:03.5281869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T08:55:03.7272921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T08:55:03.9276147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T08:55:04.1276027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T08:55:04.3278578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T08:55:04.5277920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T08:55:04.7278570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T08:55:04.9279666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T08:55:05.1280820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T08:55:05.3282736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T08:55:05.5283792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T08:55:05.7274088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T08:55:05.9275755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T08:55:06.1278620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T08:55:06.3278937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T08:55:06.5280570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T08:55:06.7280379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T08:55:06.9281656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T08:55:07.1282558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T08:55:07.3275736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T08:55:07.5275843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T08:55:07.7276892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T08:55:07.9278734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T08:55:08.1281173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T08:55:08.3281256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T08:55:08.5281645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T08:55:08.7283567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T08:55:08.9274052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:55:09.1275261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:55:09.3277154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:55:09.5278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:55:09.7279706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:55:09.9280961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:55:10.1281152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:55:10.3283860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:55:10.5274929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:55:10.7273839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:55:10.9276495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:55:11.1278007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:55:11.3278912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:55:11.5279665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T08:55:11.7280870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:55:11.9282739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T08:55:12.1283029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T08:55:12.3274339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T08:55:12.5276129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T08:55:12.7276249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T08:55:12.9277806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T08:55:13.1279217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T08:55:13.3279951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T08:55:13.5275401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T08:55:13.7275526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T08:55:13.9279712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T08:55:14.1279640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T08:55:14.3281148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T08:55:14.5280975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T08:55:14.7283137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T08:55:14.9273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T08:55:15.1275412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T08:55:15.3276264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T08:55:15.5277201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T08:55:15.7278662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T08:55:15.9279422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T08:55:16.1281032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T08:55:16.3281815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T08:55:16.5274193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:55:16.7274841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:55:16.9278406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:55:17.1279003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:55:17.3280164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:55:17.5281401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:55:17.7281646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:55:17.9284591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:55:18.1277338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:55:18.3276250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:55:18.5276256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:55:18.7278167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:55:18.9279312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T08:55:19.1281839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T08:55:19.3282319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:55:19.5282465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:55:19.7273391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:55:19.9275635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T08:55:20.1274747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:55:20.3278944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:55:20.5278199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:55:20.7281475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:55:20.9281841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:55:21.1282124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:55:21.3283753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:55:21.5274586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T08:55:21.7274488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:55:21.9278117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:55:22.1278817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:55:22.3279542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:55:22.5281950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:55:22.7280839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:55:22.9284008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:55:23.1273760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:55:23.3274977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:55:23.5276274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:55:23.7274776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:55:23.9277908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:55:24.1279007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:55:24.3280207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:55:24.5279987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:55:24.7281455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:55:24.9277056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:55:25.1279632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:55:25.3281160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:55:25.5281791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:55:25.7281664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:55:25.9282900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T08:55:26.1274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T08:55:26.3275208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:55:26.5277058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:55:26.7277758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T08:55:26.9280750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:55:27.1280468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:55:27.3283540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:55:27.5283237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:55:27.7273542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:55:27.9276419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:55:28.1278736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:55:28.3278078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:55:28.5278798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:55:28.7279149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:55:28.9281903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:55:29.1283081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:55:29.3274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:55:29.5275679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:55:29.7276864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:55:29.9277909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:55:30.1279162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:55:30.3280528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:55:30.5282825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:55:30.7282955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:55:30.9282582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:55:31.1275571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:55:31.3275761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:55:31.5279686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:55:31.7280207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:55:31.9280704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:55:32.1283881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:55:32.3274316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T08:55:32.5275170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:55:32.7275191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:55:32.9278015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T08:55:33.1275980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:55:33.3277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:55:33.5276039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:55:33.7281974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:55:33.9275125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T08:55:34.1276010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:55:34.3276583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:55:34.5277192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:55:34.7279525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:55:34.9280166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:55:35.1279876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:55:35.3282265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:55:35.5282901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T08:55:35.7273805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:55:35.9275410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:55:36.1276797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:55:36.3277888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:55:36.5279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:55:36.7278794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:55:36.9281115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:55:37.1284160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:55:37.3273517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:55:37.5274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:55:37.7275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:55:37.9276877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:55:38.1278312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:55:38.3279835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:55:38.5278135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:55:38.7274330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:55:38.9276750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:55:39.1277542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T08:55:39.3277543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:55:39.5280292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:55:39.7276174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:55:39.9279083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:55:40.1281821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:55:40.3282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:55:40.5283305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:55:40.7274322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:55:40.9280191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:55:41.1281162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:55:41.3283389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:55:41.5283786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:55:41.7273781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:55:41.9274890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:55:42.1276810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:55:42.3279486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:55:42.5279309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:55:42.7279583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:55:42.9281320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:55:43.1281996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:55:43.3284558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:55:43.5275256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T08:55:43.7275125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:55:43.9277324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:55:44.1279798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T08:55:44.3280586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T08:55:44.5282491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:55:44.7281261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T08:55:44.9282783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T08:55:45.1274046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T08:55:45.3276842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T08:55:45.5277740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T08:55:45.7278025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:55:45.9279070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T08:55:46.1279686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:55:46.3281467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:55:46.5283494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:55:46.7284904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:55:46.9275449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:55:47.1275828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:55:47.3277699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:55:47.5278903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:55:47.7278558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T08:55:47.9281078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:55:48.1283846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:55:48.3282653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T08:55:48.5273939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:55:48.7274755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T08:55:48.9276992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:55:49.1277255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:55:49.3274350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:55:49.5283172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:55:49.7284953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:55:49.9274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:55:50.1276425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:55:50.3277412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:55:50.5278171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:55:50.7278774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:55:50.9278769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T08:55:51.1280326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:55:51.3281783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:55:51.5284229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:55:51.7273933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:55:51.9275921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T08:55:52.1276786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T08:55:52.3278060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:55:52.5278837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:55:52.7280331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T08:55:52.9281286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T08:55:53.1282725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T08:55:53.3274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T08:55:53.5275080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T08:55:53.7275207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T08:55:53.9276470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T08:55:54.1277277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:55:54.3279184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:55:54.5279529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T08:55:54.7280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:55:54.9281518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T08:55:55.1282876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:55:55.3274944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T08:55:55.5275986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:55:55.7276667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T08:55:55.9278071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:55:56.1278337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:55:56.3281558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:55:56.5281645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:55:56.7283891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:55:56.9284080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:55:57.1273297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:55:57.3275340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:55:57.5277930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:55:57.7279921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:55:57.9276910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:55:58.1280681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T08:55:58.3282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T08:55:58.5284575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:55:58.7274502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:55:58.9275236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:55:59.1277252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:55:59.3278990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:55:59.5278745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:55:59.7282345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:55:59.9273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T08:56:00.1276293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:56:00.3276907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:56:00.5277799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:56:00.7278462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:56:00.9280491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:56:01.1281177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:56:01.3281799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:56:01.5284310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T08:56:01.7276114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:56:01.9282349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:56:02.1274956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:56:02.3274782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T08:56:02.5275986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T08:56:02.7276704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:56:02.9279124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:56:03.1282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:56:03.3283677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T08:56:03.5273839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:56:03.7275446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T08:56:03.9276090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:56:04.1277375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T08:56:04.3279515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T08:56:04.5280002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T08:56:04.7280227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:56:04.9282105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T08:56:05.1283121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T08:56:05.3274548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T08:56:05.5279180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T08:56:05.7277839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T08:56:05.9277691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T08:56:06.1279444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T08:56:06.3280005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T08:56:06.5278805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T08:56:06.7274839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T08:56:06.9276699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T08:56:07.1279575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T08:56:07.3282330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:56:07.5283476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T08:56:07.7274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T08:56:07.9274506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:56:08.1276206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T08:56:08.3278950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:56:08.5278678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:56:08.7281470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:56:08.9282006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:56:09.1283170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:56:09.3284589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:56:09.5274535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T08:56:09.7276277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:56:09.9344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:56:10.1279350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T08:56:10.3280578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:56:10.5281012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:56:10.7281162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:56:10.9282713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:56:11.1273486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:56:11.3274935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:56:11.5276166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:56:11.7279157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:56:11.9278492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:56:12.1280887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:56:12.3282891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:56:12.5283940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:56:12.7282816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T08:56:12.9275204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:56:13.1276650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:56:13.3277871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:56:13.5278471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:56:13.7279216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:56:13.9281104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:56:14.1280968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:56:14.3283465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:56:14.5274044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:56:14.7274541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:56:14.9276632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:56:15.1277318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:56:15.3278865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:56:15.5282140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:56:15.7282138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:56:15.9281495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T08:56:16.1274439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T08:56:16.3275284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T08:56:16.5275791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:56:16.7278386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:56:16.9278542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:56:17.1279794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T08:56:17.3280357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:56:17.5284069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:56:17.7282298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:56:17.9274289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:56:18.1280217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:56:18.3282517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:56:18.5283872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:56:18.7272345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:56:18.9274924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:56:19.1277238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:56:19.3277273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:56:19.5278205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:56:19.7278721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T08:56:19.9281901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T08:56:20.1279028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:56:20.3278041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:56:20.5276837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:56:20.7277957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:56:20.9278593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:56:21.1279031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:56:21.3279285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T08:56:21.5281640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T08:56:21.7283790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T08:56:21.9274447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T08:56:22.1274908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T08:56:22.3275799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T08:56:22.5278059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T08:56:22.7279424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T08:56:22.9279723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:56:23.1281011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:56:23.3282881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:56:23.5274081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T08:56:23.7274424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T08:56:23.9275692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T08:56:24.1275018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T08:56:24.3277294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T08:56:24.5277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T08:56:24.7275662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T08:56:24.9277803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T08:56:25.1283320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T08:56:25.3275673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T08:56:25.5277033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T08:56:25.7276092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T08:56:25.9278830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T08:56:26.1279594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T08:56:26.3281702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T08:56:26.5281780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:56:26.7283114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:56:26.9275464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:56:27.1275078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:56:27.3276146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:56:27.5277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:56:27.7278813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:56:27.9280294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:56:28.1283166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T08:56:28.3282820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T08:56:28.5273842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T08:56:28.7273955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T08:56:28.9276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T08:56:29.1278506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T08:56:29.3277518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T08:56:29.5274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T08:56:29.7275209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T08:56:29.9276150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T08:56:30.1279226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T08:56:30.3280237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T08:56:30.5276812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T08:56:30.7277713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T08:56:30.9277923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T08:56:31.1279143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T08:56:31.3280417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T08:56:31.5282654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T08:56:31.7280561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T08:56:31.9275944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T08:56:32.1276398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T08:56:32.3277524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T08:56:32.5278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T08:56:32.7279608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T08:56:32.9279709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T08:56:33.1280952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T08:56:33.3281556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T08:56:33.5278101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T08:56:33.7277625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T08:56:33.9281089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T08:56:34.1282496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T08:56:34.3281806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T08:56:34.5283147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T08:56:34.7273701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T08:56:34.9274603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T08:56:35.1276536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T08:56:35.3278398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T08:56:35.5279775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T08:56:35.7285514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T08:56:35.9281163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T08:56:36.1283410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T08:56:36.3273708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T08:56:36.5274064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T08:56:36.7275984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T08:56:36.9279103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T08:56:37.1278981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T08:56:37.3280931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T08:56:37.5280753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T08:56:37.7282358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T08:56:37.9282552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T08:56:38.1274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T08:56:38.3274900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T08:56:38.5276553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T08:56:38.7278445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T08:56:38.9280015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T08:56:39.1281863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T08:56:39.3282121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T08:56:39.5283098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:56:39.7272917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:56:39.9278678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T08:56:40.1279505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:56:40.3281103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:56:40.5283696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:56:40.7283163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:56:40.9274266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:56:41.1276101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:56:41.3275968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:56:41.5277670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:56:41.7278182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T08:56:41.9280466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:56:42.1281934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T08:56:42.3283065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T08:56:42.5284367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T08:56:42.7274117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T08:56:42.9276452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T08:56:43.1279825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T08:56:43.3277717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T08:56:43.5280881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T08:56:43.7281272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T08:56:43.9281299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T08:56:44.1283876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T08:56:44.3274672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T08:56:44.5275028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T08:56:44.7277727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T08:56:44.9278558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T08:56:45.1279481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T08:56:45.3280194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T08:56:45.5282802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T08:56:45.7282420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T08:56:45.9273463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T08:56:46.1274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T08:56:46.3275947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T08:56:46.5277434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T08:56:46.7279777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T08:56:46.9280358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T08:56:47.1280449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T08:56:47.3281796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T08:56:47.5283981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T08:56:47.7338393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T08:56:47.9275418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T08:56:48.1277882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T08:56:48.3278948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T08:56:48.5275704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T08:56:48.7276178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T08:56:48.9280025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T08:56:49.1277629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T08:56:49.3280737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T08:56:49.5281745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T08:56:49.7283813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T08:56:49.9273736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T08:56:50.1275271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T08:56:50.3276208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T08:56:50.5277729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T08:56:50.7277730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T08:56:50.9281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T08:56:51.1281264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T08:56:51.3282311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:56:51.5283093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T08:56:51.7273951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:56:51.9275355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:56:52.1276997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:56:52.3279389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T08:56:52.5279160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T08:56:52.7278819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:56:52.9282514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:56:53.1283285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:56:53.3273831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:56:53.5275018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:56:53.7283720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:56:53.9273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T08:56:54.1276155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T08:56:54.3277102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:56:54.5284424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:56:54.7275396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T08:56:54.9275719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T08:56:55.1277020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:56:55.3277758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T08:56:55.5279071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:56:55.7281198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T08:56:55.9281914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T08:56:56.1282920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:56:56.3274379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:56:56.5275342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:56:56.7276107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:56:56.9277019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T08:56:57.1279572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:56:57.3280675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:56:57.5280722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:56:57.7282403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T08:56:57.9283241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T08:56:58.1275762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:56:58.3275764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T08:56:58.5278896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T08:56:58.7277784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T08:56:58.9279694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:56:59.1279200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T08:56:59.3285446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T08:56:59.5283765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T08:56:59.7278810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T08:56:59.9279424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T08:57:00.1280205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T08:57:00.3280800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T08:57:00.5282705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T08:57:00.7282735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T08:57:00.9273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T08:57:01.1275626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T08:57:01.3278307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T08:57:01.5275015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T08:57:01.7276680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T08:57:01.9277874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T08:57:02.1281167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T08:57:02.3283280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T08:57:02.5273294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T08:57:02.7274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T08:57:02.9276433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T08:57:03.1278260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T08:57:03.3279729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T08:57:03.5281322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T08:57:03.7347008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T08:57:03.9283966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T08:57:04.1274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T08:57:04.3275930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T08:57:04.5277730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T08:57:04.7277901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T08:57:04.9280410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:57:05.1280865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T08:57:05.3282537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T08:57:05.5283335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T08:57:05.7272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:57:05.9275997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:57:06.1275116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:57:06.3277041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T08:57:06.5276848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:57:06.7279445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T08:57:06.9281053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T08:57:07.1274743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:57:07.3276005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:57:07.5277227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:57:07.7278824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:57:07.9279144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:57:08.1280637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T08:57:08.3281477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:57:08.5277957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:57:08.7279356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:57:08.9279230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:57:09.1280631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T08:57:09.3282118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:57:09.5284639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:57:09.7274377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:57:09.9275536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T08:57:10.1277094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T08:57:10.3278604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T08:57:10.5278346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:57:10.7280415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:57:10.9282762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T08:57:11.1283963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T08:57:11.3274107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T08:57:11.5275193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:57:11.7276128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:57:11.9276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T08:57:12.1277899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T08:57:12.3280565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T08:57:12.5282583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T08:57:12.7282757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T08:57:12.9282860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T08:57:13.1274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T08:57:13.3275485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T08:57:13.5277367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T08:57:13.7278715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T08:57:13.9281019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T08:57:14.1281518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T08:57:14.3282758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T08:57:14.5282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:57:14.7275043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T08:57:14.9276236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T08:57:15.1276100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T08:57:15.3277506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T08:57:15.5279991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T08:57:15.7281207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T08:57:15.9281073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T08:57:16.1281879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T08:57:16.3384507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T08:57:16.5275923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T08:57:16.7276556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T08:57:16.9278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T08:57:17.1278260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T08:57:17.3279774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:57:17.5281535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:57:17.7281688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T08:57:17.9283023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T08:57:18.1374327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T08:57:18.3275735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T08:57:18.5276217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T08:57:18.7277908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T08:57:18.9279533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:57:19.1281068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:57:19.3282040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:57:19.5283387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:57:19.7384154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T08:57:19.9275306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T08:57:20.1275399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T08:57:20.3278235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:57:20.5278701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:57:20.7278335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T08:57:20.9281402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T08:57:21.1281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:57:21.3282968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:57:21.5374504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T08:57:21.7276090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:57:21.9277900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:57:22.1277779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T08:57:22.3278933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T08:57:22.5280261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:57:22.7281704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:57:22.9283311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:57:23.1275441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T08:57:23.3276341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:57:23.5277418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:57:23.7283082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:57:23.9283169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:57:24.1277742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T08:57:24.3278979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:57:24.5280066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T08:57:24.7282822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:57:24.9373784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T08:57:25.1374449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:57:25.3275557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T08:57:25.5278525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:57:25.7279708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:57:25.9297702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T08:57:26.1282526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T08:57:26.3384770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T08:57:26.5276462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T08:57:26.7276395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:57:26.9277187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T08:57:27.1279103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T08:57:27.3280779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T08:57:27.5281005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T08:57:27.7280784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T08:57:27.9283186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T08:57:28.1374917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T08:57:28.3373598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T08:57:28.5276520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T08:57:28.7277476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T08:57:28.9279088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T08:57:29.1280548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T08:57:29.3282015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T08:57:29.5283549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T08:57:29.7382662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T08:57:29.9374536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:57:30.1277588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:57:30.3278640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:57:30.5279371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T08:57:30.7280310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T08:57:30.9279488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T08:57:31.1282796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T08:57:31.3285326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T08:57:31.5374221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T08:57:31.7375720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T08:57:31.9375696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T08:57:32.1279447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T08:57:32.3278766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T08:57:32.5282009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T08:57:32.7280556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T08:57:32.9282561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T08:57:33.1383483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T08:57:33.3375284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T08:57:33.5278610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T08:57:33.7376453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T08:57:33.9281459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T08:57:34.1282969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T08:57:34.3281566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:57:34.5282121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T08:57:34.7282504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T08:57:34.9375371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T08:57:35.1374787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T08:57:35.3376413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T08:57:35.5279057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T08:57:35.7279419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T08:57:35.9280595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T08:57:36.1282884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:57:36.3282833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T08:57:36.5374708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T08:57:36.7374432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:57:36.9376886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:57:37.1283593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:57:37.3375051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T08:57:37.5375826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T08:57:37.7376894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T08:57:37.9278140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T08:57:38.1279497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T08:57:38.3282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:57:38.5283162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:57:38.7282383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:57:38.9374676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:57:39.1375109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:57:39.3376682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:57:39.5278399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:57:39.7280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:57:39.9280552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T08:57:40.1280965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:57:40.3282674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:57:40.5384465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T08:57:40.7375174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:57:40.9376296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:57:41.1377812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:57:41.3279614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T08:57:41.5279341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:57:41.7280547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T08:57:41.9282086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T08:57:42.1283535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:57:42.3374173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T08:57:42.5376641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:57:42.7375996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:57:42.9378263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:57:43.1280994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T08:57:43.3282954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T08:57:43.5384240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T08:57:43.7374080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T08:57:43.9377574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T08:57:44.1376908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T08:57:44.3283539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T08:57:44.5375640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T08:57:44.7375595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:57:44.9377781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:57:45.1378279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:57:45.3278919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:57:45.5280050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:57:45.7282418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:57:45.9282996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T08:57:46.1382869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:57:46.3375017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:57:46.5376121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:57:46.7377309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T08:57:46.9377429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:57:47.1279519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:57:47.3281927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T08:57:47.5379492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T08:57:47.7335009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T08:57:47.9376242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:57:48.1377541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T08:57:48.3280184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T08:57:48.5281459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:57:48.7283114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:57:48.9282642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:57:49.1385719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:57:49.3376058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:57:49.5375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:57:49.7376357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:57:49.9378362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:57:50.1280709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:57:50.3281477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:57:50.5283769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:57:50.7375135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:57:50.9374402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:57:51.1375972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:57:51.3377855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:57:51.5280408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:57:51.7280410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:57:51.9281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:57:52.1283158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:57:52.3384358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:57:52.5375261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:57:52.7375095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:57:52.9377573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:57:53.1378199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:57:53.3379706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:57:53.5279984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:57:53.7281324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:57:53.9284807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:57:54.1374899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:57:54.3376557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:57:54.5376073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:57:54.7376521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:57:54.9379807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:57:55.1281769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:57:55.3283053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:57:55.5280564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:57:55.7283842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:57:55.9374192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:57:56.1281637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:57:56.3282324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T08:57:56.5384006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:57:56.7374310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T08:57:56.9442749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:57:57.1376914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:57:57.3378638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T08:57:57.5380065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:57:57.7380517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:57:57.9281903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:57:58.1284561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:57:58.3375485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:57:58.5376982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T08:57:58.7375292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:57:58.9377508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:57:59.1380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:57:59.3281168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T08:57:59.5282767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:57:59.7281721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:57:59.9384268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:58:00.1376406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:58:00.3376015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:58:00.5378366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:58:00.7282781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:58:00.9374821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:58:01.1381029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:58:01.3281807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T08:58:01.5383176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:58:01.7375399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:58:01.9375825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:58:02.1377918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:58:02.3378504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:58:02.5379443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:58:02.7380520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:58:02.9282272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:58:03.1283147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:58:03.3374201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:58:03.5375930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:58:03.7376211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:58:03.9378388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:58:04.1379268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:58:04.3380228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:58:04.5381017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T08:58:04.7282332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:58:04.9383928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:58:05.1376001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:58:05.3377495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:58:05.5378187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:58:05.7379347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:58:05.9379382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T08:58:06.1381812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:58:06.3282937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:58:06.5284786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T08:58:06.7460251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:58:06.9375280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:58:07.1376980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T08:58:07.3378707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T08:58:07.5378329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:58:07.7380796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T08:58:07.9381979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:58:08.1383277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:58:08.3384664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:58:08.5375092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:58:08.7376667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:58:08.9377841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:58:09.1379087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:58:09.3379642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:58:09.5382210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:58:09.7381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:58:09.9283688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:58:10.1374931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:58:10.3377055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:58:10.5377303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:58:10.7378777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:58:10.9380302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:58:11.1380461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:58:11.3381522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:58:11.5283715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:58:11.7372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:58:11.9376232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:58:12.1376951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:58:12.3377776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:58:12.5380003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:58:12.7380572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:58:12.9381804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:58:13.1382151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T08:58:13.3383976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T08:58:13.5373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:58:13.7376525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:58:13.9376621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:58:14.1379093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:58:14.3306013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:58:14.5385633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:58:14.7427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:58:14.9378640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:58:15.1377946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:58:15.3381913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:58:15.5382978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T08:58:15.7376396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:58:15.9378107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:58:16.1377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:58:16.3379326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:58:16.5380330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:58:16.7381706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:58:16.9383762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T08:58:17.1374413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:58:17.3376690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:58:17.5377655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:58:17.7378195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T08:58:17.9378812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:58:18.1380349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T08:58:18.3381428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T08:58:18.5383888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T08:58:18.7382996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T08:58:18.9385002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T08:58:19.1374299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T08:58:19.3376108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:58:19.5378136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:58:19.7378182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T08:58:19.9381169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T08:58:20.1381306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:58:20.3380937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:58:20.5382745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:58:20.7374208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:58:20.9379509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:58:21.1380926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:58:21.3383026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:58:21.5383595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T08:58:21.7373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:58:21.9376828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:58:22.1375752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:58:22.3378246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:58:22.5378245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:58:22.7379028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:58:22.9382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:58:23.1382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:58:23.3384986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:58:23.5375560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:58:23.7376398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:58:23.9376343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:58:24.1379717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:58:24.3380118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:58:24.5383766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:58:24.7375290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:58:24.9375444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:58:25.1376956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:58:25.3379059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:58:25.5379838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:58:25.7380516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:58:25.9381293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:58:26.1382475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:58:26.3383559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:58:26.5374780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:58:26.7375855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:58:26.9377376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:58:27.1378429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:58:27.3379582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:58:27.5382455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:58:27.7382953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:58:27.9382781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:58:28.1375641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:58:28.3376620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:58:28.5376839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:58:28.7378158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:58:28.9378986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:58:29.1381566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:58:29.3383124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T08:58:29.5377329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:58:29.7378247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:58:29.9378627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:58:30.1381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T08:58:30.3381908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T08:58:30.5382337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:58:30.7384177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:58:30.9374592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:58:31.1376929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:58:31.3377935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T08:58:31.5379567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:58:31.7379621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T08:58:31.9381461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T08:58:32.1382694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:58:32.3379057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T08:58:32.5381181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T08:58:32.7382681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:58:32.9383526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T08:58:33.1373558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:58:33.3374873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T08:58:33.5377334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T08:58:33.7375829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:58:33.9378486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:58:34.1379448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:58:34.3382397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:58:34.5382235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:58:34.7383678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:58:34.9376256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:58:35.1376109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:58:35.3377983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:58:35.5378898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:58:35.7378704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T08:58:35.9380820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:58:36.1382014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:58:36.3383757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:58:36.5373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T08:58:36.7338971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:58:36.9375780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:58:37.1377419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T08:58:37.3379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:58:37.5380018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:58:37.7380138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:58:37.9382304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:58:38.1383686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:58:38.3375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T08:58:38.5375789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:58:38.7377243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:58:38.9378938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:58:39.1379989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T08:58:39.3381174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:58:39.5382046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:58:39.7382235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T08:58:39.9373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T08:58:40.1376325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T08:58:40.3375741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:58:40.5378470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:58:40.7379369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:58:40.9379843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:58:41.1380898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:58:41.3380702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:58:41.5384777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:58:41.7374698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:58:41.9375988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:58:42.1377074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:58:42.3379117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:58:42.5380573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:58:42.7381692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T08:58:42.9381919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:58:43.1382704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:58:43.3374039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T08:58:43.5401655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:58:43.7376202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:58:43.9378885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:58:44.1379352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:58:44.3381501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:58:44.5387295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:58:44.7443586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:58:44.9374345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T08:58:45.1376663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T08:58:45.3377986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:58:45.5377313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:58:45.7379905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:58:45.9376432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T08:58:46.1377041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:58:46.3378514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:58:46.5378521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:58:46.7380834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:58:46.9380833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T08:58:47.1382751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:58:47.3383542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T08:58:47.5375596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:58:47.7376088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:58:47.9378494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:58:48.1378641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:58:48.3379547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:58:48.5381809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:58:48.7418062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T08:58:48.9383360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:58:49.1374443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:58:49.3291894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:58:49.5377545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:58:49.7378383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:58:49.9380545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:58:50.1381764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:58:50.3381136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:58:50.5383093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:58:50.7373282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T08:58:50.9375740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:58:51.1376688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T08:58:51.3377928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:58:51.5378959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T08:58:51.7379925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T08:58:51.9381728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:58:52.1382101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:58:52.3384882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:58:52.5375979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:58:52.7450208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:58:52.9378523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T08:58:53.1379403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:58:53.3379408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:58:53.5381808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:58:53.7381210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:58:53.9383527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T08:58:54.1374796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:58:54.3376334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:58:54.5375381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:58:54.7375905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:58:54.9376796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:58:55.1378215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:58:55.3379466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T08:58:55.5380791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T08:58:55.7382201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T08:58:55.9383606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T08:58:56.1384584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:58:56.3375842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:58:56.5376633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:58:56.7376610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:58:56.9378202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T08:58:57.1378496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T08:58:57.3380297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T08:58:57.5384045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T08:58:57.7384702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T08:58:57.9381026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:58:58.1381330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:58:58.3383280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:58:58.5375281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:58:58.7375142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:58:58.9377404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:58:59.1377677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:58:59.3378846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T08:58:59.5379727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:58:59.7379565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:58:59.9382664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:59:00.1383274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:59:00.3375744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T08:59:00.5376640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:59:00.7376452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:59:00.9379167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:59:01.1379839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T08:59:01.3380922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:59:01.5381441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:59:01.7382939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:59:01.9383923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:59:02.1375064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:59:02.3374892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:59:02.5376778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T08:59:02.7377179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:59:02.9296999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:59:03.1380520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:59:03.3382363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T08:59:03.5384469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:59:03.7383573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:59:03.9374700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T08:59:04.1376363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:59:04.3378530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:59:04.5378550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:59:04.7378576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:59:04.9381076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:59:05.1383019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:59:05.3384831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:59:05.5374880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:59:05.7374678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T08:59:05.9377717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:59:06.1378114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:59:06.3380471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:59:06.5380651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T08:59:06.7381603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:59:06.9399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:59:07.1374011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:59:07.3376040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:59:07.5377494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:59:07.7376677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:59:07.9379518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:59:08.1380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:59:08.3382762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:59:08.5383937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T08:59:08.7376542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:59:08.9378196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:59:09.1378647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T08:59:09.3380993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:59:09.5381453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T08:59:09.7391606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:59:09.9445555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T08:59:10.1375315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T08:59:10.3376784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T08:59:10.5377816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T08:59:10.7379560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T08:59:10.9380586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:59:11.1381618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:59:11.3382876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:59:11.5384945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:59:11.7374590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:59:11.9375880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:59:12.1377666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:59:12.3378322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T08:59:12.5378711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T08:59:12.7380238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T08:59:12.9380817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:59:13.1383117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:59:13.3384548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T08:59:13.5374478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:59:13.7375663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T08:59:13.9377995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T08:59:14.1378506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T08:59:14.3379998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T08:59:14.5381172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T08:59:14.7381561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T08:59:14.9377359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:59:15.1385383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T08:59:15.3374835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:59:15.5378010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T08:59:15.7378184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:59:15.9378912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:59:16.1375254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:59:16.3376228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:59:16.5377196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:59:16.7378373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:59:16.9380763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T08:59:17.1380666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T08:59:17.3383387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T08:59:17.5384670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:59:17.7374985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:59:17.9379689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:59:18.1381471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:59:18.3384213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T08:59:18.5384138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:59:18.7373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T08:59:18.9376052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T08:59:19.1377566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:59:19.3379438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:59:19.5379835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T08:59:19.7381421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T08:59:19.9382726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:59:20.1384149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T08:59:20.3375605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:59:20.5374870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T08:59:20.7376527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:59:20.9379034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:59:21.1378433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:59:21.3381709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T08:59:21.5381678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T08:59:21.7381938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T08:59:21.9383531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T08:59:22.1373213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:59:22.3375784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:59:22.5377839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T08:59:22.7378947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:59:22.9380724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T08:59:23.1381120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:59:23.3383427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:59:23.5384328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T08:59:23.7373917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T08:59:23.9375774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:59:24.1377589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T08:59:24.3379352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T08:59:24.5381096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T08:59:24.7380694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T08:59:24.9381109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:59:25.1383679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:59:25.3374278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T08:59:25.5379512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:59:25.7379215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T08:59:25.9380923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T08:59:26.1382169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T08:59:26.3384166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T08:59:26.5373525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T08:59:26.7375509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T08:59:26.9378051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:59:27.1378950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:59:27.3380026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:59:27.5380714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T08:59:27.7382270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:59:27.9383986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:59:28.1373879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:59:28.3376146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T08:59:28.5377086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:59:28.7378010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T08:59:28.9378349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:59:29.1380115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T08:59:29.3379976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:59:29.5380527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:59:29.7383015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:59:29.9384503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T08:59:30.1375414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T08:59:30.3377145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T08:59:30.5377652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T08:59:30.7377550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:59:30.9379819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T08:59:31.1380193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T08:59:31.3382022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T08:59:31.5380684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:59:31.7380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:59:31.9382489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T08:59:32.1383525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T08:59:32.3374344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T08:59:32.5375417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T08:59:32.7376781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:59:32.9378929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:59:33.1379961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:59:33.3381995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:59:33.5381503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:59:33.7383563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:59:33.9374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:59:34.1377360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:59:34.3378352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T08:59:34.5379242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T08:59:34.7379800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T08:59:34.9381244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T08:59:35.1382645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T08:59:35.3373544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T08:59:35.5374574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T08:59:35.7376790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T08:59:35.9379997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:59:36.1382361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T08:59:36.3384257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T08:59:36.5376503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T08:59:36.7417676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T08:59:36.9376738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:59:37.1378912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:59:37.3381143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T08:59:37.5380843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:59:37.7375796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:59:37.9378063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:59:38.1383096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T08:59:38.3374749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T08:59:38.5383601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T08:59:38.7384053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T08:59:38.9376103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T08:59:39.1377195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T08:59:39.3378489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T08:59:39.5379748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T08:59:39.7380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T08:59:39.9379744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T08:59:40.1381445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T08:59:40.3384098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T08:59:40.5374116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:59:40.7374554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:59:40.9375876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T08:59:41.1378551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T08:59:41.3380858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:59:41.5380695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:59:41.7374107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:59:41.9375152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:59:42.1376958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T08:59:42.3377908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T08:59:42.5381812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:59:42.7382065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T08:59:42.9382685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T08:59:43.1375029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T08:59:43.3376057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T08:59:43.5377926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T08:59:43.7378230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T08:59:43.9379865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T08:59:44.1380782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T08:59:44.3382344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T08:59:44.5382374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T08:59:44.7374655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:59:44.9374600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T08:59:45.1375668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:59:45.3377866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T08:59:45.5378458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T08:59:45.7380639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T08:59:45.9383008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T08:59:46.1382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T08:59:46.3384007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:59:46.5375360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:59:46.7380769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:59:46.9380797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:59:47.1381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T08:59:47.3384235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T08:59:47.5374326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T08:59:47.7376028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T08:59:47.9378450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T08:59:48.1378662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T08:59:48.3379653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T08:59:48.5382095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T08:59:48.7379282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:59:48.9382070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T08:59:49.1382107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T08:59:49.3383616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T08:59:49.5375182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T08:59:49.7376159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T08:59:49.9377268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T08:59:50.1377209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T08:59:50.3379876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T08:59:50.5380111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T08:59:50.7382570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T08:59:50.9303033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T08:59:51.1383907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T08:59:51.3376941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T08:59:51.5376791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T08:59:51.7376557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T08:59:51.9378384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:59:52.1380042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:59:52.3424460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:59:52.5380804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T08:59:52.7381708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:59:52.9374498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T08:59:53.1375438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T08:59:53.3377500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T08:59:53.5379469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T08:59:53.7379642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T08:59:53.9419230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T08:59:54.1377861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T08:59:54.3379367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T08:59:54.5380343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T08:59:54.7375224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T08:59:54.9301255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T08:59:55.1377007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T08:59:55.3379652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T08:59:55.5380955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:59:55.7382019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:59:55.9384040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T08:59:56.1382462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:59:56.3376194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:59:56.5376569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:59:56.7377702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:59:56.9379213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:59:57.1380735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:59:57.3380837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T08:59:57.5381778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T08:59:57.7382589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:59:57.9375145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T08:59:58.1376857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T08:59:58.3377365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:59:58.5376979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T08:59:58.7379751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T08:59:58.9379543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T08:59:59.1381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T08:59:59.3382253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T08:59:59.5383640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T08:59:59.7374944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T08:59:59.9375700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:00:00.1377259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:00:00.3377829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:00:00.5380347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:00:00.7379023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:00:00.9382285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:00:01.1382849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:00:01.3374641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:00:01.5374661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:00:01.7381417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:00:01.9382399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:00:02.1382415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:00:02.3384000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:00:02.5374324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:00:02.7376704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:00:02.9378726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:00:03.1377553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:00:03.3378880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:00:03.5382106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:00:03.7382008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:00:03.9384041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:00:04.1375002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:00:04.3375043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:00:04.5377072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:00:04.7378483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:00:04.9378365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:00:05.1379476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:00:05.3382213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:00:05.5381984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:00:05.7383858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:00:05.9374822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:00:06.1377455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:00:06.3377280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:00:06.5379894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:00:06.7380652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:00:06.9381978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:00:07.1381738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:00:07.3382925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:00:07.5375558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:00:07.7377446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:00:07.9378492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:00:08.1378566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:00:08.3422046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:00:08.5381984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:00:08.7382794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:00:08.9383702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:00:09.1374848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:00:09.3377418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:00:09.5377446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T09:00:09.7378383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:00:09.9380482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T09:00:10.1380026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T09:00:10.3382819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:00:10.5383892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T09:00:10.7373244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:00:10.9375247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:00:11.1376583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:00:11.3378863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:00:11.5379054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:00:11.7380928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:00:11.9380996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:00:12.1382913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:00:12.3374097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:00:12.5374754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:00:12.7375562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:00:12.9378387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:00:13.1378656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:00:13.3380395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:00:13.5381667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:00:13.7381802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:00:13.9383376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:00:14.1375393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:00:14.3376247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:00:14.5376775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:00:14.7377952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:00:14.9380053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:00:15.1378225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:00:15.3379418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:00:15.5382169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:00:15.7381130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:00:15.9383276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:00:16.1375602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:00:16.3374764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:00:16.5378376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:00:16.7375276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:00:16.9376805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:00:17.1378171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:00:17.3379670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:00:17.5381775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:00:17.7382864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T09:00:17.9384110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:00:18.1374973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:00:18.3376406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:00:18.5377928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:00:18.7377731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:00:18.9378882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:00:19.1379441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:00:19.3382408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:00:19.5404381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T09:00:19.7383492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:00:19.9375295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:00:20.1376088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T09:00:20.3377983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T09:00:20.5376873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T09:00:20.7378829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:00:20.9379641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:00:21.1380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:00:21.3382880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:00:21.5384767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:00:21.7374924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:00:21.9376066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:00:22.1376818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:00:22.3376646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:00:22.5379612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:00:22.7380774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:00:22.9380913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:00:23.1381892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:00:23.3384245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:00:23.5374353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:00:23.7379302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:00:23.9377214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:00:24.1377769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:00:24.3377928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:00:24.5380392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:00:24.7380047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:00:24.9381260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:00:25.1382692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T09:00:25.3372073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:00:25.5375071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:00:25.7376201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:00:25.9378517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:00:26.1379557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:00:26.3379697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:00:26.5380714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:00:26.7381822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:00:26.9403757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:00:27.1380742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:00:27.3381886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:00:27.5385136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:00:27.7374402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T09:00:27.9375055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:00:28.1378472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:00:28.3378924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:00:28.5381139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:00:28.7379422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:00:28.9382315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:00:29.1383681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T09:00:29.3376451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:00:29.5376459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:00:29.7375118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:00:29.9377346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T09:00:30.1377789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:00:30.3380851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:00:30.5381240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:00:30.7382733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T09:00:30.9383342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T09:00:31.1374565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T09:00:31.3376135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:00:31.5376700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T09:00:31.7379204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T09:00:31.9380389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T09:00:32.1381326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:00:32.3344819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T09:00:32.5382448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:00:32.7374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:00:32.9376185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:00:33.1376000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:00:33.3378309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:00:33.5378753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:00:33.7381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T09:00:33.9380655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T09:00:34.1381654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T09:00:34.3383350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T09:00:34.5374836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T09:00:34.7377577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T09:00:34.9379087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T09:00:35.1379521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T09:00:35.3380824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T09:00:35.5376583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T09:00:35.7377283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T09:00:35.9378362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:00:36.1380380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T09:00:36.3381945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:00:36.5381688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:00:36.7383599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:00:36.9374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:00:37.1379902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:00:37.3380734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:00:37.5383902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:00:37.7384860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:00:37.9374895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:00:38.1376401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:00:38.3378664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:00:38.5380119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:00:38.7375292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:00:38.9375230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:00:39.1376938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T09:00:39.3378793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:00:39.5379273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:00:39.7381476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:00:39.9377683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:00:40.1377638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:00:40.3379721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:00:40.5381454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:00:40.7381009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:00:40.9382822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:00:41.1373557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:00:41.3375763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:00:41.5375034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:00:41.7374779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:00:41.9376598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:00:42.1378388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:00:42.3378610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:00:42.5380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:00:42.7380120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:00:42.9383426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:00:43.1383276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:00:43.3382615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:00:43.5383356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:00:43.7387555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:00:43.9375208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:00:44.1376200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:00:44.3380218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:00:44.5379968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T09:00:44.7380637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:00:44.9382514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T09:00:45.1383347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T09:00:45.3374590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:00:45.5379610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T09:00:45.7380787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:00:45.9380595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T09:00:46.1383358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T09:00:46.3384564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:00:46.5375049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T09:00:46.7375680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:00:46.9375571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:00:47.1376930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T09:00:47.3379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T09:00:47.5381035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T09:00:47.7382027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:00:47.9382608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T09:00:48.1383951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:00:48.3374549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:00:48.5376383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:00:48.7376716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T09:00:48.9379008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T09:00:49.1378863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:00:49.3380641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:00:49.5379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:00:49.7378288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:00:49.9381035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:00:50.1382234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:00:50.3383225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:00:50.5373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:00:50.7374778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:00:50.9377257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:00:51.1377834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:00:51.3379345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:00:51.5381355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T09:00:51.7404520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:00:51.9383159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:00:52.1383927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:00:52.3374672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:00:52.5377144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:00:52.7376942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:00:52.9378837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:00:53.1379251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:00:53.3381243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:00:53.5383403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:00:53.7384045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:00:53.9373582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:00:54.1374872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:00:54.3376905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:00:54.5379277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:00:54.7379241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:00:54.9379978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:00:55.1382583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:00:55.3382618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:00:55.5384187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:00:55.7374325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:00:55.9376552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:00:56.1377365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:00:56.3378488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:00:56.5380321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:00:56.7381021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:00:56.9380815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:00:57.1383189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:00:57.3375304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:00:57.5375779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:00:57.7377780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:00:57.9378417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:00:58.1378228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T09:00:58.3380569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T09:00:58.5375688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T09:00:58.7377248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:00:58.9379799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:00:59.1380575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:00:59.3381103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:00:59.5382060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:00:59.7383335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:00:59.9375331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T09:01:00.1375265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T09:01:00.3377349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T09:01:00.5378484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:01:00.7379104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:01:00.9382379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:01:01.1382322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:01:01.3382848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T09:01:01.5374410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T09:01:01.7374422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:01:01.9376002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:01:02.1377196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T09:01:02.3379761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:01:02.5379844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T09:01:02.7381060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:01:02.9381810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T09:01:03.1383674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:01:03.3376196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:01:03.5376013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:01:03.7376393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:01:03.9378579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:01:04.1380773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:01:04.3380383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:01:04.5381335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:01:04.7383453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:01:04.9373200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:01:05.1375842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:01:05.3375890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:01:05.5378229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:01:05.7379009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:01:05.9379724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:01:06.1381161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T09:01:06.3382873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:01:06.5384511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:01:06.7373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:01:06.9376390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:01:07.1382477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:01:07.3383775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:01:07.5375526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:01:07.7375172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:01:07.9377172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:01:08.1379535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:01:08.3380292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:01:08.5380180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:01:08.7382720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:01:08.9382543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:01:09.1373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:01:09.3376220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:01:09.5376736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:01:09.7378807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:01:09.9379808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:01:10.1381045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:01:10.3382798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:01:10.5374710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:01:10.7377284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:01:10.9377907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:01:11.1377904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:01:11.3380363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:01:11.5382410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:01:11.7383165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:01:11.9382853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:01:12.1373582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:01:12.3376223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:01:12.5377714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:01:12.7377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:01:12.9377820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:01:13.1383352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:01:13.3380121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:01:13.5381021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:01:13.7379788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:01:13.9383032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:01:14.1382920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:01:14.3375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:01:14.5376584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:01:14.7376337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:01:14.9378234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:01:15.1379722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:01:15.3382282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:01:15.5382847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:01:15.7382538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:01:15.9373753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:01:16.1375515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:01:16.3377095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:01:16.5377394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:01:16.7377624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:01:16.9381229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:01:17.1381224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:01:17.3382091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:01:17.5384205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:01:17.7373509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:01:17.9375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:01:18.1384369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:01:18.3375579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:01:18.5375266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:01:18.7376256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:01:18.9383223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:01:19.1374940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:01:19.3377352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:01:19.5376461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:01:19.7379905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:01:19.9380659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:01:20.1459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:01:20.3382114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:01:20.5383922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:01:20.7373713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:01:20.9374982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:01:21.1376908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:01:21.3379162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:01:21.5379545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:01:21.7380822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:01:21.9382498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:01:22.1382353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:01:22.3373306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:01:22.5376145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:01:22.7376168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T09:01:22.9377210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:01:23.1377978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:01:23.3379654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:01:23.5381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:01:23.7381534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:01:23.9384663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:01:24.1374943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:01:24.3376481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:01:24.5376580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:01:24.7375631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:01:24.9377342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T09:01:25.1377249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:01:25.3379940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:01:25.5379594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:01:25.7380400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:01:25.9382079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:01:26.1383950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:01:26.3375660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:01:26.5379753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:01:26.7380239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:01:26.9381063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:01:27.1382386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:01:27.3378376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:01:27.5380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:01:27.7380518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:01:27.9383985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:01:28.1373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:01:28.3376053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T09:01:28.5376895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:01:28.7378816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:01:28.9379795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:01:29.1380644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T09:01:29.3380849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T09:01:29.5382466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:01:29.7382836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:01:29.9374259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:01:30.1377171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T09:01:30.3375962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T09:01:30.5379078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T09:01:30.7381114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T09:01:30.9380249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T09:01:31.1382537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T09:01:31.3382576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:01:31.5373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T09:01:31.7374441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:01:31.9375743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:01:32.1377100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:01:32.3379593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:01:32.5381007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:01:32.7381789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:01:32.9374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:01:33.1376307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:01:33.3377865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T09:01:33.5379622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:01:33.7380398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:01:33.9380580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:01:34.1381651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:01:34.3384551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:01:34.5375520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:01:34.7375516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:01:34.9377686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:01:35.1378279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:01:35.3378956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:01:35.5380212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:01:35.7382943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:01:35.9382531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:01:36.1374867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:01:36.3372831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:01:36.5376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:01:36.7376739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:01:36.9380105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:01:37.1379907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:01:37.3381993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:01:37.5383475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:01:37.7373913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:01:37.9377345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:01:38.1377377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:01:38.3379359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:01:38.5379377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:01:38.7382431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:01:38.9382850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:01:39.1383511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:01:39.3375042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:01:39.5375166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:01:39.7377057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:01:39.9378603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T09:01:40.1379216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T09:01:40.3380252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T09:01:40.5380872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T09:01:40.7382570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:01:40.9384431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:01:41.1390653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:01:41.3375762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:01:41.5376939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:01:41.7378107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:01:41.9379240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:01:42.1381646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:01:42.3381691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:01:42.5382983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:01:42.7375515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:01:42.9376355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T09:01:43.1380126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T09:01:43.3381275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T09:01:43.5382806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:01:43.7373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:01:43.9377362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:01:44.1377629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:01:44.3378799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:01:44.5376594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:01:44.7379203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:01:44.9378162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:01:45.1380170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:01:45.3381093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:01:45.5377815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:01:45.7377571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:01:45.9379224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:01:46.1380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:01:46.3381704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:01:46.5382852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:01:46.7374251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T09:01:46.9376697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:01:47.1376320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:01:47.3378636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:01:47.5378464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:01:47.7378240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T09:01:47.9380825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:01:48.1383144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:01:48.3384909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T09:01:48.5374411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T09:01:48.7378620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:01:48.9378924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T09:01:49.1380130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:01:49.3382451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:01:49.5383786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:01:49.7373860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:01:49.9375638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:01:50.1375910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:01:50.3378888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:01:50.5379240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:01:50.7382755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:01:50.9381049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:01:51.1382750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:01:51.3374828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:01:51.5375331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:01:51.7375116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:01:51.9377652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:01:52.1378497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:01:52.3380045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:01:52.5381737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:01:52.7381669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:01:52.9383701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:01:53.1375615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:01:53.3376850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T09:01:53.5378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:01:53.7378422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:01:53.9379951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T09:01:54.1382071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:01:54.3382606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:01:54.5373514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:01:54.7374812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:01:54.9377129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:01:55.1378370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T09:01:55.3379031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T09:01:55.5380054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:01:55.7382242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:01:55.9383101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:01:56.1374054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:01:56.3375754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:01:56.5376668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:01:56.7378212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:01:56.9377940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:01:57.1380380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:01:57.3381732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:01:57.5381640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:01:57.7382085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:01:57.9373892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:01:58.1376609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:01:58.3376355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:01:58.5377883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:01:58.7378284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:01:58.9381442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:01:59.1381468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:01:59.3382682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T09:01:59.5375435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T09:01:59.7373439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T09:01:59.9376500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T09:02:00.1377119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:02:00.3379384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:02:00.5379428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:02:00.7381292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T09:02:00.9382512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:02:01.1384353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:02:01.3374395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:02:01.5375408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:02:01.7376564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:02:01.9378218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:02:02.1379054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:02:02.3380447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:02:02.5382306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:02:02.7383755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:02:02.9374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:02:03.1375636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:02:03.3375535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:02:03.5377128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:02:03.7378237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:02:03.9379740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:02:04.1381690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:02:04.3383207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:02:04.5384615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:02:04.7388630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:02:04.9381049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:02:05.1373315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:02:05.3426287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:02:05.5375553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:02:05.7376960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:02:05.9380240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:02:06.1374865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:02:06.3376958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:02:06.5379060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:02:06.7379647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:02:06.9379135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:02:07.1381196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:02:07.3381541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:02:07.5375859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:02:07.7377712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:02:07.9378740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:02:08.1379807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:02:08.3380254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:02:08.5376798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:02:08.7374941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:02:08.9375995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:02:09.1380297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:02:09.3381168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:02:09.5382136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:02:09.7381802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:02:09.9374668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:02:10.1375719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:02:10.3375777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:02:10.5377404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:02:10.7377592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:02:10.9379808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:02:11.1381551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:02:11.3382864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:02:11.5382799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:02:11.7374814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:02:11.9376941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:02:12.1376772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:02:12.3379462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:02:12.5380486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:02:12.7380993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:02:12.9372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:02:13.1373661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:02:13.3376210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:02:13.5376356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:02:13.7377700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:02:13.9378853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:02:14.1379768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:02:14.3381381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:02:14.5382162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:02:14.7372584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:02:14.9374646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:02:15.1376517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:02:15.3377431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:02:15.5378385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:02:15.7379654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:02:15.9381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:02:16.1381813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:02:16.3373079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:02:16.5374389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:02:16.7374432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:02:16.9376474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T09:02:17.1378732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T09:02:17.3379383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:02:17.5380336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:02:17.7381039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:02:17.9382703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:02:18.1373786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:02:18.3374878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:02:18.5381952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:02:18.7373932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:02:18.9375606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:02:19.1375593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:02:19.3377396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:02:19.5380754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:02:19.7373490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:02:19.9374585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:02:20.1376161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:02:20.3377877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:02:20.5378918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:02:20.7382316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:02:20.9374266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:02:21.1374796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:02:21.3376094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:02:21.5377855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:02:21.7419867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:02:21.9379504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:02:22.1380978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:02:22.3382306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:02:22.5373538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:02:22.7374876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:02:22.9375799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:02:23.1377058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:02:23.3378486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:02:23.5379218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:02:23.7381491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:02:23.9382073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:02:24.1383024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:02:24.3374170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:02:24.5374810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:02:24.7376206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:02:24.9377163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:02:25.1381436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:02:25.3381323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:02:25.5382810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:02:25.7373367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:02:25.9376547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:02:26.1440766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:02:26.3378565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:02:26.5379249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:02:26.7379138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:02:26.9380844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:02:27.1382085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:02:27.3383258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:02:27.5374749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:02:27.7375625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:02:27.9375819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:02:28.1377786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:02:28.3379945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:02:28.5381339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:02:28.7380879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:02:28.9381921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:02:29.1374406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:02:29.3375706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:02:29.5375856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:02:29.7377922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:02:29.9378866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:02:30.1380438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:02:30.3380682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:02:30.5381693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:02:30.7382704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:02:30.9375936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:02:31.1375185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:02:31.3375157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:02:31.5377613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:02:31.7377362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:02:31.9379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:02:32.1380668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:02:32.3380966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:02:32.5383716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:02:32.7374712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:02:32.9376115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:02:33.1377784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:02:33.3379568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:02:33.5378807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:02:33.7380166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:02:33.9381733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:02:34.1383998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T09:02:34.3384614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:02:34.5374383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:02:34.7375504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:02:34.9377728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:02:35.1378988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T09:02:35.3380068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:02:35.5381780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T09:02:35.7382085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T09:02:35.9382781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T09:02:36.1373722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T09:02:36.3375745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:02:36.5376672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T09:02:36.7376878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T09:02:36.9378482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T09:02:37.1380465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T09:02:37.3381501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:02:37.5382862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T09:02:37.7383952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T09:02:37.9374538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T09:02:38.1375044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T09:02:38.3377181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T09:02:38.5379090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:02:38.7379932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T09:02:38.9379587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:02:39.1382407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T09:02:39.3383860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T09:02:39.5375240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T09:02:39.7375415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T09:02:39.9378394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:02:40.1377387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:02:40.3379770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:02:40.5379703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:02:40.7381060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:02:40.9384462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:02:41.1385226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:02:41.3376316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:02:41.5375886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:02:41.7376079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T09:02:41.9379682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T09:02:42.1380332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T09:02:42.3381993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:02:42.5383905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T09:02:42.7374344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T09:02:42.9375349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:02:43.1376843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:02:43.3377913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T09:02:43.5380965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T09:02:43.7380311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T09:02:43.9383209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T09:02:44.1382112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T09:02:44.3375580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:02:44.5376621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:02:44.7376178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T09:02:44.9377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T09:02:45.1378614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T09:02:45.3379861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T09:02:45.5381819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T09:02:45.7380910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T09:02:45.9384758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T09:02:46.1375109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T09:02:46.3377146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T09:02:46.5377566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T09:02:46.7377269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T09:02:46.9377972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T09:02:47.1379402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T09:02:47.3381294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T09:02:47.5382165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T09:02:47.7382232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T09:02:47.9374980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T09:02:48.1374948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T09:02:48.3378368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T09:02:48.5378969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:02:48.7378015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T09:02:48.9380742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T09:02:49.1382305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:02:49.3382460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:02:49.5384539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:02:49.7376000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:02:49.9375690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:02:50.1376000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:02:50.3378926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:02:50.5380207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:02:50.7381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:02:50.9382340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:02:51.1383274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:02:51.3374881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T09:02:51.5376218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T09:02:51.7376436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:02:51.9378279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T09:02:52.1379899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T09:02:52.3381280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:02:52.5382018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:02:52.7382413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T09:02:52.9375779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T09:02:53.1376817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T09:02:53.3375911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T09:02:53.5378239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T09:02:53.7379944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T09:02:53.9381529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T09:02:54.1380527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T09:02:54.3383251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T09:02:54.5375782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:02:54.7376247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T09:02:54.9377777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:02:55.1378388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:02:55.3378898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:02:55.5380803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T09:02:55.7380070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T09:02:55.9381783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T09:02:56.1383387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T09:02:56.3373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T09:02:56.5375993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T09:02:56.7376406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T09:02:56.9377877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T09:02:57.1378957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:02:57.3381694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:02:57.5382047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:02:57.7382708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:02:57.9373887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:02:58.1376813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:02:58.3379308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:02:58.5382417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T09:02:58.7383937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T09:02:58.9373546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T09:02:59.1375807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T09:02:59.3376721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T09:02:59.5378307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T09:02:59.7377671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T09:02:59.9381403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:03:00.1380851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:03:00.3382854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:03:00.5383891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T09:03:00.7376161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:03:00.9376374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:03:01.1376497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T09:03:01.3377640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:03:01.5379637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:03:01.7379767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:03:01.9382273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:03:02.1383488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:03:02.3374264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:03:02.5374982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:03:02.7376520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:03:02.9378310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:03:03.1379518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T09:03:03.3380045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T09:03:03.5381616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T09:03:03.7382934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T09:03:03.9383756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T09:03:04.1374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T09:03:04.3376339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T09:03:04.5376649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T09:03:04.7379101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T09:03:04.9380699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T09:03:05.1380985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T09:03:05.3382893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T09:03:05.5384805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T09:03:05.7378197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T09:03:05.9381548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T09:03:06.1381170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T09:03:06.3381030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:03:06.5384465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:03:06.7432475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:03:06.9375139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:03:07.1377290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:03:07.3377915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:03:07.5380493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:03:07.7382250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T09:03:07.9382659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T09:03:08.1384282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T09:03:08.3375313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T09:03:08.5376000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:03:08.7377922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:03:08.9379408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:03:09.1378688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:03:09.3381902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:03:09.5383103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:03:09.7383468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:03:09.9374430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:03:10.1376120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:03:10.3375594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:03:10.5411322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:03:10.7380074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:03:10.9382094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:03:11.1382018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:03:11.3384245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:03:11.5378503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:03:11.7380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:03:11.9380912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:03:12.1383373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:03:12.3384715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:03:12.5374286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:03:12.7376567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:03:12.9376955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:03:13.1377832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:03:13.3379806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:03:13.5381765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T09:03:13.7381557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:03:13.9383384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T09:03:14.1377842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T09:03:14.3377675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T09:03:14.5379672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T09:03:14.7380383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T09:03:14.9381310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T09:03:15.1382832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T09:03:15.3373599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T09:03:15.5374746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T09:03:15.7376433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:03:15.9375355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:03:16.1377495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T09:03:16.3378480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T09:03:16.5379682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T09:03:16.7380714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T09:03:16.9380657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T09:03:17.1383452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T09:03:17.3384306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T09:03:17.5373951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T09:03:17.7374326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T09:03:17.9376170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T09:03:18.1376105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:03:18.3378952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:03:18.5382290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:03:18.7382718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T09:03:18.9383591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T09:03:19.1375923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T09:03:19.3376745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T09:03:19.5376830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T09:03:19.7377967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T09:03:19.9380269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T09:03:20.1379869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T09:03:20.3382852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T09:03:20.5377807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T09:03:20.7378373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T09:03:20.9379653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T09:03:21.1379964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T09:03:21.3383082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T09:03:21.5382642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T09:03:21.7373179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T09:03:21.9375632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T09:03:22.1376571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T09:03:22.3376437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T09:03:22.5380713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T09:03:22.7379053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T09:03:22.9380896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T09:03:23.1382020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T09:03:23.3384447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T09:03:23.5374746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T09:03:23.7374624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T09:03:23.9376320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T09:03:24.1378877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T09:03:24.3378854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:03:24.5381780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T09:03:24.7381903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T09:03:24.9382759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T09:03:25.1373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T09:03:25.3375874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:03:25.5376085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T09:03:25.7377887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T09:03:25.9379355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T09:03:26.1379793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T09:03:26.3381687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T09:03:26.5382131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T09:03:26.7384618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T09:03:26.9373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T09:03:27.1376541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T09:03:27.3375742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T09:03:27.5377869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T09:03:27.7381002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T09:03:27.9380111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T09:03:28.1381471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T09:03:28.3384848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T09:03:28.5375532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:03:28.7375462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T09:03:28.9377475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:03:29.1378132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:03:29.3379420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:03:29.5374509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T09:03:29.7356069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T09:03:29.9377722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T09:03:30.1381168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:03:30.3382110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:03:30.5384325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T09:03:30.7374457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:03:30.9376742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:03:31.1378412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:03:31.3379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:03:31.5379885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T09:03:31.7375151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T09:03:31.9376597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:03:32.1377879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:03:32.3379048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:03:32.5380408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:03:32.7381155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:03:32.9381791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:03:33.1414085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:03:33.3376530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:03:33.5376039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T09:03:33.7377695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:03:33.9379224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:03:34.1379858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:03:34.3381019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:03:34.5381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T09:03:34.7382688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:03:34.9374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:03:35.1375534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:03:35.3377816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:03:35.5378520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:03:35.7379540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:03:35.9380587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:03:36.1381503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:03:36.3382763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:03:36.5374391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:03:36.7375036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:03:36.9377027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:03:37.1378228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:03:37.3377847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:03:37.5380439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:03:37.7381391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:03:37.9382558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:03:38.1383976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:03:38.3374989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T09:03:38.5375655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:03:38.7376119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:03:38.9378057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:03:39.1379438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T09:03:39.3381817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:03:39.5381809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:03:39.7382141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:03:39.9384460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:03:40.1375086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:03:40.3379288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:03:40.5380261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:03:40.7381125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:03:40.9382549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:03:41.1382533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:03:41.3373946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:03:41.5375933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:03:41.7377580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:03:41.9377432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:03:42.1379625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:03:42.3380259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:03:42.5381971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:03:42.7381516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:03:42.9373489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:03:43.1375460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:03:43.3376686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:03:43.5401480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:03:43.7379111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:03:43.9380320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:03:44.1381437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:03:44.3383702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:03:44.5384856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:03:44.7373373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:03:44.9375406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:03:45.1377777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:03:45.3378814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:03:45.5379461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:03:45.7379140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:03:45.9381776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:03:46.1382459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:03:46.3372484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:03:46.5376744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:03:46.7375916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:03:46.9378493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:03:47.1380077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:03:47.3380607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:03:47.5377470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:03:47.7376247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:03:47.9396163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:03:48.1379049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:03:48.3381350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:03:48.5381593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:03:48.7373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:03:48.9374800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:03:49.1376964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:03:49.3379317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:03:49.5380644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:03:49.7380992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:03:49.9381416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:03:50.1382145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:03:50.3374968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:03:50.5376516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:03:50.7378710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:03:50.9377142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:03:51.1428508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:03:51.3379703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:03:51.5381350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:03:51.7382800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T09:03:51.9382131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:03:52.1374096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:03:52.3375773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:03:52.5378314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:03:52.7377951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:03:52.9379921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:03:53.1380036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:03:53.3381917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:03:53.5384210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:03:53.7373507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:03:53.9374860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:03:54.1375532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:03:54.3377152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:03:54.5379257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:03:54.7381036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:03:54.9381297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:03:55.1382029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:03:55.3384029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:03:55.5375411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:03:55.7375735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:03:55.9376348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T09:03:56.1378504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T09:03:56.3380839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:03:56.5381034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:03:56.7382233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:03:56.9378926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:03:57.1380293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:03:57.3382351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T09:03:57.5382690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T09:03:57.7383390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T09:03:57.9374238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:03:58.1381510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:03:58.3383183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:03:58.5384531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:03:58.7397225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:03:58.9374784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:03:59.1376827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:03:59.3378798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:03:59.5379404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:03:59.7379186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:03:59.9381694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:04:00.1382990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:04:00.3374328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:04:00.5381731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:04:00.7383334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:04:00.9374559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:04:01.1376144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:04:01.3377560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:04:01.5377550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:04:01.7378432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:04:01.9378384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:04:02.1379982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:04:02.3381286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:04:02.5382355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:04:02.7373139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:04:02.9375314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:04:03.1376358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:04:03.3377358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T09:04:03.5378427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:04:03.7379662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:04:03.9380113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:04:04.1383190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:04:04.3384272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:04:04.5374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:04:04.7375067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:04:04.9375407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:04:05.1377447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:04:05.3379355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:04:05.5380075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:04:05.7382074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:04:05.9383046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:04:06.1383417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:04:06.3374343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:04:06.5375073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:04:06.7427245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:04:06.9377861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:04:07.1378950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:04:07.3381629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:04:07.5382294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:04:07.7383603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:04:07.9375917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:04:08.1376067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:04:08.3375775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T09:04:08.5378071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:04:08.7378103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:04:08.9379703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T09:04:09.1381265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:04:09.3383832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:04:09.5376724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:04:09.7377655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:04:09.9382974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:04:10.1384125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:04:10.3375133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:04:10.5377371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:04:10.7377184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:04:10.9378339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:04:11.1380821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:04:11.3380450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:04:11.5381839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:04:11.7373727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:04:11.9375388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:04:12.1377146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:04:12.3379050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:04:12.5380889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:04:12.7383328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:04:12.9385283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T09:04:13.1374561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:04:13.3376528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:04:13.5376946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:04:13.7378684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:04:13.9380219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:04:14.1380617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:04:14.3382619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:04:14.5382548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:04:14.7373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:04:14.9377384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:04:15.1377617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:04:15.3378253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:04:15.5378871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:04:15.7380474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:04:15.9382790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:04:16.1382593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:04:16.3375068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:04:16.5379781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T09:04:16.7381292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T09:04:16.9382217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:04:17.1383688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:04:17.3373992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:04:17.5374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:04:17.7376571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:04:17.9376140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:04:18.1376974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:04:18.3378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T09:04:18.5381254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T09:04:18.7379590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T09:04:18.9383326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T09:04:19.1383845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:04:19.3372828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:04:19.5375579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:04:19.7457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:04:19.9378771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:04:20.1378482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:04:20.3381606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:04:20.5383054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:04:20.7373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:04:20.9374504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:04:21.1376414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:04:21.3377341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:04:21.5378441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:04:21.7379051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:04:21.9382068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T09:04:22.1381859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:04:22.3384694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:04:22.5374896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:04:22.7375875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:04:22.9376261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:04:23.1378041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T09:04:23.3378803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:04:23.5380976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T09:04:23.7382150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T09:04:23.9381842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T09:04:24.1373584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:04:24.3375046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:04:24.5376662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:04:24.7378800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:04:24.9378890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:04:25.1379459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T09:04:25.3380990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:04:25.5375874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:04:25.7374782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:04:25.9376741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:04:26.1379003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:04:26.3379737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:04:26.5377079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:04:26.7377575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:04:26.9379370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:04:27.1379357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:04:27.3381256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:04:27.5382709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:04:27.7383173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:04:27.9374615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T09:04:28.1376474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T09:04:28.3377042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:04:28.5378549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:04:28.7376357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:04:28.9377100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T09:04:29.1378900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T09:04:29.3380290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:04:29.5380590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:04:29.7377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T09:04:29.9378645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:04:30.1380395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T09:04:30.3380682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:04:30.5384139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:04:30.7383133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:04:30.9375095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T09:04:31.1375481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:04:31.3377320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:04:31.5379425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:04:31.7378958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:04:31.9381278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:04:32.1381775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:04:32.3380927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:04:32.5381067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:04:32.7382320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:04:32.9382577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:04:33.1373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:04:33.3375757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T09:04:33.5377113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:04:33.7376567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:04:33.9377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:04:34.1380087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:04:34.3382247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:04:34.5382627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:04:34.7384951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:04:34.9374946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:04:35.1376614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:04:35.3376909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:04:35.5378250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:04:35.7381596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:04:35.9383882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:04:36.1373950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:04:36.3375886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:04:36.5380576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:04:36.7379754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:04:36.9383155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:04:37.1383237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:04:37.3384079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:04:37.5374623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:04:37.7376693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:04:37.9376767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:04:38.1381227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:04:38.3373980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:04:38.5373964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:04:38.7378794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:04:38.9380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:04:39.1381847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:04:39.3382719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:04:39.5373629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:04:39.7374276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:04:39.9375414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:04:40.1377041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:04:40.3379522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:04:40.5379435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:04:40.7382166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T09:04:40.9382762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T09:04:41.1373923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:04:41.3375727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:04:41.5376495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:04:41.7378993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:04:41.9378607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:04:42.1379867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:04:42.3375399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:04:42.5378320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:04:42.7376886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T09:04:42.9377700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T09:04:43.1380356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:04:43.3382563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:04:43.5383304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:04:43.7373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:04:43.9376506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:04:44.1376392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:04:44.3378505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:04:44.5378512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:04:44.7379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:04:44.9380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:04:45.1383477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:04:45.3383672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:04:45.5374962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:04:45.7374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:04:45.9376770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:04:46.1378009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:04:46.3379683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:04:46.5381567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:04:46.7381777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:04:46.9382595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:04:47.1375004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:04:47.3375485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:04:47.5376038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:04:47.7376531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:04:47.9379974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:04:48.1381427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:04:48.3381476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:04:48.5381726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:04:48.7384151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:04:48.9374304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:04:49.1376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:04:49.3377630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:04:49.5378833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:04:49.7378817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:04:49.9381524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T09:04:50.1381867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:04:50.3383393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:04:50.5374696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:04:50.7374893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:04:50.9376327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:04:51.1377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T09:04:51.3379606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:04:51.5379851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:04:51.7380800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:04:51.9382811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:04:52.1375076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:04:52.3375511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:04:52.5375890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:04:52.7379167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:04:52.9377794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:04:53.1379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:04:53.3381456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:04:53.5381757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:04:53.7382042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:04:53.9374274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:04:54.1376936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:04:54.3377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:04:54.5380074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:04:54.7379452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:04:54.9382009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:04:55.1382729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:04:55.3373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:04:55.5374740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:04:55.7375734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:04:55.9380210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:04:56.1379942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:04:56.3381530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:04:56.5378277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:04:56.7379893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:04:56.9380522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:04:57.1382537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:04:57.3382649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:04:57.5374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:04:57.7374646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:04:57.9375997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T09:04:58.1378133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:04:58.3379094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:04:58.5380342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:04:58.7382260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:04:58.9382387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:04:59.1383836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:04:59.3375468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:04:59.5376850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:04:59.7376298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:04:59.9382042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:05:00.1383717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:05:00.3382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:05:00.5376149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:05:00.7377998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:05:00.9379498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:05:01.1379203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:05:01.3380738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:05:01.5382696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:05:01.7382366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:05:01.9374800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:05:02.1376815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:05:02.3376653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:05:02.5381699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T09:05:02.7373721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:05:02.9373723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:05:03.1375783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:05:03.3377859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:05:03.5382039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:05:03.7380861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:05:03.9384425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:05:04.1373610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:05:04.3376266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:05:04.5377320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:05:04.7378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:05:04.9380400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:05:05.1380144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:05:05.3381534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:05:05.5411256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:05:05.7383720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:05:05.9375493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:05:06.1375731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:05:06.3376788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:05:06.5377759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:05:06.7381050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:05:06.9383598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:05:07.1374831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:05:07.3376333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:05:07.5376065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:05:07.7378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T09:05:07.9379290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T09:05:08.1382297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T09:05:08.3383030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T09:05:08.5373411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T09:05:08.7375116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T09:05:08.9377083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T09:05:09.1378141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T09:05:09.3378831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T09:05:09.5380244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T09:05:09.7381448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T09:05:09.9384702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T09:05:10.1383850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T09:05:10.3375124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T09:05:10.5375728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T09:05:10.7376730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T09:05:10.9378585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T09:05:11.1379219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T09:05:11.3381885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T09:05:11.5373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T09:05:11.7375893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T09:05:11.9377128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T09:05:12.1378537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T09:05:12.3379800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T09:05:12.5381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T09:05:12.7381417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T09:05:12.9382441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:05:13.1383164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T09:05:13.3374049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T09:05:13.5375897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T09:05:13.7377510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T09:05:13.9379987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T09:05:14.1379740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T09:05:14.3380889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:05:14.5383473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:05:14.7382584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:05:14.9374630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:05:15.1375254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:05:15.3376675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:05:15.5379610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:05:15.7379991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T09:05:15.9381641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T09:05:16.1382228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:05:16.3382698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T09:05:16.5374429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T09:05:16.7374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:05:16.9376267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T09:05:17.1377753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:05:17.3378916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:05:17.5382336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T09:05:17.7381191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:05:17.9374499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:05:18.1375255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:05:18.3377450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:05:18.5377566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:05:18.7380350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:05:18.9379858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T09:05:19.1381740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T09:05:19.3382576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T09:05:19.5373798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T09:05:19.7374542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T09:05:19.9375675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:05:20.1377133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T09:05:20.3378704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T09:05:20.5379466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T09:05:20.7381056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T09:05:20.9381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T09:05:21.1383694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T09:05:21.3374585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T09:05:21.5375708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T09:05:21.7375735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T09:05:21.9378089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T09:05:22.1380076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T09:05:22.3380535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T09:05:22.5381626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T09:05:22.7383724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T09:05:22.9373628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T09:05:23.1374761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T09:05:23.3376196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T09:05:23.5379144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T09:05:23.7380974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T09:05:23.9382618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T09:05:24.1383502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T09:05:24.3374239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T09:05:24.5376391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:05:24.7376261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T09:05:24.9378044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T09:05:25.1378580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:05:25.3379761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T09:05:25.5380957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T09:05:25.7383183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T09:05:25.9373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T09:05:26.1375346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T09:05:26.3376550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T09:05:26.5382964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T09:05:26.7372700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T09:05:26.9415674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T09:05:27.1376671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T09:05:27.3379208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T09:05:27.5378942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T09:05:27.7380575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T09:05:27.9381389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T09:05:28.1382095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T09:05:28.3384945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T09:05:28.5376137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T09:05:28.7377500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T09:05:28.9379284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T09:05:29.1377310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T09:05:29.3380176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T09:05:29.5381911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T09:05:29.7381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T09:05:29.9383056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T09:05:30.1376586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T09:05:30.3378675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T09:05:30.5379186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:05:30.7380355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T09:05:30.9381520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:05:31.1382804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:05:31.3373905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:05:31.5374905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:05:31.7375795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:05:31.9379300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T09:05:32.1378365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:05:32.3380520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:05:32.5377884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:05:32.7379967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:05:32.9381246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:05:33.1382538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:05:33.3382715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:05:33.5374226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T09:05:33.7375574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:05:33.9377833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:05:34.1378946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:05:34.3378857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:05:34.5380135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T09:05:34.7381880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:05:34.9383393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:05:35.1383699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:05:35.3374602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:05:35.5375861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:05:35.7376546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:05:35.9378320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:05:36.1379236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:05:36.3381421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:05:36.5381780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:05:36.7382754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:05:36.9373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:05:37.1382682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:05:37.3373459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T09:05:37.5374635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:05:37.7375764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:05:37.9376108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:05:38.1378396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:05:38.3379821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:05:38.5380793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:05:38.7382605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T09:05:38.9359036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T09:05:39.1373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T09:05:39.3420763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T09:05:39.5377523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T09:05:39.7382052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T09:05:39.9384778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:05:40.1373523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:05:40.3376116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:05:40.5376123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:05:40.7375345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T09:05:40.9377317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:05:41.1379127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T09:05:41.3383586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T09:05:41.5384026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:05:41.7374102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:05:41.9382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T09:05:42.1382989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:05:42.3374390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:05:42.5376643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:05:42.7375260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:05:42.9379307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:05:43.1379370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:05:43.3381378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:05:43.5382035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:05:43.7381599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:05:43.9374871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:05:44.1374734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:05:44.3379497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:05:44.5382487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:05:44.7382570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:05:44.9383253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:05:45.1373491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:05:45.3374947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:05:45.5376306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:05:45.7377034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:05:45.9379169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:05:46.1380300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:05:46.3381131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:05:46.5383684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:05:46.7383270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:05:46.9374830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:05:47.1375835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:05:47.3377476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:05:47.5378976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:05:47.7378749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:05:47.9381035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:05:48.1381699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:05:48.3384353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:05:48.5374022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:05:48.7374783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:05:48.9377289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:05:49.1377750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:05:49.3379247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:05:49.5380020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:05:49.7380970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:05:49.9383702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:05:50.1374575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:05:50.3378347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:05:50.5379650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:05:50.7378929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:05:50.9379135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T09:05:51.1382568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:05:51.3383855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:05:51.5373982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T09:05:51.7375977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T09:05:51.9376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:05:52.1377894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:05:52.3380175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:05:52.5381947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T09:05:52.7382006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T09:05:52.9383345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T09:05:53.1373834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T09:05:53.3375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:05:53.5377035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:05:53.7376695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:05:53.9430409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:05:54.1379422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:05:54.3381741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:05:54.5379892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T09:05:54.7383170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:05:54.9382160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:05:55.1382784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:05:55.3375218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:05:55.5376745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:05:55.7376380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:05:55.9378920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:05:56.1382543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:05:56.3382731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:05:56.5384168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:05:56.7375906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:05:56.9376775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:05:57.1375897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:05:57.3378972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:05:57.5378300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:05:57.7378993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:05:57.9379435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:05:58.1380891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:05:58.3382023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:05:58.5383221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:05:58.7374151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:05:58.9376120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:05:59.1375315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:05:59.3379185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:05:59.5379482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:05:59.7376444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:05:59.9379582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:06:00.1379570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:06:00.3380767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:06:00.5382210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:06:00.7382965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:06:00.9374618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:06:01.1375246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:06:01.3377292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:06:01.5378048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:06:01.7381027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:06:01.9381796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:06:02.1383354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T09:06:02.3382578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T09:06:02.5373927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T09:06:02.7375789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T09:06:02.9376190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T09:06:03.1378103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T09:06:03.3379386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T09:06:03.5380891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T09:06:03.7381261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T09:06:03.9382904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T09:06:04.1384398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:06:04.3375644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:06:04.5375252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:06:04.7377404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:06:04.9379380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:06:05.1379732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:06:05.3381852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:06:05.5381625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:06:05.7383895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:06:05.9374814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:06:06.1375715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:06:06.3377338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:06:06.5378098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:06:06.7379676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:06:06.9379923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:06:07.1381180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:06:07.3382704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:06:07.5380594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:06:07.7381241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:06:07.9382493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:06:08.1374542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:06:08.3375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:06:08.5375574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:06:08.7375911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:06:08.9380051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:06:09.1379475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T09:06:09.3381093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:06:09.5381559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:06:09.7384510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:06:09.9374582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:06:10.1374191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:06:10.3378263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:06:10.5378973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T09:06:10.7379091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:06:10.9381269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:06:11.1381524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:06:11.3382466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:06:11.5373806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:06:11.7376595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:06:11.9375647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:06:12.1377931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:06:12.3379397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:06:12.5379867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:06:12.7380614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T09:06:12.9382174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:06:13.1384535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:06:13.3375254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:06:13.5375469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T09:06:13.7376421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T09:06:13.9378866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:06:14.1379223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:06:14.3381400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:06:14.5382678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:06:14.7382552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:06:14.9373452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:06:15.1374881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:06:15.3376886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:06:15.5377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T09:06:15.7377932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:06:15.9381549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:06:16.1382053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:06:16.3383641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:06:16.5373346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:06:16.7373652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:06:16.9377536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:06:17.1376697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:06:17.3379414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:06:17.5379222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:06:17.7380084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:06:17.9381650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:06:18.1383483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:06:18.3375208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:06:18.5374914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:06:18.7376888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:06:18.9378743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:06:19.1379499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:06:19.3381477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:06:19.5381701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:06:19.7381992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:06:19.9373811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:06:20.1375056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:06:20.3377693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:06:20.5377721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:06:20.7378365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:06:20.9380020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:06:21.1380592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:06:21.3381011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:06:21.5384884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:06:21.7375163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:06:21.9374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:06:22.1376118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:06:22.3377785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:06:22.5378879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:06:22.7380175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:06:22.9381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:06:23.1382483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:06:23.3383954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:06:23.5376561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:06:23.7374483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:06:23.9376919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:06:24.1379012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:06:24.3378877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:06:24.5382221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:06:24.7455637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:06:24.9384378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:06:25.1373971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:06:25.3377164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:06:25.5376292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:06:25.7378231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:06:25.9379842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:06:26.1380416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:06:26.3381577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:06:26.5383209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:06:26.7373220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:06:26.9375875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:06:27.1379583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:06:27.3379434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:06:27.5381653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:06:27.7381424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:06:27.9384190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:06:28.1374067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:06:28.3376136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:06:28.5376249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:06:28.7377174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:06:28.9379791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:06:29.1381458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:06:29.3381239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:06:29.5381860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:06:29.7383221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:06:29.9374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:06:30.1375504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:06:30.3376204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:06:30.5379573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:06:30.7379846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:06:30.9380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:06:31.1380935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:06:31.3382730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T09:06:31.5374184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:06:31.7376709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:06:31.9377082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:06:32.1376955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T09:06:32.3380371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:06:32.5381146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:06:32.7381631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:06:32.9382662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T09:06:33.1383035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T09:06:33.3375040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T09:06:33.5375857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T09:06:33.7377111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T09:06:33.9377534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T09:06:34.1378997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T09:06:34.3380597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T09:06:34.5382416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T09:06:34.7383297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T09:06:34.9375841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T09:06:35.1374092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T09:06:35.3376640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T09:06:35.5378408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T09:06:35.7378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T09:06:35.9380582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T09:06:36.1383449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T09:06:36.3382984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T09:06:36.5373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T09:06:36.7374591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T09:06:36.9374739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T09:06:37.1379208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T09:06:37.3380802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T09:06:37.5381095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T09:06:37.7380124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T09:06:37.9382986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T09:06:38.1382758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T09:06:38.3376099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T09:06:38.5375994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T09:06:38.7373118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T09:06:38.9375769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T09:06:39.1377100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T09:06:39.3378541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T09:06:39.5381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T09:06:39.7379945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T09:06:39.9383300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T09:06:40.1382785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T09:06:40.3374938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T09:06:40.5374987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T09:06:40.7377014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T09:06:40.9377050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T09:06:41.1378551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T09:06:41.3379985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:06:41.5382185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:06:41.7381904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:06:41.9375608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:06:42.1374587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:06:42.3376311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:06:42.5377977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T09:06:42.7378150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:06:42.9380932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:06:43.1381075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T09:06:43.3382580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T09:06:43.5383258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T09:06:43.7373881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T09:06:43.9375052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T09:06:44.1376193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T09:06:44.3377534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T09:06:44.5382616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T09:06:44.7382977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T09:06:44.9373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T09:06:45.1376288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T09:06:45.3376167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T09:06:45.5378034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T09:06:45.7379136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T09:06:45.9379678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T09:06:46.1381246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T09:06:46.3383346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T09:06:46.5383457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T09:06:46.7374357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T09:06:46.9375069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T09:06:47.1376132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T09:06:47.3378602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T09:06:47.5380902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T09:06:47.7380416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T09:06:47.9382358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T09:06:48.1382974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T09:06:48.3375862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T09:06:48.5375492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T09:06:48.7376780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T09:06:48.9377168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T09:06:49.1378142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T09:06:49.3379697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T09:06:49.5381116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T09:06:49.7382976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T09:06:49.9383659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T09:06:50.1374027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T09:06:50.3375868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T09:06:50.5382703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T09:06:50.7382172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T09:06:50.9383142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T09:06:51.1375488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:06:51.3376469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:06:51.5382081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:06:51.7381129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:06:51.9383228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:06:52.1374598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:06:52.3375407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:06:52.5377811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:06:52.7376273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:06:52.9379964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:06:53.1379812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:06:53.3381179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:06:53.5381300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:06:53.7384121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:06:53.9380841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:06:54.1382796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T09:06:54.3373495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:06:54.5374519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T09:06:54.7375792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T09:06:54.9376975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T09:06:55.1379136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T09:06:55.3380256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T09:06:55.5380825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T09:06:55.7381781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T09:06:55.9382723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T09:06:56.1374780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T09:06:56.3374938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T09:06:56.5376410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T09:06:56.7377288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T09:06:56.9374546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T09:06:57.1375395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T09:06:57.3377303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T09:06:57.5375260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T09:06:57.7375401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T09:06:57.9379353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T09:06:58.1379284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T09:06:58.3381179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T09:06:58.5381400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T09:06:58.7381782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T09:06:58.9384015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T09:06:59.1374301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T09:06:59.3376944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T09:06:59.5377593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T09:06:59.7377846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T09:06:59.9379268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T09:07:00.1380571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T09:07:00.3381825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T09:07:00.5379271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T09:07:00.7381076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T09:07:00.9382069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T09:07:01.1382747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T09:07:01.3383688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T09:07:01.5380924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T09:07:01.7438337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T09:07:01.9376927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T09:07:02.1376899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T09:07:02.3378729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T09:07:02.5380520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T09:07:02.7380779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T09:07:02.9382502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T09:07:03.1381630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T09:07:03.3373868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T09:07:03.5375553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T09:07:03.7377291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T09:07:03.9378328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T09:07:04.1379302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T09:07:04.3381060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T09:07:04.5381035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T09:07:04.7383234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T09:07:04.9383190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T09:07:05.1374249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T09:07:05.3375821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T09:07:05.5376830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T09:07:05.7378640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T09:07:05.9380676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T09:07:06.1379873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T09:07:06.3382337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T09:07:06.5383662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T09:07:06.7373238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T09:07:06.9381649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T09:07:07.1381674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T09:07:07.3382236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T09:07:07.5373597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T09:07:07.7375898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T09:07:07.9376436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T09:07:08.1377067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T09:07:08.3377703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T09:07:08.5381468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T09:07:08.7381746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T09:07:08.9383159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T09:07:09.1384299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T09:07:09.3373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T09:07:09.5375187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T09:07:09.7375961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T09:07:09.9376510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T09:07:10.1378183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T09:07:10.3378791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T09:07:10.5381696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T09:07:10.7382809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T09:07:10.9373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T09:07:11.1375047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T09:07:11.3377905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T09:07:11.5377960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T09:07:11.7378382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T09:07:11.9380984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T09:07:12.1382223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T09:07:12.3383281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T09:07:12.5373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T09:07:12.7374929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T09:07:12.9376353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T09:07:13.1376468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T09:07:13.3377455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T09:07:13.5379126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T09:07:13.7380892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T09:07:13.9381895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T09:07:14.1383977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T09:07:14.3374729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T09:07:14.5374990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T09:07:14.7376305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T09:07:14.9379578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T09:07:15.1379219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T09:07:15.3380990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T09:07:15.5381170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T09:07:15.7382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T09:07:15.9375097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T09:07:16.1375030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T09:07:16.3377662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T09:07:16.5378524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T09:07:16.7378823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T09:07:16.9380689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T09:07:17.1381960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T09:07:17.3382733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T09:07:17.5382976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T09:07:17.7375431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T09:07:17.9375198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T09:07:18.1377041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T09:07:18.3377635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T09:07:18.5379784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T09:07:18.7380774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T09:07:18.9380882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T09:07:19.1437358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T09:07:19.3375193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T09:07:19.5374860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T09:07:19.7377099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T09:07:19.9377050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T09:07:20.1378272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T09:07:20.3380056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T09:07:20.5383739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T09:07:20.7382136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T09:07:20.9374541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T09:07:21.1374879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T09:07:21.3375866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:07:21.5379257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T09:07:21.7377870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T09:07:21.9380600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T09:07:22.1381790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T09:07:22.3381536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T09:07:22.5383085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T09:07:22.7374142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:07:22.9376219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:07:23.1393337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T09:07:23.3378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:07:23.5379135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:07:23.7379110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:07:23.9381501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:07:24.1383231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T09:07:24.3374757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:07:24.5376225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:07:24.7376409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:07:24.9378817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:07:25.1378480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:07:25.3380235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:07:25.5382060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:07:25.7383133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:07:25.9385228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:07:26.1374411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:07:26.3376856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:07:26.5377956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:07:26.7378772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:07:26.9378849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T09:07:27.1380645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:07:27.3382176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T09:07:27.5383721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:07:27.7374662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:07:27.9375525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:07:28.1376971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:07:28.3378645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T09:07:28.5379277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T09:07:28.7378832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:07:28.9381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T09:07:29.1382938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T09:07:29.3373497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T09:07:29.5374828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T09:07:29.7376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:07:29.9377253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T09:07:30.1377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T09:07:30.3380382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T09:07:30.5382384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T09:07:30.7382169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T09:07:30.9384298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T09:07:31.1374390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T09:07:31.3376434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:07:31.5382810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T09:07:31.7433539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T09:07:31.9374928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T09:07:32.1373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T09:07:32.3377287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T09:07:32.5378664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T09:07:32.7379943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:07:32.9381090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:07:33.1382321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:07:33.3383698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:07:33.5375390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T09:07:33.7375089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:07:33.9376655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:07:34.1378300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:07:34.3379091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:07:34.5379903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:07:34.7381129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:07:34.9383872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:07:35.1375143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:07:35.3375195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:07:35.5377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:07:35.7378037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:07:35.9379764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:07:36.1381304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:07:36.3383261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:07:36.5374457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:07:36.7374731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:07:36.9376847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:07:37.1381550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:07:37.3383622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:07:37.5374976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:07:37.7375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:07:37.9376018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:07:38.1377679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:07:38.3379673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:07:38.5379727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:07:38.7381611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:07:38.9382490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:07:39.1382710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:07:39.3375687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:07:39.5376053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:07:39.7376112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:07:39.9377688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:07:40.1378162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:07:40.3381192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:07:40.5382712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:07:40.7381997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:07:40.9373759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:07:41.1375139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:07:41.3376747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:07:41.5377835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:07:41.7379666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:07:41.9379357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:07:42.1380728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:07:42.3381655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:07:42.5383721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:07:42.7374235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:07:42.9376868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:07:43.1377432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:07:43.3378328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:07:43.5379676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:07:43.7380775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:07:43.9382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:07:44.1382973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:07:44.3375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:07:44.5375613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:07:44.7377143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:07:44.9378448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:07:45.1378483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:07:45.3380933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:07:45.5374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:07:45.7374582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:07:45.9374986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:07:46.1383948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:07:46.3375250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:07:46.5375565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:07:46.7376164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:07:46.9377390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:07:47.1394824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:07:47.3383330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:07:47.5383177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:07:47.7374224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:07:47.9376896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:07:48.1378270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:07:48.3380883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:07:48.5381495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:07:48.7374917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:07:48.9374823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:07:49.1378531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:07:49.3378909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:07:49.5413379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:07:49.7381233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T09:07:49.9377974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T09:07:50.1378431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T09:07:50.3380314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T09:07:50.5381956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T09:07:50.7381411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T09:07:50.9384483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T09:07:51.1473557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:07:51.3375566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:07:51.5377500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:07:51.7377319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T09:07:51.9379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T09:07:52.1418336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T09:07:52.3382011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T09:07:52.5382879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T09:07:52.7484191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T09:07:52.9376537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:07:53.1405529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:07:53.3440858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:07:53.5378833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T09:07:53.7378836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:07:53.9380652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:07:54.1382078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:07:54.3383521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:07:54.5474712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:07:54.7477135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T09:07:54.9376024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:07:55.1379137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:07:55.3379826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T09:07:55.5380983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:07:55.7382232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:07:55.9382159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:07:56.1379649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:07:56.3380713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:07:56.5382907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:07:56.7382898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:07:56.9473414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:07:57.1375418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:07:57.3475756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:07:57.5378493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:07:57.7378814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:07:57.9381359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:07:58.1381528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:07:58.3382552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:07:58.5484669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:07:58.7474815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:07:58.9474757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:07:59.1376276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:07:59.3378341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:07:59.5381107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:07:59.7381364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:07:59.9380485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:08:00.1378008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:08:00.3382364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T09:08:00.5485157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:08:00.7474439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:08:00.9378588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:08:01.1379472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:08:01.3380828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:08:01.5382827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T09:08:01.7383560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T09:08:01.9474033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:08:02.1474888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:08:02.3377044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T09:08:02.5378391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T09:08:02.7379186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T09:08:02.9473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T09:08:03.1476168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T09:08:03.3377249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:08:03.5377885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T09:08:03.7377628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T09:08:03.9379612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T09:08:04.1381045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T09:08:04.3376926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T09:08:04.5378826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T09:08:04.7395791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T09:08:04.9380656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T09:08:05.1382178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T09:08:05.3383235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T09:08:05.5474086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T09:08:05.7475270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:08:05.9476221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T09:08:06.1377924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T09:08:06.3475806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T09:08:06.5378311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:08:06.7379257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:08:06.9379397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:08:07.1382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:08:07.3382772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:08:07.5524073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:08:07.7474109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:08:07.9475422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:08:08.1476809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:08:08.3378189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:08:08.5379487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T09:08:08.7380173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T09:08:08.9381693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:08:09.1383102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T09:08:09.3473792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:08:09.5475713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:08:09.7476197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:08:09.9377789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:08:10.1378702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:08:10.3380310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:08:10.5381819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:08:10.7382128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T09:08:10.9473353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:08:11.1474512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T09:08:11.3475225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T09:08:11.5477333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:08:11.7378427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:08:11.9380407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:08:12.1380667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:08:12.3382882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:08:12.5483055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:08:12.7474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:08:12.9474950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:08:13.1476013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:08:13.3378336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:08:13.5379188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:08:13.7380404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:08:13.9381585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T09:08:14.1382763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T09:08:14.3473319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:08:14.5474630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T09:08:14.7476210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T09:08:14.9382710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T09:08:15.1381728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T09:08:15.3382865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T09:08:15.5384893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T09:08:15.7473603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T09:08:15.9476576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T09:08:16.1478185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T09:08:16.3478576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T09:08:16.5380067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T09:08:16.7380018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T09:08:16.9382715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T09:08:17.1382287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T09:08:17.3483275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T09:08:17.5379648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T09:08:17.7379485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T09:08:17.9382284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T09:08:18.1382410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T09:08:18.3484869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:08:18.5474875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:08:18.7476165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:08:18.9478147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T09:08:19.1478045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T09:08:19.3381860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:08:19.5381476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:08:19.7382634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:08:19.9384111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:08:20.1473348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:08:20.3475431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:08:20.5412652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:08:20.7476982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:08:20.9380509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:08:21.1380197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:08:21.3382761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:08:21.5383170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:08:21.7483895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:08:21.9476482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:08:22.1475975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T09:08:22.3478521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T09:08:22.5479268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:08:22.7479768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T09:08:22.9382116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:08:23.1383854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:08:23.3384472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:08:23.5473425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:08:23.7474986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T09:08:23.9477446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:08:24.1477046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:08:24.3477099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:08:24.5477612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:08:24.7477971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:08:24.9380100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:08:25.1381709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:08:25.3383461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:08:25.5483908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:08:25.7476215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:08:25.9475298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:08:26.1478668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:08:26.3380170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:08:26.5381598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:08:26.7381040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:08:26.9386100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:08:27.1382282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:08:27.3474260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:08:27.5382006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:08:27.7382698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:08:27.9477612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:08:28.1477626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:08:28.3479783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:08:28.5381061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:08:28.7382637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:08:28.9382751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:08:29.1512351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:08:29.3474968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:08:29.5473704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:08:29.7474500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:08:29.9383914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:08:30.1473925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:08:30.3475528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:08:30.5478284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:08:30.7477103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:08:30.9478372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:08:31.1480209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:08:31.3382795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:08:31.5382109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:08:31.7483445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:08:31.9478068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T09:08:32.1478935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T09:08:32.3380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:08:32.5479842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T09:08:32.7481286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T09:08:32.9382315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T09:08:33.1383295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T09:08:33.3385023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T09:08:33.5474830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T09:08:33.7404879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T09:08:33.9446370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T09:08:34.1381596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T09:08:34.3480099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T09:08:34.5481809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:08:34.7382064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:08:34.9382428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:08:35.1476099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:08:35.3474924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:08:35.5475106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:08:35.7476944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:08:35.9479695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:08:36.1478769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:08:36.3480103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:08:36.5382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T09:08:36.7383106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T09:08:36.9484152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:08:37.1474150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T09:08:37.3477381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:08:37.5477246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:08:37.7478380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T09:08:37.9479220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:08:38.1481210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:08:38.3383319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:08:38.5384240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:08:38.7474867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:08:38.9477188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:08:39.1478317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:08:39.3478728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:08:39.5481696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:08:39.7481083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:08:39.9382821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:08:40.1475391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:08:40.3475702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T09:08:40.5476979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T09:08:40.7478160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T09:08:40.9478307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T09:08:41.1479831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:08:41.3481829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:08:41.5382966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T09:08:41.7482820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:08:41.9475806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:08:42.1477087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:08:42.3478555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:08:42.5479455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T09:08:42.7481700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:08:42.9383293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:08:43.1383458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:08:43.3473710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:08:43.5391152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:08:43.7477760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:08:43.9477068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:08:44.1476336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:08:44.3476201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:08:44.5478248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:08:44.7403673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:08:44.9479953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:08:45.1480403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T09:08:45.3383221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T09:08:45.5384215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:08:45.7481170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T09:08:45.9481689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T09:08:46.1482417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T09:08:46.3483181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T09:08:46.5474112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T09:08:46.7475409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T09:08:46.9480136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:08:47.1475376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:08:47.3478206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:08:47.5477991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T09:08:47.7479945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T09:08:47.9491696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T09:08:48.1480098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T09:08:48.3482928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T09:08:48.5484430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T09:08:48.7474673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T09:08:48.9526639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T09:08:49.1476255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:08:49.3479495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T09:08:49.5479793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T09:08:49.7479778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:08:49.9482739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:08:50.1483758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:08:50.3466824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:08:50.5475064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:08:50.7476397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:08:50.9477297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:08:51.1478615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:08:51.3480669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:08:51.5480893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:08:51.7483335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:08:51.9484506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:08:52.1475626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:08:52.3476443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:08:52.5477556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T09:08:52.7479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T09:08:52.9478914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T09:08:53.1481454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T09:08:53.3481270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T09:08:53.5483357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T09:08:53.7475271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T09:08:53.9475538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T09:08:54.1476695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T09:08:54.3479046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:08:54.5480096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:08:54.7480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:08:54.9482319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:08:55.1483699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:08:55.3474847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:08:55.5475489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:08:55.7476617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:08:55.9478379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:08:56.1483749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:08:56.3475410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:08:56.5475548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:08:56.7477933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:08:56.9473771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:08:57.1476575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:08:57.3476540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:08:57.5479102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:08:57.7478318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T09:08:57.9479661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:08:58.1481932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:08:58.3483719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:08:58.5483337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:08:58.7474439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T09:08:58.9477041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:08:59.1475442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T09:08:59.3476716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:08:59.5476801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:08:59.7478419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T09:08:59.9479146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T09:09:00.1480115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T09:09:00.3480317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:09:00.5482863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T09:09:00.7485244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:09:00.9451053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:09:01.1477811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T09:09:01.3476587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:09:01.5478163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T09:09:01.7480456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T09:09:01.9481039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T09:09:02.1483652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:09:02.3481953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:09:02.5474646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:09:02.7473999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:09:02.9476394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T09:09:03.1479535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:09:03.3479804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:09:03.5480796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:09:03.7482411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:09:03.9482038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:09:04.1483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:09:04.3476127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:09:04.5476819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:09:04.7481472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:09:04.9482982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:09:05.1484196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:09:05.3472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:09:05.5475555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:09:05.7476244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:09:05.9478268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:09:06.1476932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:09:06.3479455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:09:06.5480373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T09:09:06.7483304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:09:06.9484175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:09:07.1474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:09:07.3476050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:09:07.5477580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:09:07.7479147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T09:09:07.9479866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:09:08.1481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:09:08.3482337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:09:08.5482860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:09:08.7474419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:09:08.9475750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:09:09.1476005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:09:09.3478053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:09:09.5480168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:09:09.7481332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:09:09.9480774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:09:10.1481295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:09:10.3483660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:09:10.5475089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:09:10.7476625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:09:10.9477288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:09:11.1478105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:09:11.3480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:09:11.5480970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:09:11.7482771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:09:11.9483094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:09:12.1472949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:09:12.3476421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:09:12.5478280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:09:12.7478753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:09:12.9479477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:09:13.1480053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:09:13.3482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:09:13.5483003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:09:13.7454120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:09:13.9480987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:09:14.1480214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:09:14.3481710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:09:14.5483176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:09:14.7474188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:09:14.9474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:09:15.1476436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:09:15.3477238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:09:15.5478557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:09:15.7479808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:09:15.9480613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:09:16.1480981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:09:16.3483518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:09:16.5474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:09:16.7476751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:09:16.9477889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:09:17.1477375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:09:17.3479109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:09:17.5483812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:09:17.7473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:09:17.9476116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:09:18.1476409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:09:18.3477899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:09:18.5478437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:09:18.7479711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:09:18.9481613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:09:19.1483459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T09:09:19.3483721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:09:19.5482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T09:09:19.7484710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:09:19.9475579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:09:20.1477049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:09:20.3478866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:09:20.5479661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:09:20.7480649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:09:20.9480341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T09:09:21.1482390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:09:21.3484565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T09:09:21.5473923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:09:21.7476832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T09:09:21.9476043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T09:09:22.1478437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T09:09:22.3478570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T09:09:22.5480572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T09:09:22.7482435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:09:22.9482899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T09:09:23.1482437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T09:09:23.3475939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T09:09:23.5475402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:09:23.7476621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:09:23.9477248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:09:24.1477958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:09:24.3479116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:09:24.5483709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:09:24.7485333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:09:24.9482669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:09:25.1480390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T09:09:25.3483274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:09:25.5475390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T09:09:25.7476039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T09:09:25.9476328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:09:26.1478938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:09:26.3477505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T09:09:26.5481082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T09:09:26.7480888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T09:09:26.9481424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:09:27.1481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:09:27.3483503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:09:27.5473474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:09:27.7481613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:09:27.9481907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:09:28.1482985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:09:28.3477033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:09:28.5476862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:09:28.7479584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:09:28.9480404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:09:29.1481138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:09:29.3483443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T09:09:29.5484067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:09:29.7474855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:09:29.9475883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T09:09:30.1478011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T09:09:30.3477600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:09:30.5479716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T09:09:30.7479830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:09:30.9520974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:09:31.1482816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:09:31.3475433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:09:31.5475906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:09:31.7478070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T09:09:31.9478458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:09:32.1479088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:09:32.3480351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T09:09:32.5482147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:09:32.7482925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:09:32.9478795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T09:09:33.1477736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:09:33.3479135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:09:33.5480115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T09:09:33.7481825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:09:33.9482932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:09:34.1474006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:09:34.3475679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:09:34.5477153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:09:34.7477641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T09:09:34.9480656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:09:35.1480867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T09:09:35.3482763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T09:09:35.5475040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T09:09:35.7475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T09:09:35.9476144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T09:09:36.1478667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T09:09:36.3479789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T09:09:36.5481126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T09:09:36.7481653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T09:09:36.9481900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T09:09:37.1474519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T09:09:37.3474798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T09:09:37.5476719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T09:09:37.7476776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T09:09:37.9479067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T09:09:38.1479369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T09:09:38.3480383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T09:09:38.5483449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T09:09:38.7482554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T09:09:38.9475382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T09:09:39.1474649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T09:09:39.3478941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T09:09:39.5480305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T09:09:39.7481635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:09:39.9481422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T09:09:40.1484672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T09:09:40.3473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T09:09:40.5480823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T09:09:40.7481698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T09:09:40.9482925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T09:09:41.1484377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T09:09:41.3474837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T09:09:41.5476808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:09:41.7478066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T09:09:41.9477146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T09:09:42.1481038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T09:09:42.3481827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:09:42.5483291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T09:09:42.7483863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T09:09:42.9474745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T09:09:43.1477402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T09:09:43.3477178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T09:09:43.5483969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T09:09:43.7476346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:09:43.9477455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T09:09:44.1476363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T09:09:44.3479425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:09:44.5479680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:09:44.7481433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:09:44.9482626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:09:45.1483905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:09:45.3472277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:09:45.5475268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:09:45.7476633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:09:45.9474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:09:46.1475421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:09:46.3476608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T09:09:46.5478731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T09:09:46.7478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T09:09:46.9480153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:09:47.1483028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T09:09:47.3474842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:09:47.5476152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:09:47.7478281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T09:09:47.9478989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T09:09:48.1479088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T09:09:48.3481248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T09:09:48.5482474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T09:09:48.7481985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T09:09:48.9479216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T09:09:49.1480320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T09:09:49.3483672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T09:09:49.5474823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T09:09:49.7476108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T09:09:49.9477348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T09:09:50.1482758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T09:09:50.3485016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T09:09:50.5475910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T09:09:50.7478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:09:50.9479526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T09:09:51.1479748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T09:09:51.3505482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T09:09:51.5476665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T09:09:51.7477930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T09:09:51.9479178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T09:09:52.1480802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T09:09:52.3481397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T09:09:52.5482906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T09:09:52.7484136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T09:09:52.9474175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T09:09:53.1475581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T09:09:53.3476311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T09:09:53.5478839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T09:09:53.7479250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T09:09:53.9480831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T09:09:54.1482051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T09:09:54.3483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T09:09:54.5475528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T09:09:54.7474979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T09:09:54.9475457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T09:09:55.1477184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:09:55.3478643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:09:55.5480888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:09:55.7480622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:09:55.9483404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:09:56.1483676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:09:56.3475761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:09:56.5477108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:09:56.7477989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:09:56.9480175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:09:57.1479877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:09:57.3481225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:09:57.5483194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:09:57.7483905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:09:57.9474603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:09:58.1475836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:09:58.3478026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:09:58.5479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:09:58.7479942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:09:58.9480729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:09:59.1477119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T09:09:59.3479915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T09:09:59.5480403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:09:59.7480622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:09:59.9482238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:10:00.1484621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T09:10:00.3473991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T09:10:00.5476497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:10:00.7476839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:10:00.9478850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:10:01.1477999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:10:01.3480416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:10:01.5477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:10:01.7474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:10:01.9475204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:10:02.1477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:10:02.3480102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:10:02.5481970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:10:02.7483711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:10:02.9483351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:10:03.1475596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T09:10:03.3415279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:10:03.5476574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:10:03.7477161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:10:03.9479632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:10:04.1481011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:10:04.3483093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:10:04.5474987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:10:04.7475182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:10:04.9476806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:10:05.1479186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:10:05.3481435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:10:05.5483071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:10:05.7484248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:10:05.9475480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:10:06.1476440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:10:06.3477923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:10:06.5479313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:10:06.7548853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:10:06.9481577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:10:07.1482717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:10:07.3473983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:10:07.5475432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:10:07.7476696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:10:07.9478110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:10:08.1480150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:10:08.3480360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:10:08.5482861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:10:08.7482617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:10:08.9485540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:10:09.1475203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:10:09.3477761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:10:09.5476956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:10:09.7478402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:10:09.9481009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:10:10.1480118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:10:10.3481445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:10:10.5482793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:10:10.7473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:10:10.9477506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:10:11.1477244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:10:11.3478521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:10:11.5478129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:10:11.7479978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:10:11.9480776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:10:12.1482472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:10:12.3482895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:10:12.5476271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:10:12.7482037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:10:12.9484303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:10:13.1475155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:10:13.3482565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:10:13.5482481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:10:13.7483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:10:13.9474796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:10:14.1476943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:10:14.3478487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:10:14.5477318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:10:14.7474765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:10:14.9476687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:10:15.1477852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:10:15.3478301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:10:15.5480005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:10:15.7482036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:10:15.9481837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:10:16.1483335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:10:16.3474572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:10:16.5475159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:10:16.7477613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:10:16.9481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:10:17.1482043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:10:17.3477779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:10:17.5478090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:10:17.7480084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:10:17.9481017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:10:18.1476664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:10:18.3478649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:10:18.5480239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:10:18.7480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:10:18.9488322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:10:19.1477730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:10:19.3480832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:10:19.5481181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:10:19.7473974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:10:19.9479926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:10:20.1481352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:10:20.3481897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:10:20.5484155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:10:20.7474010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:10:20.9475607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:10:21.1476425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:10:21.3477245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:10:21.5479292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:10:21.7479076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:10:21.9482021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:10:22.1483123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:10:22.3429930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:10:22.5473988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:10:22.7475542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:10:22.9478034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:10:23.1477641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T09:10:23.3480256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:10:23.5480602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:10:23.7482458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:10:23.9484266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:10:24.1474714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:10:24.3474800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:10:24.5476484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:10:24.7511308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T09:10:24.9479318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:10:25.1479342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:10:25.3480987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:10:25.5482078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T09:10:25.7483263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T09:10:25.9474546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T09:10:26.1475459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T09:10:26.3476364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:10:26.5479098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:10:26.7479367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:10:26.9475100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T09:10:27.1475035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:10:27.3477218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:10:27.5481282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:10:27.7482813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:10:27.9482729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:10:28.1474530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:10:28.3475593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:10:28.5477209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:10:28.7476624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:10:28.9478279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:10:29.1477921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T09:10:29.3480495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:10:29.5480956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:10:29.7482363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:10:29.9483966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:10:30.1474002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:10:30.3475537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:10:30.5477560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:10:30.7479168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:10:30.9478644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:10:31.1477535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:10:31.3479160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:10:31.5479945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:10:31.7480133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:10:31.9473958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:10:32.1473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:10:32.3475978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:10:32.5478133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:10:32.7478075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:10:32.9479466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:10:33.1481295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T09:10:33.3482875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T09:10:33.5483177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:10:33.7474560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T09:10:33.9475163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:10:34.1477723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T09:10:34.3478707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:10:34.5479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:10:34.7481201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:10:34.9481442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:10:35.1483160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:10:35.3474149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:10:35.5476156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:10:35.7477733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:10:35.9477828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:10:36.1479257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:10:36.3479818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:10:36.5481753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:10:36.7482628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:10:36.9484469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:10:37.1474923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T09:10:37.3476698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:10:37.5477504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:10:37.7479075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:10:37.9481037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:10:38.1481343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:10:38.3483052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:10:38.5482935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:10:38.7482815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:10:38.9482341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:10:39.1473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:10:39.3474749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:10:39.5476255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:10:39.7478215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:10:39.9479855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:10:40.1480405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:10:40.3482566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:10:40.5483946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:10:40.7533456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:10:40.9475882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:10:41.1475989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:10:41.3477913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:10:41.5479766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:10:41.7481238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:10:41.9481833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:10:42.1481880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:10:42.3483964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:10:42.5474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:10:42.7475039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:10:42.9476156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:10:43.1478610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:10:43.3479072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:10:43.5480184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:10:43.7481203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:10:43.9481521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:10:44.1483517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:10:44.3475714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:10:44.5476120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:10:44.7476742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:10:44.9478384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:10:45.1480207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:10:45.3480979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:10:45.5482164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T09:10:45.7482539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:10:45.9483381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:10:46.1474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T09:10:46.3477363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:10:46.5478831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:10:46.7480586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:10:46.9477621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:10:47.1406909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:10:47.3489136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:10:47.5479870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:10:47.7481813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T09:10:47.9482374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T09:10:48.1473999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:10:48.3475495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:10:48.5478030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:10:48.7479550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:10:48.9480877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:10:49.1482457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:10:49.3482862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:10:49.5483842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:10:49.7474404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:10:49.9477142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:10:50.1477321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:10:50.3477351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:10:50.5480802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:10:50.7481462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:10:50.9474865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:10:51.1477313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:10:51.3477352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:10:51.5479693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:10:51.7480101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:10:51.9480682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:10:52.1475190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:10:52.3475679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:10:52.5476823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:10:52.7478083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T09:10:52.9479323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:10:53.1480604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:10:53.3481645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:10:53.5482986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:10:53.7473610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:10:53.9475398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:10:54.1476506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:10:54.3479232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:10:54.5480323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:10:54.7480490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T09:10:54.9482105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:10:55.1483222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:10:55.3475121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T09:10:55.5474716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:10:55.7478036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:10:55.9478294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:10:56.1427018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:10:56.3479669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:10:56.5481885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:10:56.7482845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:10:56.9483738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:10:57.1477097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:10:57.3476121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:10:57.5476771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:10:57.7478628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:10:57.9479697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T09:10:58.1480404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:10:58.3482849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:10:58.5482726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:10:58.7475257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T09:10:58.9475363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:10:59.1477000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T09:10:59.3477722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:10:59.5482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:10:59.7482671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:10:59.9474489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:11:00.1475983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:11:00.3477003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:11:00.5478015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:11:00.7479113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:11:00.9480840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:11:01.1480977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:11:01.3482730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:11:01.5474141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:11:01.7474297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:11:01.9476213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:11:02.1476701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:11:02.3478637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:11:02.5480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:11:02.7481069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:11:02.9482098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:11:03.1483004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:11:03.3474835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:11:03.5476014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:11:03.7477214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:11:03.9477842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:11:04.1479183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:11:04.3481424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:11:04.5482587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:11:04.7483268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:11:04.9473552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:11:05.1475150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:11:05.3477458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:11:05.5478416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:11:05.7479408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:11:05.9480017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:11:06.1481886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T09:11:06.3482100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:11:06.5484236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:11:06.7474014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T09:11:06.9475878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T09:11:07.1476444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T09:11:07.3479057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T09:11:07.5480420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T09:11:07.7480680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T09:11:07.9481772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:11:08.1483793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:11:08.3473991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T09:11:08.5475766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T09:11:08.7478077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T09:11:08.9477740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T09:11:09.1478808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T09:11:09.3480180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T09:11:09.5481567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T09:11:09.7482316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:11:09.9483320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T09:11:10.1475148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T09:11:10.3476055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:11:10.5477376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:11:10.7479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:11:10.9479919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:11:11.1480206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:11:11.3483657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:11:11.5485057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:11:11.7474176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:11:11.9475441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:11:12.1477212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T09:11:12.3478237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:11:12.5479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:11:12.7475609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:11:12.9476232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T09:11:13.1476819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T09:11:13.3479311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T09:11:13.5479448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:11:13.7481692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T09:11:13.9483048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:11:14.1483593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T09:11:14.3474889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:11:14.5476927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:11:14.7477678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:11:14.9477916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:11:15.1478713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:11:15.3480608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:11:15.5482524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:11:15.7484287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:11:15.9483138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:11:16.1474658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:11:16.3484360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:11:16.5474789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:11:16.7475866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:11:16.9476991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:11:17.1478302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:11:17.3479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:11:17.5480950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T09:11:17.7482924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T09:11:17.9483470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T09:11:18.1483786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T09:11:18.3475929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T09:11:18.5476931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T09:11:18.7478631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T09:11:18.9479133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T09:11:19.1479101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T09:11:19.3480038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:11:19.5481524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T09:11:19.7484094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T09:11:19.9476877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T09:11:20.1475708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T09:11:20.3475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T09:11:20.5476712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T09:11:20.7477497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T09:11:20.9478365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T09:11:21.1480897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T09:11:21.3481636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T09:11:21.5481578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T09:11:21.7484519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T09:11:21.9474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T09:11:22.1474832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T09:11:22.3477482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:11:22.5478361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:11:22.7480186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:11:22.9482509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:11:23.1481050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:11:23.3482832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:11:23.5474220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:11:23.7475032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:11:23.9477785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:11:24.1478624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:11:24.3480172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:11:24.5482046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:11:24.7482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:11:24.9483182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:11:25.1474222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:11:25.3482464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:11:25.5481876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:11:25.7474917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:11:25.9473858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:11:26.1475956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:11:26.3477479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:11:26.5479871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:11:26.7481268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:11:26.9481712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:11:27.1481958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:11:27.3483772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:11:27.5474730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:11:27.7475837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:11:27.9477622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:11:28.1477086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:11:28.3480018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:11:28.5481636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:11:28.7481208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:11:28.9483048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:11:29.1473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:11:29.3475010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:11:29.5477843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:11:29.7478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T09:11:29.9481292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T09:11:30.1481358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:11:30.3483607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:11:30.5483221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:11:30.7475326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:11:30.9475834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:11:31.1477135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:11:31.3478273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:11:31.5479874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:11:31.7481228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:11:31.9482614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:11:32.1481984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:11:32.3474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:11:32.5474915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:11:32.7477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:11:32.9477451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:11:33.1478765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:11:33.3479895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:11:33.5481675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:11:33.7482710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:11:33.9483827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:11:34.1473988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:11:34.3498406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:11:34.5477194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:11:34.7478148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:11:34.9480256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:11:35.1480578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:11:35.3483000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:11:35.5484574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:11:35.7473665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:11:35.9476371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:11:36.1478036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:11:36.3479559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:11:36.5480085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:11:36.7481803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:11:36.9483602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:11:37.1473753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:11:37.3474982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:11:37.5477406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:11:37.7478852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:11:37.9479011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:11:38.1480908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:11:38.3481900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:11:38.5482459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:11:38.7483766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T09:11:38.9473818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:11:39.1475994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:11:39.3484207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T09:11:39.5474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:11:39.7476184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T09:11:39.9477624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:11:40.1478285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:11:40.3478440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:11:40.5480536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:11:40.7480924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:11:40.9483169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:11:41.1483046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T09:11:41.3475180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:11:41.5476262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:11:41.7477544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:11:41.9481682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T09:11:42.1483755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:11:42.3475926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:11:42.5476252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:11:42.7475899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:11:42.9480116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:11:43.1479084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:11:43.3479235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:11:43.5484770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:11:43.7482898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:11:43.9483760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:11:44.1475302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:11:44.3475601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:11:44.5477298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:11:44.7478132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:11:44.9479578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:11:45.1474833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:11:45.3474975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:11:45.5477116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:11:45.7477946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:11:45.9479582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:11:46.1481684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:11:46.3481740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:11:46.5484703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:11:46.7473426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:11:46.9476321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:11:47.1477944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:11:47.3479572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:11:47.5480776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:11:47.7483296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:11:47.9483221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:11:48.1474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:11:48.3481815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:11:48.5475472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:11:48.7476590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:11:48.9478167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:11:49.1479062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:11:49.3481546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:11:49.5482692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:11:49.7482334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:11:49.9484951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:11:50.1474237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:11:50.3493166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:11:50.5477455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:11:50.7479551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:11:50.9479963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:11:51.1482065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:11:51.3483348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:11:51.5483593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:11:51.7474674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:11:51.9476270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:11:52.1476954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:11:52.3479074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T09:11:52.5480654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:11:52.7481606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:11:52.9484356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:11:53.1475823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:11:53.3476049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:11:53.5476877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:11:53.7478828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:11:53.9478570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:11:54.1480501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:11:54.3482623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:11:54.5477795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:11:54.7477077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T09:11:54.9474404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:11:55.1476356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:11:55.3477858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:11:55.5479537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T09:11:55.7480155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:11:55.9480609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:11:56.1482793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:11:56.3483169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:11:56.5473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:11:56.7475190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:11:56.9478501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:11:57.1478363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:11:57.3480556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:11:57.5531170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:11:57.7523941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:11:57.9483110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:11:58.1474449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:11:58.3474951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:11:58.5476600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T09:11:58.7477765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:11:58.9480399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:11:59.1480457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:11:59.3481011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:11:59.5483196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:11:59.7483573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T09:11:59.9474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:12:00.1475867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:12:00.3478149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:12:00.5478945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:12:00.7479699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:12:00.9482043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:12:01.1482718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:12:01.3484038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T09:12:01.5474025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T09:12:01.7476713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:12:01.9476381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T09:12:02.1479456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T09:12:02.3478924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T09:12:02.5481282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T09:12:02.7482767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T09:12:02.9481279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:12:03.1473645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T09:12:03.3475367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:12:03.5477241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:12:03.7478607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T09:12:03.9479724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:12:04.1482646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:12:04.3483614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:12:04.5485375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:12:04.7474240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:12:04.9475739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:12:05.1477081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:12:05.3479074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:12:05.5480739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:12:05.7480969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:12:05.9481600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:12:06.1483474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:12:06.3473809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:12:06.5475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:12:06.7476656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T09:12:06.9477744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:12:07.1478690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T09:12:07.3480125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:12:07.5482535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:12:07.7476297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:12:07.9477949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T09:12:08.1479202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T09:12:08.3481740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:12:08.5481664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T09:12:08.7482576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:12:08.9474020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T09:12:09.1476199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:12:09.3476666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:12:09.5478534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:12:09.7478568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:12:09.9480230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:12:10.1482458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:12:10.3482476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:12:10.5473644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:12:10.7474549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:12:10.9476288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:12:11.1476903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T09:12:11.3478918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:12:11.5479949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:12:11.7480996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:12:11.9482414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:12:12.1473756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:12:12.3474548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:12:12.5475669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:12:12.7476708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:12:12.9477684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:12:13.1479153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:12:13.3479743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:12:13.5481863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:12:13.7482380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:12:13.9473882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:12:14.1474895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:12:14.3476264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:12:14.5477498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:12:14.7478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T09:12:14.9480091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:12:15.1480633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:12:15.3482444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:12:15.5473346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:12:15.7474484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T09:12:15.9475563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T09:12:16.1476243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:12:16.3476520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:12:16.5478511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:12:16.7481198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T09:12:16.9480649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T09:12:17.1481329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T09:12:17.3483144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:12:17.5474283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T09:12:17.7475470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:12:17.9476567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T09:12:18.1477840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T09:12:18.3479871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:12:18.5481561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:12:18.7475961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:12:18.9476844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:12:19.1477161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T09:12:19.3480729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T09:12:19.5480183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T09:12:19.7481785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T09:12:19.9482854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T09:12:20.1478458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:12:20.3480892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:12:20.5481711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:12:20.7482250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T09:12:20.9482977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:12:21.1475426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T09:12:21.3476786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T09:12:21.5476940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T09:12:21.7477965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T09:12:21.9478325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T09:12:22.1479486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T09:12:22.3482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T09:12:22.5483144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T09:12:22.7483918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T09:12:22.9475684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T09:12:23.1475439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T09:12:23.3477429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T09:12:23.5479914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T09:12:23.7480437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:12:23.9480854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T09:12:24.1477104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:12:24.3477881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T09:12:24.5479261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T09:12:24.7481407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:12:24.9481931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:12:25.1482437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:12:25.3475411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:12:25.5475574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:12:25.7476549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:12:25.9478023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T09:12:26.1479176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T09:12:26.3481021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:12:26.5475346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:12:26.7475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T09:12:26.9478834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T09:12:27.1478958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T09:12:27.3479966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:12:27.5480701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T09:12:27.7481628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T09:12:27.9482673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:12:28.1473844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:12:28.3475367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:12:28.5476579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:12:28.7480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:12:28.9479544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:12:29.1480902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:12:29.3473971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:12:29.5475500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:12:29.7476741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:12:29.9478020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T09:12:30.1479182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:12:30.3480195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:12:30.5482242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T09:12:30.7482193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T09:12:30.9484356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T09:12:31.1473761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T09:12:31.3476021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T09:12:31.5477520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T09:12:31.7479300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T09:12:31.9479850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T09:12:32.1481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T09:12:32.3483720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T09:12:32.5482916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T09:12:32.7475041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T09:12:32.9476551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T09:12:33.1476591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T09:12:33.3478646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T09:12:33.5477738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T09:12:33.7479655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T09:12:33.9480860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T09:12:34.1479933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T09:12:34.3482999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T09:12:34.5483893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T09:12:34.7476104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T09:12:34.9474392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:12:35.1475857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T09:12:35.3478882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:12:35.5478933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:12:35.7504807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:12:35.9478713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:12:36.1479598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:12:36.3481219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:12:36.5482539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:12:36.7482182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:12:36.9473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:12:37.1484800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T09:12:37.3475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:12:37.5476855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:12:37.7477340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:12:37.9550829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T09:12:38.1479787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:12:38.3481710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:12:38.5482017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:12:38.7483026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:12:38.9475484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:12:39.1476848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:12:39.3476056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:12:39.5477973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:12:39.7478932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:12:39.9480879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T09:12:40.1481391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:12:40.3483684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:12:40.5479415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T09:12:40.7480535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:12:40.9481774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:12:41.1483766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T09:12:41.3475550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:12:41.5476827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:12:41.7477238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T09:12:41.9477614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:12:42.1480492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T09:12:42.3481012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:12:42.5483217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T09:12:42.7483903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:12:42.9473580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:12:43.1475049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:12:43.3478346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:12:43.5477296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T09:12:43.7479565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T09:12:43.9479703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T09:12:44.1481134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T09:12:44.3483027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T09:12:44.5484172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:12:44.7475592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T09:12:44.9475333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T09:12:45.1480279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T09:12:45.3450876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T09:12:45.5483371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T09:12:45.7475614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T09:12:45.9475295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:12:46.1477715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:12:46.3479448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:12:46.5480448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:12:46.7480745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:12:46.9481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:12:47.1482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:12:47.3473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:12:47.5482795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:12:47.7483445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:12:47.9475617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:12:48.1476457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:12:48.3477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T09:12:48.5480228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T09:12:48.7482290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:12:48.9476511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:12:49.1482236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T09:12:49.3473167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T09:12:49.5474869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T09:12:49.7476944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T09:12:49.9477446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T09:12:50.1479904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:12:50.3479685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:12:50.5480895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:12:50.7480450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:12:50.9481247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T09:12:51.1481684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:12:51.3475182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:12:51.5478020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:12:51.7478716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:12:51.9490534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:12:52.1480043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T09:12:52.3480613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T09:12:52.5482945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:12:52.7483702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T09:12:52.9475611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T09:12:53.1476154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T09:12:53.3478113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T09:12:53.5478408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T09:12:53.7478949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T09:12:53.9480051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:12:54.1482535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T09:12:54.3483460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:12:54.5479066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T09:12:54.7478939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T09:12:54.9479861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T09:12:55.1481181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T09:12:55.3483268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T09:12:55.5474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T09:12:55.7474332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:12:55.9476047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T09:12:56.1475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:12:56.3479338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:12:56.5480784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:12:56.7480593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:12:56.9483789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:12:57.1485042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:12:57.3474250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:12:57.5475176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T09:12:57.7477512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T09:12:57.9477686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:12:58.1478944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T09:12:58.3480060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T09:12:58.5482843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T09:12:58.7482276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T09:12:58.9484128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T09:12:59.1475992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T09:12:59.3476305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T09:12:59.5477458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:12:59.7477419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T09:12:59.9480270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T09:13:00.1480639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T09:13:00.3483044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T09:13:00.5483224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T09:13:00.7475540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T09:13:00.9476546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T09:13:01.1476466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T09:13:01.3477521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T09:13:01.5479192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:13:01.7480115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T09:13:01.9482814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T09:13:02.1483140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T09:13:02.3475181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T09:13:02.5474976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T09:13:02.7476090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:13:02.9478675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T09:13:03.1478961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:13:03.3481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:13:03.5480848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:13:03.7478045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:13:03.9475588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:13:04.1474224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:13:04.3477695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:13:04.5478449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:13:04.7543990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:13:04.9480050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:13:05.1481165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:13:05.3483943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:13:05.5473593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:13:05.7484359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:13:05.9473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:13:06.1476228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:13:06.3477310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T09:13:06.5479026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:13:06.7480016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T09:13:06.9480329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T09:13:07.1474386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T09:13:07.3475121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T09:13:07.5476660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T09:13:07.7479444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T09:13:07.9479286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T09:13:08.1480575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T09:13:08.3482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:13:08.5483853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T09:13:08.7483967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T09:13:08.9475048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T09:13:09.1478489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T09:13:09.3479666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T09:13:09.5481547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T09:13:09.7481535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:13:09.9483054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T09:13:10.1474871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T09:13:10.3475138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T09:13:10.5477467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:13:10.7478562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T09:13:10.9480110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T09:13:11.1481025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T09:13:11.3482462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T09:13:11.5483593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T09:13:11.7473153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T09:13:11.9474332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T09:13:12.1475859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T09:13:12.3478080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T09:13:12.5479770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T09:13:12.7479816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T09:13:12.9480994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T09:13:13.1482468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T09:13:13.3483402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T09:13:13.5474966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T09:13:13.7475433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T09:13:13.9476574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T09:13:14.1478509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T09:13:14.3481290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:13:14.5480405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:13:14.7483005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:13:14.9482404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:13:15.1473729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:13:15.3475578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:13:15.5476409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:13:15.7479836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:13:15.9484722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:13:16.1474790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:13:16.3476044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:13:16.5476809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:13:16.7477630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:13:16.9481578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:13:17.1482695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:13:17.3482990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:13:17.5481725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:13:17.7481883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:13:17.9483276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:13:18.1475514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:13:18.3474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:13:18.5476917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:13:18.7478479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:13:18.9480688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:13:19.1479906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:13:19.3483195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:13:19.5483481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:13:19.7473697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:13:19.9474596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:13:20.1476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:13:20.3479018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T09:13:20.5480040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:13:20.7480206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:13:20.9480734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:13:21.1482730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:13:21.3484500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:13:21.5475076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T09:13:21.7474998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T09:13:21.9476818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T09:13:22.1479021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T09:13:22.3479781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T09:13:22.5480665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T09:13:22.7481107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T09:13:22.9482868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T09:13:23.1473997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T09:13:23.3475090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T09:13:23.5476578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T09:13:23.7477196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T09:13:23.9479745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T09:13:24.1479931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T09:13:24.3481084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T09:13:24.5482946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T09:13:24.7483449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:13:24.9474424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T09:13:25.1474689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T09:13:25.3477993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:13:25.5479696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:13:25.7480590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:13:25.9480604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:13:26.1482524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:13:26.3484242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:13:26.5473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:13:26.7476060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:13:26.9477204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:13:27.1477724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:13:27.3479111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:13:27.5480484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:13:27.7481343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:13:27.9483367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:13:28.1473167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:13:28.3474645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:13:28.5475544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:13:28.7477324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:13:28.9477653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:13:29.1479564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:13:29.3479201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:13:29.5480371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:13:29.7481268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:13:29.9482460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:13:30.1483266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:13:30.3474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:13:30.5477705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:13:30.7476082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:13:30.9479237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:13:31.1480972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:13:31.3478748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:13:31.5481806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:13:31.7483435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:13:31.9475176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:13:32.1475768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:13:32.3476839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:13:32.5479146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:13:32.7480796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:13:32.9479530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:13:33.1480531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:13:33.3483158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:13:33.5474266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:13:33.7474405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:13:33.9476503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:13:34.1477096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:13:34.3479619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:13:34.5480721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:13:34.7481290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:13:34.9483601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:13:35.1483605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:13:35.3475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:13:35.5476453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:13:35.7475911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:13:35.9478539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:13:36.1479467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:13:36.3482439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:13:36.5481925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T09:13:36.7482886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T09:13:36.9473796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:13:37.1475625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T09:13:37.3476868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T09:13:37.5478036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T09:13:37.7478482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T09:13:37.9479765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T09:13:38.1481467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T09:13:38.3483838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T09:13:38.5476625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T09:13:38.7475561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T09:13:38.9477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T09:13:39.1477762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T09:13:39.3479453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T09:13:39.5482393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T09:13:39.7482618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T09:13:39.9478501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T09:13:40.1478483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:13:40.3480928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T09:13:40.5481470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:13:40.7483391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:13:40.9473710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:13:41.1475791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:13:41.3477759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:13:41.5478047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:13:41.7478876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:13:41.9480137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:13:42.1482640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:13:42.3482860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:13:42.5477633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:13:42.7479391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:13:42.9479292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:13:43.1479524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:13:43.3481898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:13:43.5483791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:13:43.7473398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:13:43.9476293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:13:44.1475546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:13:44.3477941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:13:44.5479352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:13:44.7479258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:13:44.9482384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:13:45.1482407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:13:45.3483475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:13:45.5474825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:13:45.7475640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:13:45.9476455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:13:46.1477465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:13:46.3479252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:13:46.5482515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:13:46.7482610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:13:46.9483273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:13:47.1473642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:13:47.3475791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:13:47.5477849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:13:47.7477535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:13:47.9478603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:13:48.1480853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:13:48.3482132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:13:48.5483081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:13:48.7479999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:13:48.9481051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:13:49.1480964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:13:49.3482244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:13:49.5475833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T09:13:49.7476538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:13:49.9477374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T09:13:50.1482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T09:13:50.3482620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T09:13:50.5474308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:13:50.7473654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T09:13:50.9475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T09:13:51.1475869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:13:51.3477336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T09:13:51.5478787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T09:13:51.7479659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T09:13:51.9483444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:13:52.1481577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T09:13:52.3482863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:13:52.5481077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:13:52.7477058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:13:52.9477897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:13:53.1480286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:13:53.3481620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:13:53.5482810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:13:53.7482675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:13:53.9474212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:13:54.1474639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:13:54.3476647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:13:54.5478605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:13:54.7479655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:13:54.9481230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:13:55.1481204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:13:55.3482801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:13:55.5474991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:13:55.7475043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:13:55.9475542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:13:56.1476885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:13:56.3479152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:13:56.5481251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:13:56.7481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:13:56.9482297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:13:57.1483923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:13:57.3475807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:13:57.5475921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:13:57.7476352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:13:57.9478809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:13:58.1478865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:13:58.3480774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:13:58.5481902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:13:58.7483341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:13:58.9473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:13:59.1476049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:13:59.3477591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:13:59.5478024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:13:59.7478449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:13:59.9480636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:14:00.1481305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:14:00.3484024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:14:00.5485221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:14:00.7474151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:14:00.9475825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:14:01.1478674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:14:01.3478796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:14:01.5478577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:14:01.7480661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:14:01.9482744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:14:02.1482895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:14:02.3473728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:14:02.5477453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:14:02.7477824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:14:02.9478777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:14:03.1480119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:14:03.3480657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:14:03.5477585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:14:03.7478752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:14:03.9479341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:14:04.1482776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T09:14:04.3482853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T09:14:04.5484942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:14:04.7474456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T09:14:04.9477424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T09:14:05.1476986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T09:14:05.3478943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T09:14:05.5479711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T09:14:05.7481058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T09:14:05.9482001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:14:06.1483693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:14:06.3473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:14:06.5475056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:14:06.7476108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:14:06.9479141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:14:07.1481482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:14:07.3480706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:14:07.5481316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:14:07.7483055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:14:07.9482616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:14:08.1475147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:14:08.3475923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:14:08.5477278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:14:08.7479695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:14:08.9479622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:14:09.1481059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:14:09.3482201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:14:09.5484751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:14:09.7475277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:14:09.9474701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:14:10.1476016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:14:10.3477518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:14:10.5478303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:14:10.7480104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:14:10.9480934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:14:11.1482791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:14:11.3484129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T09:14:11.5474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T09:14:11.7475564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:14:11.9477407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:14:12.1478239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:14:12.3480940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:14:12.5481670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:14:12.7481875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:14:12.9482774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:14:13.1474762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:14:13.3476914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:14:13.5476367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:14:13.7481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:14:13.9482810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:14:14.1484510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:14:14.3474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:14:14.5477292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:14:14.7477179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:14:14.9477011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:14:15.1479084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:14:15.3480121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:14:15.5481606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:14:15.7482227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:14:15.9482778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:14:16.1474327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:14:16.3476187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:14:16.5476734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:14:16.7477852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:14:16.9478518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T09:14:17.1479572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T09:14:17.3481260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T09:14:17.5476702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T09:14:17.7477882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:14:17.9478697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:14:18.1478667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:14:18.3481863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:14:18.5482523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:14:18.7483723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:14:18.9483636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:14:19.1474737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:14:19.3477607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:14:19.5476539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:14:19.7478267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:14:19.9481493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:14:20.1480936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:14:20.3482576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:14:20.5485121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:14:20.7475057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:14:20.9475809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:14:21.1478024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:14:21.3478442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:14:21.5480617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:14:21.7480150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:14:21.9481200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:14:22.1482895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:14:22.3473867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:14:22.5516354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:14:22.7476010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:14:22.9477997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:14:23.1478291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:14:23.3480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:14:23.5482298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:14:23.7483018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:14:23.9482527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:14:24.1474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:14:24.3475437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:14:24.5476397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:14:24.7478494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:14:24.9478969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:14:25.1480553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:14:25.3481017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:14:25.5482839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:14:25.7474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:14:25.9474610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:14:26.1475654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:14:26.3477964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:14:26.5478117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:14:26.7479534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:14:26.9481816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:14:27.1483097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:14:27.3484658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:14:27.5476379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:14:27.7476394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:14:27.9477949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:14:28.1478530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:14:28.3479570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:14:28.5481584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:14:28.7481777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:14:28.9483166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:14:29.1473621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:14:29.3476852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:14:29.5477309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:14:29.7477158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:14:29.9478455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:14:30.1479702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:14:30.3480915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:14:30.5482797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:14:30.7476336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:14:30.9476956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:14:31.1480265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:14:31.3480805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:14:31.5481723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:14:31.7482234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:14:31.9484758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:14:32.1474336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:14:32.3476554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:14:32.5477766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:14:32.7477901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:14:32.9479657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:14:33.1482090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:14:33.3542952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:14:33.5484384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:14:33.7479862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:14:33.9478685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:14:34.1479479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:14:34.3481452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:14:34.5483062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:14:34.7482067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:14:34.9476578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:14:35.1476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:14:35.3477936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:14:35.5475731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:14:35.7477388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:14:35.9479105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:14:36.1478715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:14:36.3481347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:14:36.5481850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:14:36.7481977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:14:36.9474807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:14:37.1474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:14:37.3513879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:14:37.5482260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:14:37.7483223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:14:37.9475952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:14:38.1477179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:14:38.3479593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:14:38.5480218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:14:38.7482068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:14:38.9481749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:14:39.1483894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:14:39.3474467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:14:39.5476179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:14:39.7477803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:14:39.9478180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:14:40.1479543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:14:40.3478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:14:40.5478818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:14:40.7479664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:14:40.9481866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:14:41.1482132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:14:41.3483840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:14:41.5475087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:14:41.7476126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:14:41.9478091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:14:42.1478516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:14:42.3480216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:14:42.5480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:14:42.7481832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:14:42.9483845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:14:43.1472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:14:43.3474359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:14:43.5476548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:14:43.7476989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:14:43.9478125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:14:44.1478831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:14:44.3481680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:14:44.5483333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:14:44.7483338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:14:44.9475149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:14:45.1476571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:14:45.3477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:14:45.5479008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:14:45.7478685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:14:45.9480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:14:46.1482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:14:46.3484332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:14:46.5474851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:14:46.7474635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:14:46.9476237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:14:47.1481840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:14:47.3484230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:14:47.5474032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:14:47.7475791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:14:47.9476863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:14:48.1476231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:14:48.3479818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:14:48.5480117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:14:48.7481971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:14:48.9478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:14:49.1479915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:14:49.3481050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:14:49.5482848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:14:49.7483563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:14:49.9473617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:14:50.1476981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:14:50.3477362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:14:50.5479294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:14:50.7479517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:14:50.9481351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:14:51.1481555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:14:51.3483018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:14:51.5475117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:14:51.7474817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:14:51.9475834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:14:52.1477351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:14:52.3478717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:14:52.5480439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:14:52.7482298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:14:52.9482423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:14:53.1483951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:14:53.3474886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:14:53.5474995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:14:53.7477541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:14:53.9478665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:14:54.1480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:14:54.3481315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:14:54.5481524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:14:54.7484242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:14:54.9474780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:14:55.1475840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:14:55.3476329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:14:55.5477846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:14:55.7479614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:14:55.9480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:14:56.1480978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:14:56.3483207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:14:56.5473962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:14:56.7475215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:14:56.9475994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:14:57.1477459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:14:57.3480215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:14:57.5480056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:14:57.7482760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:14:57.9474950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:14:58.1474954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:14:58.3476423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:14:58.5478306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:14:58.7478843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:14:58.9480286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:14:59.1480721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:14:59.3482094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:14:59.5484891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:14:59.7481758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:14:59.9482578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:15:00.1482459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:15:00.3473894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:15:00.5476185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:15:00.7476756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:15:00.9477517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:15:01.1478019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:15:01.3481009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:15:01.5482005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:15:01.7482376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:15:01.9473574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:15:02.1475167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:15:02.3490867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:15:02.5477326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:15:02.7478215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:15:02.9479999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:15:03.1481905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:15:03.3483431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:15:03.5484109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:15:03.7473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:15:03.9559342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:15:04.1480103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:15:04.3481682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:15:04.5482428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:15:04.7481046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:15:04.9481545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:15:05.1482990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:15:05.3473016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:15:05.5475667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:15:05.7475581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:15:05.9477181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:15:06.1483358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:15:06.3475555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:15:06.5476424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:15:06.7477248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:15:06.9478123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:15:07.1479444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:15:07.3481555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:15:07.5479941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:15:07.7481283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:15:07.9483619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T09:15:08.1473907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T09:15:08.3475170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:15:08.5476843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:15:08.7477192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:15:08.9478540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T09:15:09.1480598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:15:09.3480937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T09:15:09.5477050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:15:09.7475796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T09:15:09.9478144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T09:15:10.1481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T09:15:10.3480978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T09:15:10.5483178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T09:15:10.7483464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:15:10.9474674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:15:11.1476890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:15:11.3476398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:15:11.5478653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T09:15:11.7478876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:15:11.9479956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:15:12.1481671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:15:12.3483490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:15:12.5474824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:15:12.7475489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:15:12.9475128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:15:13.1478805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:15:13.3478698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:15:13.5481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:15:13.7480681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:15:13.9482292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:15:14.1483262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:15:14.3475691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:15:14.5475719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:15:14.7478586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:15:14.9481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:15:15.1483200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:15:15.3484011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:15:15.5478549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:15:15.7485408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:15:15.9484414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:15:16.1475451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:15:16.3476060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:15:16.5476995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:15:16.7479093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:15:16.9480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:15:17.1480906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:15:17.3481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:15:17.5483237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:15:17.7475836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:15:17.9475384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:15:18.1476199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:15:18.3478445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:15:18.5477873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:15:18.7479820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:15:18.9480051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:15:19.1480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:15:19.3483174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:15:19.5474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:15:19.7513023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:15:19.9476124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:15:20.1477273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T09:15:20.3478262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:15:20.5479517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:15:20.7482378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T09:15:20.9482198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:15:21.1482665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:15:21.3473999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T09:15:21.5476367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:15:21.7475541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:15:21.9477985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T09:15:22.1478522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:15:22.3481442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:15:22.5482882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:15:22.7483044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:15:22.9473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:15:23.1474862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:15:23.3476863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:15:23.5477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:15:23.7478559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:15:23.9479999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:15:24.1480775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:15:24.3481168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:15:24.5480415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:15:24.7482018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:15:24.9483313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:15:25.1474268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:15:25.3476067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:15:25.5476132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:15:25.7478486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:15:25.9478675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:15:26.1480348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:15:26.3481190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:15:26.5483428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:15:26.7483409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:15:26.9473552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:15:27.1476187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:15:27.3477561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:15:27.5478551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:15:27.7478754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:15:27.9480210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:15:28.1480930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:15:28.3481813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:15:28.5474596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:15:28.7475161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:15:28.9476719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:15:29.1478669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:15:29.3478955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:15:29.5479360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:15:29.7481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:15:29.9483055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:15:30.1484185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:15:30.3473455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:15:30.5475872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:15:30.7476947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:15:30.9478012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:15:31.1480654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:15:31.3481005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:15:31.5473740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:15:31.7476158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:15:31.9478113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:15:32.1477826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:15:32.3479819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:15:32.5482394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:15:32.7483017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:15:32.9483499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:15:33.1474978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:15:33.3475996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:15:33.5477579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:15:33.7477846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:15:33.9479583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:15:34.1481510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:15:34.3480467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:15:34.5483264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:15:34.7473642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:15:34.9474733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:15:35.1475769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:15:35.3477252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T09:15:35.5478414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:15:35.7479672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:15:35.9482020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:15:36.1482615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:15:36.3482470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T09:15:36.5474978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:15:36.7474951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:15:36.9476994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:15:37.1478956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:15:37.3479998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:15:37.5481067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:15:37.7481882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:15:37.9483816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:15:38.1474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:15:38.3475557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:15:38.5476442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:15:38.7477448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:15:38.9478615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:15:39.1479551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:15:39.3482474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:15:39.5482784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:15:39.7483000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:15:39.9474733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:15:40.1475527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:15:40.3477186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:15:40.5479189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:15:40.7478894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:15:40.9480932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:15:41.1481626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:15:41.3482527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:15:41.5473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:15:41.7475039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:15:41.9476112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:15:42.1479661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:15:42.3478065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:15:42.5481517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:15:42.7480851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:15:42.9482893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:15:43.1482852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:15:43.3473364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:15:43.5474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:15:43.7476875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:15:43.9476956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:15:44.1479121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:15:44.3479885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:15:44.5484353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:15:44.7475322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:15:44.9475367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:15:45.1476334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:15:45.3479126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:15:45.5480175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:15:45.7479884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:15:45.9480529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:15:46.1482536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:15:46.3475477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:15:46.5475860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:15:46.7476604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T09:15:46.9477959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:15:47.1478122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:15:47.3481161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:15:47.5480559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:15:47.7482329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:15:47.9483347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:15:48.1473829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T09:15:48.3476884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T09:15:48.5478552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T09:15:48.7479303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T09:15:48.9480722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T09:15:49.1481367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T09:15:49.3481691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T09:15:49.5484021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T09:15:49.7473999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:15:49.9475032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:15:50.1506351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T09:15:50.3478279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T09:15:50.5479167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:15:50.7479692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:15:50.9481209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:15:51.1482186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:15:51.3483660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:15:51.5475320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:15:51.7476192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:15:51.9476507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:15:52.1479408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:15:52.3479734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:15:52.5481133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:15:52.7481546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:15:52.9482703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:15:53.1473857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:15:53.3475854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:15:53.5476589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:15:53.7480428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:15:53.9482164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:15:54.1483279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:15:54.3474722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:15:54.5475818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:15:54.7477423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:15:54.9478550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:15:55.1479387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:15:55.3481692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:15:55.5482572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:15:55.7481843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:15:55.9473516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:15:56.1474554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:15:56.3476607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:15:56.5479000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:15:56.7478111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:15:56.9481204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:15:57.1481937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:15:57.3482560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:15:57.5484913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:15:57.7474389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:15:57.9475644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:15:58.1476945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:15:58.3479650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:15:58.5480626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:15:58.7481862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:15:58.9482405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:15:59.1482841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:15:59.3475856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:15:59.5476508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T09:15:59.7475823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:15:59.9478644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:16:00.1480205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:16:00.3480603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:16:00.5481753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:16:00.7483180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:16:00.9473536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:16:01.1474887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:16:01.3476598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:16:01.5477854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:16:01.7479411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:16:01.9480014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:16:02.1481085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:16:02.3483575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:16:02.5484693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:16:02.7473296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:16:02.9473910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:16:03.1476811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:16:03.3478918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:16:03.5479703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:16:03.7480366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:16:03.9480752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:16:04.1482657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:16:04.3475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:16:04.5474644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:16:04.7476979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:16:04.9476460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:16:05.1476774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:16:05.3477405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:16:05.5479887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:16:05.7480425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:16:05.9480924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:16:06.1482606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:16:06.3484600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:16:06.5474933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:16:06.7477162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:16:06.9551446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:16:07.1478586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:16:07.3479811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:16:07.5481794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:16:07.7484039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:16:07.9473308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:16:08.1474789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:16:08.3475086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:16:08.5478334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:16:08.7478626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:16:08.9480295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:16:09.1481777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:16:09.3483551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:16:09.5483980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:16:09.7547814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:16:09.9475012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:16:10.1476015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:16:10.3478766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:16:10.5479227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:16:10.7479543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:16:10.9480797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:16:11.1481709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:16:11.3484599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:16:11.5474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:16:11.7474752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:16:11.9476130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:16:12.1479075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:16:12.3480834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:16:12.5480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:16:12.7482577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:16:12.9483843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:16:13.1473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:16:13.3475182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:16:13.5476484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:16:13.7478669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:16:13.9478376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:16:14.1480302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:16:14.3481995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:16:14.5483043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:16:14.7473583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:16:14.9474092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:16:15.1479395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:16:15.3481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:16:15.5482177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:16:15.7482626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:16:15.9474752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:16:16.1475898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:16:16.3476432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:16:16.5479031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:16:16.7479902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:16:16.9478770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:16:17.1479375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:16:17.3480865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:16:17.5481880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:16:17.7481749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:16:17.9474300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:16:18.1475037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:16:18.3477359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:16:18.5478543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:16:18.7479336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:16:18.9481817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:16:19.1482747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:16:19.3475240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:16:19.5476107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:16:19.7476289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:16:19.9477624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:16:20.1478987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:16:20.3479255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:16:20.5489213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:16:20.7481583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:16:20.9484404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:16:21.1473947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:16:21.3475546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:16:21.5477732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:16:21.7478356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:16:21.9480279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:16:22.1479680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:16:22.3538773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:16:22.5482600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:16:22.7474654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:16:22.9474988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:16:23.1476403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:16:23.3478845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:16:23.5478545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:16:23.7479452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:16:23.9481051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:16:24.1482241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:16:24.3485033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:16:24.5474045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:16:24.7475251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:16:24.9475701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:16:25.1476036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:16:25.3477259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T09:16:25.5478679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T09:16:25.7478801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T09:16:25.9481151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T09:16:26.1481438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T09:16:26.3482910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T09:16:26.5476773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:16:26.7479030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T09:16:26.9478831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:16:27.1480837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:16:27.3481899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:16:27.5482274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:16:27.7482815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:16:27.9479330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:16:28.1481358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:16:28.3482803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:16:28.5482868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:16:28.7473517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:16:28.9476365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:16:29.1477124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:16:29.3477638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:16:29.5477361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:16:29.7477190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:16:29.9479567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:16:30.1480297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:16:30.3482062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:16:30.5482403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:16:30.7484853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:16:30.9474972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:16:31.1476873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:16:31.3478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:16:31.5478169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:16:31.7480987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:16:31.9477697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:16:32.1478091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:16:32.3480349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:16:32.5480704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:16:32.7482018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:16:32.9483301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:16:33.1474570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:16:33.3475681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:16:33.5478308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:16:33.7477940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:16:33.9479038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:16:34.1479859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:16:34.3482544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:16:34.5482673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:16:34.7473485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:16:34.9475676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:16:35.1476053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:16:35.3477923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:16:35.5479119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:16:35.7479431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:16:35.9482520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:16:36.1482230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:16:36.3483456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T09:16:36.5475737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T09:16:36.7475558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T09:16:36.9476928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T09:16:37.1479078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T09:16:37.3480548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T09:16:37.5480318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T09:16:37.7481727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T09:16:37.9482410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T09:16:38.1472878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T09:16:38.3481720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T09:16:38.5482029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T09:16:38.7483228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T09:16:38.9483237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T09:16:39.1475590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T09:16:39.3475850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T09:16:39.5477537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T09:16:39.7474484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T09:16:39.9474857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:16:40.1475648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T09:16:40.3478082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:16:40.5479486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:16:40.7474987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:16:40.9476017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:16:41.1477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:16:41.3478583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:16:41.5480352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:16:41.7482470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:16:41.9483022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:16:42.1482939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:16:42.3474954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:16:42.5475700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:16:42.7477336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:16:42.9478605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:16:43.1479688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:16:43.3481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:16:43.5481835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:16:43.7483160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:16:43.9474552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:16:44.1474700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:16:44.3477599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:16:44.5478484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:16:44.7478867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:16:44.9480015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:16:45.1475857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:16:45.3476302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:16:45.5477808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:16:45.7478240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:16:45.9480567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:16:46.1483108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:16:46.3483436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T09:16:46.5473364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:16:46.7481639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:16:46.9477902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T09:16:47.1479450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:16:47.3481656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:16:47.5482747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T09:16:47.7482871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T09:16:47.9474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:16:48.1475621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:16:48.3477470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T09:16:48.5479260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:16:48.7479898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:16:48.9480614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T09:16:49.1481223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T09:16:49.3482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T09:16:49.5473843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T09:16:49.7476089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T09:16:49.9477932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T09:16:50.1478071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T09:16:50.3479109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T09:16:50.5480064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T09:16:50.7480962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T09:16:50.9482015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T09:16:51.1483940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T09:16:51.3474583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T09:16:51.5476003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T09:16:51.7480602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T09:16:51.9481077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T09:16:52.1482265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T09:16:52.3482505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T09:16:52.5473661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T09:16:52.7473803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T09:16:52.9475221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T09:16:53.1477692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T09:16:53.3477164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:16:53.5478706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:16:53.7474888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T09:16:53.9477614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:16:54.1478434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:16:54.3480096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:16:54.5480920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T09:16:54.7480896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:16:54.9482064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T09:16:55.1483589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:16:55.3476220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T09:16:55.5476567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T09:16:55.7478299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:16:55.9480020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T09:16:56.1480450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T09:16:56.3482603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:16:56.5483579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T09:16:56.7475414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T09:16:56.9475184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T09:16:57.1476968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:16:57.3479065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T09:16:57.5479812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T09:16:57.7480035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:16:57.9480965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:16:58.1483920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:16:58.3485065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:16:58.5475665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:16:58.7476295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:16:58.9477795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:16:59.1478556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:16:59.3480553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:16:59.5480710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:16:59.7483459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:16:59.9483242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:17:00.1473700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:17:00.3476258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:17:00.5480006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:17:00.7482195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:17:00.9483384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:17:01.1473980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:17:01.3475557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:17:01.5479485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T09:17:01.7482778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:17:01.9480383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:17:02.1481531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:17:02.3482677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:17:02.5475397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:17:02.7474668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T09:17:02.9477169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T09:17:03.1549514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T09:17:03.3478582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T09:17:03.5480173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T09:17:03.7481280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T09:17:03.9481710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T09:17:04.1483172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T09:17:04.3475310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T09:17:04.5475669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T09:17:04.7476466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T09:17:04.9478014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T09:17:05.1479805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T09:17:05.3480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T09:17:05.5482453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T09:17:05.7481971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T09:17:05.9478608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T09:17:06.1526819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T09:17:06.3480730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T09:17:06.5483214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T09:17:06.7481860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T09:17:06.9473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T09:17:07.1475168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T09:17:07.3476205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T09:17:07.5479639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T09:17:07.7550806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T09:17:07.9481470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T09:17:08.1481291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T09:17:08.3483053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T09:17:08.5474380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T09:17:08.7474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T09:17:08.9477496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T09:17:09.1476910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:17:09.3479160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:17:09.5484308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:17:09.7480416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:17:09.9477556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:17:10.1477267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:17:10.3479726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:17:10.5480529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:17:10.7480732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:17:10.9483200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:17:11.1474020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:17:11.3476301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:17:11.5476922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:17:11.7477671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:17:11.9478589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:17:12.1480606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:17:12.3481226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:17:12.5479491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:17:12.7474455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:17:12.9475751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:17:13.1478473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:17:13.3479213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:17:13.5480563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:17:13.7480477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:17:13.9481766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:17:14.1474047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:17:14.3475084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:17:14.5476874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:17:14.7478437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:17:14.9478462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T09:17:15.1480669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:17:15.3481702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T09:17:15.5483726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T09:17:15.7473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T09:17:15.9475460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T09:17:16.1476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T09:17:16.3477777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T09:17:16.5479336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T09:17:16.7480547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T09:17:16.9480656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T09:17:17.1481231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T09:17:17.3483514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T09:17:17.5514116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T09:17:17.7476478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T09:17:17.9477106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T09:17:18.1479239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T09:17:18.3479268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T09:17:18.5480812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T09:17:18.7481650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T09:17:18.9475810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T09:17:19.1476966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T09:17:19.3479510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:17:19.5480954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T09:17:19.7481471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T09:17:19.9484239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T09:17:20.1474248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T09:17:20.3474657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:17:20.5475751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:17:20.7478188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:17:20.9479106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:17:21.1479661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:17:21.3481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:17:21.5483091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:17:21.7483546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:17:21.9474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:17:22.1474572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:17:22.3475750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:17:22.5478282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:17:22.7478804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:17:22.9480277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:17:23.1481326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:17:23.3482603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:17:23.5473948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:17:23.7474595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:17:23.9476342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:17:24.1478267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:17:24.3480477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:17:24.5478967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:17:24.7480758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:17:24.9482203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:17:25.1483291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:17:25.3474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:17:25.5475783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:17:25.7478079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:17:25.9479010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:17:26.1480417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:17:26.3479688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:17:26.5478293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:17:26.7479571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:17:26.9480247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:17:27.1481668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:17:27.3482870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:17:27.5479343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:17:27.7480608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:17:27.9481218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:17:28.1482031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:17:28.3483879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:17:28.5474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:17:28.7474879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T09:17:28.9476345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T09:17:29.1477932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:17:29.3479244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T09:17:29.5481381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T09:17:29.7481018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T09:17:29.9482163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T09:17:30.1473092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T09:17:30.3475209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T09:17:30.5475752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T09:17:30.7477752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:17:30.9479138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T09:17:31.1480219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:17:31.3481568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:17:31.5481923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:17:31.7483112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:17:31.9481218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:17:32.1481816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:17:32.3474032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:17:32.5476209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:17:32.7477046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:17:32.9478005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:17:33.1478685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:17:33.3480441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:17:33.5480804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:17:33.7482400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:17:33.9474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:17:34.1475561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:17:34.3476503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:17:34.5478787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:17:34.7478044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:17:34.9480662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:17:35.1482217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:17:35.3482520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:17:35.5482700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:17:35.7475246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:17:35.9476573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:17:36.1476357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:17:36.3478345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:17:36.5476928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:17:36.7477331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:17:36.9478391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:17:37.1479358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:17:37.3480645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:17:37.5482202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:17:37.7483168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:17:37.9482947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:17:38.1488695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:17:38.3475522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:17:38.5478287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:17:38.7479702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:17:38.9479703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:17:39.1481179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:17:39.3484301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:17:39.5475227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:17:39.7474950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:17:39.9476822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:17:40.1478335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:17:40.3478952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:17:40.5479705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:17:40.7482071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:17:40.9482706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:17:41.1475425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:17:41.3475510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:17:41.5477986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:17:41.7477718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:17:41.9479583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:17:42.1479349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:17:42.3482438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:17:42.5484055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:17:42.7473493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:17:42.9477393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:17:43.1475361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:17:43.3476730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T09:17:43.5478188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T09:17:43.7480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:17:43.9480933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T09:17:44.1481633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T09:17:44.3483345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:17:44.5474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:17:44.7476123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T09:17:44.9478458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T09:17:45.1480757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T09:17:45.3481049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T09:17:45.5482686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T09:17:45.7484171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:17:45.9475000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:17:46.1476922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:17:46.3478060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:17:46.5478534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T09:17:46.7478931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T09:17:46.9549694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:17:47.1481128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:17:47.3483194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:17:47.5473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:17:47.7475572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:17:47.9475846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:17:48.1477042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:17:48.3480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:17:48.5481168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:17:48.7482402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:17:48.9482463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:17:49.1483991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:17:49.3474676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:17:49.5476174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:17:49.7478334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:17:49.9479683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:17:50.1480750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:17:50.3482794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:17:50.5482558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:17:50.7482998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:17:50.9474215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:17:51.1475296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:17:51.3476788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:17:51.5478659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:17:51.7479260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:17:51.9480104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:17:52.1475511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:17:52.3476814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:17:52.5478924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:17:52.7480038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:17:52.9480576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:17:53.1481310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:17:53.3484088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:17:53.5474414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:17:53.7475152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:17:53.9475949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:17:54.1476993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:17:54.3475355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:17:54.5478265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:17:54.7478802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:17:54.9479122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:17:55.1482120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:17:55.3482115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:17:55.5484381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:17:55.7474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:17:55.9473401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T09:17:56.1476883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:17:56.3478563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:17:56.5481530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T09:17:56.7480854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:17:56.9482589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:17:57.1481221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T09:17:57.3483566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T09:17:57.5474507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T09:17:57.7478607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T09:17:57.9480707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T09:17:58.1481035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T09:17:58.3482039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T09:17:58.5483215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:17:58.7474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T09:17:58.9475266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T09:17:59.1476091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T09:17:59.3477922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:17:59.5484740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:17:59.7475331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:17:59.9477065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:18:00.1477732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:18:00.3478460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:18:00.5478308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:18:00.7474816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:18:00.9476581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:18:01.1479550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:18:01.3479420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:18:01.5481293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:18:01.7481720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:18:01.9482797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:18:02.1482206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:18:02.3473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:18:02.5476289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:18:02.7476278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:18:02.9481110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:18:03.1481640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:18:03.3482282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:18:03.5474646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:18:03.7474722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:18:03.9476034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:18:04.1478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:18:04.3479692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:18:04.5480191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:18:04.7481539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:18:04.9478845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:18:05.1479940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:18:05.3482101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:18:05.5498436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:18:05.7482799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:18:05.9475052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:18:06.1477272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:18:06.3477213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:18:06.5482556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:18:06.7477505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:18:06.9480741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:18:07.1481951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:18:07.3485716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:18:07.5475343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:18:07.7477103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:18:07.9477109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:18:08.1478491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:18:08.3477985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:18:08.5480146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:18:08.7480624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:18:08.9481693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:18:09.1483642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:18:09.3483523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:18:09.5475506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:18:09.7475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:18:09.9477944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:18:10.1477684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:18:10.3479110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:18:10.5481485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:18:10.7482505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:18:10.9482838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:18:11.1475236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:18:11.3475579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:18:11.5476157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:18:11.7477524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:18:11.9478140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:18:12.1479880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:18:12.3480926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:18:12.5482739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:18:12.7484771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:18:12.9474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:18:13.1474793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:18:13.3477616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:18:13.5478106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:18:13.7479657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:18:13.9479914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:18:14.1481809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:18:14.3483702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:18:14.5473789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:18:14.7474021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:18:14.9475946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:18:15.1478848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:18:15.3478027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:18:15.5480388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:18:15.7481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:18:15.9480798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:18:16.1483855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:18:16.3475521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:18:16.5476289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:18:16.7476887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:18:16.9477370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:18:17.1478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:18:17.3481178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:18:17.5481053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:18:17.7482779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:18:17.9484852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:18:18.1475106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:18:18.3475321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:18:18.5477736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:18:18.7478131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:18:18.9480232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:18:19.1481238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:18:19.3479453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:18:19.5483071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:18:19.7474003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:18:19.9474839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:18:20.1476560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:18:20.3478902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:18:20.5479355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:18:20.7480512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:18:20.9481854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:18:21.1483546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:18:21.3483957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:18:21.5475347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:18:21.7475144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:18:21.9476801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:18:22.1477644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:18:22.3479229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:18:22.5481713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:18:22.7481957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:18:22.9482536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:18:23.1584362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:18:23.3475665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:18:23.5476262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:18:23.7478001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:18:23.9479725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:18:24.1479476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:18:24.3481838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:18:24.5483641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:18:24.7483202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:18:24.9474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:18:25.1476697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:18:25.3477344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:18:25.5477422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:18:25.7478593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:18:25.9480480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:18:26.1481902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:18:26.3480037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:18:26.5483614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:18:26.7482585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:18:26.9475830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:18:27.1476246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:18:27.3477198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:18:27.5477958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:18:27.7480029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:18:27.9480589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:18:28.1484103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:18:28.3483036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:18:28.5584207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:18:28.7478600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:18:28.9480220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:18:29.1481973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:18:29.3482503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:18:29.5484709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:18:29.7483612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:18:29.9573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:18:30.1575566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:18:30.3476958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:18:30.5477025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:18:30.7478923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:18:30.9479493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:18:31.1482513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:18:31.3482584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:18:31.5583605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:18:31.7574717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:18:31.9476003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:18:32.1487564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:18:32.3477941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:18:32.5479773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:18:32.7480840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:18:32.9478601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:18:33.1480166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:18:33.3480539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:18:33.5483446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:18:33.7484690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:18:33.9583747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:18:34.1576170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:18:34.3477291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:18:34.5477844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:18:34.7477855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:18:34.9481279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:18:35.1480860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:18:35.3494636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:18:35.5484037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:18:35.7575733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:18:35.9576525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:18:36.1477574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:18:36.3478325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:18:36.5479581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:18:36.7481221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:18:36.9481650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:18:37.1482845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:18:37.3575474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:18:37.5573944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:18:37.7476997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:18:37.9478815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:18:38.1575872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:18:38.3477299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:18:38.5478543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:18:38.7478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:18:38.9480725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:18:39.1480938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:18:39.3481498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:18:39.5482267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:18:39.7481965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:18:39.9484487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:18:40.1574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:18:40.3575993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:18:40.5477605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:18:40.7477924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:18:40.9479381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:18:41.1480888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:18:41.3481400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:18:41.5483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:18:41.7574183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:18:41.9575147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:18:42.1576206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:18:42.3578259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:18:42.5478635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:18:42.7479510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:18:42.9481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:18:43.1481873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:18:43.3584137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:18:43.5575191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:18:43.7576585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:18:43.9477870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:18:44.1479445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:18:44.3479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:18:44.5481743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:18:44.7481383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:18:44.9482779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:18:45.1573547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:18:45.3575640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:18:45.5576962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:18:45.7579567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:18:45.9478552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:18:46.1479394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:18:46.3482102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:18:46.5481889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:18:46.7482854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:18:46.9484530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:18:47.1575668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:18:47.3575573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:18:47.5577895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:18:47.7577414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:18:47.9479260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:18:48.1482602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:18:48.3481510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:18:48.5482972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:18:48.7583759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:18:48.9574873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:18:49.1575038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:18:49.3578743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:18:49.5482074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:18:49.7482430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:18:49.9583895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:18:50.1574979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:18:50.3577115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:18:50.5577628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:18:50.7575861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:18:50.9543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:18:51.1480988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:18:51.3480533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:18:51.5481368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:18:51.7484156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:18:51.9479346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:18:52.1480826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:18:52.3481624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:18:52.5482566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:18:52.7584662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:18:52.9481216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:18:53.1481742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:18:53.3573131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:18:53.5575637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:18:53.7576938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:18:53.9577714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:18:54.1480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:18:54.3579944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:18:54.5479493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:18:54.7479419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:18:54.9481851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:18:55.1482086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:18:55.3483475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:18:55.5482502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:18:55.7481247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:18:55.9575251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:18:56.1574518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:18:56.3577246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:18:56.5577858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:18:56.7579395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:18:56.9481421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:18:57.1482471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:18:57.3483385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:18:57.5576178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:18:57.7575739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:18:57.9577625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:18:58.1579014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:18:58.3579134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:18:58.5494382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:18:58.7481228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:18:58.9483513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:18:59.1584280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:18:59.3576802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:18:59.5575834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:18:59.7576437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:18:59.9579413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:19:00.1580117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:19:00.3482113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:19:00.5580006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:19:00.7482235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:19:00.9481035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:19:01.1582372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:19:01.3483126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:19:01.5584176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:19:01.7574611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:19:01.9576183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:19:02.1578186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:19:02.3578291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:19:02.5579685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:19:02.7575069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:19:02.9578011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:19:03.1580028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:19:03.3580031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:19:03.5480652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:19:03.7578943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:19:03.9481729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:19:04.1483127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:19:04.3578219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:19:04.5576310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:19:04.7577192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:19:04.9577402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:19:05.1578242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:19:05.3578798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:19:05.5484102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:19:05.7484880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:19:05.9576620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:19:06.1576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:19:06.3576903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:19:06.5578387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:19:06.7578457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:19:06.9482270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:19:07.1482676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:19:07.3483912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:19:07.5574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:19:07.7574175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:19:07.9576296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:19:08.1578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:19:08.3579617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:19:08.5580441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:19:08.7581907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:19:08.9482980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:19:09.1573197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:19:09.3574617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:19:09.5576652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:19:09.7576938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:19:09.9577593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:19:10.1579046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:19:10.3482060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:19:10.5482059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:19:10.7582911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:19:10.9573572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:19:11.1575684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:19:11.3576316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:19:11.5578594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:19:11.7578575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T09:19:11.9579825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T09:19:12.1581133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:19:12.3482629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T09:19:12.5573559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:19:12.7574314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T09:19:12.9575984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:19:13.1577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:19:13.3578534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:19:13.5579059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:19:13.7580662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T09:19:13.9581254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T09:19:14.1584579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:19:14.3573778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:19:14.5575753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T09:19:14.7576638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T09:19:14.9577834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:19:15.1580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:19:15.3580519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:19:15.5582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:19:15.7483768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:19:15.9574896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:19:16.1578907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:19:16.3580217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:19:16.5581221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:19:16.7580479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:19:16.9582410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:19:17.1483899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:19:17.3575467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:19:17.5576164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:19:17.7578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:19:17.9578339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:19:18.1578544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:19:18.3581654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:19:18.5581184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:19:18.7483988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:19:18.9573650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:19:19.1576130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:19:19.3576576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:19:19.5577925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:19:19.7578036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:19:19.9580443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:19:20.1581985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:19:20.3582135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:19:20.5483628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:19:20.7574037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:19:20.9575082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:19:21.1575560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:19:21.3577715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:19:21.5580056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:19:21.7580849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:19:21.9581661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:19:22.1583325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:19:22.3582976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:19:22.5576703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:19:22.7577022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:19:22.9577912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:19:23.1578736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:19:23.3580965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:19:23.5580791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:19:23.7582200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:19:23.9577488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:19:24.1580023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:19:24.3580593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:19:24.5580365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:19:24.7580941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:19:24.9583257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:19:25.1575154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:19:25.3575013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:19:25.5574906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:19:25.7575925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:19:25.9583574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:19:26.1574391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:19:26.3575151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:19:26.5577372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:19:26.7579023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:19:26.9580217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:19:27.1581335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:19:27.3580239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:19:27.5581899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:19:27.7581958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:19:27.9582163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:19:28.1574139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:19:28.3576784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:19:28.5578093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:19:28.7578584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:19:28.9577293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:19:29.1578622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:19:29.3580039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:19:29.5580998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:19:29.7583531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:19:29.9583985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:19:30.1575697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:19:30.3576315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:19:30.5574488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:19:30.7581973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:19:30.9582841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:19:31.1574767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:19:31.3576058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:19:31.5576466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:19:31.7577880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:19:31.9578582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:19:32.1579682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:19:32.3582915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:19:32.5582913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:19:32.7579354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:19:32.9579137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:19:33.1581595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:19:33.3582288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:19:33.5582627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:19:33.7573969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:19:33.9576428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:19:34.1577264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:19:34.3579889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:19:34.5581442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:19:34.7581818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:19:34.9582494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:19:35.1584112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:19:35.3575702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:19:35.5575786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:19:35.7577790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:19:35.9578784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:19:36.1580963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:19:36.3580186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:19:36.5583177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:19:36.7584231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:19:36.9573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:19:37.1578536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:19:37.3578598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:19:37.5580768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:19:37.7581375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:19:37.9575438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:19:38.1576008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:19:38.3576992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:19:38.5578189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:19:38.7578991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:19:38.9581600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:19:39.1581796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:19:39.3583427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:19:39.5584300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:19:39.7574424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:19:39.9575414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:19:40.1577773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:19:40.3579132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:19:40.5580524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:19:40.7581578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:19:40.9582971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:19:41.1583558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:19:41.3574409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:19:41.5576133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:19:41.7576444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:19:41.9577696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:19:42.1580011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:19:42.3580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:19:42.5582186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:19:42.7581583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:19:42.9584693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:19:43.1575402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:19:43.3576839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:19:43.5578819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:19:43.7579509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:19:43.9580752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:19:44.1580842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:19:44.3583022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:19:44.5583185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:19:44.7574749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:19:44.9575558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:19:45.1577532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:19:45.3579540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:19:45.5579780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:19:45.7580410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:19:45.9582295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:19:46.1584365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:19:46.3575234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:19:46.5576365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:19:46.7576322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:19:46.9577430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:19:47.1578974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:19:47.3580630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:19:47.5581811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:19:47.7582540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:19:47.9583313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:19:48.1574447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:19:48.3576994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:19:48.5576783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:19:48.7578684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:19:48.9579370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:19:49.1580501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:19:49.3582329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:19:49.5584398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:19:49.7574204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:19:49.9574932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:19:50.1577698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:19:50.3578040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:19:50.5579412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:19:50.7580302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:19:50.9582401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:19:51.1583732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:19:51.3583733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:19:51.5575625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:19:51.7575793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:19:51.9577939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:19:52.1579156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:19:52.3580455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:19:52.5581122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:19:52.7582758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:19:52.9584291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:19:53.1574622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:19:53.3574457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:19:53.5593774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:19:53.7578917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:19:53.9579731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:19:54.1580311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:19:54.3581361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:19:54.5582109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:19:54.7580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:19:54.9582257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:19:55.1582687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:19:55.3653273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:19:55.5575032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:19:55.7575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:19:55.9577539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:19:56.1579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:19:56.3579825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:19:56.5579144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:19:56.7579995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:19:56.9581587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:19:57.1581918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:19:57.3584180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:19:57.5574108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:19:57.7576162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:19:57.9576976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:19:58.1578594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:19:58.3580583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:19:58.5580523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:19:58.7581483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:19:58.9583157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:19:59.1633090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:19:59.3575519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:19:59.5577130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:19:59.7578478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:19:59.9579355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:20:00.1579913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:20:00.3581476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:20:00.5583093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:20:00.7584895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:20:00.9577735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:20:01.1579493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:20:01.3581187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:20:01.5582156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:20:01.7584113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:20:01.9575256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:20:02.1574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:20:02.3576150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:20:02.5578412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:20:02.7578235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:20:02.9580221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:20:03.1582125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:20:03.3583134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:20:03.5584270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:20:03.7574468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:20:03.9575359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:20:04.1576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:20:04.3578802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:20:04.5576766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:20:04.7577997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:20:04.9579589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:20:05.1579208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:20:05.3580357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:20:05.5581003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:20:05.7582769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:20:05.9584402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:20:06.1575901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:20:06.3577111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:20:06.5579382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:20:06.7579597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:20:06.9580371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:20:07.1582066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:20:07.3581454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:20:07.5582393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:20:07.7575083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:20:07.9575424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:20:08.1576626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:20:08.3578741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:20:08.5579477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:20:08.7580901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:20:08.9582374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:20:09.1583935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:20:09.3573885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:20:09.5573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:20:09.7575675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:20:09.9578776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:20:10.1579708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:20:10.3579487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:20:10.5581389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:20:10.7584052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:20:10.9584649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:20:11.1573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:20:11.3577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:20:11.5579438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:20:11.7579255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:20:11.9579045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:20:12.1581699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:20:12.3581950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:20:12.5583999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:20:12.7583655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:20:12.9575604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:20:13.1575658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:20:13.3578413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:20:13.5578589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:20:13.7581759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:20:13.9583126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:20:14.1583674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:20:14.3575616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:20:14.5575689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:20:14.7576649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:20:14.9577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:20:15.1579017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:20:15.3581127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:20:15.5582089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:20:15.7582605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:20:15.9575668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:20:16.1575274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:20:16.3577262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:20:16.5579860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:20:16.7579892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:20:16.9579827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:20:17.1581373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:20:17.3584689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:20:17.5584598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:20:17.7574615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:20:17.9575810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:20:18.1578344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:20:18.3578669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:20:18.5579947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:20:18.7581241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:20:18.9583194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:20:19.1584124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:20:19.3574951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:20:19.5574902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:20:19.7577136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:20:19.9578650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:20:20.1578502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:20:20.3579852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:20:20.5582343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:20:20.7581450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:20:20.9584238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:20:21.1575638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:20:21.3575822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:20:21.5576836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:20:21.7578233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:20:21.9580133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:20:22.1581837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:20:22.3582876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:20:22.5582807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:20:22.7574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:20:22.9576686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:20:23.1576157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:20:23.3577639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:20:23.5496598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:20:23.7578451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:20:23.9581539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:20:24.1583711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:20:24.3583767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:20:24.5575737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:20:24.7576167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:20:24.9576874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:20:25.1579327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:20:25.3580043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:20:25.5579921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:20:25.7495524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:20:25.9584031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:20:26.1620226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:20:26.3575516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:20:26.5576991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:20:26.7579390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:20:26.9580221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:20:27.1580703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:20:27.3578327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:20:27.5578451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:20:27.7580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:20:27.9581957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:20:28.1583725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:20:28.3584127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:20:28.5574222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:20:28.7576276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:20:28.9578071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:20:29.1579535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:20:29.3578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:20:29.5580011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:20:29.7582036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:20:29.9583455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:20:30.1577097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:20:30.3500240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:20:30.5578809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:20:30.7581409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:20:30.9582870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:20:31.1630159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:20:31.3584065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:20:31.5576278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:20:31.7575971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:20:31.9576538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:20:32.1578733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:20:32.3580139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:20:32.5582205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:20:32.7582766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:20:32.9583250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:20:33.1575498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:20:33.3576613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:20:33.5577505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:20:33.7579020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:20:33.9579291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:20:34.1580316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:20:34.3581142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:20:34.5583719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:20:34.7576155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:20:34.9576690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:20:35.1577551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:20:35.3578875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:20:35.5581274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:20:35.7581476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:20:35.9581427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:20:36.1583274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:20:36.3575099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:20:36.5576326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:20:36.7577867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:20:36.9579120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:20:37.1578828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:20:37.3582025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:20:37.5581795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:20:37.7583811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:20:37.9575147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:20:38.1575312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:20:38.3577163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:20:38.5578278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:20:38.7579619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:20:38.9579551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:20:39.1581566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:20:39.3523512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:20:39.5584335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:20:39.7575616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:20:39.9575968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:20:40.1577135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:20:40.3577825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:20:40.5580068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:20:40.7581179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:20:40.9582536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:20:41.1583589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:20:41.3574928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:20:41.5582621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:20:41.7573874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:20:41.9575488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:20:42.1576978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:20:42.3578965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:20:42.5580165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:20:42.7580481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:20:42.9581269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:20:43.1576162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:20:43.3577535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:20:43.5579791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:20:43.7580243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:20:43.9580948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:20:44.1583168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:20:44.3584895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T09:20:44.5518607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:20:44.7582590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:20:44.9582506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:20:45.1573671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:20:45.3575432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:20:45.5576881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:20:45.7584069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:20:45.9583733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:20:46.1576014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:20:46.3576507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:20:46.5578174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:20:46.7579211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:20:46.9579469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:20:47.1581722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:20:47.3582220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:20:47.5583612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:20:47.7573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:20:47.9576219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:20:48.1577642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:20:48.3579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:20:48.5579478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:20:48.7580605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:20:48.9581266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:20:49.1584295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:20:49.3573621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:20:49.5575465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:20:49.7575890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:20:49.9578400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:20:50.1579660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:20:50.3580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:20:50.5575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:20:50.7579541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:20:50.9579811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:20:51.1582593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:20:51.3582533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:20:51.5583853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:20:51.7574607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:20:51.9575442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:20:52.1578436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:20:52.3578479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:20:52.5581289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:20:52.7580396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:20:52.9581008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:20:53.1582542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:20:53.3573977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:20:53.5574833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:20:53.7577414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:20:53.9581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:20:54.1582848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:20:54.3584009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:20:54.5574694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:20:54.7574902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:20:54.9576588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:20:55.1577898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:20:55.3579975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:20:55.5581895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:20:55.7655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T09:20:55.9582741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:20:56.1580276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:20:56.3582308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:20:56.5583843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:20:56.7573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:20:56.9575779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:20:57.1576761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:20:57.3578066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:20:57.5578961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:20:57.7579415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:20:57.9582566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:20:58.1584662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:20:58.3507720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:20:58.5581358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:20:58.7584096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:20:58.9575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:20:59.1575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:20:59.3578915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:20:59.5578773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:20:59.7581288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:20:59.9574577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:21:00.1576350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:21:00.3576831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:21:00.5580128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:21:00.7580641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:21:00.9580515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:21:01.1580650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:21:01.3582882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:21:01.5575529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:21:01.7575396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:21:01.9578668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:21:02.1580706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:21:02.3581542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:21:02.5581014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:21:02.7582955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:21:02.9574308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:21:03.1575778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:21:03.3576894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:21:03.5578861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:21:03.7579842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:21:03.9580078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:21:04.1580817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:21:04.3581552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:21:04.5583426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:21:04.7575794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:21:04.9576871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:21:05.1577360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:21:05.3578688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:21:05.5580131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:21:05.7580528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:21:05.9582991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:21:06.1583456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:21:06.3573996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:21:06.5575805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:21:06.7575987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:21:06.9578181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:21:07.1579057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:21:07.3582238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:21:07.5582876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:21:07.7582812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:21:07.9584254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:21:08.1575413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:21:08.3576336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:21:08.5578648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:21:08.7579596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:21:08.9580736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:21:09.1581833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:21:09.3582847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:21:09.5583699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:21:09.7573468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:21:09.9575774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:21:10.1576922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:21:10.3577435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:21:10.5579089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:21:10.7580063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:21:10.9581778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:21:11.1583078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:21:11.3573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:21:11.5575910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:21:11.7580431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:21:11.9582023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T09:21:12.1581453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T09:21:12.3584840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T09:21:12.5574064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T09:21:12.7575502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T09:21:12.9578391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T09:21:13.1577647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T09:21:13.3580275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T09:21:13.5581846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T09:21:13.7581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T09:21:13.9582867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T09:21:14.1574451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T09:21:14.3576400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:21:14.5576707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T09:21:14.7577388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:21:14.9579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:21:15.1579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:21:15.3582054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:21:15.5583370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:21:15.7583261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:21:15.9575594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:21:16.1575474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:21:16.3576376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:21:16.5582246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:21:16.7584285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:21:16.9573821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:21:17.1578773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:21:17.3579608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:21:17.5580740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:21:17.7581661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:21:17.9582183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:21:18.1584262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:21:18.3574872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:21:18.5603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:21:18.7576775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:21:18.9579709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:21:19.1582497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:21:19.3582201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:21:19.5583956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:21:19.7574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:21:19.9575424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:21:20.1577647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:21:20.3578243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:21:20.5584208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:21:20.7575496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:21:20.9576793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:21:21.1577144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:21:21.3578085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:21:21.5579536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:21:21.7580323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:21:21.9583164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:21:22.1583444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:21:22.3574463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:21:22.5575297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:21:22.7576765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:21:22.9578762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:21:23.1580325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:21:23.3579742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:21:23.5582772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T09:21:23.7583067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T09:21:23.9574811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:21:24.1573832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T09:21:24.3576849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:21:24.5577799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:21:24.7577847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:21:24.9580612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T09:21:25.1582568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T09:21:25.3583600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:21:25.5580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:21:25.7580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:21:25.9582161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T09:21:26.1574766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:21:26.3573660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:21:26.5575320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:21:26.7577097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:21:26.9578535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:21:27.1579289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:21:27.3580465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:21:27.5581977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:21:27.7583397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:21:27.9583529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:21:28.1574944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:21:28.3575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:21:28.5577228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:21:28.7579029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:21:28.9580027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:21:29.1581138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:21:29.3581418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:21:29.5582619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:21:29.7573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:21:29.9575151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:21:30.1578457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:21:30.3579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:21:30.5579328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:21:30.7581793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:21:30.9583499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:21:31.1583163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:21:31.3585340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:21:31.5573947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:21:31.7575459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:21:31.9577090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:21:32.1579635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:21:32.3580389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:21:32.5579534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:21:32.7582173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:21:32.9583452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:21:33.1574969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:21:33.3576762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:21:33.5576210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:21:33.7579177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:21:33.9580057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:21:34.1580917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:21:34.3581373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:21:34.5582242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:21:34.7573299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:21:34.9576639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:21:35.1576719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:21:35.3577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:21:35.5579281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:21:35.7580445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:21:35.9581175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:21:36.1583436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:21:36.3582412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:21:36.5574104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:21:36.7576491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:21:36.9578079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:21:37.1577933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:21:37.3582566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:21:37.5584027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:21:37.7575178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:21:37.9576513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:21:38.1584723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:21:38.3575754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:21:38.5577351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:21:38.7578443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:21:38.9579484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:21:39.1583839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:21:39.3575374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:21:39.5576088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:21:39.7577926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:21:39.9577469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:21:40.1579086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:21:40.3580763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:21:40.5582963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:21:40.7583113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:21:40.9584556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:21:41.1575373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:21:41.3576233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:21:41.5578722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:21:41.7578268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:21:41.9584280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:21:42.1575355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:21:42.3576503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:21:42.5575895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:21:42.7577293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:21:42.9578998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:21:43.1580301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:21:43.3579667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:21:43.5583038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:21:43.7582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:21:43.9573784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:21:44.1574704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:21:44.3576349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:21:44.5578713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:21:44.7579311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:21:44.9579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:21:45.1581450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:21:45.3583032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:21:45.5583088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:21:45.7574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:21:45.9575285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:21:46.1576071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:21:46.3578185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:21:46.5580063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:21:46.7580275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:21:46.9582916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:21:47.1582504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:21:47.3573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:21:47.5574991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:21:47.7576083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:21:47.9578504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:21:48.1578496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:21:48.3580243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:21:48.5580951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:21:48.7583669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:21:48.9584311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:21:49.1575793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:21:49.3576812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:21:49.5578269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:21:49.7578077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:21:49.9581258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:21:50.1582792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:21:50.3582617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:21:50.5575980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:21:50.7578431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:21:50.9576855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:21:51.1578376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:21:51.3581076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:21:51.5582271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:21:51.7582377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:21:51.9582771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:21:52.1577238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:21:52.3577488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:21:52.5579497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:21:52.7580402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:21:52.9581890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:21:53.1582352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:21:53.3584733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:21:53.5575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:21:53.7576863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:21:53.9577256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:21:54.1598960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:21:54.3580171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:21:54.5582679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:21:54.7575738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:21:54.9577955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:21:55.1578283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:21:55.3580004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:21:55.5578607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:21:55.7581199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:21:55.9582452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:21:56.1583306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:21:56.3574583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:21:56.5574622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:21:56.7577450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:21:56.9579443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:21:57.1578885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:21:57.3580028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:21:57.5582113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:21:57.7583652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:21:57.9582926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:21:58.1574739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:21:58.3577107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:21:58.5583030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:21:58.7574045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:21:58.9580959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:21:59.1583313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:21:59.3585437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:21:59.5581816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:21:59.7579524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:21:59.9579710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:22:00.1581109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:22:00.3582768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:22:00.5583123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:22:00.7575712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:22:00.9576483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:22:01.1576749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:22:01.3578844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:22:01.5580204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:22:01.7580673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:22:01.9581584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:22:02.1582545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:22:02.3574842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:22:02.5575774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:22:02.7576169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:22:02.9580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:22:03.1581689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:22:03.3582819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:22:03.5584309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:22:03.7574566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:22:03.9575881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:22:04.1577731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:22:04.3578470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:22:04.5579178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:22:04.7581711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:22:04.9581582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:22:05.1584236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:22:05.3573955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:22:05.5576583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:22:05.7577025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:22:05.9577599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:22:06.1580006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:22:06.3580723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:22:06.5584676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:22:06.7575962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:22:06.9575381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:22:07.1576812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:22:07.3578968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:22:07.5580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:22:07.7580618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:22:07.9584201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:22:08.1583912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:22:08.3574785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:22:08.5576733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:22:08.7576602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:22:08.9580284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:22:09.1578619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:22:09.3580577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:22:09.5581292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:22:09.7583477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:22:09.9585245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:22:10.1575302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:22:10.3576897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:22:10.5583764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:22:10.7575545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:22:10.9575853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:22:11.1577642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:22:11.3578993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:22:11.5582476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:22:11.7525568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:22:11.9575347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:22:12.1576731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:22:12.3579496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:22:12.5581761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:22:12.7580747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:22:12.9582579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:22:13.1583031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:22:13.3573998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:22:13.5577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:22:13.7577464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:22:13.9577911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:22:14.1578695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:22:14.3579711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:22:14.5581154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:22:14.7583284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:22:14.9582044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:22:15.1576306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:22:15.3577029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:22:15.5576183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:22:15.7577559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:22:15.9579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:22:16.1577421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:22:16.3580968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:22:16.5576991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:22:16.7578556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:22:16.9583493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:22:17.1581647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:22:17.3585381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:22:17.5581803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:22:17.7582745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:22:17.9584278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:22:18.1575757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:22:18.3575818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:22:18.5582966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:22:18.7582522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:22:18.9573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:22:19.1575410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:22:19.3577903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:22:19.5581600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:22:19.7582551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:22:19.9583347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:22:20.1573525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:22:20.3575317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:22:20.5576714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:22:20.7579079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:22:20.9579529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:22:21.1580802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:22:21.3580822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:22:21.5583730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:22:21.7583348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:22:21.9576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:22:22.1577623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:22:22.3576115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:22:22.5577954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:22:22.7579280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:22:22.9580774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:22:23.1581982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:22:23.3583924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:22:23.5574019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:22:23.7576522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:22:23.9576476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:22:24.1577420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:22:24.3580039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:22:24.5580278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:22:24.7580813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:22:24.9582730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:22:25.1584755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:22:25.3575872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:22:25.5577267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:22:25.7578018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:22:25.9578801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:22:26.1580486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:22:26.3581919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:22:26.5582075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:22:26.7584353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:22:26.9575468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:22:27.1575765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:22:27.3578002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:22:27.5579388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:22:27.7577365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:22:27.9581429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:22:28.1582235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:22:28.3581417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:22:28.5585363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:22:28.7574238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:22:28.9576778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:22:29.1577876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:22:29.3580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:22:29.5580464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:22:29.7581216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:22:29.9582264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:22:30.1583386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:22:30.3575595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:22:30.5576335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:22:30.7576255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:22:30.9578585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:22:31.1578653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:22:31.3580947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:22:31.5582009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:22:31.7582685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:22:31.9573310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:22:32.1575007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:22:32.3577206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:22:32.5576971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:22:32.7578338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:22:32.9581292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:22:33.1581063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:22:33.3583289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:22:33.5582844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:22:33.7573703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:22:33.9576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:22:34.1577065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:22:34.3578930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:22:34.5580018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:22:34.7580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:22:34.9582670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:22:35.1583499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:22:35.3574918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:22:35.5575759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:22:35.7577696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:22:35.9578965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:22:36.1578721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:22:36.3580535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:22:36.5582057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:22:36.7581152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:22:36.9584541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:22:37.1575081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:22:37.3576718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:22:37.5576774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:22:37.7578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:22:37.9580182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:22:38.1581792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:22:38.3582030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:22:38.5582001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:22:38.7573711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:22:38.9575243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:22:39.1577328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:22:39.3579680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:22:39.5579175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:22:39.7581648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:22:39.9582616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:22:40.1582434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:22:40.3583844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:22:40.5576426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:22:40.7576773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:22:40.9577250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:22:41.1579889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:22:41.3580723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:22:41.5581432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:22:41.7581455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:22:41.9583909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:22:42.1574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:22:42.3575563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:22:42.5581171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:22:42.7581433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:22:42.9582547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:22:43.1573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:22:43.3576133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:22:43.5577024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:22:43.7577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:22:43.9580147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:22:44.1580972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:22:44.3581117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:22:44.5582265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:22:44.7583448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:22:44.9574333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:22:45.1574309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:22:45.3576526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:22:45.5581886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:22:45.7581869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:22:45.9584268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:22:46.1575524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:22:46.3575261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:22:46.5577765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:22:46.7578784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:22:46.9579231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:22:47.1581144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:22:47.3582517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:22:47.5582360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:22:47.7574144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:22:47.9575378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:22:48.1577325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:22:48.3576459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:22:48.5578742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:22:48.7580587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:22:48.9582756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:22:49.1581990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:22:49.3584029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:22:49.5574632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:22:49.7575892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:22:49.9577124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:22:50.1578667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:22:50.3578454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:22:50.5581602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:22:50.7581443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:22:50.9583032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:22:51.1574198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:22:51.3576076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:22:51.5579286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:22:51.7581562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:22:51.9581668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:22:52.1582056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:22:52.3583909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:22:52.5574988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:22:52.7575177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:22:52.9576469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:22:53.1578956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:22:53.3579931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:22:53.5581595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:22:53.7581382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:22:53.9584190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:22:54.1575672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:22:54.3576228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:22:54.5575692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:22:54.7579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:22:54.9581882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:22:55.1583233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:22:55.3582810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:22:55.5574176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:22:55.7576016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:22:55.9581974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:22:56.1584583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:22:56.3575700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:22:56.5581569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:22:56.7583629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:22:56.9579576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:22:57.1581726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:22:57.3581742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:22:57.5585194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:22:57.7573382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:22:57.9576721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:22:58.1578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:22:58.3577982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:22:58.5579117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:22:58.7579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:22:58.9581469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:22:59.1581874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:22:59.3575048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:22:59.5575832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:22:59.7575453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:22:59.9578577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:23:00.1578374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:23:00.3581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:23:00.5582360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:23:00.7581802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:23:00.9583402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:23:01.1574451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:23:01.3575705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:23:01.5576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:23:01.7577911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:23:01.9580632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:23:02.1580745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:23:02.3581961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:23:02.5582588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:23:02.7575001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:23:02.9574798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:23:03.1575007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:23:03.3577797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:23:03.5578966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:23:03.7580170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:23:03.9581585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:23:04.1583621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:23:04.3574346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:23:04.5578499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:23:04.7579683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:23:04.9580866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:23:05.1582408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:23:05.3584448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:23:05.5580743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:23:05.7580845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:23:05.9526014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:23:06.1585290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:23:06.3574658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:23:06.5575894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:23:06.7577481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:23:06.9578568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:23:07.1578184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:23:07.3581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:23:07.5581870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:23:07.7583098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:23:07.9573826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:23:08.1575495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:23:08.3535948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:23:08.5577891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:23:08.7578609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:23:08.9578967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:23:09.1579619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:23:09.3581035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:23:09.5582918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:23:09.7584375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:23:09.9574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:23:10.1577289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:23:10.3577475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:23:10.5578855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:23:10.7578833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:23:10.9581194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:23:11.1581927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:23:11.3582120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:23:11.5574472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:23:11.7576247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:23:11.9576359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:23:12.1576599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:23:12.3582271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:23:12.5583403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:23:12.7576325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:23:12.9577829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:23:13.1587092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:23:13.3577524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:23:13.5577805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:23:13.7579292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:23:13.9578725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:23:14.1580438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:23:14.3582938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:23:14.5584135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:23:14.7575021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:23:14.9669690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:23:15.1576441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:23:15.3578800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:23:15.5578962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:23:15.7581529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:23:15.9610731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:23:16.1580293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:23:16.3581268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:23:16.5583202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:23:16.7581851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:23:16.9575391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:23:17.1575961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:23:17.3576184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:23:17.5577318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:23:17.7578919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:23:17.9580249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:23:18.1581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:23:18.3582676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:23:18.5584120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:23:18.7574226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:23:18.9575356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:23:19.1576435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:23:19.3579128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:23:19.5580567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:23:19.7581086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:23:19.9576578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:23:20.1577789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:23:20.3576306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:23:20.5576542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:23:20.7577332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:23:20.9580110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:23:21.1580835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:23:21.3581921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:23:21.5582948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:23:21.7583553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:23:21.9574757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:23:22.1575693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:23:22.3577023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:23:22.5578720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:23:22.7580129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:23:22.9581440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:23:23.1583871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:23:23.3583509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:23:23.5575290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:23:23.7576133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:23:23.9576541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:23:24.1576324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:23:24.3579017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:23:24.5580388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:23:24.7580718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:23:24.9582804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:23:25.1582522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:23:25.3575835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:23:25.5580049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:23:25.7580801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:23:25.9580401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:23:26.1583100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:23:26.3576970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:23:26.5579419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:23:26.7580078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:23:26.9580574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:23:27.1581460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:23:27.3582570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:23:27.5584114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:23:27.7575090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:23:27.9576027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:23:28.1576286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:23:28.3578831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:23:28.5580063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:23:28.7579750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:23:28.9581166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:23:29.1583376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:23:29.3575372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:23:29.5575673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:23:29.7577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:23:29.9578861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:23:30.1578467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:23:30.3580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:23:30.5580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:23:30.7581689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:23:30.9574488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:23:31.1578934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:23:31.3579096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:23:31.5582422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:23:31.7580764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:23:31.9583267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:23:32.1583316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:23:32.3574164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:23:32.5576965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:23:32.7575995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:23:32.9579948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:23:33.1581701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:23:33.3582279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:23:33.5579776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:23:33.7581785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:23:33.9583207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:23:34.1583583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:23:34.3574159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:23:34.5576029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:23:34.7576053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:23:34.9584595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:23:35.1573807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:23:35.3576748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:23:35.5576258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:23:35.7577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:23:35.9579010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:23:36.1580297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:23:36.3581258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:23:36.5581450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:23:36.7585263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:23:36.9575738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:23:37.1577346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:23:37.3577973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:23:37.5580090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:23:37.7527782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:23:37.9579762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:23:38.1581492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:23:38.3583886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:23:38.5580623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:23:38.7581115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:23:38.9581752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:23:39.1582210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:23:39.3575085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:23:39.5574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:23:39.7576990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:23:39.9577633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:23:40.1580001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:23:40.3581012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:23:40.5581917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:23:40.7582867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:23:40.9584409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:23:41.1574941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:23:41.3575378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:23:41.5577951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:23:41.7573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:23:41.9575503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:23:42.1657974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:23:42.3579423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:23:42.5580306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:23:42.7579889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:23:42.9581170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:23:43.1583980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:23:43.3575024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:23:43.5575765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:23:43.7577871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:23:43.9578202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:23:44.1578025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:23:44.3580259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:23:44.5580442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:23:44.7581618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:23:44.9582375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:23:45.1583642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:23:45.3575056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:23:45.5575951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:23:45.7576749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:23:45.9577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:23:46.1578819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:23:46.3575235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:23:46.5576319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:23:46.7577274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:23:46.9579697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:23:47.1580688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:23:47.3582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:23:47.5582259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:23:47.7583358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:23:47.9575411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:23:48.1577158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:23:48.3577359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:23:48.5577570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:23:48.7579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:23:48.9580930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:23:49.1581835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:23:49.3583718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:23:49.5574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:23:49.7576933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:23:49.9578030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:23:50.1578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:23:50.3582126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:23:50.5583373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:23:50.7595400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:23:50.9575432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:23:51.1577363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:23:51.3578963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:23:51.5581001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:23:51.7580870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:23:51.9579519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:23:52.1579531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:23:52.3581301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:23:52.5583088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:23:52.7583938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:23:52.9573811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:23:53.1576268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:23:53.3577561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:23:53.5578730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:23:53.7580253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:23:53.9578096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:23:54.1578429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:23:54.3581093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:23:54.5582104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:23:54.7574948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:23:54.9578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:23:55.1580619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:23:55.3582704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:23:55.5582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:23:55.7584976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:23:55.9575311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:23:56.1582160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:23:56.3582879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:23:56.5584121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:23:56.7574807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:23:56.9575168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:23:57.1577612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:23:57.3578608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:23:57.5579300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:23:57.7581197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:23:57.9581498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:23:58.1582887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:23:58.3584490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:23:58.5575689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:23:58.7577121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:23:58.9576940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:23:59.1578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:23:59.3580803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:23:59.5580197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:23:59.7582594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:23:59.9582445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:24:00.1575194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:24:00.3575214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:24:00.5575805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:24:00.7577817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:24:00.9545401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:24:01.1579462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:24:01.3582393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:24:01.5583586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:24:01.7584296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:24:01.9574600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:24:02.1575563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:24:02.3579158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:24:02.5580019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:24:02.7578758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:24:02.9581249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:24:03.1582904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:24:03.3583857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:24:03.5574261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:24:03.7576602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:24:03.9576410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:24:04.1581725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:24:04.3582074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:24:04.5582828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:24:04.7573500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:24:04.9578118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:24:05.1579398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:24:05.3580478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:24:05.5581246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:24:05.7582974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:24:05.9575284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:24:06.1576820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:24:06.3576131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:24:06.5577480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:24:06.7580005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:24:06.9579504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:24:07.1580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:24:07.3583180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:24:07.5584086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:24:07.7575722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:24:07.9576136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:24:08.1577714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:24:08.3577991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:08.5579853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:24:08.7580404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:24:08.9583939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:24:09.1574136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:24:09.3576157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:24:09.5584580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:24:09.7573003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:24:09.9576464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:24:10.1577730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:24:10.3578430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:24:10.5579244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:24:10.7581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:24:10.9581107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:24:11.1582671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:24:11.3582876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:24:11.5574990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:24:11.7575132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:24:11.9576861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:24:12.1579800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:24:12.3579341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:24:12.5580738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:24:12.7581173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:24:12.9583895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:24:13.1575102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:24:13.3575164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:24:13.5578215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:24:13.7579198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:24:13.9580873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:24:14.1581485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:24:14.3582581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:24:14.5584100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:24:14.7575755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:24:14.9578409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:24:15.1579732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:24:15.3579856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:24:15.5581777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:24:15.7583922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:24:15.9574165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:24:16.1575614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:24:16.3575136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:24:16.5574893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:24:16.7579356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:24:16.9581356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:24:17.1582219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:24:17.3581391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:24:17.5574330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:24:17.7574817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:24:17.9577249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:24:18.1577517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:24:18.3577743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:24:18.5579634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:24:18.7580536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:24:18.9542124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:24:19.1593631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:24:19.3582555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:24:19.5574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:24:19.7575883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:24:19.9576195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:24:20.1578710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:24:20.3579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:24:20.5580627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:24:20.7582555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:24:20.9584129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:24:21.1584187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:24:21.3575428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:24:21.5576615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:24:21.7576505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:21.9578514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:24:22.1580105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:24:22.3581410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:24:22.5583079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:24:22.7583608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:24:22.9573964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:23.1575206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:23.3576667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:24:23.5579264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:23.7579120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:23.9580773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:24.1582419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:24.3583645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:24.5574812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:24.7575975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:24:24.9575626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:24:25.1579315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:24:25.3579079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:24:25.5580522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:24:25.7581460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:24:25.9620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:24:26.1583342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:24:26.3574929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:24:26.5575450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:24:26.7576990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:24:26.9579350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:24:27.1579269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:24:27.3581541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:24:27.5582043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:24:27.7582210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:24:27.9573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:24:28.1636828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:24:28.3576293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:24:28.5577410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:24:28.7578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:24:28.9580425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:24:29.1582134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:24:29.3582044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:24:29.5583848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:24:29.7574945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:24:29.9575611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:24:30.1576038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:24:30.3579678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:24:30.5580654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:24:30.7580234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:24:30.9580876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:31.1583362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:24:31.3573887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:24:31.5575214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:24:31.7576839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:24:31.9577221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:24:32.1577953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:24:32.3580078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:24:32.5580603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:24:32.7576538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:24:32.9578365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:24:33.1579925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:24:33.3582187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:24:33.5580853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:24:33.7581567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:24:33.9583747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:24:34.1574479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:24:34.3577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:24:34.5577138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:24:34.7583290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:24:34.9573880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:24:35.1578861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:24:35.3579208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:24:35.5581763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:24:35.7582099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:24:35.9582609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:24:36.1583821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:24:36.3576283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:24:36.5577387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:24:36.7577537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:24:36.9577326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:37.1580088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:24:37.3580618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:24:37.5581778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:24:37.7583574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:24:37.9573934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:24:38.1578399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:24:38.3580207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:24:38.5581863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:24:38.7581555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:24:38.9584301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:24:39.1574271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:24:39.3578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:24:39.5579881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:24:39.7581199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:24:39.9582491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:24:40.1582312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:24:40.3583976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:24:40.5580996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:24:40.7612168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:24:40.9582546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:24:41.1584152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:24:41.3574628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:24:41.5575119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:24:41.7576924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:24:41.9578385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:24:42.1578676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:24:42.3580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:24:42.5581353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:24:42.7580713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:24:42.9583324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:24:43.1575373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:24:43.3575315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:24:43.5578132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:24:43.7577208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:24:43.9580228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:24:44.1579885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:24:44.3581520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:24:44.5582928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:24:44.7583205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:24:44.9583341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:24:45.1574414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:24:45.3575656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:24:45.5577689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:24:45.7579401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:24:45.9579069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:24:46.1581392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:24:46.3582117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:24:46.5582524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:24:46.7574152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:24:46.9574636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:24:47.1576732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:24:47.3581411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:24:47.5582759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:24:47.7584211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:24:47.9576213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:24:48.1576722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:24:48.3577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:24:48.5580474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:24:48.7581422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:24:48.9583655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:24:49.1574421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:24:49.3575581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:24:49.5577707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:24:49.7577670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:24:49.9579429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:24:50.1580020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:24:50.3581418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:24:50.5583481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:24:50.7585244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:24:50.9573802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:24:51.1577052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:24:51.3578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:24:51.5578165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:24:51.7581885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:24:51.9580960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:24:52.1581961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:24:52.3578918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:24:52.5579628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:24:52.7581390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T09:24:52.9582395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T09:24:53.1584843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T09:24:53.3573974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T09:24:53.5574869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T09:24:53.7576785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T09:24:53.9577526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T09:24:54.1578479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T09:24:54.3580805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T09:24:54.5582695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T09:24:54.7581998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T09:24:54.9583124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T09:24:55.1574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T09:24:55.3576036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T09:24:55.5575617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T09:24:55.7578375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:24:55.9579449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T09:24:56.1581824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:24:56.3581725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:24:56.5582208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:24:56.7574042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:24:56.9577406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:24:57.1576576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:24:57.3578114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:24:57.5647454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:24:57.7580509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:24:57.9582381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:24:58.1582839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:24:58.3583773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:24:58.5575365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:24:58.7575016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:24:58.9576952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:24:59.1579521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:24:59.3581723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:24:59.5580770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:24:59.7582336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:24:59.9583550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:25:00.1575808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:25:00.3576924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:25:00.5577016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:25:00.7577612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:25:00.9578917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:25:01.1578912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:25:01.3580491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:25:01.5576861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:25:01.7577567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:25:01.9580769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:25:02.1580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:25:02.3581930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:25:02.5584304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:25:02.7573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:25:02.9575212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:25:03.1576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:25:03.3579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:25:03.5579796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:25:03.7580597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:25:03.9582337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:25:04.1582984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:25:04.3574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:25:04.5576063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:25:04.7575693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:25:04.9577636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:25:05.1579923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:25:05.3580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:25:05.5581969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:25:05.7582643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T09:25:05.9583894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T09:25:06.1574850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:25:06.3575969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T09:25:06.5577662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T09:25:06.7577890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T09:25:06.9580084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T09:25:07.1580928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:25:07.3581704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:25:07.5582280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:25:07.7583948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:25:07.9575296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:25:08.1577219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:25:08.3578408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:25:08.5579801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:25:08.7576304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:25:08.9578596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:25:09.1580257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:25:09.3581434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:25:09.5582016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:25:09.7582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:25:09.9574497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:25:10.1573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:25:10.3575705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:25:10.5578412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:25:10.7577502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:25:10.9579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:25:11.1580612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:25:11.3580379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:25:11.5584836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:25:11.7577456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:25:11.9578831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:25:12.1579906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:25:12.3582780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:25:12.5583082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:25:12.7576328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:25:12.9576973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:25:13.1579554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:25:13.3579509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:25:13.5581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:25:13.7582408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:25:13.9583775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:25:14.1572916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:25:14.3575285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:25:14.5576107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:25:14.7578255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:25:14.9577489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:25:15.1580814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:25:15.3581998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:25:15.5581907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:25:15.7584124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:25:15.9575123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:25:16.1576757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:25:16.3577249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:25:16.5577723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:25:16.7579212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:25:16.9574882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:25:17.1577912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:25:17.3577959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:25:17.5578769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:25:17.7580554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:25:17.9582211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:25:18.1582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:25:18.3581922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:25:18.5574560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:25:18.7576937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:25:18.9577959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:25:19.1578787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:25:19.3580547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:25:19.5581647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:25:19.7582280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:25:19.9575758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:25:20.1576670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:25:20.3579207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T09:25:20.5578538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T09:25:20.7579932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T09:25:20.9581788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T09:25:21.1580547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:25:21.3583127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:25:21.5583524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:25:21.7575404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:25:21.9575928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:25:22.1577897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:25:22.3579698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:25:22.5578961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:25:22.7580257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:25:22.9581807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:25:23.1582626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:25:23.3573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:25:23.5576584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:25:23.7577152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:25:23.9578924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:25:24.1578348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:25:24.3581087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:25:24.5581998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:25:24.7583208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:25:24.9584697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:25:25.1576288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:25:25.3575964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:25:25.5577160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:25:25.7578134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:25:25.9580461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:25:26.1579850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:25:26.3583608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:25:26.5583564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:25:26.7575639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:25:26.9576031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:25:27.1576089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:25:27.3577572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:25:27.5579895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:25:27.7581024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:25:27.9580873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:25:28.1583334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:25:28.3582915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:25:28.5576145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:25:28.7577212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:25:28.9577456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:25:29.1579286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:25:29.3579457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:25:29.5581944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:25:29.7583116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:25:29.9583948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:25:30.1574185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:25:30.3576138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:25:30.5576853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:25:30.7577812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:25:30.9579190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:25:31.1581436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:25:31.3581558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:25:31.5582453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:25:31.7572919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:25:31.9580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:25:32.1581358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:25:32.3582657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:25:32.5575830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:25:32.7574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:25:32.9577605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:25:33.1576913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:25:33.3577904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:25:33.5580143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:25:33.7581820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:25:33.9583211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:25:34.1585677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:25:34.3574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:25:34.5575955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:25:34.7577322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:25:34.9578373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:25:35.1581483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:25:35.3581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:25:35.5581883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:25:35.7582828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:25:35.9573765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:25:36.1575862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:25:36.3577822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:25:36.5577966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:25:36.7578308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:25:36.9580493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:25:37.1583069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:25:37.3581851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:25:37.5574273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:25:37.7574472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:25:37.9576065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:25:38.1577712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:25:38.3578576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:25:38.5580963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:25:38.7581563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:25:38.9581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:25:39.1583904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:25:39.3574651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T09:25:39.5576353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T09:25:39.7573856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:25:39.9574662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:25:40.1578472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:25:40.3578049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:25:40.5579142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:25:40.7581774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:25:40.9581474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:25:41.1583353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:25:41.3584169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:25:41.5574640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:25:41.7576076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:25:41.9576598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:25:42.1577020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:25:42.3579475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:25:42.5581000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:25:42.7581323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:25:42.9583671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:25:43.1579073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:25:43.3581490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:25:43.5583038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:25:43.7583853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:25:43.9573903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:25:44.1574701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:25:44.3576482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:25:44.5578375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:25:44.7579676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:25:44.9580195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:25:45.1581496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:25:45.3582661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:25:45.5583952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:25:45.7574611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:25:45.9575576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:25:46.1577937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:25:46.3579687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:25:46.5576126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:25:46.7580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:25:46.9580847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:25:47.1582183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:25:47.3583775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:25:47.5574205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:25:47.7575818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:25:47.9577376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:25:48.1577616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:25:48.3579278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:25:48.5581910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:25:48.7581837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:25:48.9582590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:25:49.1574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:25:49.3574608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:25:49.5576058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:25:49.7578759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:25:49.9578742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:25:50.1579907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:25:50.3583116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:25:50.5583455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:25:50.7585188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:25:50.9575136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:25:51.1574850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:25:51.3577296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:25:51.5579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:25:51.7580553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:25:51.9580493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:25:52.1581945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:25:52.3582386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:25:52.5575380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:25:52.7575389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:25:52.9576473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:25:53.1579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:25:53.3580368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:25:53.5580036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:25:53.7581235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:25:53.9584161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:25:54.1584244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:25:54.3574343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:25:54.5577475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:25:54.7576466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:25:54.9578087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:25:55.1580178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:25:55.3581387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:25:55.5582629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:25:55.7583006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:25:55.9573933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:25:56.1575967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:25:56.3576468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:25:56.5583117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:25:56.7583213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:25:56.9577136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:25:57.1578227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:25:57.3578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:25:57.5581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:25:57.7581399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:25:57.9584452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:25:58.1575693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:25:58.3574933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:25:58.5577283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:25:58.7578519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:25:58.9579879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:25:59.1580175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:25:59.3581266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:25:59.5583282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:25:59.7573678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:25:59.9574358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:26:00.1577199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:26:00.3578550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:26:00.5577626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:26:00.7579474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:26:00.9580627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:26:01.1581913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:26:01.3583773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:26:01.5573884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:26:01.7575584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:26:01.9577014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:26:02.1576837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:26:02.3580201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:26:02.5580058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:26:02.7581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:26:02.9582931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:26:03.1573196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:26:03.3573666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:26:03.5577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:26:03.7576911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:26:03.9577984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:26:04.1577067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:26:04.3579240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:26:04.5578727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:26:04.7581360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:26:04.9582204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:26:05.1574475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:26:05.3574893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:26:05.5579100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:26:05.7581824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:26:05.9582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:26:06.1574884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:26:06.3575612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:26:06.5575923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:26:06.7577492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:26:06.9578174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:26:07.1578037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:26:07.3578215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:26:07.5579523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:26:07.7581249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:26:07.9580997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:26:08.1583121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:26:08.3575571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:26:08.5575266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:26:08.7576632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:26:08.9577371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:26:09.1579536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:26:09.3580035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:26:09.5581416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:26:09.7582979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:26:09.9585202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:26:10.1574956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:26:10.3583376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:26:10.5583561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:26:10.7572975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:26:10.9576696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:26:11.1577330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:26:11.3579331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:26:11.5579672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:26:11.7618513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:26:11.9581061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:26:12.1583079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:26:12.3584339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:26:12.5576081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:26:12.7575592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:26:12.9577548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:26:13.1578609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:26:13.3579795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:26:13.5582321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:26:13.7576051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:26:13.9576339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:26:14.1578112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:26:14.3580348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:26:14.5580956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:26:14.7581060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:26:14.9582374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:26:15.1574511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:26:15.3575626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:26:15.5578290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:26:15.7578969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:26:15.9579805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:26:16.1581234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:26:16.3583790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:26:16.5583751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:26:16.7573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:26:16.9576051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:26:17.1576395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:26:17.3577260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:26:17.5580326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:26:17.7579602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:26:17.9580104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:26:18.1583311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:26:18.3584921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:26:18.5575385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:26:18.7577007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:26:18.9579349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:26:19.1579472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:26:19.3581145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:26:19.5581875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T09:26:19.7582677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:26:19.9572018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:26:20.1576040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:26:20.3575645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T09:26:20.5577636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:26:20.7578422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:26:20.9580476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:26:21.1581383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:26:21.3583075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:26:21.5584303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:26:21.7574510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:26:21.9575576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:26:22.1576791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:26:22.3579178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:26:22.5579333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:26:22.7580241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:26:22.9582788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:26:23.1583466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:26:23.3573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:26:23.5576519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:26:23.7576371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:26:23.9578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:26:24.1578687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:26:24.3580354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:26:24.5580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:26:24.7583830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:26:24.9584476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:26:25.1574732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:26:25.3576620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:26:25.5577531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:26:25.7577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:26:25.9581286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:26:26.1581969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:26:26.3582193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:26:26.5583710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:26:26.7574321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:26:26.9575672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:26:27.1577554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:26:27.3579462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:26:27.5579193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:26:27.7579547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:26:27.9581373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:26:28.1583387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:26:28.3573582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:26:28.5576419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:26:28.7576836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:26:28.9574368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:26:29.1577444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:26:29.3577594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:26:29.5579178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:26:29.7579733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:26:29.9580509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:26:30.1582729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:26:30.3583060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:26:30.5577021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:26:30.7577771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:26:30.9578059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:26:31.1576247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:26:31.3577344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:26:31.5577434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:26:31.7578540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:26:31.9579875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:26:32.1581883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:26:32.3581296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:26:32.5584482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:26:32.7574230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T09:26:32.9576852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:26:33.1577266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:26:33.3578399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T09:26:33.5575817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T09:26:33.7578124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:26:33.9580029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:26:34.1580153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:26:34.3582036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:26:34.5582314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:26:34.7583462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:26:34.9575703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:26:35.1577195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:26:35.3577189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:26:35.5579441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:26:35.7578385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:26:35.9580449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:26:36.1581505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:26:36.3582866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:26:36.5574069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:26:36.7576223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:26:36.9576516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:26:37.1577875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:26:37.3579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:26:37.5579802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:26:37.7581281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:26:37.9583639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:26:38.1646946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:26:38.3575323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:26:38.5575813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:26:38.7581496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:26:38.9581929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:26:39.1583672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:26:39.3574875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:26:39.5575232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:26:39.7576690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:26:39.9578849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:26:40.1579902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:26:40.3581070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:26:40.5582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:26:40.7583594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:26:40.9584726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:26:41.1574479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:26:41.3578813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:26:41.5576489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:26:41.7580009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:26:41.9579588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:26:42.1580492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:26:42.3577940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:26:42.5578242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:26:42.7580658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:26:42.9580897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:26:43.1582298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:26:43.3584436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:26:43.5575613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:26:43.7576157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:26:43.9576344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:26:44.1577962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:26:44.3579703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:26:44.5579013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:26:44.7579000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:26:44.9580355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:26:45.1580582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:26:45.3582726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:26:45.5583861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:26:45.7573643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:26:45.9576821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:26:46.1576404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:26:46.3577716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:26:46.5579639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:26:46.7579417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:26:46.9581016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:26:47.1583742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:26:47.3573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:26:47.5574456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:26:47.7575772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:26:47.9577954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:26:48.1578124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:26:48.3579804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:26:48.5580498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:26:48.7582635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:26:48.9583767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:26:49.1575190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:26:49.3576961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:26:49.5577556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:26:49.7577264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:26:49.9578614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:26:50.1581033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:26:50.3581395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:26:50.5584365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:26:50.7573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:26:50.9575038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:26:51.1575862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:26:51.3577818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:26:51.5580301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:26:51.7580118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:26:51.9581701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:26:52.1582195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:26:52.3583470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:26:52.5574199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:26:52.7574890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:26:52.9577472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:26:53.1578077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:26:53.3580163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:26:53.5580718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:26:53.7581224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:26:53.9583363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:26:54.1574337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:26:54.3576076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:26:54.5577749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:26:54.7579178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:26:54.9578656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:26:55.1579907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:26:55.3582674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:26:55.5582491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:26:55.7582705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:26:55.9582868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:26:56.1576337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:26:56.3576511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:26:56.5578855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:26:56.7577714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:26:56.9580652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:26:57.1580406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:26:57.3581854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:26:57.5582747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:26:57.7573761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:26:57.9576573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:26:58.1577952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:26:58.3578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:26:58.5579379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:26:58.7578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:26:58.9581755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:26:59.1573865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:26:59.3576551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:26:59.5576273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:26:59.7577998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:26:59.9578398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:27:00.1580595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:27:00.3580909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:27:00.5582743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:27:00.7574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:27:00.9575264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:27:01.1578099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:27:01.3577350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:27:01.5581745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:27:01.7580862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:27:01.9573760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:27:02.1574966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:27:02.3577567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:27:02.5579394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:27:02.7578598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:27:02.9579443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:27:03.1580786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:27:03.3582478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:27:03.5583389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:27:03.7574494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:27:03.9577576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:27:04.1578014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:27:04.3579844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:27:04.5579506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:27:04.7580325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:27:04.9582227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:27:05.1582778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:27:05.3574555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:27:05.5575218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:27:05.7575979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:27:05.9578856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:27:06.1579655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:27:06.3581017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:27:06.5582020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:27:06.7582064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:27:06.9573200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:27:07.1575250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:27:07.3576188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:27:07.5577187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:27:07.7578226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:27:07.9580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:27:08.1582181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:27:08.3581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:27:08.5583903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:27:08.7574218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:27:08.9575533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:27:09.1576132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:27:09.3577226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:27:09.5579084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:27:09.7581205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:27:09.9582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:27:10.1582374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:27:10.3573348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:27:10.5574608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:27:10.7582296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:27:10.9582690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:27:11.1574107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:27:11.3575549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:27:11.5576331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:27:11.7576505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:27:11.9578873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:27:12.1578859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:27:12.3581470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:27:12.5581644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:27:12.7582562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:27:12.9575606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:27:13.1576909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:27:13.3576844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:27:13.5578144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:27:13.7579150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:27:13.9579936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:27:14.1581050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:27:14.3583294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:27:14.5585402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:27:14.7576068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:27:14.9575603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:27:15.1577281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:27:15.3579133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:27:15.5580010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:27:15.7579847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:27:15.9581839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:27:16.1583768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:27:16.3575592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:27:16.5577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:27:16.7578129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:27:16.9577402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:27:17.1579529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:27:17.3580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:27:17.5582740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:27:17.7582033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:27:17.9574838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:27:18.1573977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:27:18.3575995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:27:18.5577521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:27:18.7578821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:27:18.9579354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:27:19.1582420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:27:19.3582898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:27:19.5583996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:27:19.7574399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:27:19.9574935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:27:20.1578736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:27:20.3577660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:27:20.5579373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:27:20.7579827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:27:20.9581408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:27:21.1582613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:27:21.3574015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:27:21.5575025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:27:21.7577078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:27:21.9578831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:27:22.1578420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:27:22.3579727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:27:22.5580132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:27:22.7582716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:27:22.9582965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:27:23.1575344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:27:23.3577245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:27:23.5579950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:27:23.7577619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:27:23.9579119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:27:24.1580181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:27:24.3582699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:27:24.5583183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:27:24.7575691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:27:24.9575792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:27:25.1576206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:27:25.3578800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:27:25.5579001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:27:25.7610455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:27:25.9580805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:27:26.1583698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:27:26.3583295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:27:26.5579542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:27:26.7578887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:27:26.9581876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:27:27.1581997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:27:27.3582525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:27:27.5580549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:27:27.7579969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:27:27.9582669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:27:28.1583193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:27:28.3572899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:27:28.5578158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:27:28.7579748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:27:28.9591320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:27:29.1580935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:27:29.3584076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:27:29.5582422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:27:29.7584768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:27:29.9574939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:27:30.1576530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:27:30.3574882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:27:30.5578961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:27:30.7580719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:27:30.9582297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:27:31.1581433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:27:31.3584286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:27:31.5574131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:27:31.7579839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:27:31.9580522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:27:32.1581665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:27:32.3584203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:27:32.5574456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:27:32.7575188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:27:32.9577559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:27:33.1577633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:27:33.3579958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:27:33.5581060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:27:33.7582197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:27:33.9582489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:27:34.1583299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:27:34.3576214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:27:34.5577643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:27:34.7577738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:27:34.9578054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:27:35.1579955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:27:35.3579855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:27:35.5582440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:27:35.7584371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:27:35.9574714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:27:36.1575245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:27:36.3576856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:27:36.5578230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:27:36.7579556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:27:36.9581418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:27:37.1581318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:27:37.3582658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:27:37.5584515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:27:37.7575594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:27:37.9575895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:27:38.1577212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:27:38.3579179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:27:38.5579788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:27:38.7588047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:27:38.9582026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:27:39.1583906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:27:39.3575817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:27:39.5575472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:27:39.7578251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:27:39.9577982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:27:40.1578460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:27:40.3580938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:27:40.5583607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:27:40.7583167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:27:40.9573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:27:41.1576662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:27:41.3577666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:27:41.5581143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:27:41.7582004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:27:41.9584014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:27:42.1575244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:27:42.3576861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:27:42.5576122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:27:42.7578207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:27:42.9578491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:27:43.1578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:27:43.3581312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:27:43.5582314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:27:43.7584312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:27:43.9573580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:27:44.1576901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:27:44.3578284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:27:44.5578056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:27:44.7579589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:27:44.9580128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:27:45.1581795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:27:45.3582641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:27:45.5584472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:27:45.7574890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:27:45.9576009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:27:46.1577200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:27:46.3577890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:27:46.5580490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:27:46.7581262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:27:46.9581377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:27:47.1583055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:27:47.3574103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:27:47.5575336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:27:47.7576134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:27:47.9577800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:27:48.1579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:27:48.3579941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:27:48.5581667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:27:48.7582429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:27:48.9573567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:27:49.1575174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:27:49.3575941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:27:49.5578496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:27:49.7579371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:27:49.9582631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:27:50.1581470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:27:50.3581875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:27:50.5583251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:27:50.7575201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:27:50.9576450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:27:51.1576542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:27:51.3578361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:27:51.5579180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:27:51.7589057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:27:51.9582191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:27:52.1583262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:27:52.3573650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:27:52.5576129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:27:52.7576786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:27:52.9578292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:27:53.1578519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:27:53.3580886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:27:53.5584543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:27:53.7577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:27:53.9579683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:27:54.1580170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:27:54.3580966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:27:54.5584159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:27:54.7573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:27:54.9574722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:27:55.1576122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:27:55.3578042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:27:55.5580562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:27:55.7581163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:27:55.9582583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:27:56.1583529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:27:56.3584412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:27:56.5578427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:27:56.7580890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:27:56.9579643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:27:57.1582270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:27:57.3582536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:27:57.5584661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:27:57.7574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:27:57.9574941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:27:58.1577234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:27:58.3579738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:27:58.5580971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:27:58.7581369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:27:58.9582628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:27:59.1574564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:27:59.3575992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:27:59.5575673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:27:59.7576823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:27:59.9579764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:28:00.1581138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:28:00.3581015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:28:00.5581426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:28:00.7583132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:28:00.9575537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:28:01.1575898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:28:01.3577662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:28:01.5578556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:28:01.7583144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:28:01.9582492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:28:02.1573679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:28:02.3574336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:28:02.5576613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:28:02.7577274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:28:02.9579572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:28:03.1579858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:28:03.3580676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:28:03.5581719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:28:03.7640252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:28:03.9575954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:28:04.1575860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:28:04.3577247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:28:04.5580194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:28:04.7579622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:28:04.9581072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:28:05.1576227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:28:05.3578624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:28:05.5580133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:28:05.7580880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:28:05.9582592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:28:06.1583786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:28:06.3573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:28:06.5575775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:28:06.7577408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:28:06.9578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:28:07.1579835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:28:07.3581010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:28:07.5582162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:28:07.7573242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:28:07.9575577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:28:08.1576157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:28:08.3577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:28:08.5579158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:28:08.7578704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:28:08.9581157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:28:09.1581195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:28:09.3583933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:28:09.5573453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:28:09.7575034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:28:09.9577624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:28:10.1577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:28:10.3579608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:28:10.5581861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:28:10.7582805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:28:10.9582043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:28:11.1574203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:28:11.3574211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:28:11.5576925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:28:11.7577600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:28:11.9578742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:28:12.1579760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:28:12.3582995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:28:12.5582020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:28:12.7582478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:28:12.9575409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:28:13.1574771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:28:13.3577433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:28:13.5578414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:28:13.7579707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:28:13.9580881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:28:14.1582394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:28:14.3582965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:28:14.5575322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:28:14.7574798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:28:14.9576604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:28:15.1576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:28:15.3579236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:28:15.5580418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:28:15.7581585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:28:15.9583115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:28:16.1582984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:28:16.3574761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:28:16.5575485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:28:16.7577402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:28:16.9578041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:28:17.1580996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:28:17.3581404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:28:17.5582447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:28:17.7583328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:28:17.9573620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:28:18.1575218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:28:18.3576062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:28:18.5578452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:28:18.7579255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:28:18.9579663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:28:19.1581078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:28:19.3582877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:28:19.5585104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:28:19.7572929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:28:19.9574668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:28:20.1577034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:28:20.3578888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:28:20.5580542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:28:20.7579995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:28:20.9575010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:28:21.1576346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:28:21.3578028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:28:21.5579957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:28:21.7580999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:28:21.9582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:28:22.1584556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:28:22.3574728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:28:22.5575021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:28:22.7577420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:28:22.9576793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:28:23.1579757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:28:23.3578860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:28:23.5581094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:28:23.7582319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:28:23.9583018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:28:24.1575911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:28:24.3577763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:28:24.5577539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:28:24.7578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:28:24.9577595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:28:25.1580170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:28:25.3582127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:28:25.5582628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:28:25.7583474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:28:25.9574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:28:26.1573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:28:26.3575644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:28:26.5577720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:28:26.7578578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:28:26.9578938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:28:27.1580728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:28:27.3581634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:28:27.5577267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:28:27.7578883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:28:27.9579946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:28:28.1582271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:28:28.3582799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:28:28.5584274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:28:28.7581067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:28:28.9581772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:28:29.1582909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:28:29.3583789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:28:29.5575204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:28:29.7575287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:28:29.9576369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:28:30.1579267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:28:30.3579450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:28:30.5581910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:28:30.7581295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:28:30.9582731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:28:31.1574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:28:31.3574926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:28:31.5577974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:28:31.7578143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:28:31.9579005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:28:32.1581069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:28:32.3581902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:28:32.5583622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:28:32.7577744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:28:32.9580094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:28:33.1583092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:28:33.3574868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:28:33.5576288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:28:33.7580847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:28:33.9581631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:28:34.1581233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:28:34.3583344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:28:34.5574143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:28:34.7576792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:28:34.9575772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:28:35.1579592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:28:35.3580435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:28:35.5583248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:28:35.7582716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:28:35.9574596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:28:36.1575101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:28:36.3575800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:28:36.5579093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:28:36.7578033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:28:36.9580104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:28:37.1580664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:28:37.3583596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:28:37.5583783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:28:37.7574893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:28:37.9575490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:28:38.1577003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:28:38.3580339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:28:38.5583612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:28:38.7583545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:28:38.9580044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:28:39.1580697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:28:39.3582820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:28:39.5584402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:28:39.7574136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:28:39.9578553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:28:40.1580034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:28:40.3582187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:28:40.5582458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:28:40.7583825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:28:40.9573978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:28:41.1576325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:28:41.3576351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:28:41.5578299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:28:41.7579480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:28:41.9581545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:28:42.1583369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:28:42.3583343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:28:42.5575571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:28:42.7576483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:28:42.9577637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:28:43.1577057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:28:43.3581002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:28:43.5580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:28:43.7583659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:28:43.9582969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:28:44.1574867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:28:44.3576215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:28:44.5578349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:28:44.7578346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:28:44.9579607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:28:45.1580388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:28:45.3582288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:28:45.5584192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:28:45.7574093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:28:45.9573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:28:46.1576101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:28:46.3577167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:28:46.5579826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:28:46.7580191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:28:46.9580169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:28:47.1582741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:28:47.3583202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:28:47.5575288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:28:47.7576140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:28:47.9576294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:28:48.1579771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:28:48.3579466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:28:48.5628530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:28:48.7582324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:28:48.9583014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:28:49.1573873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:28:49.3576492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:28:49.5576635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:28:49.7577340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:28:49.9659316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:28:50.1579667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:28:50.3586064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:28:50.5581728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:28:50.7583648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:28:50.9575853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:28:51.1575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:28:51.3577439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:28:51.5578582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:28:51.7578820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:28:51.9580483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:28:52.1581355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:28:52.3576225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:28:52.5578436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:28:52.7578993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:28:52.9581302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:28:53.1581469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:28:53.3582959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:28:53.5584765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:28:53.7575464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:28:53.9576779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:28:54.1578882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:28:54.3579470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:28:54.5579450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:28:54.7579845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:28:54.9583158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:28:55.1583256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:28:55.3574344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:28:55.5577507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:28:55.7576032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:28:55.9578753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:28:56.1579435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:28:56.3580966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:28:56.5582545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:28:56.7583279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:28:56.9575438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:28:57.1574684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:28:57.3577402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:28:57.5577953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:28:57.7578867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:28:57.9579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:28:58.1580060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:28:58.3581921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:28:58.5583581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:28:58.7576016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:28:58.9576571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:28:59.1578388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:28:59.3579472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:28:59.5579964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:28:59.7581872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:28:59.9584100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:29:00.1683558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:29:00.3575344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:29:00.5576488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:29:00.7577762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:29:00.9578618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:29:01.1580650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:29:01.3581489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:29:01.5582379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:29:01.7584185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:29:01.9679778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:29:02.1581249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:29:02.3575188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:29:02.5577508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:29:02.7575931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:29:02.9578487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:29:03.1579950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:29:03.3580648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:29:03.5615709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:29:03.7583416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:29:03.9683604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:29:04.1674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:29:04.3576889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:29:04.5578326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:29:04.7576151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:29:04.9577939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:29:05.1579262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:29:05.3581602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:29:05.5582346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:29:05.7584202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:29:05.9684405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:29:06.1674758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:29:06.3576761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:29:06.5576835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:29:06.7578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:29:06.9579556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:29:07.1581403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:29:07.3582350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:29:07.5583997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:29:07.7675854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:29:07.9578163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:29:08.1576495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:29:08.3579244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:29:08.5580192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:29:08.7581435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:29:08.9581846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:29:09.1582422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:29:09.3684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:29:09.5582748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:29:09.7583106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:29:09.9583011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:29:10.1675385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:29:10.3577308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:29:10.5577174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:29:10.7580044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:29:10.9579706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:29:11.1580747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:29:11.3582256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:29:11.5581888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:29:11.7582601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:29:11.9583793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:29:12.1577050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:29:12.3578674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:29:12.5579058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:29:12.7579853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:29:12.9581936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:29:13.1583426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:29:13.3674349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:29:13.5674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:29:13.7676228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:29:13.9577688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:29:14.1579687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:29:14.3581049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:29:14.5583505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:29:14.7582479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:29:14.9584525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:29:15.1674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:29:15.3675330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:29:15.5676803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:29:15.7578023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:29:15.9579235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:29:16.1580688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:29:16.3582249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:29:16.5583280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:29:16.7673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:29:16.9675055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:29:17.1678728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:29:17.3578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:29:17.5580233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:29:17.7580870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:29:17.9580898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:29:18.1582705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:29:18.3684317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:29:18.5683497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:29:18.7676298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:29:18.9675988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:29:19.1677405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:29:19.3578188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:29:19.5580232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:29:19.7580450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:29:19.9582332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:29:20.1582372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:29:20.3674462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:29:20.5675695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:29:20.7676436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:29:20.9578411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:29:21.1579898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:29:21.3582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:29:21.5583292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:29:21.7583153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:29:21.9684960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:29:22.1674836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:29:22.3677513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:29:22.5579324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:29:22.7578476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:29:22.9581290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:29:23.1581791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:29:23.3582432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:29:23.5584189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:29:23.7675921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:29:23.9676254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:29:24.1677483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:29:24.3677835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:29:24.5679938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:29:24.7580986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:29:24.9583040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:29:25.1584058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:29:25.3674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:29:25.5675340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:29:25.7675788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:29:25.9677959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:29:26.1579045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:29:26.3580681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:29:26.5582829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:29:26.7583076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:29:26.9584285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:29:27.1674317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:29:27.3677577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:29:27.5677078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:29:27.7677791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:29:27.9578737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:29:28.1580984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:29:28.3581793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:29:28.5583299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:29:28.7674677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:29:28.9676863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:29:29.1674839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:29:29.3677613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:29:29.5676169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:29:29.7676679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:29:29.9677743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:29:30.1677697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:29:30.3580175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:29:30.5582892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:29:30.7582589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:29:30.9584061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:29:31.1673671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:29:31.3679498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:29:31.5580057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:29:31.7581996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:29:31.9584251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:29:32.1583849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:29:32.3675490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:29:32.5677129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:29:32.7676492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:29:32.9677792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:29:33.1679000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:29:33.3581587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:29:33.5582773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:29:33.7583717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:29:33.9674863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:29:34.1674281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:29:34.3676436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:29:34.5677692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:29:34.7679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:29:34.9655130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:29:35.1581895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:29:35.3581929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:29:35.5584649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:29:35.7675405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:29:35.9675817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:29:36.1581364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:29:36.3582900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:29:36.5684130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:29:36.7674348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:29:36.9676329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:29:37.1676670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:29:37.3679035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:29:37.5680374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:29:37.7581934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:29:37.9583034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:29:38.1583484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:29:38.3674026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:29:38.5676897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:29:38.7677835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:29:38.9678148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:29:39.1678240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:29:39.3679373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:29:39.5582874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:29:39.7582911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:29:39.9684032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:29:40.1673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:29:40.3660574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:29:40.5676939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:29:40.7679528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:29:40.9581372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:29:41.1582755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:29:41.3583809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:29:41.5583968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:29:41.7676278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:29:41.9675264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:29:42.1678026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:29:42.3677909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:29:42.5680658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:29:42.7680853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:29:42.9582943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:29:43.1582510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:29:43.3673846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:29:43.5675213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:29:43.7677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:29:43.9677202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:29:44.1679704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:29:44.3680909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:29:44.5582767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:29:44.7582303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:29:44.9684101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:29:45.1675382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:29:45.3676020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:29:45.5676609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:29:45.7678317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:29:45.9680859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:29:46.1680997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:29:46.3582594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:29:46.5582953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:29:46.7675228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:29:46.9675103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:29:47.1677478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:29:47.3677050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:29:47.5678370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:29:47.7680315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:29:47.9681532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:29:48.1583125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:29:48.3682625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:29:48.5583966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:29:48.7673667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:29:48.9675174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:29:49.1675755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:29:49.3677575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:29:49.5652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:29:49.7679529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:29:49.9681758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:29:50.1582939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:29:50.3584285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:29:50.5674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:29:50.7676281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:29:50.9678727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:29:51.1677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:29:51.3680823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:29:51.5681958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:29:51.7681429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:29:51.9583958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:29:52.1673561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:29:52.3675103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:29:52.5673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:29:52.7676291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:29:52.9676775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:29:53.1677968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:29:53.3679416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:29:53.5680014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:29:53.7681794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:29:53.9682571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:29:54.1684386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:29:54.3675917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:29:54.5675797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:29:54.7676755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:29:54.9678221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:29:55.1678659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:29:55.3680415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:29:55.5682823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:29:55.7684372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:29:55.9673913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:29:56.1674167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:29:56.3676391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:29:56.5678887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:29:56.7680136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:29:56.9680919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:29:57.1681476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:29:57.3682323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:29:57.5683159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:29:57.7674009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:29:57.9677385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:29:58.1678447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:29:58.3678646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:29:58.5681288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:29:58.7682803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:29:58.9680287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:29:59.1682445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:29:59.3682870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:29:59.5684369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:29:59.7629510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:29:59.9675975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:30:00.1676644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:30:00.3678572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:30:00.5679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:30:00.7681225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:30:00.9682922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:30:01.1683118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:30:01.3674244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:30:01.5674460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:30:01.7676123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:30:01.9680895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:30:02.1681482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:30:02.3679771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:30:02.5682186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:30:02.7682002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:30:02.9683742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:30:03.1674056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:30:03.3675592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:30:03.5678164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:30:03.7679515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:30:03.9679869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:30:04.1680696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:30:04.3680694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:30:04.5677184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:30:04.7677155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:30:04.9678819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:30:05.1680896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:30:05.3682306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:30:05.5679012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:30:05.7678756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:30:05.9720615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:30:06.1682416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:30:06.3683581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:30:06.5682632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:30:06.7683648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:30:06.9674952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:30:07.1675118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:30:07.3677156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:30:07.5678910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:30:07.7681409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:30:07.9680902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:30:08.1683060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:30:08.3684118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:30:08.5674848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:30:08.7674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:30:08.9676751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:30:09.1678619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:30:09.3680716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:30:09.5681767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:30:09.7673484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:30:09.9676509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:30:10.1676362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:30:10.3676989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:30:10.5679572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:30:10.7680377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:30:10.9680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:30:11.1683179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:30:11.3683618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:30:11.5674565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:30:11.7676423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:30:11.9676842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:30:12.1678577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:30:12.3680555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:30:12.5684771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:30:12.7674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:30:12.9676838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:30:13.1676791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:30:13.3679149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:30:13.5679279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:30:13.7681432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:30:13.9681266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:30:14.1682211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:30:14.3674875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:30:14.5675614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:30:14.7677084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:30:14.9678670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:30:15.1677887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:30:15.3679130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:30:15.5681339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:30:15.7682618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:30:15.9683897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:30:16.1674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:30:16.3674893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:30:16.5682428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:30:16.7684848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:30:16.9736823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:30:17.1602958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:30:17.3677801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:30:17.5681693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:30:17.7681641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:30:17.9682411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:30:18.1682828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:30:18.3676414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:30:18.5677367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:30:18.7676232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:30:18.9679534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:30:19.1679299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:30:19.3681678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:30:19.5680749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:30:19.7683000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:30:19.9673335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:30:20.1675932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:30:20.3676956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:30:20.5681545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:30:20.7682122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:30:20.9681943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:30:21.1674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:30:21.3674480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:30:21.5675761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:30:21.7679449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:30:21.9678776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:30:22.1680524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:30:22.3680374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:30:22.5682551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:30:22.7683761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:30:22.9710917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:30:23.1676514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:30:23.3677788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:30:23.5679293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:30:23.7681469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:30:23.9680764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:30:24.1682413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:30:24.3684094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:30:24.5675017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:30:24.7677434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:30:24.9678024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:30:25.1680258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:30:25.3680358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:30:25.5680749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:30:25.7684198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:30:25.9683851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:30:26.1674726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:30:26.3676423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:30:26.5677593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:30:26.7679275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:30:26.9679482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:30:27.1681265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:30:27.3676704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:30:27.5679410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:30:27.7679959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:30:27.9679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:30:28.1683693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:30:28.3683779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:30:28.5673895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:30:28.7676228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:30:28.9677074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:30:29.1679302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:30:29.3678777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:30:29.5680967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:30:29.7680662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:30:29.9682059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:30:30.1683243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:30:30.3675492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:30:30.5680279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:30:30.7742496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:30:30.9684200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:30:31.1675659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:30:31.3676148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:30:31.5677305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:30:31.7679296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:30:31.9681449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:30:32.1682925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:30:32.3682355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:30:32.5675796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:30:32.7675958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:30:32.9680012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:30:33.1680914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:30:33.3680630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:30:33.5682467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:30:33.7682867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:30:33.9675407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:30:34.1675168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:30:34.3677271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:30:34.5678081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:30:34.7681167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:30:34.9680063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:30:35.1681776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:30:35.3683493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:30:35.5684576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:30:35.7674468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:30:35.9675271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:30:36.1681945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:30:36.3682059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:30:36.5674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:30:36.7678149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:30:36.9677974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:30:37.1677088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:30:37.3677506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:30:37.5679436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:30:37.7680999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:30:37.9682559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:30:38.1684029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:30:38.3673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:30:38.5675460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:30:38.7677055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:30:38.9677427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:30:39.1678576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:30:39.3680648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:30:39.5682997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:30:39.7682389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:30:39.9684906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:30:40.1674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:30:40.3676169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:30:40.5676859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:30:40.7678330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:30:40.9679298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:30:41.1680231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:30:41.3681473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:30:41.5683211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:30:41.7674740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:30:41.9674460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:30:42.1677954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:30:42.3678657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:30:42.5678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:30:42.7680840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:30:42.9682065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:30:43.1682234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:30:43.3683394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:30:43.5675199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:30:43.7676239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:30:43.9678507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:30:44.1678351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:30:44.3680611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:30:44.5681575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:30:44.7682942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:30:44.9682467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:30:45.1674093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:30:45.3675471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:30:45.5680385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:30:45.7681903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:30:45.9682110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:30:46.1684207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:30:46.3674483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:30:46.5675301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:30:46.7676410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:30:46.9677572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:30:47.1678894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:30:47.3679756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:30:47.5682558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:30:47.7682512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:30:47.9683239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:30:48.1674681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:30:48.3676627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:30:48.5678285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:30:48.7678154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:30:48.9679243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:30:49.1679997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:30:49.3683424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:30:49.5684721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:30:49.7674834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:30:49.9675660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:30:50.1678056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:30:50.3677705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:30:50.5677904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:30:50.7678111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:30:50.9678240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:30:51.1681255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:30:51.3681178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:30:51.5683337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:30:51.7684037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:30:51.9676045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:30:52.1675994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:30:52.3676768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:30:52.5677953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:30:52.7678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:30:52.9680161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:30:53.1680852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:30:53.3683328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:30:53.5674143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:30:53.7678462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:30:53.9678518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:30:54.1679221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:30:54.3680739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:30:54.5683635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:30:54.7685279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:30:54.9675228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:30:55.1676831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:30:55.3677974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:30:55.5677572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:30:55.7736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:30:55.9680732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:30:56.1682310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:30:56.3682949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:30:56.5674858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:30:56.7682387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:30:56.9682671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:30:57.1674288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:30:57.3675422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:30:57.5677757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:30:57.7677784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:30:57.9679047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:30:58.1680151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:30:58.3681982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:30:58.5683125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:30:58.7684565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:30:58.9675182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:30:59.1676140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:30:59.3677209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:30:59.5678641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:30:59.7680017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:30:59.9680387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:31:00.1680719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:31:00.3683052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:31:00.5674369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:31:00.7679463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:31:00.9682537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:31:01.1681429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:31:01.3682012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:31:01.5674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:31:01.7676177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:31:01.9677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:31:02.1678828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:31:02.3623850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:31:02.5679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:31:02.7683326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:31:02.9683644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:31:03.1675603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:31:03.3677897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:31:03.5679518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:31:03.7680026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:31:03.9682905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:31:04.1683238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:31:04.3673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:31:04.5675720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:31:04.7676955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:31:04.9678044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:31:05.1678448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:31:05.3720630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:31:05.5682259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:31:05.7683556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:31:05.9676872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:31:06.1678607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:31:06.3680155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:31:06.5680259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:31:06.7682490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:31:06.9683300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:31:07.1675684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:31:07.3675157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:31:07.5676312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:31:07.7677093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:31:07.9679394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:31:08.1680273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:31:08.3681843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:31:08.5682562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:31:08.7683649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:31:08.9674838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:31:09.1676411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:31:09.3678342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:31:09.5677917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:31:09.7680024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:31:09.9680642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:31:10.1682880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:31:10.3683351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:31:10.5674489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:31:10.7675054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:31:10.9676634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:31:11.1678577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:31:11.3679421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:31:11.5681085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T09:31:11.7682474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:31:11.9683642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T09:31:12.1684699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:31:12.3674659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T09:31:12.5675878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T09:31:12.7678434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T09:31:12.9679472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:31:13.1680734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T09:31:13.3682281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:31:13.5683271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:31:13.7684098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:31:13.9674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:31:14.1675936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:31:14.3677114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:31:14.5677175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:31:14.7679825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:31:14.9681860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:31:15.1683027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:31:15.3674518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:31:15.5675859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:31:15.7677199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:31:15.9678848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:31:16.1679483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:31:16.3680600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:31:16.5682770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:31:16.7683882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:31:16.9673723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:31:17.1675220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:31:17.3677621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:31:17.5678644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:31:17.7679705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:31:17.9679890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:31:18.1682558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:31:18.3683008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:31:18.5683698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:31:18.7684167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:31:18.9675784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:31:19.1678159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:31:19.3684699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:31:19.5676033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:31:19.7676826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:31:19.9677346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:31:20.1678831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:31:20.3679705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:31:20.5680112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:31:20.7681096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:31:20.9677675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:31:21.1678830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:31:21.3680092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:31:21.5679876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:31:21.7682487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:31:21.9683771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:31:22.1684623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:31:22.3675091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:31:22.5676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:31:22.7678214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:31:22.9679977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:31:23.1679991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:31:23.3681456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:31:23.5682552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:31:23.7682712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:31:23.9675599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:31:24.1678394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:31:24.3679072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:31:24.5680395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:31:24.7682630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:31:24.9602027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:31:25.1674456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:31:25.3675006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:31:25.5677164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:31:25.7675903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:31:25.9676488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:31:26.1678540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:31:26.3678563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:31:26.5681011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:31:26.7644402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:31:26.9683138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:31:27.1674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:31:27.3674311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:31:27.5677402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:31:27.7678488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:31:27.9678288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:31:28.1680358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:31:28.3680247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:31:28.5682917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:31:28.7682395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:31:28.9675611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:31:29.1677298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:31:29.3677521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:31:29.5678116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:31:29.7680418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:31:29.9681080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:31:30.1681636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:31:30.3683639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:31:30.5674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:31:30.7676841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:31:30.9678154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:31:31.1676001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:31:31.3624918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:31:31.5678866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:31:31.7689511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:31:31.9681992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:31:32.1675054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:31:32.3676616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:31:32.5677763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:31:32.7678919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:31:32.9680667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:31:33.1673657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:31:33.3674881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:31:33.5676522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:31:33.7679067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:31:33.9679251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:31:34.1680394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:31:34.3682388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:31:34.5683954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:31:34.7673555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:31:34.9674362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:31:35.1677589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:31:35.3677793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:31:35.5678904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:31:35.7680418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:31:35.9681110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:31:36.1683135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:31:36.3683958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:31:36.5674962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:31:36.7676589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:31:36.9677255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:31:37.1678526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:31:37.3678317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:31:37.5680571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:31:37.7681452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:31:37.9682800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:31:38.1672695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:31:38.3675520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:31:38.5677377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:31:38.7677262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:31:38.9678450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:31:39.1680680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:31:39.3681162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:31:39.5682084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:31:39.7684307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:31:39.9673865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:31:40.1675655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:31:40.3677346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:31:40.5679801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:31:40.7679355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:31:40.9679638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:31:41.1681584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:31:41.3683279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:31:41.5675734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:31:41.7675314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:31:41.9678369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:31:42.1678747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:31:42.3679327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:31:42.5681403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:31:42.7680878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:31:42.9682443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:31:43.1683762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:31:43.3676057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:31:43.5676143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:31:43.7675884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:31:43.9679467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:31:44.1680386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:31:44.3680072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:31:44.5719168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:31:44.7683050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:31:44.9674304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:31:45.1683117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:31:45.3681120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:31:45.5681784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:31:45.7682583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:31:45.9682764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:31:46.1674869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:31:46.3675137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:31:46.5678927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:31:46.7680138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:31:46.9682776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:31:47.1684303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:31:47.3684218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:31:47.5681716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:31:47.7678079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:31:47.9679466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:31:48.1681298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:31:48.3681750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:31:48.5682611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:31:48.7685664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:31:48.9674169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:31:49.1675568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:31:49.3678716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:31:49.5679373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:31:49.7680883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:31:49.9680981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:31:50.1681904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:31:50.3683634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:31:50.5675241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:31:50.7675228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:31:50.9676260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:31:51.1678209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:31:51.3679541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:31:51.5680131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:31:51.7681514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:31:51.9684609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:31:52.1675793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:31:52.3675582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:31:52.5677917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:31:52.7677215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:31:52.9678271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:31:53.1679091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:31:53.3681570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:31:53.5678854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:31:53.7680057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:31:53.9680397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:31:54.1682482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:31:54.3683409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:31:54.5683734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:31:54.7675923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:31:54.9677543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:31:55.1678303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:31:55.3679226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:31:55.5679935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:31:55.7681835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:31:55.9683491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:31:56.1684782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:31:56.3675362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:31:56.5675369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:31:56.7677836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:31:56.9679295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:31:57.1680284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:31:57.3680621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:31:57.5682374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:31:57.7683300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:31:57.9605604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:31:58.1676507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:31:58.3677751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:31:58.5678933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:31:58.7679410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:31:58.9679670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:31:59.1680997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:31:59.3683141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:31:59.5685829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:31:59.7676395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:31:59.9676859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:32:00.1678019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:32:00.3678950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:32:00.5680731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:32:00.7681582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:32:00.9689414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:32:01.1682075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:32:01.3674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:32:01.5675408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:32:01.7676990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:32:01.9677153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:32:02.1679345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:32:02.3681337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:32:02.5682021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:32:02.7683928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:32:02.9685036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:32:03.1674461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:32:03.3674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:32:03.5677985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:32:03.7678165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:32:03.9680483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:32:04.1680840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:32:04.3678040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:32:04.5679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:32:04.7680930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:32:04.9682397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:32:05.1682203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:32:05.3684510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:32:05.5675929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:32:05.7676050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:32:05.9676571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:32:06.1678880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:32:06.3679964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:32:06.5680571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:32:06.7681543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:32:06.9682745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:32:07.1673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:32:07.3676401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:32:07.5677644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:32:07.7677534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:32:07.9677965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:32:08.1680786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:32:08.3682151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:32:08.5683703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:32:08.7684474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:32:08.9675199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:32:09.1676968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:32:09.3677791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:32:09.5679239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:32:09.7680309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:32:09.9680632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:32:10.1682640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:32:10.3685162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:32:10.5675206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:32:10.7675273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:32:10.9678693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:32:11.1679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:32:11.3679840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:32:11.5680890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:32:11.7682940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:32:11.9684473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:32:12.1674335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:32:12.3675812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:32:12.5676251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:32:12.7677332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:32:12.9679473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:32:13.1679652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:32:13.3682123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:32:13.5683281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:32:13.7683087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:32:13.9675347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:32:14.1675568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:32:14.3676750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:32:14.5677695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:32:14.7679856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:32:14.9681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:32:15.1682436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:32:15.3683180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:32:15.5674798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:32:15.7676166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:32:15.9677382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:32:16.1680314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:32:16.3680982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:32:16.5674209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:32:16.7676468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:32:16.9675867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:32:17.1678105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:32:17.3679997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:32:17.5681353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:32:17.7682287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:32:17.9682248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:32:18.1684182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:32:18.3676210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:32:18.5676852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:32:18.7678335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:32:18.9679051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:32:19.1683549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:32:19.3674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:32:19.5676425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:32:19.7677590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:32:19.9677037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:32:20.1679829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:32:20.3681387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:32:20.5681669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:32:20.7682579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:32:20.9684734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:32:21.1675478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:32:21.3676006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:32:21.5677879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:32:21.7679769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:32:21.9678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:32:22.1681495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:32:22.3681412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:32:22.5684004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:32:22.7673515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:32:22.9737461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:32:23.1677040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:32:23.3678639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:32:23.5679389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:32:23.7680812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:32:23.9681770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:32:24.1682599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:32:24.3625168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:32:24.5674287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:32:24.7677842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:24.9675694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:32:25.1684661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:32:25.3675845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:32:25.5676352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:25.7678039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:25.9676403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:32:26.1676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:26.3683663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:26.5682467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:32:26.7674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:32:26.9676400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:32:27.1676042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:32:27.3677858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:32:27.5675858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:32:27.7677090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:32:27.9678139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:32:28.1678685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:32:28.3679773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:28.5681969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:32:28.7683146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:32:28.9683875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:32:29.1673980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:32:29.3676001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:32:29.5677502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:32:29.7677908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:32:29.9679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:32:30.1680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:32:30.3681233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:32:30.5683249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:32:30.7675080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:32:30.9675482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:32:31.1678476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:32:31.3678551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:32:31.5680541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:32:31.7680355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:32:31.9682050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:32:32.1683230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:32:32.3673619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:32:32.5683444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:32.7683928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:32:32.9674777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:32:33.1674516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:32:33.3676726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:32:33.5677546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:32:33.7680005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:32:33.9679662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:32:34.1680756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:32:34.3682444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:32:34.5683614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:32:34.7675664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:32:34.9675879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:32:35.1677520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:32:35.3678218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:32:35.5679319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:32:35.7680761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:32:35.9682581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:32:36.1684402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:32:36.3675239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:32:36.5675526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:36.7677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:32:36.9677943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:32:37.1679457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:32:37.3680468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:37.5681348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:37.7681707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:32:37.9683723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:38.1674178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:32:38.3675455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:32:38.5677521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:32:38.7678189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:32:38.9679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:32:39.1681775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:32:39.3682985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:32:39.5684154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:32:39.7675551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:32:39.9675483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:32:40.1677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:32:40.3678400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:32:40.5679342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:32:40.7679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:32:40.9680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:32:41.1683433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:32:41.3683384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:32:41.5676110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:32:41.7677194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:32:41.9676887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:32:42.1680516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:32:42.3680369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:32:42.5678293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:32:42.7679085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:32:42.9681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:32:43.1681502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:32:43.3683782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:32:43.5679779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:32:43.7681248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:32:43.9682981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:32:44.1684610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:32:44.3675053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:32:44.5676091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:32:44.7677821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:32:44.9677402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:32:45.1678643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:32:45.3680786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:32:45.5682049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:32:45.7683300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:32:45.9683967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:32:46.1677398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:32:46.3675614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:32:46.5677443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:32:46.7678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:32:46.9680157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:32:47.1681975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:32:47.3681731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:32:47.5684799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:32:47.7675191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:32:47.9675349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:32:48.1677976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:32:48.3679965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:32:48.5680845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:48.7680737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:32:48.9681923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:32:49.1682542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:32:49.3683241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:32:49.5675629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:32:49.7676646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:32:49.9676939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:32:50.1679168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:32:50.3680293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:32:50.5680706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:32:50.7683078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:32:50.9683088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:32:51.1675316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:32:51.3677210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:32:51.5677538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:32:51.7680926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:32:51.9681435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:32:52.1683726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:32:52.3673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:32:52.5676651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:32:52.7678496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:32:52.9676721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:32:53.1678229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:32:53.3681371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:32:53.5683035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:32:53.7682700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:32:53.9683758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:32:54.1674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:32:54.3677811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:32:54.5678024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:32:54.7678823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:32:54.9680228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:32:55.1680131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:32:55.3683488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:32:55.5684476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:32:55.7675956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:32:55.9675912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:32:56.1675814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:32:56.3678614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:32:56.5680892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:32:56.7680012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:32:56.9681394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:32:57.1683336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:32:57.3684289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:32:57.5675385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:32:57.7676499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:32:57.9677919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:32:58.1678764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:32:58.3675551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:32:58.5677379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:32:58.7684244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:32:58.9674855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:32:59.1676582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:32:59.3677990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:32:59.5678179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:32:59.7679146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:32:59.9681412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:33:00.1682015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:33:00.3683140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:33:00.5684175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:33:00.7675309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:33:00.9677324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:33:01.1677295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:33:01.3679627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:33:01.5680440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:33:01.7682239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:33:01.9682748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:33:02.1683012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:33:02.3616876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:33:02.5674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:33:02.7676397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:33:02.9678883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:33:03.1678411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:33:03.3681316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:33:03.5681846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:33:03.7682155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:33:03.9683530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:33:04.1677075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:33:04.3676479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:33:04.5700710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:33:04.7679024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:33:04.9680722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:33:05.1681728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:33:05.3682377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:33:05.5683122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:33:05.7675728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:33:05.9674540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:33:06.1676917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:33:06.3678827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:33:06.5680215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:33:06.7680799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:33:06.9681017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:33:07.1684466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:33:07.3674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:33:07.5686855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:33:07.7676467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:33:07.9678040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:33:08.1679404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:33:08.3681643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:33:08.5675394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:33:08.7677431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:33:08.9678711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:33:09.1677984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:33:09.3679769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:33:09.5684536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:33:09.7674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:33:09.9675196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:33:10.1677934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:33:10.3679465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:33:10.5679205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:33:10.7680381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:33:10.9682222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:33:11.1683848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:33:11.3674695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:33:11.5676534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:33:11.7677408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:33:11.9676376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:33:12.1678571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:33:12.3680320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:33:12.5681955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:33:12.7682623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:33:12.9682656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:33:13.1674412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:33:13.3676304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:33:13.5677108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:33:13.7679130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:33:13.9680280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:33:14.1679541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:33:14.3681158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:33:14.5683423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:33:14.7672892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:33:14.9676556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:33:15.1676746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:33:15.3679638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:33:15.5679568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:33:15.7679454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:33:15.9682095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:33:16.1683924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:33:16.3684397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:33:16.5676552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:33:16.7680672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:33:16.9681990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:33:17.1680902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:33:17.3629406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:33:17.5684882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:33:17.7675240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:33:17.9676260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:33:18.1677771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:33:18.3678178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:33:18.5680757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:33:18.7681592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:33:18.9682422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:33:19.1682672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:33:19.3675471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:33:19.5676678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:33:19.7676852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:33:19.9679022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:33:20.1675599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:33:20.3676979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:33:20.5677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:33:20.7678887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:33:20.9680950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:33:21.1680799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:33:21.3682320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:33:21.5684108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:33:21.7674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:33:21.9674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:33:22.1677862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:33:22.3685071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:33:22.5680144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:33:22.7682050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:33:22.9682581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:33:23.1682827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:33:23.3674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:33:23.5676125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:33:23.7676247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:33:23.9677561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:33:24.1680438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:33:24.3680103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:33:24.5682877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:33:24.7683439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:33:24.9684034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:33:25.1675321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:33:25.3676390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:33:25.5678134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:33:25.7679302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:33:25.9680168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:33:26.1681698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:33:26.3681933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:33:26.5683153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:33:26.7685586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:33:26.9675357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:33:27.1676176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:33:27.3679296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:33:27.5680082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:33:27.7681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:33:27.9681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:33:28.1684015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:33:28.3674232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:33:28.5676564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:33:28.7676107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:33:28.9678698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:33:29.1678735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:33:29.3681087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:33:29.5679193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:33:29.7681095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:33:29.9681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:33:30.1682275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:33:30.3683512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:33:30.5674752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:33:30.7677118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:33:30.9677115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:33:31.1678866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:33:31.3680253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:33:31.5681030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:33:31.7682692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:33:31.9674456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:33:32.1676095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:33:32.3676939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:33:32.5678095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:33:32.7680338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:33:32.9680964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:33:33.1682682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:33:33.3684401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:33:33.5673350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:33:33.7674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:33:33.9675692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T09:33:34.1678179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:33:34.3679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T09:33:34.5679711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T09:33:34.7682364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T09:33:34.9683125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:33:35.1685058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T09:33:35.3674210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T09:33:35.5676764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T09:33:35.7759985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T09:33:35.9678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T09:33:36.1680425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T09:33:36.3680279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T09:33:36.5681103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T09:33:36.7683136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T09:33:36.9683499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:33:37.1675033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T09:33:37.3676520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T09:33:37.5677544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:33:37.7679577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:33:37.9679454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:33:38.1681235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:33:38.3682060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:33:38.5682579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:33:38.7678733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:33:38.9676689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:33:39.1678342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:33:39.3678399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:33:39.5680033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:33:39.7681476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:33:39.9680972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:33:40.1683467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:33:40.3673811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:33:40.5683480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:33:40.7674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:33:40.9675226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:33:41.1676529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:33:41.3678576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:33:41.5680351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:33:41.7680754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:33:41.9675934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:33:42.1678529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:33:42.3680004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:33:42.5680928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:33:42.7681248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:33:42.9683702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:33:43.1675674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:33:43.3677145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:33:43.5679504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:33:43.7679801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:33:43.9680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:33:44.1680483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:33:44.3683377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:33:44.5684861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:33:44.7675166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:33:44.9677087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:33:45.1678495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:33:45.3679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:33:45.5680669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:33:45.7680589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:33:45.9681824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:33:46.1682844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:33:46.3674023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:33:46.5674873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:33:46.7676345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:33:46.9677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:33:47.1681492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:33:47.3682135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T09:33:47.5683524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T09:33:47.7684815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T09:33:47.9674574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T09:33:48.1676271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:33:48.3678886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T09:33:48.5681525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T09:33:48.7682355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T09:33:48.9683936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T09:33:49.1684346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:33:49.3675194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:33:49.5675857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:33:49.7678013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:33:49.9677135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:33:50.1677475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:33:50.3679456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:33:50.5681012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:33:50.7676676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:33:50.9678212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:33:51.1682537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:33:51.3687745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:33:51.5674487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:33:51.7676627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:33:51.9677385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:33:52.1677143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:33:52.3679060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:33:52.5681154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:33:52.7682829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:33:52.9684445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:33:53.1673413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:33:53.3675457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:33:53.5677563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:33:53.7679128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:33:53.9678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:33:54.1683003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:33:54.3683847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:33:54.5675547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:33:54.7676921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:33:54.9683130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:33:55.1673289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:33:55.3677692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:33:55.5679718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:33:55.7680482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:33:55.9683342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:33:56.1682289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:33:56.3676520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:33:56.5676081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:33:56.7676960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:33:56.9678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:33:57.1679533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:33:57.3680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T09:33:57.5682350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:33:57.7683432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T09:33:57.9683391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T09:33:58.1675199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T09:33:58.3675374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T09:33:58.5678939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T09:33:58.7679873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T09:33:58.9679687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:33:59.1680521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:33:59.3682899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:33:59.5683862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:33:59.7674520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:33:59.9676636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:34:00.1676711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:34:00.3678741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:34:00.5683838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:34:00.7683969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:34:00.9675941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:34:01.1676087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:34:01.3677212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:34:01.5678966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:34:01.7679662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:34:01.9680587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:34:02.1682070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:34:02.3672866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:34:02.5674083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:34:02.7675353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:34:02.9677066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:34:03.1678878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:34:03.3679142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:34:03.5680578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:34:03.7681932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:34:03.9682561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:34:04.1673880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:34:04.3674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:34:04.5676179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:34:04.7677454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:34:04.9678449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:34:05.1679978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:34:05.3681265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:34:05.5682160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:34:05.7673087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:34:05.9674658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:34:06.1674570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:34:06.3677212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:34:06.5679544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:34:06.7679488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:34:06.9680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:34:07.1675943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:34:07.3678719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:34:07.5678360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:34:07.7678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:34:07.9681622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:34:08.1682694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:34:08.3684046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:34:08.5673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:34:08.7675594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:34:08.9678643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:34:09.1678706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:34:09.3680747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:34:09.5682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:34:09.7683964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:34:09.9682731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:34:10.1675983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:34:10.3676966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:34:10.5679000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:34:10.7678116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:34:10.9679712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:34:11.1678293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:34:11.3680331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:34:11.5679490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:34:11.7681828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:34:11.9683126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:34:12.1673612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:34:12.3674376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:34:12.5677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:34:12.7677831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:34:12.9678884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:34:13.1679843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:34:13.3680687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:34:13.5682709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:34:13.7683125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:34:13.9675682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:34:14.1676922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:34:14.3677170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:34:14.5679850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:34:14.7680219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:34:14.9680436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:34:15.1681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:34:15.3683186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:34:15.5673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:34:15.7675141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:34:15.9677268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:34:16.1696040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:34:16.3680096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:34:16.5681345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:34:16.7682263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:34:16.9682449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:34:17.1683480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:34:17.3675687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:34:17.5675919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:34:17.7677037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:34:17.9678664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:34:18.1680138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:34:18.3681733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:34:18.5675266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:34:18.7678546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:34:18.9678185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:34:19.1680545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:34:19.3679849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:34:19.5682747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:34:19.7683579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:34:19.9673575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:34:20.1675106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:34:20.3677709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:34:20.5681731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:34:20.7684704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:34:20.9675250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:34:21.1675594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:34:21.3675794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:34:21.5677103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:34:21.7678367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:34:21.9678677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:34:22.1680150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:34:22.3681134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:34:22.5682671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:34:22.7686399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:34:22.9674742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:34:23.1677154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:34:23.3676598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:34:23.5682235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:34:23.7684371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:34:23.9676489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:34:24.1676310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:34:24.3677474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:34:24.5678546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:34:24.7679856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:34:24.9680443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:34:25.1681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:34:25.3683019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:34:25.5675429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:34:25.7676960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:34:25.9684884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:34:26.1678044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:34:26.3678811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:34:26.5736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:34:26.7682282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:34:26.9690581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:34:27.1677449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:34:27.3679750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:34:27.5679445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:34:27.7680347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:34:27.9682345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:34:28.1683482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:34:28.3674646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:34:28.5679803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:34:28.7681465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:34:28.9680848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:34:29.1683834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:34:29.3684078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:34:29.5675991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:34:29.7677093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:34:29.9677516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:34:30.1679274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:34:30.3679025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:34:30.5680673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:34:30.7682485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:34:30.9683020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:34:31.1674616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:34:31.3675493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:34:31.5677879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:34:31.7679580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:34:31.9679336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:34:32.1680127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:34:32.3681347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:34:32.5682395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:34:32.7684218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:34:32.9674468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:34:33.1675869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:34:33.3677935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:34:33.5679415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:34:33.7680169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:34:33.9680577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:34:34.1682239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:34:34.3684239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:34:34.5675208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:34:34.7676363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:34:34.9675263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:34:35.1677228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:34:35.3683904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:34:35.5674996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:34:35.7676040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:34:35.9677941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:34:36.1678302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:34:36.3679505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:34:36.5681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:34:36.7684736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:34:36.9680584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:34:37.1681791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:34:37.3683069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:34:37.5676219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:34:37.7676704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:34:37.9678508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:34:38.1679912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:34:38.3681881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:34:38.5683396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:34:38.7683597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:34:38.9674392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:34:39.1676192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:34:39.3678249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:34:39.5678800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:34:39.7679915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:34:39.9680012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:34:40.1681034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:34:40.3683407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:34:40.5673285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:34:40.7676146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:34:40.9677518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:34:41.1677746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:34:41.3680306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:34:41.5681198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:34:41.7681242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:34:41.9680669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:34:42.1682716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:34:42.3682459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:34:42.5675399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:34:42.7675993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:34:42.9676006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:34:43.1677365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:34:43.3679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:34:43.5678720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:34:43.7680240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:34:43.9680510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:34:44.1682906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:34:44.3684186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:34:44.5674279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:34:44.7675824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:34:44.9677663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:34:45.1678943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:34:45.3679580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:34:45.5680778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:34:45.7681553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:34:45.9682315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:34:46.1683635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:34:46.3675861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:34:46.5676030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:34:46.7678039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:34:46.9679031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:34:47.1678797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:34:47.3681489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:34:47.5681779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:34:47.7682366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:34:47.9682147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:34:48.1683419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:34:48.3673627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:34:48.5675715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:34:48.7677229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:34:48.9681063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:34:49.1681160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:34:49.3682941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:34:49.5683651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:34:49.7674604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:34:49.9676103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:34:50.1676733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:34:50.3677990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:34:50.5680935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:34:50.7680173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:34:50.9681801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:34:51.1682577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:34:51.3684535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:34:51.5676029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:34:51.7676736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:34:51.9678006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:34:52.1678414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:34:52.3679894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:34:52.5680623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:34:52.7673991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:34:52.9675335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:34:53.1676420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:34:53.3678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:34:53.5680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:34:53.7681547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:34:53.9681181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:34:54.1677081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:34:54.3678278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:34:54.5679372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:34:54.7680235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:34:54.9682047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:34:55.1684730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:34:55.3673352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:34:55.5676543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:34:55.7676284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:34:55.9679531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:34:56.1679660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:34:56.3681523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:34:56.5681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:34:56.7681785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:34:56.9684708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:34:57.1674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:34:57.3676956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:34:57.5676972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:34:57.7678014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:34:57.9681261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:34:58.1647343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:34:58.3681391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:34:58.5683212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:34:58.7673908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:34:58.9675429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:34:59.1677341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:34:59.3677603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:34:59.5679704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:34:59.7680811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:34:59.9682473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:35:00.1683149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:35:00.3684672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:35:00.5674927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:35:00.7677990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:35:00.9677665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:35:01.1677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:35:01.3680748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:35:01.5680667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:35:01.7683940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:35:01.9685290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:35:02.1674455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:35:02.3675009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:35:02.5679818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:35:02.7681786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:35:02.9681913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:35:03.1684047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:35:03.3674110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:35:03.5675418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:35:03.7674926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:35:03.9677493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:35:04.1677762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:35:04.3678007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:35:04.5677908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:35:04.7678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:35:04.9680150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:35:05.1681906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:35:05.3681792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:35:05.5674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:35:05.7674995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:35:05.9676254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:35:06.1677549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:35:06.3679497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:35:06.5681305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:35:06.7707013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:35:06.9682231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:35:07.1681527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:35:07.3682036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:35:07.5683988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:35:07.7675158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:35:07.9676073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:35:08.1676142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:35:08.3677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:35:08.5680156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:35:08.7680013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:35:08.9682796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:35:09.1682111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:35:09.3684776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:35:09.5674225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:35:09.7677453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:35:09.9677037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:35:10.1678362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:35:10.3680162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:35:10.5681578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:35:10.7682603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:35:10.9684272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:35:11.1674454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:35:11.3676525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:35:11.5677650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:35:11.7677736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:35:11.9679210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:35:12.1679894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:35:12.3681945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:35:12.5683584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:35:12.7674557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:35:12.9676095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:35:13.1676848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:35:13.3677603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:35:13.5679143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:35:13.7680769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:35:13.9680213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:35:14.1681125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:35:14.3683556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:35:14.5675617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:35:14.7677420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:35:14.9677825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:35:15.1682465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:35:15.3682773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:35:15.5683642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:35:15.7675265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:35:15.9676301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:35:16.1686110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:35:16.3679255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:35:16.5680388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:35:16.7680513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:35:16.9717761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:35:17.1682523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:35:17.3678726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:35:17.5680971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:35:17.7681427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:35:17.9681344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:35:18.1684474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:35:18.3674836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:35:18.5676511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:35:18.7676225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:35:18.9679451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:35:19.1679759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:35:19.3680153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:35:19.5683977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:35:19.7683512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:35:19.9675305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:35:20.1676255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:35:20.3676421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:35:20.5677745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:35:20.7678819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:35:20.9680420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:35:21.1682265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:35:21.3683685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:35:21.5682723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:35:21.7675156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:35:21.9676323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:35:22.1676887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:35:22.3678664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:35:22.5679666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:35:22.7680955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:35:22.9681787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:35:23.1682365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:35:23.3675747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:35:23.5675710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:35:23.7678229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:35:23.9676618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:35:24.1678809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:35:24.3681919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:35:24.5681582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:35:24.7682489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:35:24.9677459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:35:25.1673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:35:25.3674666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:35:25.5676752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:35:25.7678486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:35:25.9679032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:35:26.1680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:35:26.3682429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:35:26.5683474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:35:26.7683753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:35:26.9675389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:35:27.1675695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:35:27.3676882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:35:27.5678849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:35:27.7678627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:35:27.9681616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:35:28.1681675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:35:28.3683519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:35:28.5673780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:35:28.7675314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:35:28.9676778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:35:29.1679799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:35:29.3678272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:35:29.5681070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:35:29.7681363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:35:29.9684242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:35:30.1683864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:35:30.3675203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:35:30.5675288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:35:30.7677587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:35:30.9678167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:35:31.1679330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:35:31.3680253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:35:31.5682162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:35:31.7684111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:35:31.9674242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:35:32.1677273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:35:32.3677320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:35:32.5680219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:35:32.7681568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:35:32.9682385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:35:33.1684100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:35:33.3673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:35:33.5676208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:35:33.7744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:35:33.9678120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:35:34.1679232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:35:34.3680472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:35:34.5682204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:35:34.7683731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:35:34.9684451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:35:35.1675299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:35:35.3677025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:35:35.5678037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:35:35.7679235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:35:35.9680784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:35:36.1680697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:35:36.3681121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:35:36.5683737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:35:36.7674968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:35:36.9674794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:35:37.1676462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:35:37.3678829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:35:37.5680122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:35:37.7680181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:35:37.9681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:35:38.1679102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:35:38.3679545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:35:38.5680733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:35:38.7682167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:35:38.9683388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:35:39.1684946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:35:39.3674222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:35:39.5675557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:35:39.7678140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:35:39.9679246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:35:40.1643984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:35:40.3680482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:35:40.5682893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:35:40.7683075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:35:40.9673784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:35:41.1675049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:35:41.3677067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:35:41.5678310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:35:41.7678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:35:41.9681186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:35:42.1680319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:35:42.3682368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:35:42.5685008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:35:42.7675703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:35:42.9676503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:35:43.1676242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:35:43.3677933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:35:43.5680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:35:43.7680651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:35:43.9681457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:35:44.1682468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:35:44.3673890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:35:44.5675279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:35:44.7677467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:35:44.9679408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:35:45.1680179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:35:45.3681291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:35:45.5682634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:35:45.7682024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:35:45.9683771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:35:46.1675999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:35:46.3676289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:35:46.5677167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:35:46.7678312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:35:46.9678089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:35:47.1679248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:35:47.3680461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:35:47.5680341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:35:47.7683049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:35:47.9683300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:35:48.1646678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:35:48.3675959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:35:48.5676789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:35:48.7679177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:35:48.9679220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:35:49.1681182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:35:49.3681318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:35:49.5683829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:35:49.7674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:35:49.9675496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:35:50.1678089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:35:50.3678853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:35:50.5679288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:35:50.7680143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:35:50.9680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:35:51.1681359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:35:51.3682055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:35:51.5676305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:35:51.7678421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:35:51.9678663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:35:52.1680713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:35:52.3681247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:35:52.5681631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:35:52.7684395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:35:52.9675033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:35:53.1677032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:35:53.3676970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:35:53.5683235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:35:53.7684842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:35:53.9675812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:35:54.1676189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:35:54.3677189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:35:54.5678928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:35:54.7678819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:35:54.9681585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:35:55.1681756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:35:55.3683480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:35:55.5673942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:35:55.7676756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:35:55.9676817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:35:56.1677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:35:56.3678272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:35:56.5680282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:35:56.7680858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:35:56.9682139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:35:57.1683986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:35:57.3675109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:35:57.5677351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:35:57.7676634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:35:57.9678580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:35:58.1680348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:35:58.3680303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:35:58.5681722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:35:58.7683676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:35:58.9673914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:35:59.1675333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:35:59.3677098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:35:59.5678852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:35:59.7679922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:35:59.9680470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:36:00.1680741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:36:00.3684025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:36:00.5675420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:36:00.7729932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:36:00.9676374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:36:01.1678750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:36:01.3680267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:36:01.5679565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:36:01.7681590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:36:01.9682394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:36:02.1683966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:36:02.3675970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:36:02.5676873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:36:02.7676520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:36:02.9679736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:36:03.1682667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:36:03.3682133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:36:03.5684608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:36:03.7673936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:36:03.9677108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:36:04.1677184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:36:04.3678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:36:04.5679396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:36:04.7674946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:36:04.9676933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:36:05.1676456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:36:05.3678329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:36:05.5679769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:36:05.7680954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:36:05.9681389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:36:06.1685646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:36:06.3673518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:36:06.5683969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:36:06.7675105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:36:06.9676192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:36:07.1693403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:36:07.3684291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:36:07.5674733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:36:07.7675299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:36:07.9676090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:36:08.1677512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:36:08.3678794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:36:08.5681662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:36:08.7681415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:36:08.9680444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:36:09.1681802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:36:09.3681651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:36:09.5683332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:36:09.7675715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:36:09.9677527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:36:10.1679698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:36:10.3680323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:36:10.5695031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:36:10.7683821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:36:10.9684023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:36:11.1674357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:36:11.3676964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:36:11.5772133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:36:11.7676690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:36:11.9677635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:36:12.1678651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:36:12.3676733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:36:12.5677851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:36:12.7678838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:36:12.9679725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:36:13.1684242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:36:13.3674622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:36:13.5673588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:36:13.7676680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:36:13.9677538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:36:14.1679199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:36:14.3678471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:36:14.5680543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:36:14.7681449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:36:14.9682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:36:15.1685398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:36:15.3674863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:36:15.5676201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:36:15.7678652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:36:15.9679445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:36:16.1680764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:36:16.3677996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:36:16.5680015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:36:16.7680676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:36:16.9681445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:36:17.1684299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:36:17.3674296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:36:17.5676156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:36:17.7676747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:36:17.9677622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:36:18.1679044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:36:18.3679860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:36:18.5680998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:36:18.7677269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:36:18.9677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:36:19.1678406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:36:19.3679521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:36:19.5681649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:36:19.7681260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:36:19.9682609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:36:20.1673247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:36:20.3732899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:36:20.5675068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:36:20.7675677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:36:20.9677976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:36:21.1677581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:36:21.3679862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:36:21.5680492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:36:21.7691208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:36:21.9682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:36:22.1684431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:36:22.3675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:36:22.5676275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:36:22.7677757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:36:22.9678283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:36:23.1679245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:36:23.3682031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:36:23.5683933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:36:23.7683367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:36:23.9674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:36:24.1675490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:36:24.3677441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:36:24.5679249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:36:24.7681167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:36:24.9679824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:36:25.1682348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:36:25.3683739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:36:25.5675280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:36:25.7676878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:36:25.9676458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:36:26.1677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:36:26.3678402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:36:26.5680610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:36:26.7682169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:36:26.9680985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:36:27.1683456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:36:27.3674314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:36:27.5675481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:36:27.7677057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:36:27.9677949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:36:28.1678325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:36:28.3679632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:36:28.5681637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:36:28.7683678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:36:28.9673818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:36:29.1676773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:36:29.3676827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:36:29.5681843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:36:29.7683288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:36:29.9674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:36:30.1675813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:36:30.3677295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:36:30.5678608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:36:30.7699527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:36:30.9674809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:36:31.1675992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:36:31.3677896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:36:31.5679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:36:31.7680754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:36:31.9683129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:36:32.1682943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:36:32.3683483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:36:32.5675739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:36:32.7677306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:36:32.9677510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:36:33.1678855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:36:33.3681184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:36:33.5681616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:36:33.7682501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:36:33.9683692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:36:34.1674565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:36:34.3675136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:36:34.5676660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:36:34.7678380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:36:34.9679820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:36:35.1674086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:36:35.3674917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:36:35.5676812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:36:35.7678267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:36:35.9679300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:36:36.1680224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:36:36.3680333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:36:36.5683539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:36:36.7684162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:36:36.9675300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:36:37.1676861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:36:37.3678251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:36:37.5682543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:36:37.7681634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:36:37.9678536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:36:38.1679102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:36:38.3680208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:36:38.5681177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:36:38.7699448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:36:38.9675359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:36:39.1674680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:36:39.3675658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:36:39.5679102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:36:39.7680371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:36:39.9681157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:36:40.1680779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:36:40.3676875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:36:40.5676247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:36:40.7679264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:36:40.9680185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:36:41.1680515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:36:41.3682832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:36:41.5682588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:36:41.7683516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:36:41.9683785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:36:42.1680302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:36:42.3681667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:36:42.5683701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:36:42.7673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:36:42.9675497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:36:43.1678385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:36:43.3680525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:36:43.5680064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:36:43.7681161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:36:43.9683884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:36:44.1674231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:36:44.3676126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:36:44.5677038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:36:44.7679185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:36:44.9679585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:36:45.1680496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:36:45.3682334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:36:45.5676876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:36:45.7678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:36:45.9679874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:36:46.1680638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:36:46.3682513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:36:46.5682046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T09:36:46.7685273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:36:46.9675321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:36:47.1675768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T09:36:47.3675885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:36:47.5676430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:36:47.7677300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:36:47.9681778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:36:48.1682674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:36:48.3712286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:36:48.5676006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:36:48.7676976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:36:48.9678195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:36:49.1677680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:36:49.3680085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:36:49.5681800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:36:49.7681882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:36:49.9683438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:36:50.1674732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:36:50.3676740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:36:50.5675849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:36:50.7678706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:36:50.9678753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:36:51.1680754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:36:51.3681495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:36:51.5684449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:36:51.7676379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:36:51.9677539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:36:52.1678371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:36:52.3673714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:36:52.5677383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:36:52.7679216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:36:52.9678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:36:53.1679784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:36:53.3679941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:36:53.5681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:36:53.7684173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:36:53.9675132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:36:54.1676535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:36:54.3676903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:36:54.5678390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:36:54.7679328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:36:54.9680970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:36:55.1682785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:36:55.3682576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:36:55.5684756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:36:55.7674954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:36:55.9675550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:36:56.1677172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:36:56.3677931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:36:56.5679758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:36:56.7680533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:36:56.9683499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:36:57.1683924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:36:57.3674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:36:57.5676523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:36:57.7675735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:36:57.9678802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:36:58.1702823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:36:58.3680886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:36:58.5682763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:36:58.7682734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:36:58.9682701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:36:59.1683951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:36:59.3673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:36:59.5687053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:36:59.7676675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:36:59.9678747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:37:00.1679075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:37:00.3679841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:37:00.5681866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:37:00.7682161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:37:00.9684480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:37:01.1674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:37:01.3676706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:37:01.5677391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:37:01.7677510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:37:01.9679310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:37:02.1680705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:37:02.3681489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:37:02.5684227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:37:02.7675068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:37:02.9676234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:37:03.1676328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:37:03.3678714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:37:03.5680185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:37:03.7680391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:37:03.9681412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:37:04.1683671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:37:04.3684084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:37:04.5675062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:37:04.7675690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:37:04.9677632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:37:05.1677955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:37:05.3680642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:37:05.5681111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:37:05.7682067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:37:05.9684576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:37:06.1674280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:37:06.3676364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:37:06.5677222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:37:06.7679148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:37:06.9680659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:37:07.1681422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:37:07.3682390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:37:07.5684404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:37:07.7673306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:37:07.9677945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:37:08.1675069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:37:08.3676284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:37:08.5675954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:37:08.7678694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:37:08.9679872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:37:09.1679243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:37:09.3680788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:37:09.5681717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:37:09.7685017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:37:09.9680989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:37:10.1681235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:37:10.3682671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:37:10.5682819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:37:10.7675881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:37:10.9676422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:37:11.1676844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:37:11.3678194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:37:11.5683520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:37:11.7676165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:37:11.9676756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:37:12.1677296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:37:12.3679407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:37:12.5678830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:37:12.7681055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:37:12.9682133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:37:13.1682553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:37:13.3673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:37:13.5677840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:37:13.7677030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:37:13.9678836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:37:14.1680377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:37:14.3680873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:37:14.5681670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:37:14.7682609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:37:14.9675708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:37:15.1676525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:37:15.3677198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:37:15.5679405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:37:15.7679449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:37:15.9674624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:37:16.1675556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:37:16.3675434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:37:16.5678024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:37:16.7678679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:37:16.9680615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:37:17.1681731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:37:17.3682540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:37:17.5683468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:37:17.7676332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:37:17.9676393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:37:18.1678196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:37:18.3679536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:37:18.5680243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:37:18.7680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:37:18.9682165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:37:19.1684385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:37:19.3673540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:37:19.5676499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:37:19.7677488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:37:19.9675280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:37:20.1677544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:37:20.3678751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:37:20.5679305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:37:20.7681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:37:20.9681383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:37:21.1682955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:37:21.3673724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:37:21.5675611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:37:21.7675821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:37:21.9676793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:37:22.1678988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:37:22.3679691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:37:22.5682325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:37:22.7682780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:37:22.9683560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:37:23.1676199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:37:23.3674862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:37:23.5678281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:37:23.7678528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:37:23.9679039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:37:24.1681614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:37:24.3682307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:37:24.5683644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:37:24.7673724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:37:24.9675458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:37:25.1677318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:37:25.3678111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:37:25.5679569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:37:25.7679958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:37:25.9679552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:37:26.1683859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:37:26.3683863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:37:26.5675549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:37:26.7675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:37:26.9678216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:37:27.1678285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:37:27.3680941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:37:27.5680434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:37:27.7680232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:37:27.9675023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:37:28.1676477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:37:28.3675213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:37:28.5675506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:37:28.7678797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:37:28.9678742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:37:29.1688534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:37:29.3680911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:37:29.5682334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:37:29.7682784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:37:29.9674456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:37:30.1674425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:37:30.3676048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:37:30.5678425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:37:30.7678429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:37:30.9680420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:37:31.1682343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:37:31.3681724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:37:31.5685542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:37:31.7678086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:37:31.9674167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:37:32.1678270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:37:32.3683163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:37:32.5675641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:37:32.7676655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:37:32.9682017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:37:33.1684300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:37:33.3674576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:37:33.5677011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:37:33.7677621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:37:33.9677863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:37:34.1679212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:37:34.3679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:37:34.5681285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:37:34.7683781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:37:34.9673808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:37:35.1674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:37:35.3676670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:37:35.5680475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:37:35.7680909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:37:35.9683374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:37:36.1674821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:37:36.3716663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:37:36.5676986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:37:36.7677673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:37:36.9678450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:37:37.1680517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:37:37.3680593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:37:37.5683367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:37:37.7683852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:37:37.9674532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:37:38.1675647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:37:38.3677043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:37:38.5678071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:37:38.7679152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:37:38.9680954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:37:39.1674657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:37:39.3675871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:37:39.5676412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:37:39.7678436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:37:39.9680619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:37:40.1680298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:37:40.3677292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:37:40.5679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:37:40.7678844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:37:40.9681246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:37:41.1682552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:37:41.3683645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:37:41.5675220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:37:41.7675665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:37:41.9679620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:37:42.1681797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:37:42.3681768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:37:42.5682561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:37:42.7682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:37:42.9674497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:37:43.1676785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:37:43.3676664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:37:43.5679521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:37:43.7678684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:37:43.9681065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:37:44.1682282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:37:44.3683469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:37:44.5674607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:37:44.7675679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:37:44.9676723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:37:45.1689860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:37:45.3679878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:37:45.5680301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:37:45.7681342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:37:45.9683887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:37:46.1685333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:37:46.3675894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:37:46.5676204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:37:46.7680857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:37:46.9681803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:37:47.1681145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:37:47.3684493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:37:47.5674694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:37:47.7676176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:37:47.9676512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:37:48.1679289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:37:48.3679386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:37:48.5681659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:37:48.7681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:37:48.9677662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:37:49.1678795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:37:49.3678513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:37:49.5684748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:37:49.7685387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:37:49.9677657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:37:50.1678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:37:50.3679544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:37:50.5681828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:37:50.7682805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:37:50.9683378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:37:51.1674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:37:51.3676352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:37:51.5678418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:37:51.7679877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:37:51.9679201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:37:52.1680795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:37:52.3681497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:37:52.5683937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:37:52.7674038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:37:52.9676091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:37:53.1675454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:37:53.3677090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:37:53.5681507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:37:53.7683869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:37:53.9674752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:37:54.1676108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:37:54.3676394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:37:54.5679941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:37:54.7679210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:37:54.9681476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:37:55.1680830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:37:55.3681415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:37:55.5685332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:37:55.7674952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:37:55.9737191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:37:56.1677701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:37:56.3677686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:37:56.5680995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:37:56.7680472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:37:56.9683573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:37:57.1683983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:37:57.3673128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:37:57.5675159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:37:57.7677105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:37:57.9679072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:37:58.1679866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:37:58.3678833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:37:58.5682559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:37:58.7683434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:37:58.9683266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:37:59.1675415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:37:59.3674869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:37:59.5677923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:37:59.7679578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:37:59.9680378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:38:00.1681938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:38:00.3681706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:38:00.5683252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:38:00.7682275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:38:00.9683864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:38:01.1683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:38:01.3674403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:38:01.5677108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:38:01.7678263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:38:01.9678495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:38:02.1680419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:38:02.3680975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:38:02.5683553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:38:02.7685078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:38:02.9675063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:38:03.1677012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:38:03.3675039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:38:03.5678403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:38:03.7679636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:38:03.9681687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:38:04.1682473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:38:04.3682486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:38:04.5686108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:38:04.7674079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:38:04.9675925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:38:05.1679537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:38:05.3677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:38:05.5680229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:38:05.7681075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:38:05.9683195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:38:06.1683797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:38:06.3672851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:38:06.5723151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:38:06.7678550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:38:06.9677491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:38:07.1678686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:38:07.3679339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:38:07.5682724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:38:07.7683031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:38:07.9685778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:38:08.1678540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:38:08.3678217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:38:08.5682325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:38:08.7682306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:38:08.9682816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:38:09.1674178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:38:09.3676623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:38:09.5677724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:38:09.7678341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:38:09.9679427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:38:10.1681320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:38:10.3680454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:38:10.5683251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:38:10.7673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:38:10.9675925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:38:11.1680125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:38:11.3680476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:38:11.5682443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:38:11.7682611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:38:11.9673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:38:12.1675703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:38:12.3676360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:38:12.5678617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:38:12.7673216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:38:12.9675401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:38:13.1675213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:38:13.3683515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:38:13.5673934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:38:13.7675159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:38:13.9675272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:38:14.1676572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:38:14.3676832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:38:14.5679111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:38:14.7679734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:38:14.9681022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:38:15.1681792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:38:15.3684892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:38:15.5707048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:38:15.7676242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:38:15.9679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:38:16.1679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:38:16.3679290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:38:16.5681004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:38:16.7681588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:38:16.9676689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:38:17.1677975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:38:17.3678052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:38:17.5680553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:38:17.7680554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:38:17.9682105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:38:18.1685279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:38:18.3674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:38:18.5676020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:38:18.7676391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:38:18.9677973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:38:19.1679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:38:19.3680910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:38:19.5682879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:38:19.7683714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:38:19.9674645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:38:20.1675575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:38:20.3676038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:38:20.5678199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:38:20.7679280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:38:20.9679562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:38:21.1682384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:38:21.3681818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:38:21.5683674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:38:21.7675993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:38:21.9674902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:38:22.1676737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:38:22.3678804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:38:22.5679158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:38:22.7681411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:38:22.9681939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:38:23.1684382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:38:23.3674300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:38:23.5675036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:38:23.7677619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:38:23.9678308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:38:24.1679933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:38:24.3680576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:38:24.5682781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:38:24.7683668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:38:24.9683037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:38:25.1675580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:38:25.3676232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:38:25.5677520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:38:25.7678528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:38:25.9679698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:38:26.1679635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:38:26.3681071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:38:26.5682501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:38:26.7682293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:38:26.9683553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:38:27.1674101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:38:27.3675610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T09:38:27.5677830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:38:27.7677471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:38:27.9677990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T09:38:28.1682212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:38:28.3681589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T09:38:28.5684933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T09:38:28.7673590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T09:38:28.9675015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T09:38:29.1676957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T09:38:29.3678037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T09:38:29.5680539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T09:38:29.7679762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T09:38:29.9682993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T09:38:30.1682048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:38:30.3684119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:38:30.5676093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:38:30.7674695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T09:38:30.9677683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:38:31.1677759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:38:31.3680170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:38:31.5680283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:38:31.7682264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:38:31.9681493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:38:32.1684231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:38:32.3674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:38:32.5676453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:38:32.7743269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:38:32.9678734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:38:33.1683796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:38:33.3674095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:38:33.5684146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:38:33.7673515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:38:33.9676376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:38:34.1676956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:38:34.3677708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:38:34.5680992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:38:34.7680700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:38:34.9682690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:38:35.1682928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:38:35.3673284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:38:35.5674878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:38:35.7675966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:38:35.9678592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:38:36.1681414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:38:36.3682085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:38:36.5674115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:38:36.7674325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:38:36.9677502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:38:37.1678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:38:37.3678630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:38:37.5681477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:38:37.7681014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:38:37.9683190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:38:38.1684415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:38:38.3674503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:38:38.5676850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T09:38:38.7676486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:38:38.9679106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T09:38:39.1680674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:38:39.3680231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T09:38:39.5682144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:38:39.7684412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:38:39.9674584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T09:38:40.1675294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T09:38:40.3676334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T09:38:40.5679380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T09:38:40.7678800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T09:38:40.9673155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T09:38:41.1676230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T09:38:41.3675907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T09:38:41.5677725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T09:38:41.7678448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T09:38:41.9680936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T09:38:42.1681211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T09:38:42.3682685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:38:42.5683712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T09:38:42.7674034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T09:38:42.9675597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T09:38:43.1677108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:38:43.3677851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:38:43.5681063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:38:43.7681276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:38:43.9674662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:38:44.1675465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:38:44.3677339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:38:44.5677892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:38:44.7678916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:38:44.9681708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:38:45.1677365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:38:45.3677391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:38:45.5679256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:38:45.7680282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:38:45.9681370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:38:46.1682717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:38:46.3683792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:38:46.5684540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:38:46.7674389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:38:46.9675477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:38:47.1678733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:38:47.3678934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:38:47.5681092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:38:47.7681399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:38:47.9681778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:38:48.1674309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:38:48.3679916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:38:48.5680983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:38:48.7679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:38:48.9682093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:38:49.1682305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:38:49.3673755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:38:49.5681933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:38:49.7681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:38:49.9683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:38:50.1674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:38:50.3676720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:38:50.5676654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:38:50.7679679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:38:50.9678520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:38:51.1679793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:38:51.3682890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:38:51.5682965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:38:51.7673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:38:51.9674952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:38:52.1676131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:38:52.3676956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:38:52.5679180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:38:52.7679977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T09:38:52.9680341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:38:53.1682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T09:38:53.3683729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:38:53.5675882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:38:53.7677174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T09:38:53.9675703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:38:54.1678155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T09:38:54.3679525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T09:38:54.5679859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:38:54.7697467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T09:38:54.9683455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:38:55.1674663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:38:55.3674489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:38:55.5678998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:38:55.7678770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:38:55.9680762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:38:56.1681912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:38:56.3683022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:38:56.5673372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:38:56.7675278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:38:56.9683613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:38:57.1683078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:38:57.3673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:38:57.5676026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:38:57.7675820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:38:57.9677991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:38:58.1678715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:38:58.3679735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:38:58.5681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:38:58.7682900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:38:58.9683972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:38:59.1675340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:38:59.3674152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:38:59.5683726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:38:59.7675930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:38:59.9676493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:39:00.1676891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:39:00.3678249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:39:00.5678664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:39:00.7680475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:39:00.9681662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:39:01.1681489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:39:01.3682824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:39:01.5676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:39:01.7677575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:39:01.9679131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:39:02.1679721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:39:02.3680492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:39:02.5681855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:39:02.7682766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:39:02.9674007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:39:03.1675612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:39:03.3675984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:39:03.5678412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:39:03.7679431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:39:03.9680149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:39:04.1680847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:39:04.3682491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:39:04.5683243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:39:04.7674504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:39:04.9676943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:39:05.1679873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:39:05.3679728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:39:05.5681959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:39:05.7682130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:39:05.9674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:39:06.1676091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:39:06.3676063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:39:06.5679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:39:06.7682225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:39:06.9681971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:39:07.1680442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:39:07.3676113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:39:07.5677311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:39:07.7679606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:39:07.9680071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:39:08.1682339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:39:08.3683265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:39:08.5675839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:39:08.7675243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:39:08.9677309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:39:09.1678508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:39:09.3678928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:39:09.5684180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:39:09.7674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:39:09.9676325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:39:10.1676977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:39:10.3678441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:39:10.5675818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:39:10.7677201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:39:10.9677194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:39:11.1678485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:39:11.3679077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:39:11.5680667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:39:11.7683253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:39:11.9683218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:39:12.1674357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:39:12.3674493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:39:12.5676408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:39:12.7677791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:39:12.9678785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:39:13.1679817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:39:13.3681489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:39:13.5682464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:39:13.7683930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:39:13.9674625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:39:14.1677166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:39:14.3677659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:39:14.5677860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:39:14.7680471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:39:14.9676111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:39:15.1676511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:39:15.3677418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:39:15.5677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:39:15.7680091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:39:15.9681184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:39:16.1676450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:39:16.3677255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:39:16.5679471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:39:16.7680891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:39:16.9682278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:39:17.1682806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:39:17.3673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:39:17.5684090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:39:17.7675772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:39:17.9677811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:39:18.1678477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:39:18.3678917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:39:18.5681526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:39:18.7682134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:39:18.9682891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:39:19.1674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:39:19.3676507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:39:19.5677676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:39:19.7678451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:39:19.9678986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:39:20.1681305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:39:20.3681298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:39:20.5682888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:39:20.7673502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:39:20.9674751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:39:21.1676715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:39:21.3676827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:39:21.5680184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:39:21.7679723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:39:21.9682185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:39:22.1682212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:39:22.3683009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:39:22.5675322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:39:22.7676318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:39:22.9677009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:39:23.1679542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:39:23.3679224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:39:23.5681986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:39:23.7682693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:39:23.9684465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:39:24.1673906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:39:24.3676208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:39:24.5676120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:39:24.7673436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:39:24.9675499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:39:25.1676824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:39:25.3676699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:39:25.5679622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:39:25.7681970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:39:25.9681110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:39:26.1682436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:39:26.3683277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:39:26.5674452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:39:26.7674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:39:26.9678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:39:27.1677967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:39:27.3679821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:39:27.5681616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:39:27.7681443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:39:27.9682326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:39:28.1674777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:39:28.3674610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:39:28.5675336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:39:28.7677563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:39:28.9678612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:39:29.1680497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:39:29.3681016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:39:29.5682803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:39:29.7684123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:39:29.9675068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:39:30.1675468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:39:30.3677186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:39:30.5677844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:39:30.7680247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:39:30.9681827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:39:31.1681695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:39:31.3683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:39:31.5674553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:39:31.7675774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:39:31.9676269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:39:32.1676964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:39:32.3679497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:39:32.5681280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:39:32.7681607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:39:32.9683873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:39:33.1682189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:39:33.3684302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:39:33.5675021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:39:33.7676803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:39:33.9678203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:39:34.1677789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:39:34.3678495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:39:34.5681840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:39:34.7681894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:39:34.9682363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:39:35.1677993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:39:35.3684009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:39:35.5783730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:39:35.7676425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:39:35.9675979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:39:36.1677573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:39:36.3678367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:39:36.5679926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:39:36.7682146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:39:36.9681741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:39:37.1678473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:39:37.3678247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:39:37.5679877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:39:37.7682273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:39:37.9684043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:39:38.1682884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:39:38.3675573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:39:38.5675665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:39:38.7677125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:39:38.9677936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:39:39.1680499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:39:39.3680856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:39:39.5682128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:39:39.7712781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:39:39.9773711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:39:40.1775748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:39:40.3679778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:39:40.5677864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:39:40.7680148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:39:40.9678471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:39:41.1681017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:39:41.3680440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:39:41.5683175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:39:41.7784348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:39:41.9676349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:39:42.1680044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:39:42.3681089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:39:42.5677122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:39:42.7678491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:39:42.9679077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:39:43.1679087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:39:43.3679869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:39:43.5784046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:39:43.7775658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:39:43.9677451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:39:44.1678664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:39:44.3678347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:39:44.5682085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:39:44.7680778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:39:44.9682473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:39:45.1684308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:39:45.3682061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:39:45.5685440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:39:45.7773951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:39:45.9777089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:39:46.1677085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:39:46.3678096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:39:46.5680753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:39:46.7680822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:39:46.9682258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:39:47.1683999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:39:47.3774084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:39:47.5776772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:39:47.7776538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:39:47.9677137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:39:48.1680511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:39:48.3741093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:39:48.5681881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:39:48.7682311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:39:48.9683498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:39:49.1774421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:39:49.3776698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:39:49.5678308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:39:49.7678082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:39:49.9678427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:39:50.1680239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:39:50.3681294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:39:50.5683868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:39:50.7774381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:39:50.9776319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:39:51.1777738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:39:51.3678422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:39:51.5680633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:39:51.7680333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:39:51.9681895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:39:52.1682615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:39:52.3785589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:39:52.5680242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:39:52.7679550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:39:52.9680857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:39:53.1682211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:39:53.3683929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:39:53.5775868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:39:53.7776979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:39:53.9777235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:39:54.1679275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:39:54.3681452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:39:54.5681839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:39:54.7777194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:39:54.9678776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:39:55.1682789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:39:55.3684320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:39:55.5679948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:39:55.7680920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:39:55.9681471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:39:56.1683416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:39:56.3775068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:39:56.5774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:39:56.7776936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:39:56.9778534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:39:57.1679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:39:57.3680216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:39:57.5681802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:39:57.7776244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:39:57.9777222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:39:58.1778214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:39:58.3680898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:39:58.5681082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:39:58.7683203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:39:58.9683671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:39:59.1775546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:39:59.3775316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:39:59.5776550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:39:59.7777645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:39:59.9679689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:40:00.1682026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:40:00.3682122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:40:00.5683843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:40:00.7772997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:40:00.9775588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:40:01.1777375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:40:01.3779238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:40:01.5778879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:40:01.7680755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:40:01.9681429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:40:02.1681670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:40:02.3783189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:40:02.5774583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:40:02.7775866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:40:02.9776655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:40:03.1683214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:40:03.3775064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:40:03.5775226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:40:03.7776136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:40:03.9777198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:40:04.1779138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T09:40:04.3680931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:40:04.5682646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T09:40:04.7683552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T09:40:04.9785306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T09:40:05.1775015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T09:40:05.3777649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T09:40:05.5777198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:40:05.7778394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T09:40:05.9851666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:40:06.1779484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:40:06.3681677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:40:06.5681367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:40:06.7681880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:40:06.9682192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:40:07.1784033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:40:07.3785566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:40:07.5775917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:40:07.7775695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:40:07.9776372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:40:08.1778074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:40:08.3780890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:40:08.5681788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:40:08.7682204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:40:08.9683948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:40:09.1772538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:40:09.3776731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:40:09.5778954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:40:09.7778404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:40:09.9779705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:40:10.1681324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:40:10.3681573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:40:10.5784176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:40:10.7775765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:40:10.9776568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:40:11.1777068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:40:11.3779547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:40:11.5779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:40:11.7681229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:40:11.9682641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:40:12.1683289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:40:12.3775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:40:12.5682462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:40:12.7683185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:40:12.9782655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:40:13.1774911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:40:13.3776756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:40:13.5777519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:40:13.7777161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:40:13.9779488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:40:14.1779650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:40:14.3682300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:40:14.5683796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:40:14.7774677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:40:14.9776426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:40:15.1777252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:40:15.3781416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:40:15.5682117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:40:15.7685029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T09:40:15.9774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T09:40:16.1774681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T09:40:16.3778019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T09:40:16.5777357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T09:40:16.7778842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T09:40:16.9780772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T09:40:17.1683053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T09:40:17.3682167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T09:40:17.5774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T09:40:17.7775650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T09:40:17.9777201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T09:40:18.1780099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:40:18.3779628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T09:40:18.5780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T09:40:18.7682675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T09:40:18.9783738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:40:19.1774193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:40:19.3775819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:40:19.5777922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:40:19.7778443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:40:19.9781053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:40:20.1682719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:40:20.3683323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:40:20.5683101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:40:20.7774205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:40:20.9775155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:40:21.1776713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:40:21.3778039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:40:21.5778758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:40:21.7779349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:40:21.9781622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:40:22.1683641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:40:22.3774482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:40:22.5775014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:40:22.7776994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:40:22.9779046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:40:23.1778548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:40:23.3778834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:40:23.5780731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:40:23.7682762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:40:23.9683517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:40:24.1773636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:40:24.3775694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:40:24.5777425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:40:24.7779177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:40:24.9780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:40:25.1780935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:40:25.3781836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:40:25.5684471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:40:25.7774237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:40:25.9775074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:40:26.1777396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:40:26.3777083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:40:26.5779535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:40:26.7780934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:40:26.9780722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:40:27.1783041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:40:27.3783331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:40:27.5775467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:40:27.7776353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:40:27.9777941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:40:28.1777319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:40:28.3779565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:40:28.5781393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:40:28.7782201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:40:28.9784141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:40:29.1773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:40:29.3774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:40:29.5776332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:40:29.7777295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:40:29.9779289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:40:30.1783444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:40:30.3783504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:40:30.5776843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:40:30.7774915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:40:30.9777447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:40:31.1778713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:40:31.3774829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:40:31.5775662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:40:31.7776261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:40:31.9777226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:40:32.1778381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:40:32.3779496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:40:32.5781066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:40:32.7782170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:40:32.9772840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:40:33.1774538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:40:33.3775685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:40:33.5777263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:40:33.7691847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:40:33.9779293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:40:34.1843966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:40:34.3781685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:40:34.5783003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:40:34.7773732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:40:34.9774919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:40:35.1776393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:40:35.3777913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:40:35.5776534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:40:35.7778372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:40:35.9779668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:40:36.1781240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:40:36.3781774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:40:36.5783231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:40:36.7785150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:40:36.9775246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:40:37.1776214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:40:37.3777944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:40:37.5778919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:40:37.7777395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:40:37.9779307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:40:38.1780526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:40:38.3782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:40:38.5782840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:40:38.7772729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:40:38.9774106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:40:39.1775198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:40:39.3777235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:40:39.5777765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:40:39.7779452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:40:39.9780002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:40:40.1781657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:40:40.3783763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:40:40.5774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:40:40.7774808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:40:40.9776342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:40:41.1777248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:40:41.3778612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:40:41.5779930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:40:41.7780909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:40:41.9782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:40:42.1773285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:40:42.3731006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:40:42.5773249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:40:42.7775130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:40:42.9775704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:40:43.1779099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:40:43.3781107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:40:43.5783035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:40:43.7782381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:40:43.9773788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:40:44.1775991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:40:44.3777162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:40:44.5778066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:40:44.7779103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:40:44.9780597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:40:45.1780870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:40:45.3781959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:40:45.5783533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:40:45.7776491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:40:45.9777037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:40:46.1775692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:40:46.3778497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:40:46.5780581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:40:46.7780464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:40:46.9783455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:40:47.1774917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:40:47.3776483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:40:47.5777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:40:47.7777535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:40:47.9780300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:40:48.1781870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:40:48.3782349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:40:48.5783313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:40:48.7774841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:40:48.9777017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:40:49.1778161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:40:49.3799266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:40:49.5780378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:40:49.7779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:40:49.9773848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:40:50.1776293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:40:50.3776280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:40:50.5777664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:40:50.7775767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:40:50.9779581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:40:51.1779682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:40:51.3781459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:40:51.5781137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:40:51.7784406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:40:51.9775582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:40:52.1776271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:40:52.3847590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:40:52.5726606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:40:52.7779915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:40:52.9780682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:40:53.1781789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:40:53.3816979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:40:53.5774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:40:53.7775825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:40:53.9776513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:40:54.1777847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:40:54.3779678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:40:54.5781524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:40:54.7782780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:40:54.9782213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:40:55.1784675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:40:55.3774769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:40:55.5775247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:40:55.7777045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:40:55.9779126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:40:56.1779671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:40:56.3781007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:40:56.5783631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:40:56.7783642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:40:56.9775586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:40:57.1774049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:40:57.3774913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:40:57.5777222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:40:57.7778571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:40:57.9779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:40:58.1780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:40:58.3781270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:40:58.5782971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:40:58.7773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:40:58.9774900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:40:59.1776078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:40:59.3776805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:40:59.5779006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:40:59.7781211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:40:59.9781836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:41:00.1775435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:41:00.3775841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:41:00.5779301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:41:00.7778419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:41:00.9779394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:41:01.1779553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:41:01.3780728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:41:01.5782383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:41:01.7784134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:41:01.9780338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:41:02.1781073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:41:02.3781915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:41:02.5783415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:41:02.7774226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:41:02.9778338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:41:03.1780160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:41:03.3780597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:41:03.5782055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:41:03.7784083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:41:03.9775884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:41:04.1775564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:41:04.3785093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:41:04.5783120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:41:04.7784647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:41:04.9774261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:41:05.1776629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:41:05.3778305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:41:05.5780105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:41:05.7746036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:41:05.9740361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:41:06.1782766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:41:06.3783786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:41:06.5774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:41:06.7775008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:41:06.9775949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:41:07.1777698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:41:07.3779115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:41:07.5779230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:41:07.7782831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:41:07.9784351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:41:08.1784133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:41:08.3774577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:41:08.5775980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:41:08.7778770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:41:08.9778612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:41:09.1782566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:41:09.3774240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:41:09.5776074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:41:09.7777991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:41:09.9780856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:41:10.1782093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:41:10.3783460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:41:10.5774130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:41:10.7781971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:41:10.9781704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:41:11.1783653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:41:11.3773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:41:11.5776005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:41:11.7776300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:41:11.9779215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:41:12.1779152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:41:12.3780391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:41:12.5782317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:41:12.7782673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:41:12.9784054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:41:13.1775510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:41:13.3777434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:41:13.5776947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:41:13.7779676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:41:13.9780228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:41:14.1781160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:41:14.3783416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:41:14.5784079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:41:14.7775590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:41:14.9775497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:41:15.1776607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:41:15.3779694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:41:15.5778440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:41:15.7781112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:41:15.9782638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:41:16.1782854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:41:16.3774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:41:16.5776016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:41:16.7777431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:41:16.9776455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:41:17.1852382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:41:17.3778557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:41:17.5782230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:41:17.7781540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:41:17.9782928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:41:18.1846136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:41:18.3776894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:41:18.5778099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:41:18.7779522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:41:18.9779061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:41:19.1780432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:41:19.3782438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:41:19.5784562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:41:19.7773063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:41:19.9775748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:41:20.1776665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:41:20.3777637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:41:20.5779591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:41:20.7781310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:41:20.9780946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:41:21.1783891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:41:21.3784373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:41:21.5776693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:41:21.7776502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:41:21.9777452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:41:22.1779806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:41:22.3800991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:41:22.5781042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:41:22.7782918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:41:22.9782977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:41:23.1774994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:41:23.3774391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:41:23.5776375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:41:23.7779032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:41:23.9779893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:41:24.1780115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:41:24.3782611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:41:24.5783272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:41:24.7774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:41:24.9774962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:41:25.1774870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:41:25.3779070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:41:25.5779808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:41:25.7693575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:41:25.9780355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:41:26.1781687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:41:26.3782757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:41:26.5774820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:41:26.7776558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:41:26.9777572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:41:27.1778337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:41:27.3778814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:41:27.5779906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:41:27.7783191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:41:27.9782498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:41:28.1784977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:41:28.3776742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:41:28.5777159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:41:28.7777070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:41:28.9779469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:41:29.1779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:41:29.3781446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:41:29.5782798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:41:29.7783589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:41:29.9784901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:41:30.1840971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:41:30.3775590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:41:30.5778697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:41:30.7779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:41:30.9779973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:41:31.1775414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:41:31.3777699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:41:31.5776796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:41:31.7779378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:41:31.9778491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:41:32.1779644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:41:32.3781425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:41:32.5782978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:41:32.7774726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:41:32.9779960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:41:33.1775898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:41:33.3777859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:41:33.5780083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:41:33.7780361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:41:33.9782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:41:34.1774103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:41:34.3776356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:41:34.5777235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:41:34.7778334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:41:34.9781134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:41:35.1694572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:41:35.3783785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:41:35.5783595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:41:35.7774503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:41:35.9778628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:41:36.1777738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:41:36.3779578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:41:36.5774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:41:36.7775398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:41:36.9778703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:41:37.1778645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:41:37.3780168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:41:37.5781167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:41:37.7783098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:41:37.9783279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:41:38.1775443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:41:38.3776288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:41:38.5776390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:41:38.7779479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:41:38.9780702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:41:39.1780653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:41:39.3782978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:41:39.5785448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:41:39.7775891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:41:39.9776615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:41:40.1779686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:41:40.3781517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:41:40.5782211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:41:40.7784237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:41:40.9775731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:41:41.1782302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:41:41.3784746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:41:41.5783464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:41:41.7775164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:41:41.9778019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:41:42.1777388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:41:42.3780187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:41:42.5779813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:41:42.7799979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:41:42.9782411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:41:43.1783188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:41:43.3774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:41:43.5775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:41:43.7777603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:41:43.9778753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:41:44.1778940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:41:44.3780850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:41:44.5781441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:41:44.7783065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:41:44.9775134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:41:45.1776398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:41:45.3775918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:41:45.5778172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:41:45.7779482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:41:45.9781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:41:46.1780601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:41:46.3782720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:41:46.5783742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:41:46.7775690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:41:46.9775803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:41:47.1776952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:41:47.3778179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:41:47.5780986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:41:47.7781866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:41:47.9781929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:41:48.1782758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:41:48.3775363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:41:48.5776170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:41:48.7776107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:41:48.9778821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:41:49.1780003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:41:49.3779659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:41:49.5781384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:41:49.7782249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:41:49.9783621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:41:50.1776416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:41:50.3775576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:41:50.5782518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:41:50.7782928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:41:50.9774494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:41:51.1777289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:41:51.3777350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:41:51.5778528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:41:51.7741916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:41:51.9780894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:41:52.1780167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:41:52.3783399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:41:52.5783646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:41:52.7776050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:41:52.9776239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:41:53.1777048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:41:53.3779261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:41:53.5780472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:41:53.7780745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:41:53.9774329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:41:54.1775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:41:54.3777275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:41:54.5776526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:41:54.7778338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:41:54.9779374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:41:55.1781976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:41:55.3781142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:41:55.5782933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:41:55.7774355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:41:55.9776208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:41:56.1781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:41:56.3781193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:41:56.5783233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:41:56.7775067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:41:56.9776453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:41:57.1777114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:41:57.3778475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:41:57.5780557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:41:57.7780192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:41:57.9780777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:41:58.1782946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:41:58.3784175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:41:58.5774731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:41:58.7776723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:41:58.9778057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:41:59.1778605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:41:59.3779482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:41:59.5780302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:41:59.7781517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:41:59.9784075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:42:00.1774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:42:00.3776282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:42:00.5775951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:42:00.7777229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:42:00.9780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:42:01.1781752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:42:01.3782475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:42:01.5783687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:42:01.7775153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:42:01.9774874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:42:02.1774671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:42:02.3778175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:42:02.5779245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:42:02.7780368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:42:02.9782252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:42:03.1708537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:42:03.3784263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:42:03.5774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:42:03.7775172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:42:03.9777053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:42:04.1778369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:42:04.3779903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:42:04.5782096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:42:04.7777724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:42:04.9779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:42:05.1779312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:42:05.3781556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:42:05.5782637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:42:05.7784710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:42:05.9774387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:42:06.1776965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:42:06.3777165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:42:06.5778155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:42:06.7778630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:42:06.9781157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:42:07.1782421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:42:07.3783453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:42:07.5773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:42:07.7775021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:42:07.9780029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:42:08.1779249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:42:08.3781021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:42:08.5782809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:42:08.7784269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:42:08.9743860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:42:09.1775562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:42:09.3778394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:42:09.5780737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:42:09.7781415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:42:09.9781796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:42:10.1784046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:42:10.3774430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:42:10.5775705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:42:10.7776061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:42:10.9778550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:42:11.1779278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:42:11.3780406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:42:11.5780684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:42:11.7782566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:42:11.9784171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:42:12.1774336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:42:12.3775880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:42:12.5776666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:42:12.7778994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:42:12.9780450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:42:13.1781484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:42:13.3782580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:42:13.5782103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:42:13.7774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:42:13.9775797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:42:14.1778325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:42:14.3777436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:42:14.5780283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:42:14.7780500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:42:14.9782513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:42:15.1782202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:42:15.3782211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:42:15.5774394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:42:15.7776035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:42:15.9777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:42:16.1777984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:42:16.3780221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:42:16.5779394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:42:16.7782874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:42:16.9782585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:42:17.1774626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:42:17.3775815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:42:17.5775626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:42:17.7778967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:42:17.9778383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:42:18.1779590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:42:18.3780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:42:18.5783645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:42:18.7783354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:42:18.9775001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:42:19.1777325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:42:19.3777575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:42:19.5777989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:42:19.7781174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:42:19.9780998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:42:20.1782782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:42:20.3783033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:42:20.5775735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:42:20.7775292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:42:20.9777506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:42:21.1778445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:42:21.3780549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:42:21.5782267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:42:21.7781420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:42:21.9783912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:42:22.1784424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:42:22.3774982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:42:22.5777289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:42:22.7778121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:42:22.9778000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:42:23.1779975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:42:23.3782101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:42:23.5780903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:42:23.7782781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:42:23.9775388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:42:24.1776601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:42:24.3777493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:42:24.5779393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:42:24.7779890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:42:24.9781522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:42:25.1780744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:42:25.3784800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:42:25.5778362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:42:25.7778338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:42:25.9780511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:42:26.1780866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:42:26.3782938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:42:26.5784931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:42:26.7774476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:42:26.9776676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:42:27.1777382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:42:27.3779120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:42:27.5777017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:42:27.7778437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:42:27.9779109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:42:28.1781897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:42:28.3782052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:42:28.5782564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:42:28.7783964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:42:28.9776474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:42:29.1712219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:42:29.3777209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:42:29.5778326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:42:29.7781292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:42:29.9779528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:42:30.1783690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:42:30.3783327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:42:30.5774705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:42:30.7777388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:42:30.9774897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:42:31.1777799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:42:31.3780349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:42:31.5781903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:42:31.7782923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:42:31.9782172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:42:32.1774016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:42:32.3776039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:42:32.5777240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:42:32.7779059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:42:32.9779703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:42:33.1780733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:42:33.3780895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:42:33.5782680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:42:33.7784964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:42:33.9776063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:42:34.1777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:42:34.3782009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:42:34.5775803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:42:34.7778429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:42:34.9781337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:42:35.1781338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:42:35.3777827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:42:35.5777739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:42:35.7778163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:42:35.9780528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:42:36.1782536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:42:36.3783411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:42:36.5784572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:42:36.7774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:42:36.9775548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:42:37.1780687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:42:37.3782311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:42:37.5783974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:42:37.7774188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:42:37.9777133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:42:38.1777528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:42:38.3777672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:42:38.5779502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:42:38.7780281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:42:38.9781658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:42:39.1782405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:42:39.3785225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:42:39.5775311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:42:39.7776617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:42:39.9776959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:42:40.1779219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:42:40.3779124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:42:40.5780693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:42:40.7781894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:42:40.9784408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:42:41.1774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:42:41.3775153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:42:41.5777818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:42:41.7779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:42:41.9779427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:42:42.1779249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:42:42.3781964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:42:42.5783445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:42:42.7775632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:42:42.9774666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:42:43.1777114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:42:43.3777610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:42:43.5777533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:42:43.7779576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:42:43.9781565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:42:44.1782019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:42:44.3783476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:42:44.5775510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:42:44.7776130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:42:44.9783228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:42:45.1776459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:42:45.3776857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:42:45.5778228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:42:45.7778961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:42:45.9779529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:42:46.1779956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:42:46.3781708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:42:46.5783858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:42:46.7821936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:42:46.9776546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:42:47.1777332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:42:47.3777916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:42:47.5780157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:42:47.7779912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:42:47.9781185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:42:48.1782460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:42:48.3783835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:42:48.5775075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:42:48.7777723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:42:48.9776065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:42:49.1778685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:42:49.3781509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:42:49.5782415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:42:49.7744923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:42:49.9782487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:42:50.1774780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:42:50.3777230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:42:50.5777476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:42:50.7777421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:42:50.9779892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:42:51.1782643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:42:51.3783374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:42:51.5782033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:42:51.7783029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:42:51.9782392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:42:52.1774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:42:52.3776136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:42:52.5776930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:42:52.7777373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:42:52.9781013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:42:53.1777870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:42:53.3779769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:42:53.5780946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:42:53.7823876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:42:53.9784193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:42:54.1775194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:42:54.3775501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:42:54.5776636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:42:54.7776855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:42:54.9777627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:42:55.1778380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:42:55.3782529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:42:55.5783070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:42:55.7782710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:42:55.9830477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:42:56.1776232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:42:56.3778413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:42:56.5778289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:42:56.7778877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:42:56.9780241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:42:57.1783246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:42:57.3782750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:42:57.5781776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:42:57.7782638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:42:57.9775836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:42:58.1776153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:42:58.3776599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:42:58.5779756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:42:58.7780384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:42:58.9779856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:42:59.1780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:42:59.3783454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:42:59.5774175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:42:59.7774795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:42:59.9776999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:43:00.1778951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:43:00.3777950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:43:00.5779675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:43:00.7780809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:43:00.9782442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:43:01.1783440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:43:01.3778279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:43:01.5773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:43:01.7776396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:43:01.9777285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:43:02.1846410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:43:02.3779643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:43:02.5780149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:43:02.7780792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:43:02.9781773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:43:03.1784553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:43:03.3775348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:43:03.5717438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:43:03.7782338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:43:03.9781550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:43:04.1784777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:43:04.3775040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:43:04.5776112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:43:04.7778245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:43:04.9779566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:43:05.1780812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:43:05.3781429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:43:05.5783839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:43:05.7774023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:43:05.9776467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:43:06.1774432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:43:06.3776482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:43:06.5778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:43:06.7781758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:43:06.9782861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:43:07.1783861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:43:07.3775652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:43:07.5775955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:43:07.7778419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:43:07.9780188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:43:08.1783590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:43:08.3776220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:43:08.5777183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:43:08.7776510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:43:08.9779481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:43:09.1781064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:43:09.3781563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:43:09.5781717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:43:09.7782694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:43:09.9774742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:43:10.1775326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:43:10.3777981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:43:10.5779180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:43:10.7779551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:43:10.9779770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:43:11.1781379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:43:11.3782488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:43:11.5774248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:43:11.7774836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:43:11.9775346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:43:12.1778965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:43:12.3777327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:43:12.5797564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:43:12.7781326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:43:12.9781075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:43:13.1784502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:43:13.3775754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:43:13.5776974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:43:13.7777440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:43:13.9777853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:43:14.1779207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:43:14.3781076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:43:14.5781837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:43:14.7778499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:43:14.9783253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:43:15.1773800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:43:15.3775239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:43:15.5778096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:43:15.7778660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:43:15.9780158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:43:16.1781936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:43:16.3782261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:43:16.5780847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:43:16.7780583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:43:16.9777378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:43:17.1779566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:43:17.3779910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:43:17.5779724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:43:17.7782228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:43:17.9783098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:43:18.1773885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:43:18.3839198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:43:18.5779268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:43:18.7781431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:43:18.9780245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:43:19.1782193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:43:19.3783783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:43:19.5774971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:43:19.7775321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:43:19.9776804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:43:20.1777637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:43:20.3779558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:43:20.5779728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:43:20.7781998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:43:20.9782701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:43:21.1773716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:43:21.3776505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:43:21.5777331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:43:21.7777800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:43:21.9779965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:43:22.1780469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:43:22.3781750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:43:22.5784135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:43:22.7784278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:43:22.9775575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:43:23.1775576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:43:23.3777481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:43:23.5779729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:43:23.7780742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:43:23.9780911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:43:24.1782914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:43:24.3783746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:43:24.5775017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:43:24.7781932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:43:24.9776363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:43:25.1776261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:43:25.3779013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:43:25.5779998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:43:25.7781614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:43:25.9780596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:43:26.1782616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:43:26.3784785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:43:26.5774449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:43:26.7780826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:43:26.9782311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:43:27.1783793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:43:27.3774087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:43:27.5776066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:43:27.7777405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:43:27.9778655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:43:28.1778636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:43:28.3780065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:43:28.5782027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:43:28.7783223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:43:28.9785121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:43:29.1776625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:43:29.3776550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:43:29.5778326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:43:29.7779777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:43:29.9779287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:43:30.1780642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:43:30.3781752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:43:30.5783607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:43:30.7774145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:43:30.9775203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:43:31.1776351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:43:31.3782259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:43:31.5783910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:43:31.7774406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:43:31.9775144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:43:32.1777898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:43:32.3779365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:43:32.5779030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:43:32.7781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:43:32.9782398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:43:33.1782750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:43:33.3783912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:43:33.5775201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:43:33.7777325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:43:33.9777564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:43:34.1778686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:43:34.3779719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:43:34.5777529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:43:34.7773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:43:34.9775106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:43:35.1778374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:43:35.3778967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:43:35.5779146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:43:35.7780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:43:35.9782082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:43:36.1789429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:43:36.3784351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:43:36.5775323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:43:36.7777693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:43:36.9777667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:43:37.1779482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:43:37.3779566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:43:37.5781471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:43:37.7782483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:43:37.9782976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:43:38.1774742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:43:38.3775986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:43:38.5776903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:43:38.7779171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:43:38.9780307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:43:39.1782174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:43:39.3782449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:43:39.5783164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:43:39.7774535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:43:39.9774653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:43:40.1775362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:43:40.3778767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:43:40.5779259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:43:40.7780012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:43:40.9779961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:43:41.1781885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:43:41.3783313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:43:41.5775427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:43:41.7777494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:43:41.9776672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:43:42.1779670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:43:42.3781302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:43:42.5780206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:43:42.7783293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:43:42.9783156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:43:43.1783597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:43:43.3775740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:43:43.5777814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:43:43.7777859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:43:43.9779076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:43:44.1778819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:43:44.3780241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:43:44.5781884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:43:44.7783750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:43:44.9773927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:43:45.1776769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:43:45.3778444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:43:45.5779608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:43:45.7779132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:43:45.9779209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:43:46.1782665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:43:46.3782303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:43:46.5783788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:43:46.7776705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:43:46.9776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:43:47.1842304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:43:47.3778743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:43:47.5780925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:43:47.7780498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:43:47.9782851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:43:48.1782790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:43:48.3774530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:43:48.5776023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:43:48.7779035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:43:48.9778286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:43:49.1779796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:43:49.3781190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:43:49.5781390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:43:49.7784106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:43:49.9774917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:43:50.1775266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:43:50.3776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:43:50.5777482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:43:50.7778841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:43:50.9780074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:43:51.1781630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:43:51.3783251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:43:51.5785117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:43:51.7774634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:43:51.9776036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:43:52.1778132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:43:52.3779063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:43:52.5777963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:43:52.7778794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:43:52.9779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:43:53.1781197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:43:53.3781176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:43:53.5782986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:43:53.7783544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:43:53.9774957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:43:54.1777995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:43:54.3778070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:43:54.5779556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:43:54.7781285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:43:54.9781503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:43:55.1782468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:43:55.3783564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:43:55.5775688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:43:55.7775811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:43:55.9776285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:43:56.1778731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:43:56.3779669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:43:56.5781874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:43:56.7782150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:43:56.9782101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:43:57.1775311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:43:57.3775222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:43:57.5777817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:43:57.7777257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:43:57.9779973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:43:58.1781312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:43:58.3780576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:43:58.5783501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:43:58.7784119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:43:58.9774265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:43:59.1775413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:43:59.3739735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:43:59.5780169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:43:59.7778773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:43:59.9780583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:44:00.1782590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:44:00.3783149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:44:00.5775473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:44:00.7775480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:44:00.9776875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:44:01.1777189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:44:01.3780481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:44:01.5780588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:44:01.7782027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:44:01.9782902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:44:02.1783720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:44:02.3775491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:44:02.5776265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:44:02.7777080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:44:02.9779213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:44:03.1779914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:44:03.3782115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:44:03.5783278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:44:03.7783991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:44:03.9774524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:44:04.1775931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:44:04.3777004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:44:04.5777869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:44:04.7778735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:44:04.9781924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:44:05.1781816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:44:05.3784421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:44:05.5778183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:44:05.7778606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:44:05.9779008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:44:06.1780181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:44:06.3781293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:44:06.5783660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:44:06.7773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:44:06.9775537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:44:07.1777413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:44:07.3779298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:44:07.5778940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:44:07.7781003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:44:07.9781351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:44:08.1782777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:44:08.3784245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:44:08.5775249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:44:08.7776324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:44:08.9777087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:44:09.1777370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:44:09.3781403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:44:09.5780897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:44:09.7782692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:44:09.9782440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:44:10.1774942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:44:10.3776792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:44:10.5781289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:44:10.7782533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:44:10.9781878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:44:11.1784489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:44:11.3774223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:44:11.5775647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:44:11.7777747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:44:11.9779421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:44:12.1764644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:44:12.3781889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:44:12.5783419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:44:12.7783068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:44:12.9774404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:44:13.1775483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:44:13.3777320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:44:13.5778632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:44:13.7779577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:44:13.9781381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:44:14.1782443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:44:14.3782515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:44:14.5784650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:44:14.7776373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:44:14.9777151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:44:15.1777657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:44:15.3778765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:44:15.5780106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:44:15.7781158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:44:15.9774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:44:16.1775942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:44:16.3726653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:44:16.5779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:44:16.7780662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:44:16.9780686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:44:17.1779600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:44:17.3781904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:44:17.5783682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:44:17.7773457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:44:17.9778832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:44:18.1779037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:44:18.3781107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:44:18.5782387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:44:18.7782657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:44:18.9784252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:44:19.1784237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:44:19.3774898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:44:19.5776059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:44:19.7777327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:44:19.9777551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:44:20.1779138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:44:20.3780091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:44:20.5783999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:44:20.7774712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:44:20.9775376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:44:21.1776473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:44:21.3777427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:44:21.5779954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:44:21.7780415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:44:21.9782558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:44:22.1781835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:44:22.3775220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:44:22.5775172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:44:22.7777795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:44:22.9778035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:44:23.1779041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:44:23.3781378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:44:23.5784951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:44:23.7775590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:44:23.9775940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:44:24.1778083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:44:24.3778722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:44:24.5779969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:44:24.7781071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:44:24.9781502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:44:25.1777899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:44:25.3780549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:44:25.5781452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:44:25.7780850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:44:25.9783289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:44:26.1783614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:44:26.3774807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:44:26.5776593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:44:26.7777815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T09:44:26.9777629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:44:27.1780045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T09:44:27.3781961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T09:44:27.5775392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:44:27.7778273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:44:27.9778329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T09:44:28.1779869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T09:44:28.3779794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T09:44:28.5782213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:44:28.7783817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:44:28.9784147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:44:29.1774331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:44:29.3775344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:44:29.5777672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:44:29.7779521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T09:44:29.9779916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T09:44:30.1781022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:44:30.3778338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:44:30.5780161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:44:30.7780398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:44:30.9778350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:44:31.1779993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:44:31.3781460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:44:31.5782395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:44:31.7782360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:44:31.9774709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:44:32.1776737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:44:32.3778576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:44:32.5782086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:44:32.7782583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:44:32.9776225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:44:33.1777205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:44:33.3779593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:44:33.5780394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:44:33.7782801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:44:33.9773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:44:34.1775928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:44:34.3777281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:44:34.5778145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:44:34.7778689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:44:34.9780952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:44:35.1781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:44:35.3782013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:44:35.5783707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:44:35.7775159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:44:35.9775058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:44:36.1778209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:44:36.3780308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:44:36.5780099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:44:36.7781246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:44:36.9781920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:44:37.1784331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:44:37.3774865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:44:37.5774541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:44:37.7777075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:44:37.9778542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:44:38.1778943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:44:38.3781744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:44:38.5782354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T09:44:38.7783133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:44:38.9773744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T09:44:39.1775953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T09:44:39.3775730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T09:44:39.5777629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T09:44:39.7778327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T09:44:39.9779967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T09:44:40.1781531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T09:44:40.3782579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T09:44:40.5783846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T09:44:40.7774633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T09:44:40.9774912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T09:44:41.1776427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:44:41.3778441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:44:41.5780981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:44:41.7780545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:44:41.9781007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:44:42.1782822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:44:42.3774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:44:42.5775114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:44:42.7777872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:44:42.9782482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:44:43.1775124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:44:43.3776694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:44:43.5777943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:44:43.7778167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:44:43.9778858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:44:44.1781922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:44:44.3782404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:44:44.5783737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:44:44.7773153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:44:44.9780132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:44:45.1780149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:44:45.3781476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:44:45.5783108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:44:45.7773718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:44:45.9775916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:44:46.1776089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:44:46.3777197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:44:46.5779172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:44:46.7780490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:44:46.9781700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:44:47.1780493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:44:47.3782068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:44:47.5784183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:44:47.7775448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:44:47.9777818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:44:48.1778670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:44:48.3779004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:44:48.5781934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:44:48.7782637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:44:48.9782056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:44:49.1773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:44:49.3778771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:44:49.5780360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:44:49.7783617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:44:49.9776889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:44:50.1778246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:44:50.3778273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:44:50.5781394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:44:50.7784007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:44:50.9777085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:44:51.1777794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:44:51.3779030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:44:51.5781083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:44:51.7782225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:44:51.9782104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:44:52.1783270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:44:52.3784597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:44:52.5774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:44:52.7776553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:44:52.9775898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:44:53.1777634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:44:53.3780065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:44:53.5779702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:44:53.7782932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:44:53.9783820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:44:54.1783002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:44:54.3776533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:44:54.5780821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:44:54.7782047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:44:54.9783455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:44:55.1774427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:44:55.3775679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:44:55.5777330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:44:55.7778306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:44:55.9779857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:44:56.1780769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:44:56.3781736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:44:56.5782473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:44:56.7784194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:44:56.9773725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:44:57.1776882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:44:57.3778332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:44:57.5780289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:44:57.7779835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:44:57.9781067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:44:58.1782062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:44:58.3782499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:44:58.5774814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:44:58.7775457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:44:58.9776668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:44:59.1777394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:44:59.3780632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:44:59.5780885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:44:59.7773829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:44:59.9776102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:45:00.1778704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:45:00.3778473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:45:00.5779150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:45:00.7781667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:45:00.9782662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:45:01.1783288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:45:01.3774063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:45:01.5777172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:45:01.7777419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:45:01.9778824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:45:02.1777714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:45:02.3781248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:45:02.5781696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:45:02.7783879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:45:02.9784625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:45:03.1776343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:45:03.3776229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:45:03.5778836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:45:03.7779579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:45:03.9780601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:45:04.1780546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:45:04.3782320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:45:04.5775557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:45:04.7777073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:45:04.9777210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:45:05.1778147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:45:05.3779983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:45:05.5781216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:45:05.7781988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:45:05.9784406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:45:06.1773465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:45:06.3776320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:45:06.5778025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:45:06.7777191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:45:06.9779634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:45:07.1780167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:45:07.3782652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:45:07.5783359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:45:07.7785355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:45:07.9776100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:45:08.1777172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:45:08.3777926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:45:08.5778839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:45:08.7780557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:45:08.9776475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:45:09.1778245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:45:09.3779908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:45:09.5781841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:45:09.7782255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:45:09.9783151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:45:10.1774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:45:10.3776164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:45:10.5776821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:45:10.7778750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:45:10.9779207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:45:11.1781224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:45:11.3780144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:45:11.5783536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:45:11.7785381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:45:11.9775353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:45:12.1774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:45:12.3777391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:45:12.5777941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:45:12.7803497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:45:12.9781758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:45:13.1781479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:45:13.3783161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:45:13.5775349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:45:13.7775315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:45:13.9776343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:45:14.1779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:45:14.3779334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:45:14.5780362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:45:14.7781962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:45:14.9781976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:45:15.1774414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:45:15.3776715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:45:15.5778900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:45:15.7780374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:45:15.9780246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:45:16.1782923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:45:16.3782679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:45:16.5784016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:45:16.7775417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:45:16.9775526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:45:17.1777681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:45:17.3779436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:45:17.5780508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:45:17.7780610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:45:17.9781312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:45:18.1782774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:45:18.3775537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:45:18.5776749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:45:18.7775866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:45:18.9777922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:45:19.1780258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:45:19.3781167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:45:19.5776860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:45:19.7825313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:45:19.9782248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:45:20.1782224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:45:20.3775128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:45:20.5774943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:45:20.7774799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:45:20.9777288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:45:21.1780710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:45:21.3781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:45:21.5782422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:45:21.7783107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:45:21.9774576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:45:22.1776068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:45:22.3778254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:45:22.5779880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:45:22.7780468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:45:22.9840441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:45:23.1782974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:45:23.3785147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:45:23.5774531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:45:23.7776212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:45:23.9777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:45:24.1778384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:45:24.3779476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:45:24.5780062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:45:24.7781195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:45:24.9774252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:45:25.1775986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:45:25.3778385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:45:25.5778967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:45:25.7778906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:45:25.9780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:45:26.1780740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:45:26.3783792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:45:26.5774601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:45:26.7775931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:45:26.9776353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:45:27.1777393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:45:27.3779982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:45:27.5780254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:45:27.7777961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:45:27.9778672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:45:28.1780724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:45:28.3782110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:45:28.5783508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:45:28.7784428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:45:28.9775475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:45:29.1775993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:45:29.3777502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:45:29.5779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:45:29.7779879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:45:29.9841270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:45:30.1783518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:45:30.3782629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:45:30.5775684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:45:30.7776537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:45:30.9788208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:45:31.1776473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:45:31.3778235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:45:31.5780117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:45:31.7781769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:45:31.9783600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:45:32.1783087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:45:32.3774629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:45:32.5777006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:45:32.7778658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:45:32.9778851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:45:33.1780617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:45:33.3779994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:45:33.5781419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:45:33.7783895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:45:33.9776100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:45:34.1776123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:45:34.3777657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:45:34.5778532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:45:34.7779601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:45:34.9780245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:45:35.1782626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:45:35.3782099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:45:35.5784396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:45:35.7775870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:45:35.9775403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:45:36.1777014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:45:36.3778225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:45:36.5778726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:45:36.7782099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:45:36.9781115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:45:37.1784810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:45:37.3775016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:45:37.5775790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:45:37.7777181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:45:37.9777766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:45:38.1780338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:45:38.3782305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:45:38.5782940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:45:38.7782741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:45:38.9773638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:45:39.1776264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:45:39.3775934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:45:39.5777411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:45:39.7779557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:45:39.9779830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:45:40.1781001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:45:40.3782566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:45:40.5783428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:45:40.7775564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:45:40.9776685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:45:41.1780004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:45:41.3781797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:45:41.5782934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:45:41.7780500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:45:41.9781829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:45:42.1781385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:45:42.3782173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:45:42.5774361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:45:42.7776485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:45:42.9777888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:45:43.1777414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:45:43.3779276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:45:43.5780466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:45:43.7782669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:45:43.9783475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:45:44.1784699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:45:44.3774835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:45:44.5775404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:45:44.7777854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:45:44.9779500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:45:45.1778778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:45:45.3778974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:45:45.5780898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:45:45.7782429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:45:45.9783402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:45:46.1783596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:45:46.3775043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:45:46.5776741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:45:46.7777484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:45:46.9779772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:45:47.1780009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:45:47.3782217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:45:47.5783365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:45:47.7773734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:45:47.9775629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:45:48.1775705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:45:48.3777273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:45:48.5778176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:45:48.7780676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:45:48.9781198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:45:49.1801112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:45:49.3784082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:45:49.5774714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:45:49.7780333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:45:49.9779725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:45:50.1780778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:45:50.3782829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:45:50.5775197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:45:50.7774740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:45:50.9776731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:45:51.1782913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:45:51.3784029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:45:51.5774950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:45:51.7776493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:45:51.9783627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:45:52.1777046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:45:52.3778050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:45:52.5780114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:45:52.7781213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:45:52.9782390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:45:53.1784058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:45:53.3775465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:45:53.5775614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:45:53.7776138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:45:53.9777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:45:54.1778674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:45:54.3780712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:45:54.5782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:45:54.7783976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:45:54.9773152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:45:55.1775461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:45:55.3777429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:45:55.5777213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:45:55.7779722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:45:55.9779838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:45:56.1780946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:45:56.3782720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:45:56.5784662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:45:56.7774701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:45:56.9775899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:45:57.1838652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:45:57.3776897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:45:57.5779211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:45:57.7779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:45:57.9782273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:45:58.1784229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:45:58.3779140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:45:58.5781486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:45:58.7783030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:45:58.9782656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:45:59.1783830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:45:59.3773699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:45:59.5777097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:45:59.7776865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:45:59.9782272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:46:00.1774904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:46:00.3775629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:46:00.5779076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:46:00.7781640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:46:00.9781872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:46:01.1783097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:46:01.3773820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:46:01.5777106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:46:01.7776913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:46:01.9777315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:46:02.1779913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:46:02.3780138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:46:02.5781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:46:02.7782506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:46:02.9783673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:46:03.1775612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:46:03.3777220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:46:03.5778421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:46:03.7779789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:46:03.9780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:46:04.1783046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:46:04.3783235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:46:04.5774395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:46:04.7775318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:46:04.9777991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:46:05.1778718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:46:05.3784085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:46:05.5780835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:46:05.7781317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:46:05.9784100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:46:06.1773421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:46:06.3775593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:46:06.5776179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:46:06.7777408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:46:06.9779597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:46:07.1781796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:46:07.3782283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:46:07.5783589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:46:07.7775632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:46:07.9775838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:46:08.1777491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:46:08.3779215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:46:08.5783367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:46:08.7773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:46:08.9775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:46:09.1777812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:46:09.3777975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:46:09.5778723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:46:09.7780052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:46:09.9782192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:46:10.1784399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:46:10.3773355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:46:10.5779939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:46:10.7779303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:46:10.9782705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:46:11.1778725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:46:11.3778946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:46:11.5780884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:46:11.7782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:46:11.9783982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:46:12.1775396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:46:12.3776568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:46:12.5830408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:46:12.7778052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:46:12.9779801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:46:13.1782113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:46:13.3782727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:46:13.5774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:46:13.7776149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:46:13.9777028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:46:14.1778448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:46:14.3778755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:46:14.5781149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:46:14.7782216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:46:14.9783048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:46:15.1777719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:46:15.3778131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:46:15.5778511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:46:15.7780724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:46:15.9781431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:46:16.1782815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:46:16.3783051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:46:16.5775125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:46:16.7775967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:46:16.9775966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:46:17.1777710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:46:17.3779225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:46:17.5780214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:46:17.7781385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:46:17.9783985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:46:18.1783773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:46:18.3774238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:46:18.5776329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:46:18.7777311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:46:18.9778696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:46:19.1779694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:46:19.3780656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:46:19.5780616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:46:19.7783571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:46:19.9774530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:46:20.1775650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:46:20.3778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:46:20.5778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:46:20.7780136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:46:20.9780223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:46:21.1782330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:46:21.3782816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:46:21.5783834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:46:21.7773796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:46:21.9776184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:46:22.1777967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:46:22.3778606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:46:22.5780240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:46:22.7779383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:46:22.9781399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:46:23.1782786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:46:23.3774278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:46:23.5779917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:46:23.7779255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:46:23.9781624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:46:24.1783634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:46:24.3774261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:46:24.5774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:46:24.7775765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:46:24.9778211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:46:25.1778178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:46:25.3780046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:46:25.5775977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:46:25.7775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:46:25.9778627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:46:26.1838866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:46:26.3774602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:46:26.5775776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:46:26.7776849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:46:26.9778608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:46:27.1779215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:46:27.3780980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:46:27.5781876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:46:27.7782896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:46:27.9775276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:46:28.1775280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:46:28.3776163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:46:28.5777924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:46:28.7778877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:46:28.9780862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:46:29.1781462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:46:29.3783631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:46:29.5774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:46:29.7845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:46:29.9775958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:46:30.1779116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:46:30.3778757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:46:30.5779277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:46:30.7779957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:46:30.9783251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:46:31.1783904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:46:31.3774449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:46:31.5776806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:46:31.7777233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:46:31.9777846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:46:32.1779515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:46:32.3781094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:46:32.5783031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:46:32.7783709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:46:32.9774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:46:33.1778331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:46:33.3778756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:46:33.5780163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:46:33.7784159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:46:33.9775101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:46:34.1775329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:46:34.3776300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:46:34.5783992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:46:34.7774818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:46:34.9776371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:46:35.1776770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:46:35.3778587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:46:35.5779949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:46:35.7781289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:46:35.9781823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:46:36.1783345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:46:36.3774140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:46:36.5775386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:46:36.7777297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:46:36.9779959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:46:37.1782899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:46:37.3782099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:46:37.5774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:46:37.7775856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:46:37.9776080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:46:38.1780013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:46:38.3779002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:46:38.5780913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:46:38.7782644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:46:38.9783650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:46:39.1784313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:46:39.3774414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:46:39.5785193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:46:39.7775592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:46:39.9776350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:46:40.1776940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:46:40.3777400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:46:40.5779593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:46:40.7781488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:46:40.9782208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:46:41.1784187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:46:41.3774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:46:41.5829891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:46:41.7784947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:46:41.9774711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:46:42.1775642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:46:42.3777460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:46:42.5779143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:46:42.7780730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:46:42.9780834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:46:43.1783102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:46:43.3783452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:46:43.5774754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:46:43.7776293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:46:43.9775672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:46:44.1777490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:46:44.3780558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:46:44.5781670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:46:44.7782194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:46:44.9783004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:46:45.1773662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:46:45.3776093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:46:45.5777202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:46:45.7777929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:46:45.9778270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:46:46.1781203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:46:46.3782899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:46:46.5783405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:46:46.7784469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:46:46.9776342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:46:47.1775408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:46:47.3778617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:46:47.5779986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:46:47.7779692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:46:47.9781426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:46:48.1848360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T09:46:48.3781504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:46:48.5775285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T09:46:48.7776477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T09:46:48.9776950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:46:49.1780314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T09:46:49.3782241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T09:46:49.5784808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:46:49.7784222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T09:46:49.9795193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:46:50.1779891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:46:50.3779831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:46:50.5781868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:46:50.7782490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:46:50.9782879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:46:51.1775219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:46:51.3775758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:46:51.5777321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:46:51.7778507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:46:51.9779883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:46:52.1781838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:46:52.3782319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:46:52.5783920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:46:52.7774129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:46:52.9776274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:46:53.1777947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:46:53.3779852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:46:53.5779848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:46:53.7780594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:46:53.9782134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:46:54.1781988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:46:54.3774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:46:54.5775543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:46:54.7777171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:46:54.9778793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:46:55.1778993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:46:55.3780057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:46:55.5781005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:46:55.7783602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:46:55.9783289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:46:56.1776317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:46:56.3775348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:46:56.5777405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:46:56.7778374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:46:56.9784113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:46:57.1775104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:46:57.3777345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:46:57.5777481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:46:57.7777987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:46:57.9778153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:46:58.1779340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:46:58.3774374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:46:58.5782198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:46:58.7783486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:46:58.9774647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:46:59.1775417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:46:59.3775890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:46:59.5779336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:46:59.7779533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:46:59.9779664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:47:00.1780537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:47:00.3782901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:47:00.5784129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:47:00.7816139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:47:00.9775681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:47:01.1775726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:47:01.3778368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:47:01.5780237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:47:01.7781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:47:01.9783158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:47:02.1784004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:47:02.3775998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:47:02.5776717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:47:02.7777698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:47:02.9778198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:47:03.1779435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:47:03.3779529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:47:03.5782094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:47:03.7782486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:47:03.9774738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:47:04.1855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:47:04.3776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:47:04.5778387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:47:04.7779219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:47:04.9780092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:47:05.1782672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:47:05.3783183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:47:05.5775516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:47:05.7774614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:47:05.9775389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:47:06.1777012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:47:06.3779701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:47:06.5778524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:47:06.7780332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:47:06.9782610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:47:07.1782411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:47:07.3783818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:47:07.5775539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:47:07.7776848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:47:07.9776100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:47:08.1777534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:47:08.3780067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:47:08.5779702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:47:08.7780516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:47:08.9780263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:47:09.1780608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:47:09.3783760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:47:09.5779097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:47:09.7780363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:47:09.9780643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:47:10.1782124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:47:10.3779439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:47:10.5779884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:47:10.7783300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:47:10.9775254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:47:11.1776127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:47:11.3777292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:47:11.5778984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:47:11.7778318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:47:11.9781633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:47:12.1782971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:47:12.3783634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:47:12.5774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:12.7780293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:47:12.9775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:47:13.1775669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:47:13.3777065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:47:13.5778443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:47:13.7779522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:47:13.9779717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:47:14.1782722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:47:14.3782569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:47:14.5783380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:47:14.7775279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:47:14.9777056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:47:15.1777891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:47:15.3778594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:47:15.5779147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:47:15.7780328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:47:15.9781592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:47:16.1780965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:47:16.3780854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:47:16.5781673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:47:16.7782851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:47:16.9774614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:47:17.1775784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:47:17.3776388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:47:17.5779727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:47:17.7779256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:17.9781654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:47:18.1776557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:47:18.3779163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:47:18.5781394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:47:18.7780909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:47:18.9782000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:47:19.1781804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:19.3773522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:19.5777324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:19.7777736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:19.9777202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:20.1779785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:20.3779332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:20.5783112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:20.7782683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:20.9783957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:47:21.1775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:47:21.3775292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:47:21.5778128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:47:21.7777644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:21.9780829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:47:22.1781578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:47:22.3781032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:47:22.5784371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:47:22.7775740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:47:22.9776287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:47:23.1777242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:47:23.3777467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:47:23.5777074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:47:23.7778879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:47:23.9779949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:47:24.1781603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:47:24.3782705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:47:24.5784079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:47:24.7774209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:47:24.9775325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:47:25.1775549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:47:25.3777828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:47:25.5780246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:47:25.7781691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:47:25.9782855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:47:26.1835209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:47:26.3784178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:47:26.5775577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:47:26.7776326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:47:26.9777057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:47:27.1778360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:47:27.3779032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:47:27.5782286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:47:27.7783307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:47:27.9782803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:47:28.1773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:47:28.3775860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:47:28.5777725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:47:28.7779650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:47:28.9751202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:47:29.1781159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:47:29.3782743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:47:29.5783939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:47:29.7784093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:47:29.9775865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:47:30.1776034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:47:30.3778219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:47:30.5780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:47:30.7808104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:47:30.9781935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:47:31.1782195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:47:31.3783393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:47:31.5775355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:47:31.7776010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:47:31.9775626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:47:32.1781190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:47:32.3781478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:47:32.5783573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:47:32.7784936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:47:32.9775704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:47:33.1776948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:47:33.3780816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:47:33.5784410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:47:33.7776264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:47:33.9776470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:47:34.1783575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:47:34.3775183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:47:34.5775269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:47:34.7777296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:47:34.9779042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:47:35.1797214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:47:35.3779555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:47:35.5782310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:47:35.7782871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:47:35.9783699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:47:36.1776764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:47:36.3776597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:47:36.5779823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:47:36.7779392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:47:36.9780148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:47:37.1782249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:47:37.3782861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:47:37.5775552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:47:37.7776107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:47:37.9777015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:47:38.1777341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:47:38.3779673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:47:38.5778908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:47:38.7778603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:47:38.9778206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:47:39.1780600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:47:39.3781977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:47:39.5782726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:47:39.7795174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:47:39.9775241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:47:40.1777045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:47:40.3776667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:47:40.5777484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:47:40.7780162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:47:40.9781450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:47:41.1781156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:47:41.3784627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:47:41.5774266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:47:41.7775930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:47:41.9776728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:47:42.1779205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T09:47:42.3778174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T09:47:42.5779893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:47:42.7782397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:47:42.9781217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:47:43.1784862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:47:43.3775448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:47:43.5776849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:47:43.7777837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:47:43.9778713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:47:44.1780015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:47:44.3781103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:47:44.5781300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:47:44.7781842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:47:44.9783855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:47:45.1774712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:47:45.3781382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:47:45.5776741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:47:45.7776363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:47:45.9777066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:47:46.1779317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:47:46.3779398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:47:46.5780240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:47:46.7775480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:47:46.9775186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:47:47.1776442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:47:47.3778872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:47:47.5780533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:47:47.7779899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:47:47.9781016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:47:48.1783835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:47:48.3774011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:47:48.5776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:47:48.7777440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:47:48.9777531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:47:49.1779242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:47:49.3779066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:47:49.5774993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:47:49.7776485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:47:49.9775945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:47:50.1776957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:47:50.3780517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:47:50.5780921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:47:50.7781491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:47:50.9782824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:47:51.1781901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:47:51.3782944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:47:51.5783977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:47:51.7775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:47:51.9774716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:47:52.1776402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:47:52.3778254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:47:52.5779124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:47:52.7781992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:47:52.9781852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:47:53.1784085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:47:53.3775223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:47:53.5778248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:47:53.7775676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:53.9779362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:54.1779227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:47:54.3780782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:47:54.5781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:47:54.7784538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:47:54.9774879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:47:55.1774810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:47:55.3856305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:47:55.5779105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:47:55.7778727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:47:55.9779975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:47:56.1782270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:47:56.3782438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:47:56.5784376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:47:56.7774974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:47:56.9777027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:47:57.1777741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:47:57.3778235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:47:57.5780728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:47:57.7780995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:47:57.9780852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:47:58.1783341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:47:58.3773417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:47:58.5774907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:47:58.7776788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:47:58.9779003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:47:59.1779699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:47:59.3780657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:47:59.5781642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:47:59.7783254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:47:59.9783355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:48:00.1775314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:48:00.3775801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:48:00.5776837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:48:00.7779596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:48:00.9778676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:48:01.1781638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:48:01.3783027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:48:01.5783339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:48:01.7773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:48:01.9775137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:48:02.1777170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:48:02.3777939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:48:02.5779849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:48:02.7781298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:48:02.9783216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:48:03.1781906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:48:03.3773651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:48:03.5774958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:48:03.7811593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:48:03.9776031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:48:04.1779426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:48:04.3779447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:48:04.5782054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:48:04.7782872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:48:04.9784090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:48:05.1777659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:48:05.3779798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:48:05.5779632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:48:05.7780364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:48:05.9842233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:48:06.1782360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:48:06.3774268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:48:06.5782281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:48:06.7773469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:48:06.9774554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:48:07.1775754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:48:07.3777370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:48:07.5778122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:48:07.7779130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:48:07.9780313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:48:08.1782246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:48:08.3783150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:48:08.5774286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:48:08.7775403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:48:08.9776616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:48:09.1777310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:48:09.3779402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:48:09.5780582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:48:09.7781280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:48:09.9782411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:48:10.1778460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:48:10.3781177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:48:10.5783240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:48:10.7784207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:48:10.9773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:48:11.1775760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:48:11.3778325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:48:11.5779358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:48:11.7779972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:48:11.9773645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:48:12.1775398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:48:12.3791151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:48:12.5780317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:48:12.7781731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:48:12.9784205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:48:13.1773679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:48:13.3776726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:48:13.5778368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:48:13.7778274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:48:13.9779776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:48:14.1780294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:48:14.3781976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:48:14.5785117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:48:14.7773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:48:14.9776251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:48:15.1777354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:48:15.3780287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:48:15.5783362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:48:15.7783643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:48:15.9784767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:48:16.1774722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:48:16.3775995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:48:16.5776956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:48:16.7777417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:48:16.9779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:48:17.1779910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:48:17.3776916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:48:17.5781748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:48:17.7783043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:48:17.9783407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:48:18.1774628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:48:18.3774841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:48:18.5776510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:48:18.7778134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:48:18.9779570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:48:19.1779531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:48:19.3780879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:48:19.5782670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:48:19.7784250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:48:19.9774795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:48:20.1775908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:48:20.3777867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:48:20.5778641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:48:20.7779038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:48:20.9781024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:48:21.1780569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:48:21.3783234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:48:21.5775411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:48:21.7776295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:48:21.9777965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:48:22.1778534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:48:22.3778668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:48:22.5781335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:48:22.7782001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:48:22.9782883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:48:23.1783676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:48:23.3774977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:48:23.5777629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:48:23.7778015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:48:23.9779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:48:24.1779507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:48:24.3782835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:48:24.5782233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:48:24.7783215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:48:24.9774989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:48:25.1776776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:48:25.3776714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:48:25.5778785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:48:25.7779172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:48:25.9780943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:48:26.1781168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:48:26.3782384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:48:26.5785569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:48:26.7774685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:48:26.9776191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:48:27.1777797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:48:27.3778164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:48:27.5779864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:48:27.7781068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:48:27.9782816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:48:28.1782988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:48:28.3776109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:48:28.5774949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:48:28.7777026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:48:28.9777788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:48:29.1779422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:48:29.3779527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:48:29.5781247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:48:29.7784254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:48:29.9773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:48:30.1773550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:48:30.3775865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:48:30.5777829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:48:30.7778545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:48:30.9779939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:48:31.1781944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:48:31.3781472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:48:31.5784128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:48:31.7774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:48:31.9776104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:48:32.1776642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:48:32.3778125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:48:32.5779197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:48:32.7781361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:48:32.9782714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:48:33.1782880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:48:33.3773589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:48:33.5776150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:48:33.7776839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:48:33.9778216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:48:34.1779374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:48:34.3781136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:48:34.5781415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:48:34.7782336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:48:34.9784384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:48:35.1774365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:48:35.3776555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:48:35.5777238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:48:35.7777957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:48:35.9779108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:48:36.1781363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:48:36.3782149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:48:36.5783920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:48:36.7774316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:48:36.9775252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:48:37.1777202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:48:37.3779861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:48:37.5779617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:48:37.7779304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:48:37.9781155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:48:38.1855288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:48:38.3783803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:48:38.5780959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:48:38.7783469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:48:38.9784929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:48:39.1782806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:48:39.3774553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:48:39.5775512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:48:39.7777706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:48:39.9778583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:48:40.1779259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:48:40.3780906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:48:40.5781760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:48:40.7783014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:48:40.9775534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:48:41.1775798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:48:41.3781211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:48:41.5782248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:48:41.7782871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:48:41.9776302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:48:42.1776705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:48:42.3775964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:48:42.5778903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:48:42.7779012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:48:42.9779809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:48:43.1780945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:48:43.3783216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:48:43.5783848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:48:43.7775377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:48:43.9777616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:48:44.1777099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:48:44.3780865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:48:44.5783448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:48:44.7783863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:48:44.9775025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:48:45.1775543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:48:45.3776904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:48:45.5778916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:48:45.7780396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:48:45.9780621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:48:46.1783191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:48:46.3783703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:48:46.5773993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:48:46.7775428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:48:46.9777688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:48:47.1778796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:48:47.3779690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:48:47.5781315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:48:47.7780883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:48:47.9782166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:48:48.1782765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:48:48.3775250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:48:48.5776851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:48:48.7778255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:48:48.9778373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:48:49.1780460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:48:49.3780169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:48:49.5782736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:48:49.7783085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:48:49.9784016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:48:50.1775180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:48:50.3775129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:48:50.5776341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:48:50.7779999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:48:50.9778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:48:51.1779975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:48:51.3781235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:48:51.5782714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:48:51.7773369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:48:51.9775701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:48:52.1775602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:48:52.3777688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:48:52.5779688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:48:52.7779945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:48:52.9781666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:48:53.1782730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:48:53.3801162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:48:53.5774195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:48:53.7775813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:48:53.9776683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:48:54.1780519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:48:54.3781970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:48:54.5784284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:48:54.7774423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:48:54.9775572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:48:55.1779059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:48:55.3778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:48:55.5779017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:48:55.7780039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:48:55.9782862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T09:48:56.1784161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T09:48:56.3774731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T09:48:56.5775211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T09:48:56.7778442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T09:48:56.9778805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:48:57.1778790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T09:48:57.3780072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:48:57.5782486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:48:57.7782140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:48:57.9783943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:48:58.1773917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:48:58.3776781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:48:58.5777125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:48:58.7779603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:48:58.9779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:48:59.1780820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:48:59.3781398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:48:59.5783721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:48:59.7775054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:48:59.9774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:49:00.1777107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:49:00.3778304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:49:00.5778325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:49:00.7781493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:49:00.9781485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:49:01.1780915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:49:01.3784070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:49:01.5775090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:49:01.7776168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:49:01.9777951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:49:02.1780323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:49:02.3780318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:49:02.5781504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:49:02.7827029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:49:02.9780822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:49:03.1781800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:49:03.3781980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:49:03.5774414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:49:03.7776398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:49:03.9776047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:49:04.1776249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:49:04.3777371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:49:04.5781707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:49:04.7782396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:49:04.9777318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:49:05.1778438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:49:05.3779789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:49:05.5780631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:49:05.7781129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:49:05.9782715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:49:06.1773601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:49:06.3776213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:49:06.5776074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:49:06.7783010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:49:06.9783092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:49:07.1772538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:49:07.3774815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:49:07.5777934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:49:07.7778942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:49:07.9779837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:49:08.1781202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:49:08.3782483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:49:08.5773567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:49:08.7774994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:49:08.9775759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:49:09.1777787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:49:09.3778547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:49:09.5779919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:49:09.7780741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:49:09.9782351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:49:10.1840519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:49:10.3774072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:49:10.5775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:49:10.7776737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:49:10.9777953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:49:11.1778867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:49:11.3780255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:49:11.5782013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:49:11.7781706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:49:11.9774160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:49:12.1774971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:49:12.3775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:49:12.5777515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:49:12.7775120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:49:12.9775848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:49:13.1773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:49:13.3775897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:49:13.5775624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:49:13.7777051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:49:13.9777682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:49:14.1780241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:49:14.3781930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:49:14.5783313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:49:14.7784560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:49:14.9774487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:49:15.1776716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:49:15.3777742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:49:15.5783586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:49:15.7783256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:49:15.9774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:49:16.1775762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:49:16.3778168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:49:16.5780742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:49:16.7780979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:49:16.9782899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:49:17.1773829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:49:17.3775816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:49:17.5776512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:49:17.7776243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:49:17.9779566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:49:18.1779336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:49:18.3780858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:49:18.5781330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:49:18.7838050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:49:18.9784580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:49:19.1775255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:49:19.3773204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:49:19.5778780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:49:19.7777720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:49:19.9779214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:49:20.1782026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:49:20.3781867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:49:20.5784411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:49:20.7772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:49:20.9775575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:49:21.1776868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:49:21.3777871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:49:21.5778377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:49:21.7779913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:49:21.9781602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:49:22.1782757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:49:22.3783003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:49:22.5776333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:49:22.7776703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:49:22.9776437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:49:23.1778370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:49:23.3780481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:49:23.5784183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:49:23.7775245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:49:23.9778283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:49:24.1779828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:49:24.3780003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:49:24.5783969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:49:24.7783020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:49:24.9773173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:49:25.1775152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:49:25.3777801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:49:25.5779418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:49:25.7779230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:49:25.9780090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:49:26.1781816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:49:26.3783464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:49:26.5783190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:49:26.7773538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:49:26.9776609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:49:27.1776897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:49:27.3779055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:49:27.5780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:49:27.7780955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:49:27.9782553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:49:28.1784233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:49:28.3775818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:49:28.5777502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:49:28.7777895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:49:28.9778854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:49:29.1779533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:49:29.3781777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:49:29.5783009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:49:29.7783953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:49:29.9783357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:49:30.1776292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:49:30.3775597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:49:30.5779269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:49:30.7778944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:49:30.9780943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:49:31.1780593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:49:31.3868230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:49:31.5773523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:49:31.7775392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:49:31.9777919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:49:32.1778017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:49:32.3780520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:49:32.5780543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:49:32.7780900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:49:32.9782451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:49:33.1773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:49:33.3776426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:49:33.5778288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:49:33.7778138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:49:33.9779335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:49:34.1781123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:49:34.3781482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:49:34.5782440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:49:34.7782629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:49:34.9774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:49:35.1776032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:49:35.3776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:49:35.5778981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:49:35.7779138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:49:35.9781747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:49:36.1781312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:49:36.3783737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:49:36.5774405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:49:36.7776558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:49:36.9776641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:49:37.1777339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:49:37.3776097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:49:37.5779607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:49:37.7779764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:49:37.9781312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:49:38.1781273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:49:38.3783839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:49:38.5785448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:49:38.7784131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:49:38.9778984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:49:39.1778247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:49:39.3778386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:49:39.5782272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:49:39.7782847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:49:39.9783795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:49:40.1775720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:49:40.3775435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:49:40.5778380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:49:40.7778634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:49:40.9779473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:49:41.1780337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:49:41.3781494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:49:41.5784930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:49:41.7775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:49:41.9775355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:49:42.1775851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:49:42.3778816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:49:42.5780151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:49:42.7779450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:49:42.9791291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:49:43.1782331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:49:43.3783121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:49:43.5776426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:49:43.7777899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:49:43.9778353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:49:44.1779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:49:44.3779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:49:44.5782324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:49:44.7782895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:49:44.9783548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:49:45.1774863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:49:45.3776068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:49:45.5776655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:49:45.7777869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:49:45.9779794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:49:46.1780601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:49:46.3781942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:49:46.5782791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:49:46.7784838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:49:46.9774884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:49:47.1777221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:49:47.3777383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:49:47.5778732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:49:47.7827213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:49:47.9782267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:49:48.1842698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:49:48.3780812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:49:48.5775405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:49:48.7776266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:49:48.9776394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:49:49.1779595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:49:49.3782742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:49:49.5778472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:49:49.7778177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:49:49.9779238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:49:50.1780295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:49:50.3781999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:49:50.5782688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:49:50.7784003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:49:50.9774670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:49:51.1776713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:49:51.3777893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:49:51.5779555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:49:51.7779593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:49:51.9780667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:49:52.1782222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:49:52.3783599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:49:52.5776289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:49:52.7775551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:49:52.9776080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:49:53.1778249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:49:53.3780262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:49:53.5780792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:49:53.7781803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:49:53.9784042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:49:54.1775974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:49:54.3775888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:49:54.5776510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:49:54.7776935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:49:54.9778140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:49:55.1779405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:49:55.3782848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:49:55.5783079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:49:55.7782251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:49:55.9774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T09:49:56.1775272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T09:49:56.3776935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T09:49:56.5778242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T09:49:56.7780203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:49:56.9780326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T09:49:57.1781794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T09:49:57.3782533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T09:49:57.5775270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:49:57.7777630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:49:57.9779679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:49:58.1781191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:49:58.3782451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:49:58.5783454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:49:58.7774175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:49:58.9776421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:49:59.1777787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T09:49:59.3779600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:49:59.5779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:49:59.7780117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:49:59.9781563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T09:50:00.1782912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T09:50:00.3784256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T09:50:00.5875721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:50:00.7774912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:50:00.9778093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:50:01.1778444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:50:01.3780915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T09:50:01.5780189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:50:01.7782007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:50:01.9782595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:50:02.1775405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:50:02.3776327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:50:02.5775262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:50:02.7778245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:50:02.9778734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:50:03.1780534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:50:03.3782818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:50:03.5782510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:50:03.7782646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:50:03.9774717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:50:04.1775163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:50:04.3778708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:50:04.5784698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:50:04.7776312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:50:04.9818580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:50:05.1777659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:50:05.3779576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:50:05.5780830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:50:05.7782360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:50:05.9782718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:50:06.1775728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:50:06.3776093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:50:06.5777734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:50:06.7786568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:50:06.9779652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:50:07.1872665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:50:07.3775520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:50:07.5777991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:50:07.7822413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:50:07.9780123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:50:08.1780608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:50:08.3782793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:50:08.5782374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:50:08.7782619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:50:08.9775377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:50:09.1776959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:50:09.3778726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:50:09.5779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T09:50:09.7780795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:50:09.9781107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T09:50:10.1782914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:50:10.3874387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:50:10.5776278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:50:10.7777516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:50:10.9778723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:50:11.1779846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:50:11.3779539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:50:11.5782115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:50:11.7783627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:50:11.9784848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:50:12.1775913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:50:12.3776184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:50:12.5778142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:50:12.7778332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:50:12.9779167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:50:13.1780290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:50:13.3782565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:50:13.5783715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:50:13.7874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:50:13.9875205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:50:14.1776852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:50:14.3777765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:50:14.5779543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:50:14.7783180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:50:14.9873955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:50:15.1873933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:50:15.3775766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:50:15.5777500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:50:15.7778940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:50:15.9779774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:50:16.1781702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:50:16.3783190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:50:16.5786537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:50:16.7876091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:50:16.9875667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:50:17.1778072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:50:17.3779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:50:17.5779967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:50:17.7780776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:50:17.9782750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:50:18.1782293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:50:18.3875475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:50:18.5876429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:50:18.7776750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:50:18.9776969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:50:19.1777244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:50:19.3777774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:50:19.5783377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:50:19.7784033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:50:19.9875218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:50:20.1876000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:50:20.3776868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:50:20.5778152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:50:20.7779146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:50:20.9781039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:50:21.1780938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:50:21.3783323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:50:21.5883020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:50:21.7874490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:50:21.9876192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:50:22.1877149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:50:22.3779694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:50:22.5780343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:50:22.7781736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:50:22.9781836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:50:23.1783821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:50:23.3874729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:50:23.5875322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:50:23.7876136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:50:23.9778814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:50:24.1779200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:50:24.3781697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:50:24.5783302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:50:24.7783316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:50:24.9884346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:50:25.1874919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:50:25.3875652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:50:25.5778160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:50:25.7779886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:50:25.9780633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:50:26.1780429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:50:26.3781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:50:26.5784771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:50:26.7874182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:50:26.9876292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:50:27.1875805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:50:27.3779216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:50:27.5778532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:50:27.7781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:50:27.9781190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:50:28.1783616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:50:28.3784633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:50:28.5875511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:50:28.7875466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:50:28.9778641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:50:29.1780215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:50:29.3779648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:50:29.5781526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:50:29.7781699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:50:29.9784458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:50:30.1947557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:50:30.3875777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:50:30.5876474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:50:30.7778743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:50:30.9779422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:50:31.1779991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:50:31.3781995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:50:31.5873363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:50:31.7875567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:50:31.9877041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:50:32.1783203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:50:32.3874940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:50:32.5875115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:50:32.7779570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:50:32.9780568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:50:33.1781941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:50:33.3782678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:50:33.5784959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:50:33.7874973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:50:33.9876329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:50:34.1876269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:50:34.3879301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:50:34.5780477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:50:34.7781132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:50:34.9783240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:50:35.1782932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:50:35.3873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:50:35.5875409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:50:35.7877071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:50:35.9877538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:50:36.1780086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:50:36.3781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:50:36.5781664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:50:36.7783963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:50:36.9883419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:50:37.1873749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:50:37.3876395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:50:37.5878158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:50:37.7879346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:50:37.9780440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:50:38.1782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:50:38.3781859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:50:38.5783105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:50:38.7873853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:50:38.9782548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:50:39.1784199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:50:39.3884005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:50:39.5875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T09:50:39.7874858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:50:39.9876460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:50:40.1877319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:50:40.3879891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:50:40.5780746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:50:40.7782064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:50:40.9851712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:50:41.1873296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:50:41.3799064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:50:41.5877030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:50:41.7878561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:50:41.9877921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:50:42.1781408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:50:42.3782686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:50:42.5784289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:50:42.7875281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:50:42.9877496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:50:43.1877471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:50:43.3879238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:50:43.5784093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:50:43.7874746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:50:43.9873741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:50:44.1781855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:50:44.3875914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:50:44.5878045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:50:44.7878378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:50:44.9799748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:50:45.1880136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:50:45.3783845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:50:45.5782904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:50:45.7784006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:50:45.9875553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:50:46.1878331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:50:46.3878230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:50:46.5781285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:50:46.7782696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:50:46.9878275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:50:47.1781366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:50:47.3881104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:50:47.5783503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:50:47.7783185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:50:47.9874439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:50:48.1874849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:50:48.3878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:50:48.5836037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:50:48.7883481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:50:48.9874932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:50:49.1873893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:50:49.3877693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:50:49.5879345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:50:49.7880480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:50:49.9881339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:50:50.1880896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T09:50:50.3784571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:50:50.5875118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:50:50.7875832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T09:50:50.9876170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T09:50:51.1877377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T09:50:51.3878568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T09:50:51.5881220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T09:50:51.7881023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T09:50:51.9782393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T09:50:52.1883658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T09:50:52.3874568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T09:50:52.5876852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T09:50:52.7876843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T09:50:52.9877614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T09:50:53.1877605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T09:50:53.3881430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T09:50:53.5782771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T09:50:53.7783339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T09:50:53.9875296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T09:50:54.1874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T09:50:54.3877617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T09:50:54.5879029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T09:50:54.7879402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T09:50:54.9881116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T09:50:55.1882631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:50:55.3883268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:50:55.5879398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T09:50:55.7880299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:50:55.9881687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:50:56.1882791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:50:56.3783519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:50:56.5880279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:50:56.7882270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:50:56.9784261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:50:57.1783161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:50:57.3875784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:50:57.5877373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:50:57.7878496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:50:57.9880495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:50:58.1880845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:50:58.3783291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:50:58.5885364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:50:58.7875892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:50:58.9875861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:50:59.1877444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:50:59.3878575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:50:59.5880206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:50:59.7881172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:50:59.9882865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:51:00.1883893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:51:00.3875285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:51:00.5875518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:51:00.7877466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:51:00.9877797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:51:01.1878658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:51:01.3880715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:51:01.5881054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:51:01.7883463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:51:01.9883730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:51:02.1874334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T09:51:02.3876216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:51:02.5878599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T09:51:02.7877752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:51:02.9879420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T09:51:03.1880259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T09:51:03.3881495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T09:51:03.5883115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T09:51:03.7875259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T09:51:03.9875869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T09:51:04.1881746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T09:51:04.3882476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T09:51:04.5884228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T09:51:04.7874936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T09:51:04.9875897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T09:51:05.1890004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T09:51:05.3878635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T09:51:05.5880983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T09:51:05.7879048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:51:05.9881215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:51:06.1880631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T09:51:06.3883322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T09:51:06.5884937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T09:51:06.7875119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T09:51:06.9875760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T09:51:07.1876828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:51:07.3878027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T09:51:07.5882169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T09:51:07.7872946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T09:51:07.9875136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T09:51:08.1879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T09:51:08.3881555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T09:51:08.5881834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T09:51:08.7883541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:51:08.9875835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T09:51:09.1877092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T09:51:09.3877070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T09:51:09.5878942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T09:51:09.7879747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T09:51:09.9880797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:51:10.1882599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:51:10.3881240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:51:10.5873499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:51:10.7876443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:51:10.9876680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:51:11.1876589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:51:11.3877624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:51:11.5880384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:51:11.7880149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:51:11.9883403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:51:12.1881399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:51:12.3882418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:51:12.5874239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:51:12.7880973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:51:12.9880493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:51:13.1882381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:51:13.3884061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:51:13.5879602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:51:13.7879774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:51:13.9880476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:51:14.1951533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:51:14.3884108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:51:14.5874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:51:14.7876673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:51:14.9874326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:51:15.1874775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:51:15.3877876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:51:15.5873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:51:15.7876509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:51:15.9876576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:51:16.1878727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:51:16.3879322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:51:16.5880940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:51:16.7882582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:51:16.9882679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:51:17.1881960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:51:17.3876094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:51:17.5875654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:51:17.7878248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:51:17.9879071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:51:18.1878517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:51:18.3881481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:51:18.5883577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:51:18.7883366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:51:18.9874487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:51:19.1875022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:51:19.3877336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:51:19.5879185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:51:19.7878476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:51:19.9881545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:51:20.1881300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:51:20.3883470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:51:20.5796381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:51:20.7876088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T09:51:20.9876838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:51:21.1878691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T09:51:21.3878047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T09:51:21.5880075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T09:51:21.7880388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T09:51:21.9882424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T09:51:22.1852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:51:22.3874765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:51:22.5877033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T09:51:22.7876805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T09:51:22.9878033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T09:51:23.1879667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T09:51:23.3882198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T09:51:23.5875378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T09:51:23.7876026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T09:51:23.9875621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T09:51:24.1879702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T09:51:24.3879192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T09:51:24.5881357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T09:51:24.7881533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:51:24.9884350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T09:51:25.1875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:51:25.3874527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:51:25.5877077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:51:25.7908735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:51:25.9880266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:51:26.1879194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:51:26.3881346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:51:26.5883569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:51:26.7883416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:51:26.9873676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:51:27.1876209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:51:27.3876744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:51:27.5880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:51:27.7879638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:51:27.9882535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:51:28.1880459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:51:28.3883817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:51:28.5875285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:51:28.7874348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:51:28.9878134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:51:29.1878377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:51:29.3880038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:51:29.5879595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:51:29.7881556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:51:29.9882950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:51:30.1884135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:51:30.3875842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:51:30.5875776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:51:30.7877632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:51:30.9879328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:51:31.1879325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:51:31.3881015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:51:31.5881973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:51:31.7884318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:51:31.9874482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:51:32.1969816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:51:32.3877854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:51:32.5878752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:51:32.7878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:51:32.9879412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:51:33.1875135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:51:33.3876636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:51:33.5878260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:51:33.7879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:51:33.9881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:51:34.1881407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:51:34.3882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:51:34.5874057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:51:34.7874126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:51:34.9876396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T09:51:35.1878462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T09:51:35.3878221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:51:35.5880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:51:35.7880107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T09:51:35.9881691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T09:51:36.1882045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T09:51:36.3875641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T09:51:36.5875350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:51:36.7876077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:51:36.9878350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:51:37.1878775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:51:37.3879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:51:37.5881228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:51:37.7881948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:51:37.9874432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:51:38.1952103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T09:51:38.3876926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T09:51:38.5878413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:51:38.7879459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:51:38.9881317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:51:39.1880070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:51:39.3883166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:51:39.5883241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:51:39.7874886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:51:39.9875423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:51:40.1876259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:51:40.3878997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:51:40.5880093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:51:40.7880173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:51:40.9881178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:51:41.1881625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:51:41.3875181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:51:41.5874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:51:41.7876363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:51:41.9875218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:51:42.1907210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:51:42.3881103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:51:42.5881828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:51:42.7883262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:51:42.9884762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:51:43.1874978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:51:43.3877137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:51:43.5876855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:51:43.7877918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T09:51:43.9878979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:51:44.1879980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:51:44.3882090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:51:44.5883323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:51:44.7873725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:51:44.9874904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:51:45.1876937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:51:45.3878440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:51:45.5882965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:51:45.7875584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:51:45.9875935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:51:46.1910724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:51:46.3878596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:51:46.5879432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:51:46.7880852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:51:46.9882955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:51:47.1883395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:51:47.3874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:51:47.5873935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:51:47.7877019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:51:47.9890885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:51:48.1878055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:51:48.3880813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:51:48.5881940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:51:48.7881860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T09:51:48.9883162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T09:51:49.1877401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:51:49.3880018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:51:49.5880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:51:49.7881799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:51:49.9881940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:51:50.1883803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:51:50.3875310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T09:51:50.5877083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:51:50.7878179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T09:51:50.9878295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:51:51.1877854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:51:51.3881303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:51:51.5883458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:51:51.7884203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:51:51.9874203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:51:52.1876110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:51:52.3877551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:51:52.5880333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:51:52.7880643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T09:51:52.9882680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T09:51:53.1942103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:51:53.3873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:51:53.5874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T09:51:53.7877410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T09:51:53.9878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T09:51:54.1878488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:51:54.3879860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:51:54.5881672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:51:54.7882652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:51:54.9882939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:51:55.1877652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:51:55.3876680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:51:55.5877632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:51:55.7878420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:51:55.9879569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:51:56.1882136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:51:56.3802315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:51:56.5883717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:51:56.7873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:51:56.9876305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:51:57.1876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:51:57.3877702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:51:57.5878892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:51:57.7904113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:51:57.9880575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:51:58.1881284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:51:58.3883297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:51:58.5872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:51:58.7876078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:51:58.9875908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:51:59.1876612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:51:59.3879573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:51:59.5880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:51:59.7881574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:51:59.9882511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:52:00.1882283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:52:00.3874186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:52:00.5875611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:52:00.7877171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:52:00.9879350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:52:01.1879140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:52:01.3881017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:52:01.5881373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:52:01.7882115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:52:01.9875592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:52:02.1879210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:52:02.3881565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:52:02.5883145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:52:02.7878485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:52:02.9882444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:52:03.1882273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:52:03.3882177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:52:03.5874537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:52:03.7875544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:52:03.9876490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:52:04.1876390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:52:04.3879861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:52:04.5881676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:52:04.7875774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:52:04.9875455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:52:05.1880360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:52:05.3881683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:52:05.5884229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:52:05.7885069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:52:05.9874598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:52:06.1874147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:52:06.3878011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:52:06.5884608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:52:06.7875460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:52:06.9876975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:52:07.1881562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:52:07.3874964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:52:07.5873441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:52:07.7877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:52:07.9877690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:52:08.1878827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:52:08.3880132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:52:08.5882564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:52:08.7883107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:52:08.9884233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:52:09.1873489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:52:09.3876231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:52:09.5877530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:52:09.7879697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:52:09.9879664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:52:10.1879708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:52:10.3881935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:52:10.5881952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:52:10.7873565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:52:10.9874049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:52:11.1877622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:52:11.3878432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:52:11.5879319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:52:11.7879669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:52:11.9882525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:52:12.1883346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:52:12.3884356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:52:12.5874571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:52:12.7875121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:52:12.9877968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:52:13.1878996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:52:13.3879666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:52:13.5879736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:52:13.7881444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:52:13.9882414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:52:14.1878496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:52:14.3879844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:52:14.5880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:52:14.7881719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:52:14.9882884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:52:15.1942506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:52:15.3874450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:52:15.5877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:52:15.7879094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:52:15.9878407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:52:16.1879183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:52:16.3881033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:52:16.5883248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:52:16.7883994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:52:16.9875322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:52:17.1874679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:52:17.3877253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:52:17.5878269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:52:17.7879368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:52:17.9880370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:52:18.1882317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:52:18.3883686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:52:18.5874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:52:18.7875197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:52:18.9877554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:52:19.1877462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:52:19.3878751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:52:19.5880142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:52:19.7882649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:52:19.9883595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:52:20.1873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:52:20.3874941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:52:20.5877566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:52:20.7876968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:52:20.9879105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:52:21.1880984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:52:21.3882425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:52:21.5882112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:52:21.7884380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:52:21.9874709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:52:22.1936831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:52:22.3878292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:52:22.5879381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:52:22.7881229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:52:22.9881079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:52:23.1880047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:52:23.3883724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:52:23.5874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:52:23.7874653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:52:23.9876911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:52:24.1876689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:52:24.3879332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:52:24.5880990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:52:24.7882385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:52:24.9881933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:52:25.1883628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:52:25.3874092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:52:25.5876070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:52:25.7876204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:52:25.9878495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:52:26.1878280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:52:26.3880512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:52:26.5881890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:52:26.7881274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:52:26.9885293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:52:27.1875819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:52:27.3876208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:52:27.5878424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:52:27.7879068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:52:27.9879255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:52:28.1881179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:52:28.3881711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:52:28.5883902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:52:28.7875570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:52:28.9806527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:52:29.1875887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:52:29.3877573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:52:29.5880052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:52:29.7881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:52:29.9882157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:52:30.1881357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:52:30.3873680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:52:30.5875343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:52:30.7876952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:52:30.9884011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:52:31.1874591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:52:31.3875554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:52:31.5876265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:52:31.7878915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:52:31.9878838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:52:32.1881151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:52:32.3881357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:52:32.5883261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:52:32.7883411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:52:32.9878699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:52:33.1881193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:52:33.3882158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:52:33.5883393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:52:33.7883852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:52:33.9877630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:52:34.1878067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:52:34.3880249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:52:34.5880192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:52:34.7878528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:52:34.9878527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:52:35.1898076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:52:35.3877583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:52:35.5877866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:52:35.7882148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:52:35.9883339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:52:36.1878431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:52:36.3880309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:52:36.5881167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:52:36.7882808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:52:36.9899383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:52:37.1873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:52:37.3876735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:52:37.5878090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:52:37.7879065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:52:37.9888546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:52:38.1880884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:52:38.3883059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:52:38.5883686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:52:38.7873061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:52:38.9875464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:52:39.1876812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:52:39.3878094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:52:39.5877191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:52:39.7877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:52:39.9880172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:52:40.1880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:52:40.3881245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:52:40.5881924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:52:40.7883466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:52:40.9875992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:52:41.1877178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:52:41.3879087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:52:41.5879196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:52:41.7881480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:52:41.9882007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:52:42.1883294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:52:42.3874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:52:42.5878601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:52:42.7881158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:52:42.9883103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:52:43.1874401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:52:43.3877167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:52:43.5877801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:52:43.7878950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:52:43.9880104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:52:44.1881058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:52:44.3883125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:52:44.5883496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:52:44.7874238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:52:44.9874528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:52:45.1876519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:52:45.3877838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:52:45.5879700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:52:45.7879810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:52:45.9880880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:52:46.1881683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:52:46.3883817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:52:46.5876229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:52:46.7877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:52:46.9876202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:52:47.1877722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:52:47.3879239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:52:47.5881613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:52:47.7881664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:52:47.9882988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:52:48.1873092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:52:48.3876425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:52:48.5876839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:52:48.7878791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:52:48.9880595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:52:49.1880386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:52:49.3881205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:52:49.5884377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:52:49.7884245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:52:49.9874318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:52:50.1875985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:52:50.3878525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:52:50.5901344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:52:50.7879293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:52:50.9880227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:52:51.1882404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:52:51.3887391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:52:51.5881938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:52:51.7922143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:52:51.9874138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:52:52.1874472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:52:52.3877652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:52:52.5878333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:52:52.7879986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:52:52.9879561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:52:53.1881904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:52:53.3883312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:52:53.5874889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:52:53.7876301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:52:53.9877078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:52:54.1877837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:52:54.3879175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:52:54.5881246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:52:54.7881997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:52:54.9882329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:52:55.1830842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:52:55.3874589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:52:55.5875244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:52:55.7878415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:52:55.9879302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:52:56.1879884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:52:56.3875497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:52:56.5876556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:52:56.7877365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:52:56.9877575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:52:57.1879958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:52:57.3874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:52:57.5875675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:52:57.7878677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:52:57.9879567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:52:58.1879232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:52:58.3882619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:52:58.5883990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:52:58.7884770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:52:58.9874689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:52:59.1876167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:52:59.3878295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:52:59.5879414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:52:59.7879117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:52:59.9881406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:53:00.1856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:53:00.3884178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:53:00.5874466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:53:00.7875995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:53:00.9876710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:53:01.1876882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:53:01.3880065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:53:01.5880251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:53:01.7880856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:53:01.9883277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:53:02.1872879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:53:02.3874090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:53:02.5877011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:53:02.7877797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:53:02.9878424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:53:03.1879008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:53:03.3882266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:53:03.5883609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:53:03.7884788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:53:03.9875600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:53:04.1874334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:53:04.3876822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:53:04.5878612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:53:04.7878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:53:04.9881492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:53:05.1880702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:53:05.3883124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:53:05.5874922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:53:05.7876107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:53:05.9877058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:53:06.1877807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:53:06.3879146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:53:06.5880355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:53:06.7882168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:53:06.9883055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:53:07.1884361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:53:07.3874397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:53:07.5876704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:53:07.7876503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:53:07.9879074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:53:08.1842851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:53:08.3880359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:53:08.5882896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:53:08.7884167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:53:08.9873989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:53:09.1876091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:53:09.3876166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:53:09.5877781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:53:09.7880009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:53:09.9880028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:53:10.1881064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:53:10.3882496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:53:10.5884121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:53:10.7875638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:53:10.9875792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:53:11.1877152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:53:11.3879382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:53:11.5880361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:53:11.7879800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:53:11.9874864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:53:12.1889947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:53:12.3877432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:53:12.5878348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:53:12.7878556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:53:12.9878173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:53:13.1879315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:53:13.3880387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:53:13.5881909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:53:13.7882923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:53:13.9874519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:53:14.1875461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:53:14.3875686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:53:14.5877977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:53:14.7880221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:53:14.9879751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:53:15.1880404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:53:15.3883306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:53:15.5885301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:53:15.7840077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:53:15.9876018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:53:16.1835110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:53:16.3877949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:53:16.5880706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:53:16.7880461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:53:16.9881806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:53:17.1882391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:53:17.3875492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:53:17.5876483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:53:17.7877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:53:17.9876521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:53:18.1877658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:53:18.3880125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:53:18.5880378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:53:18.7881564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:53:18.9884865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:53:19.1873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:53:19.3876890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:53:19.5878001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:53:19.7877971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:53:19.9879199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:53:20.1881219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:53:20.3882098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:53:20.5876425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:53:20.7878446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:53:20.9878838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:53:21.1885148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:53:21.3880999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:53:21.5884092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:53:21.7883867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:53:21.9875799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:53:22.1876169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:53:22.3878464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:53:22.5879777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:53:22.7881213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:53:22.9881129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:53:23.1881469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:53:23.3883487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:53:23.5876048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:53:23.7875741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:53:23.9875905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:53:24.1877718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:53:24.3880640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:53:24.5880878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:53:24.7880903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:53:24.9882731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:53:25.1882690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:53:25.3875853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:53:25.5877031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:53:25.7879268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:53:25.9878189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:53:26.1880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:53:26.3881515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:53:26.5877164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:53:26.7883858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:53:26.9883529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:53:27.1874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:53:27.3875822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:53:27.5876932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:53:27.7877320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:53:27.9877406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:53:28.1879491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:53:28.3880639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:53:28.5883847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:53:28.7884044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:53:28.9874059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:53:29.1876026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:53:29.3875700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:53:29.5878352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:53:29.7877689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:53:29.9881123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:53:30.1880157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:53:30.3884679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:53:30.5880849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:53:30.7880944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:53:30.9880324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:53:31.1882811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:53:31.3884235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:53:31.5876368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:53:31.7875562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:53:31.9877953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:53:32.1877715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:53:32.3880582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:53:32.5880027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:53:32.7882767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:53:32.9883948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:53:33.1875425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:53:33.3875649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:53:33.5876553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:53:33.7878165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:53:33.9879996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:53:34.1879480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:53:34.3881577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:53:34.5884102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:53:34.7873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:53:34.9875062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:53:35.1878351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:53:35.3879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:53:35.5881524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:53:35.7883372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:53:35.9882688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:53:36.1874567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:53:36.3875474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:53:36.5876011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:53:36.7877741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:53:36.9878861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:53:37.1879556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:53:37.3881247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:53:37.5883745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:53:37.7883613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:53:37.9874196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:53:38.1874605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:53:38.3876996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:53:38.5879802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:53:38.7879468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:53:38.9880533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:53:39.1883064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:53:39.3881808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:53:39.5876200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:53:39.7875635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:53:39.9877592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:53:40.1877778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:53:40.3879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:53:40.5878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:53:40.7880437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:53:40.9881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:53:41.1882607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:53:41.3881670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:53:41.5874005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:53:41.7875953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:53:41.9877535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:53:42.1879004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:53:42.3881038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:53:42.5882320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:53:42.7873122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:53:42.9874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:53:43.1875551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:53:43.3876563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:53:43.5878071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:53:43.7879585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:53:43.9879680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:53:44.1881196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:53:44.3882190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:53:44.5873663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:53:44.7876034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:53:44.9876069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:53:45.1879521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:53:45.3878654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:53:45.5879974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:53:45.7880824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:53:45.9882726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:53:46.1872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:53:46.3874739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:53:46.5876093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:53:46.7876704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:53:46.9877864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:53:47.1878895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:53:47.3880844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:53:47.5882528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:53:47.7883063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:53:47.9874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:53:48.1875112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:53:48.3876559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:53:48.5877712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:53:48.7878242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:53:48.9880191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:53:49.1880992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:53:49.3882183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:53:49.5878777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:53:49.7880008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:53:49.9879794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:53:50.1882085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:53:50.3884721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:53:50.5874589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:53:50.7873405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:53:50.9878132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:53:51.1878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:53:51.3880906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:53:51.5891253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:53:51.7883000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:53:51.9881979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:53:52.1882853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:53:52.3875303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:53:52.5881138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:53:52.7882975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:53:52.9883562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:53:53.1874901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:53:53.3876716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:53:53.5878275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:53:53.7880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:53:53.9881429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:53:54.1881889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:53:54.3875374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:53:54.5875477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:53:54.7876499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:53:54.9877635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:53:55.1884065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:53:55.3874099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:53:55.5876216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:53:55.7876310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:53:55.9877178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:53:56.1877867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:53:56.3880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:53:56.5881435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:53:56.7882123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:53:56.9885379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:53:57.1875214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:53:57.3879956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:53:57.5874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:53:57.7874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:53:57.9876227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:53:58.1878819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:53:58.3907234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:53:58.5880014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:53:58.7880826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:53:58.9883703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:53:59.1874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:53:59.3874672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:53:59.5876429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:53:59.7876445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:53:59.9879256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:54:00.1880096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:54:00.3880063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:54:00.5883042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:54:00.7884483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:54:00.9873422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:54:01.1875571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:54:01.3876581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:54:01.5878635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:54:01.7880510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:54:01.9880863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:54:02.1882854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:54:02.3882748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:54:02.5877389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:54:02.7879515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:54:02.9880237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:54:03.1881216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:54:03.3882868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:54:03.5883150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:54:03.7874076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:54:03.9875576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:54:04.1877239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:54:04.3879635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:54:04.5885861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:54:04.7874328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:54:04.9875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:54:05.1841449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:54:05.3878171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:54:05.5880185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:54:05.7880528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:54:05.9882664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:54:06.1883720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:54:06.3875218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:54:06.5876751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:54:06.7877784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:54:06.9877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:54:07.1880021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:54:07.3881753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:54:07.5882045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:54:07.7881565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:54:07.9882923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:54:08.1873773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:54:08.3875785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:54:08.5882728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:54:08.7882626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:54:08.9875306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:54:09.1848022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:54:09.3879129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:54:09.5880368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:54:09.7882724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:54:09.9882864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:54:10.1875215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:54:10.3876511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:54:10.5877585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:54:10.7878214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:54:10.9878613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:54:11.1878493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:54:11.3882827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:54:11.5881670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:54:11.7884734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:54:11.9874976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:54:12.1875887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:54:12.3878180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:54:12.5878405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:54:12.7880137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:54:12.9881011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:54:13.1880460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:54:13.3883676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:54:13.5875407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:54:13.7875490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:54:13.9875750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:54:14.1849542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:54:14.3880152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:54:14.5880532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:54:14.7882054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:54:14.9882229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:54:15.1882237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:54:15.3875038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:54:15.5875625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:54:15.7877751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:54:15.9878760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:54:16.1879174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:54:16.3880625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:54:16.5882090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:54:16.7883779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:54:16.9877382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T09:54:17.1881416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:54:17.3881719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:54:17.5881648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:54:17.7874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:54:17.9874841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T09:54:18.1875562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:54:18.3877420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:54:18.5879424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:54:18.7879719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:54:18.9881297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:54:19.1881833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:54:19.3874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:54:19.5877149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:54:19.7877697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:54:19.9878546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T09:54:20.1879372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:54:20.3880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:54:20.5882526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:54:20.7884560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:54:20.9875703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:54:21.1874742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:54:21.3878782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:54:21.5880436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:54:21.7879523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:54:21.9880905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:54:22.1882082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:54:22.3883504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:54:22.5875752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:54:22.7877250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:54:22.9877042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:54:23.1878254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:54:23.3879793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:54:23.5881065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:54:23.7881552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:54:23.9882172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:54:24.1872415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:54:24.3874345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:54:24.5878300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:54:24.7878701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:54:24.9879812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:54:25.1880094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:54:25.3880957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:54:25.5881288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:54:25.7883854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:54:25.9874036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:54:26.1874846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:54:26.3874284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:54:26.5875272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:54:26.7876950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:54:26.9879522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:54:27.1879026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:54:27.3880276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:54:27.5881571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:54:27.7884510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:54:27.9873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:54:28.1875379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:54:28.3877490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:54:28.5879382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:54:28.7879881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:54:28.9841240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:54:29.1881169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:54:29.3882281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:54:29.5884735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:54:29.7873262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:54:29.9875669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:54:30.1877526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T09:54:30.3879132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:54:30.5875307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:54:30.7875934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:54:30.9875800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:54:31.1842037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:54:31.3877955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:54:31.5880661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:54:31.7881636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:54:31.9881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:54:32.1883083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:54:32.3874745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:54:32.5877290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:54:32.7876968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:54:32.9877777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:54:33.1877833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:54:33.3881358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:54:33.5882362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:54:33.7882094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:54:33.9873802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:54:34.1880939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:54:34.3882752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:54:34.5874180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:54:34.7875890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:54:34.9881704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:54:35.1880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:54:35.3884015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:54:35.5874703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:54:35.7873571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:54:35.9875420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:54:36.1882323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:54:36.3875317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:54:36.5876519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:54:36.7876835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:54:36.9875081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:54:37.1879795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T09:54:37.3881281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:54:37.5883014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:54:37.7831403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:54:37.9883781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:54:38.1875871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:54:38.3874726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:54:38.5876364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:54:38.7878741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:54:38.9878350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:54:39.1879844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:54:39.3881220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:54:39.5882072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:54:39.7873255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:54:39.9875128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:54:40.1836193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:54:40.3877486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:54:40.5880042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:54:40.7878783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:54:40.9881893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:54:41.1884617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:54:41.3874767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:54:41.5876918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:54:41.7878275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:54:41.9878425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:54:42.1879599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:54:42.3881644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:54:42.5881365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:54:42.7883543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:54:42.9873518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:54:43.1874306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:54:43.3877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:54:43.5879116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:54:43.7878166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:54:43.9881614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:54:44.1881813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:54:44.3882730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:54:44.5874060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:54:44.7876147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:54:44.9877741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:54:45.1877048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:54:45.3878282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:54:45.5879922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:54:45.7879219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:54:45.9881146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:54:46.1875407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:54:46.3877461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:54:46.5879798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:54:46.7921035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:54:46.9880618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:54:47.1882350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:54:47.3882528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:54:47.5883673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:54:47.7873247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:54:47.9876179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:54:48.1921107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:54:48.3878482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T09:54:48.5879865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:54:48.7882882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:54:48.9874124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:54:49.1874902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:54:49.3876263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:54:49.5877312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:54:49.7878956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:54:49.9879512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:54:50.1880364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:54:50.3879247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:54:50.5880809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:54:50.7881766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:54:50.9883884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:54:51.1935308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:54:51.3875447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:54:51.5877962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:54:51.7878871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:54:51.9879304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:54:52.1880069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:54:52.3882826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:54:52.5877121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:54:52.7877790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:54:52.9878003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:54:53.1878307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:54:53.3874998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:54:53.5877214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:54:53.7878244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:54:53.9880317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:54:54.1880686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:54:54.3882309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:54:54.5882192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:54:54.7882716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:54:54.9873548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:54:55.1876142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:54:55.3877481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:54:55.5877212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:54:55.7878032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:54:55.9880968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:54:56.1881047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:54:56.3882005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:54:56.5883484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:54:56.7875181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:54:56.9876902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:54:57.1877704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:54:57.3879149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:54:57.5879312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:54:57.7880865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:54:57.9881904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:54:58.1881703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:54:58.3882734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:54:58.5883989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:54:58.7824143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:54:58.9876836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:54:59.1876217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:54:59.3878381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:54:59.5880260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:54:59.7880369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:54:59.9882735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:55:00.1962003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:55:00.3874084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:55:00.5875658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:55:00.7877435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:55:00.9878136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:55:01.1879664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:55:01.3879753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:55:01.5880983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:55:01.7883347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:55:01.9874820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:55:02.1875676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:55:02.3876222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:55:02.5877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:55:02.7878270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:55:02.9877028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:55:03.1836300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:55:03.3879968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:55:03.5880642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:55:03.7883369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:55:03.9883466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:55:04.1878077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:55:04.3879865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:55:04.5881871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:55:04.7883860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:55:04.9874927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:55:05.1875262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:55:05.3877781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:55:05.5878690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:55:05.7880064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:55:05.9879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:55:06.1881143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:55:06.3881203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:55:06.5883071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:55:06.7898018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:55:06.9878010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:55:07.1879670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:55:07.3881318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:55:07.5883349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:55:07.7882910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:55:07.9874448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:55:08.1876100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:55:08.3877390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:55:08.5878646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:55:08.7879234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:55:08.9882319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:55:09.1880894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:55:09.3882974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:55:09.5875229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:55:09.7874774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:55:09.9876588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:55:10.1878469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:55:10.3881130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:55:10.5881472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:55:10.7884037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:55:10.9883449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:55:11.1875306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:55:11.3876479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:55:11.5877324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:55:11.7877963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:55:11.9878823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:55:12.1881883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:55:12.3882267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:55:12.5884286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:55:12.7874307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:55:12.9878001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:55:13.1878182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:55:13.3879949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:55:13.5881621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:55:13.7883368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:55:13.9884124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:55:14.1873356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:55:14.3876102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:55:14.5877364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:55:14.7881925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:55:14.9876315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:55:15.1877524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:55:15.3878531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:55:15.5878945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:55:15.7879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:55:15.9884665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:55:16.1875618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:55:16.3875182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:55:16.5877186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:55:16.7879763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:55:16.9878982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:55:17.1881536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:55:17.3882863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:55:17.5879583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:55:17.7879857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:55:17.9875697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:55:18.1878636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:55:18.3877759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:55:18.5880040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:55:18.7881446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:55:18.9882772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:55:19.1881939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:55:19.3885032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:55:19.5875015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:55:19.7892467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:55:19.9875262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:55:20.1857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:55:20.3881883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:55:20.5881850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:55:20.7881004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:55:20.9883246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:55:21.1851143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:55:21.3875433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:55:21.5875599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:55:21.7877801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:55:21.9879149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:55:22.1880404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:55:22.3880855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:55:22.5882049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:55:22.7883061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:55:22.9875077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:55:23.1877510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:55:23.3877180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:55:23.5879336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:55:23.7879593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:55:23.9881034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:55:24.1882438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:55:24.3882915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:55:24.5874821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:55:24.7876154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:55:24.9877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:55:25.1878179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:55:25.3879294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:55:25.5879422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:55:25.7880940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:55:25.9882759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:55:26.1882800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:55:26.3873330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:55:26.5875645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:55:26.7876587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:55:26.9878966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:55:27.1879059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:55:27.3880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:55:27.5883372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:55:27.7884083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:55:27.9874445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:55:28.1881366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:55:28.3881620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:55:28.5875108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:55:28.7876754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:55:28.9878782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:55:29.1878008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:55:29.3880199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:55:29.5882947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:55:29.7882700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:55:29.9883416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:55:30.1873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:55:30.3875084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:55:30.5876251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:55:30.7876857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:55:30.9877397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:55:31.1878930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:55:31.3876829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:55:31.5875988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:55:31.7876975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:55:31.9879566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:55:32.1881096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:55:32.3880974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:55:32.5882168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:55:32.7883591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:55:32.9876080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:55:33.1875833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:55:33.3899509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:55:33.5879257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:55:33.7879864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:55:33.9881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:55:34.1881203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:55:34.3883097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:55:34.5875395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:55:34.7875931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:55:34.9878361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:55:35.1877968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:55:35.3880740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:55:35.5880082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:55:35.7882873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:55:35.9880171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:55:36.1872925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:55:36.3875915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:55:36.5876034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:55:36.7876228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:55:36.9879427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:55:37.1878657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:55:37.3881316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:55:37.5882259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:55:37.7883163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:55:37.9874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:55:38.1877021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:55:38.3878247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:55:38.5878480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:55:38.7880652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:55:38.9881115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:55:39.1883064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:55:39.3875078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:55:39.5875262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:55:39.7875740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:55:39.9878356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:55:40.1878862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:55:40.3880212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:55:40.5880226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:55:40.7883220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:55:40.9882879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:55:41.1846363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:55:41.3876775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:55:41.5877167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:55:41.7878316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:55:41.9879495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:55:42.1879107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:55:42.3881803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:55:42.5882686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:55:42.7874715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:55:42.9876483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:55:43.1876065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:55:43.3878102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:55:43.5880440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:55:43.7881352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:55:43.9882309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:55:44.1883016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:55:44.3831594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:55:44.5882950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:55:44.7874976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:55:44.9878770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:55:45.1879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:55:45.3881409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:55:45.5883200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:55:45.7884010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:55:45.9873143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:55:46.1875217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:55:46.3876375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:55:46.5877270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:55:46.7877669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:55:46.9880252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:55:47.1881136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:55:47.3882117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:55:47.5884304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:55:47.7875198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:55:47.9875487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:55:48.1877617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:55:48.3878834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:55:48.5880124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:55:48.7880366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:55:48.9883342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:55:49.1883443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:55:49.3874422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:55:49.5876875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:55:49.7877788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:55:49.9878140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:55:50.1843334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:55:50.3881784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:55:50.5881095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:55:50.7882557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:55:50.9884838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:55:51.1873848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:55:51.3875661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:55:51.5880820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:55:51.7878651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:55:51.9881677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:55:52.1881479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:55:52.3883447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:55:52.5884171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:55:52.7874434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:55:52.9876220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:55:53.1876125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:55:53.3877829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:55:53.5878318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:55:53.7880520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:55:53.9882663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:55:54.1939607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:55:54.3874727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:55:54.5875708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:55:54.7875844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:55:54.9878245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:55:55.1877962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:55:55.3880068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:55:55.5882411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:55:55.7882972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:55:55.9883238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:55:56.1874782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:55:56.3876864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:55:56.5876944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:55:56.7878207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:55:56.9879671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:55:57.1881300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:55:57.3881043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:55:57.5883633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:55:57.7873872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:55:57.9874765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:55:58.1877033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:55:58.3877771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:55:58.5879105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:55:58.7880599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:55:58.9880945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:55:59.1881363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:55:59.3884750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:55:59.5874054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:55:59.7875289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:55:59.9876383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:56:00.1878576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:56:00.3879775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:56:00.5880917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:56:00.7882038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:56:00.9837511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:56:01.1884153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:56:01.3874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:56:01.5875809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:56:01.7878078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:56:01.9877823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:56:02.1879769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:56:02.3881502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:56:02.5883122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:56:02.7882665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:56:02.9878354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:56:03.1880097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:56:03.3880440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:56:03.5882892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:56:03.7882629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:56:03.9877336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:56:04.1879499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:56:04.3880810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:56:04.5880172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:56:04.7880033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:56:04.9882108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:56:05.1883528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:56:05.3884402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:56:05.5876026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:56:05.7875650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:56:05.9876109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:56:06.1876795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:56:06.3879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:56:06.5879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:56:06.7880848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:56:06.9882604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:56:07.1883954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:56:07.3873927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:56:07.5874521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:56:07.7877203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:56:07.9877370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:56:08.1879257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:56:08.3880158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:56:08.5883413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:56:08.7884065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:56:08.9884105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:56:09.1875511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:56:09.3876130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:56:09.5877469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:56:09.7878691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:56:09.9880066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:56:10.1881702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T09:56:10.3882301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:56:10.5883595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T09:56:10.7874965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:56:10.9875461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:56:11.1940080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:56:11.3878449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:56:11.5879363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:56:11.7879999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:56:11.9883802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T09:56:12.1883485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:56:12.3874100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:56:12.5875777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:56:12.7875370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:56:12.9877249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:56:13.1878820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:56:13.3881077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T09:56:13.5882807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:56:13.7883897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:56:13.9884064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:56:14.1874289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:56:14.3876303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:56:14.5878229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:56:14.7878350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:56:14.9878806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:56:15.1880637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:56:15.3882137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:56:15.5883282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:56:15.7874566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:56:15.9876620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:56:16.1875505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:56:16.3878084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:56:16.5880472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:56:16.7839028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:56:16.9876406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:56:17.1879142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:56:17.3881711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:56:17.5881284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:56:17.7882655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:56:17.9883568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:56:18.1874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:56:18.3876431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:56:18.5877529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:56:18.7878824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:56:18.9877073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:56:19.1876492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:56:19.3877341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:56:19.5879833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:56:19.7880891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:56:19.9881742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:56:20.1883038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:56:20.3883948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:56:20.5882490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:56:20.7884088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:56:20.9874474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:56:21.1876202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:56:21.3878294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:56:21.5878503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:56:21.7880821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:56:21.9880716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:56:22.1882305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:56:22.3885476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:56:22.5874611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:56:22.7876175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T09:56:22.9877220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:56:23.1877375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T09:56:23.3879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:56:23.5881043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T09:56:23.7881451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:56:23.9881595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:56:24.1874755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T09:56:24.3874084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:56:24.5878000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T09:56:24.7882001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T09:56:24.9873407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T09:56:25.1875301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:56:25.3875762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:56:25.5878663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:56:25.7879703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T09:56:25.9881733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:56:26.1882360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T09:56:26.3874586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:56:26.5875061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:56:26.7876710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:56:26.9876873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:56:27.1858849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:56:27.3881644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T09:56:27.5879336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:56:27.7880931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:56:27.9880781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:56:28.1861802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:56:28.3882986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:56:28.5874320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:56:28.7875163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:56:28.9878002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:56:29.1876931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:56:29.3880040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:56:29.5880614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:56:29.7882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:56:29.9883104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:56:30.1883735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:56:30.3875780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:56:30.5876686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:56:30.7878331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:56:30.9878542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:56:31.1879266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T09:56:31.3881555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:56:31.5882710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T09:56:31.7882887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:56:31.9873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:56:32.1880290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:56:32.3883304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:56:32.5875518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:56:32.7884062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:56:32.9875410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:56:33.1878124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:56:33.3875389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:56:33.5876306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:56:33.7878652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:56:33.9879420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:56:34.1880891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:56:34.3881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:56:34.5883428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:56:34.7874006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:56:34.9875177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:56:35.1877822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:56:35.3877548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:56:35.5879384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:56:35.7879940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:56:35.9880616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:56:36.1882632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:56:36.3882748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:56:36.5874703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:56:36.7875699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:56:36.9876243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:56:37.1878082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:56:37.3878994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:56:37.5881975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:56:37.7880791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:56:37.9883254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T09:56:38.1874670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:56:38.3874240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:56:38.5876706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:56:38.7877763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:56:38.9878891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:56:39.1880498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:56:39.3882664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:56:39.5882384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:56:39.7884099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:56:39.9875203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:56:40.1875818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:56:40.3877586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:56:40.5878706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:56:40.7880140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:56:40.9881906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:56:41.1883768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:56:41.3882677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T09:56:41.5875205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:56:41.7876999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:56:41.9877047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:56:42.1878010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:56:42.3878880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:56:42.5881972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:56:42.7882511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:56:42.9880217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:56:43.1882498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:56:43.3882436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:56:43.5884718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:56:43.7874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:56:43.9875612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:56:44.1877630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:56:44.3879365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:56:44.5881071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:56:44.7881187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:56:44.9882689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:56:45.1883649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:56:45.3874321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:56:45.5876438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:56:45.7878646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T09:56:45.9877701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T09:56:46.1878490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:56:46.3881553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:56:46.5881992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:56:46.7882794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:56:46.9884124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:56:47.1883242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:56:47.3878472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:56:47.5879548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:56:47.7878719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:56:47.9882785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:56:48.1881922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:56:48.3882942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:56:48.5873498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:56:48.7875848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:56:48.9875793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:56:49.1877465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:56:49.3878804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:56:49.5881300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:56:49.7881488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:56:49.9882094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:56:50.1874326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:56:50.3875826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:56:50.5876848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:56:50.7877068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:56:50.9882885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:56:51.1881539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:56:51.3884069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:56:51.5878150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:56:51.7877495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:56:51.9878015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:56:52.1875250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:56:52.3878562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:56:52.5879966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:56:52.7878299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:56:52.9881135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:56:53.1881252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:56:53.3883822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:56:53.5874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:56:53.7876612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:56:53.9875282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:56:54.1876433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:56:54.3877117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:56:54.5877283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:56:54.7879249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:56:54.9880977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:56:55.1881292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:56:55.3883349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:56:55.5884040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:56:55.7874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:56:55.9875809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:56:56.1877879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:56:56.3878556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:56:56.5880045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:56:56.7881578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:56:56.9881853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:56:57.1882183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:56:57.3874216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:56:57.5876267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:56:57.7876912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:56:57.9878549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:56:58.1879073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:56:58.3880949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:56:58.5883421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:56:58.7884775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:56:58.9874660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:56:59.1875639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:56:59.3877708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:56:59.5878287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:56:59.7879319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:56:59.9881575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:57:00.1882171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:57:00.3883739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:57:00.5874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:57:00.7875166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:57:00.9877691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:57:01.1877178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:57:01.3883252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:57:01.5883295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:57:01.7874014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:57:01.9881064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:57:02.1877415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:57:02.3878361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:57:02.5880253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:57:02.7879780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:57:02.9882440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:57:03.1883060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:57:03.3874223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:57:03.5876194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:57:03.7878255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:57:03.9879051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:57:04.1879640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:57:04.3902920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:57:04.5881985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:57:04.7883697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:57:04.9884490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:57:05.1874498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:57:05.3877042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T09:57:05.5878244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T09:57:05.7879988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:57:05.9880052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:57:06.1880198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:57:06.3882368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:57:06.5884591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:57:06.7874483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:57:06.9876773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:57:07.1876355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T09:57:07.3878057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T09:57:07.5878960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T09:57:07.7879795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:57:07.9881862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:57:08.1893918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:57:08.3874421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:57:08.5875950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:57:08.7876465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:57:08.9878453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:57:09.1842363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:57:09.3880159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:57:09.5882178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:57:09.7882573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:57:09.9884529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:57:10.1874018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:57:10.3875428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:57:10.5877406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:57:10.7878021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:57:10.9880698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:57:11.1880984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:57:11.3882830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T09:57:11.5883310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:57:11.7872754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:57:11.9876671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:57:12.1874562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:57:12.3878157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:57:12.5878536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:57:12.7880942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:57:12.9881521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:57:13.1883228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:57:13.3884724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:57:13.5876060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:57:13.7877067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:57:13.9877097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:57:14.1878732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:57:14.3878890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:57:14.5881580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:57:14.7880994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:57:14.9882021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:57:15.1883242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:57:15.3876050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:57:15.5877847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:57:15.7882301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:57:15.9965582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:57:16.1874899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:57:16.3876586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T09:57:16.5877801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:57:16.7878624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T09:57:16.9878781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T09:57:17.1881356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T09:57:17.3881491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:57:17.5882852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:57:17.7920899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T09:57:17.9875740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T09:57:18.1876176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:57:18.3878964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:57:18.5880551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:57:18.7879752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:57:18.9881626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T09:57:19.1882841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T09:57:19.3885353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T09:57:19.5875070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:57:19.7876657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:57:19.9876792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:57:20.1877348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:57:20.3880702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:57:20.5880267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:57:20.7883108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:57:20.9884171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:57:21.1873020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:57:21.3876110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:57:21.5876616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:57:21.7878260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:57:21.9880133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:57:22.1879916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:57:22.3881869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:57:22.5883346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:57:22.7884905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:57:22.9875254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:57:23.1875325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:57:23.3877262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:57:23.5878383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:57:23.7878966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:57:23.9881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:57:24.1881595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:57:24.3884019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:57:24.5880276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:57:24.7881364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:57:24.9930525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:57:25.1882998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:57:25.3875327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:57:25.5875392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:57:25.7877259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:57:25.9878783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:57:26.1857961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:57:26.3879220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:57:26.5882242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:57:26.7882575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:57:26.9874296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:57:27.1874924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:57:27.3876252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:57:27.5876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:57:27.7876522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:57:27.9878181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:57:28.1878991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:57:28.3881926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:57:28.5882084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:57:28.7873532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:57:28.9874373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:57:29.1881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:57:29.3882726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:57:29.5882928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:57:29.7875116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:57:29.9875251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:57:30.1874696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:57:30.3876382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:57:30.5878406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:57:30.7879485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:57:30.9879910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:57:31.1880990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:57:31.3883438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:57:31.5873946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:57:31.7874948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:57:31.9875291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:57:32.1877944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:57:32.3878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:57:32.5881329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:57:32.7881023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:57:32.9882287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:57:33.1882065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:57:33.3875708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:57:33.5876001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:57:33.7876675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:57:33.9879097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:57:34.1879214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:57:34.3880871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:57:34.5881900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:57:34.7882694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:57:34.9883628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:57:35.1850326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:57:35.3875970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:57:35.5876845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:57:35.7877772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:57:35.9878753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:57:36.1937777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:57:36.3883943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:57:36.5874371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:57:36.7876724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:57:36.9876803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:57:37.1877728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:57:37.3879387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:57:37.5880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:57:37.7881924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:57:37.9882142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:57:38.1882641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:57:38.3876017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:57:38.5875816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:57:38.7876769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:57:38.9878527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:57:39.1879762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:57:39.3880925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:57:39.5882752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:57:39.7884388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:57:39.9873983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:57:40.1876279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:57:40.3877512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:57:40.5878860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:57:40.7880613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:57:40.9880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:57:41.1881100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:57:41.3883867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:57:41.5874159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:57:41.7876456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:57:41.9875941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:57:42.1876925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:57:42.3879657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:57:42.5880028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:57:42.7882644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:57:42.9882947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:57:43.1884053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:57:43.3876022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:57:43.5876364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:57:43.7878472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:57:43.9879964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:57:44.1880419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:57:44.3881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:57:44.5881783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:57:44.7883707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:57:44.9875135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:57:45.1875581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:57:45.3881656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:57:45.5884386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T09:57:45.7875608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:57:45.9876233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T09:57:46.1877033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T09:57:46.3878523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T09:57:46.5880084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:57:46.7881872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T09:57:46.9881598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T09:57:47.1883426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T09:57:47.3873328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T09:57:47.5876400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T09:57:47.7877886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T09:57:47.9877783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T09:57:48.1879760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T09:57:48.3880416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T09:57:48.5882563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T09:57:48.7883588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T09:57:48.9882812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T09:57:49.1874842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T09:57:49.3876759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:57:49.5878449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:57:49.7879382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T09:57:49.9882709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T09:57:50.1880219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T09:57:50.3882139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:57:50.5883048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T09:57:50.7875617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T09:57:50.9875613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:57:51.1877032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T09:57:51.3879278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:57:51.5879799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:57:51.7881795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:57:51.9882698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:57:52.1882060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:57:52.3875079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:57:52.5875545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:57:52.7877270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:57:52.9880888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:57:53.1877769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:57:53.3880822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:57:53.5881800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:57:53.7882266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:57:53.9883048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:57:54.1875258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:57:54.3878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:57:54.5878056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:57:54.7880336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:57:54.9880758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:57:55.1882838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:57:55.3883311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:57:55.5874197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:57:55.7876551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:57:55.9877444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:57:56.1877805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:57:56.3880612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T09:57:56.5881264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:57:56.7881207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T09:57:56.9978671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:57:57.1874412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:57:57.3875056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T09:57:57.5877770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T09:57:57.7878499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T09:57:57.9877654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T09:57:58.1878759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T09:57:58.3879908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T09:57:58.5881129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T09:57:58.7881714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T09:57:58.9884036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T09:57:59.1872939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T09:57:59.3875391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T09:57:59.5876737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T09:57:59.7879436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T09:57:59.9879769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T09:58:00.1881019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T09:58:00.3881909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T09:58:00.5883055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T09:58:00.7874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T09:58:00.9875152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T09:58:01.1875406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T09:58:01.3877596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T09:58:01.5878554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T09:58:01.7882089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T09:58:01.9882768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T09:58:02.1876001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T09:58:02.3878240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:58:02.5879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T09:58:02.7880881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T09:58:02.9880954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T09:58:03.1881423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:58:03.3875324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T09:58:03.5876680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:58:03.7909995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T09:58:03.9877264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:58:04.1919481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:58:04.3879508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:58:04.5881487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:58:04.7883126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:58:04.9882937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:58:05.1874135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:58:05.3876380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:58:05.5878179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:58:05.7878697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:58:05.9878343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:58:06.1879405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:58:06.3881299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:58:06.5883954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:58:06.7875256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:58:06.9875010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:58:07.1876050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:58:07.3877367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:58:07.5879355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:58:07.7881375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:58:07.9884029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:58:08.1876154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:58:08.3944299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:58:08.5878108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T09:58:08.7880013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:58:08.9879412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T09:58:09.1880961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:58:09.3881198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:58:09.5884001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T09:58:09.7874782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T09:58:09.9875276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T09:58:10.1876573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:58:10.3878425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:58:10.5878565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T09:58:10.7881737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T09:58:10.9881382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T09:58:11.1883380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T09:58:11.3884659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T09:58:11.5874690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T09:58:11.7875690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T09:58:11.9875568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T09:58:12.1937772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T09:58:12.3879547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:58:12.5880872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:58:12.7880587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:58:12.9883695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:58:13.1873151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:58:13.3875707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:58:13.5876658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:58:13.7879234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:58:13.9878588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:58:14.1880768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:58:14.3881686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:58:14.5882349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T09:58:14.7883830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:58:14.9875182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:58:15.1876055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T09:58:15.3877307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T09:58:15.5879483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:58:15.7880256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T09:58:15.9880126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:58:16.1880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T09:58:16.3884231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T09:58:16.5875018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T09:58:16.7875989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:58:16.9877675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:58:17.1878394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:58:17.3879800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:58:17.5881245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:58:17.7882231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T09:58:17.9882228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:58:18.1873293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:58:18.3876387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:58:18.5876373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:58:18.7877458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:58:18.9878573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:58:19.1879711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:58:19.3882333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:58:19.5883012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T09:58:19.7883013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:58:19.9874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:58:20.1876888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:58:20.3876233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:58:20.5877009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:58:20.7878310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:58:20.9880867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:58:21.1881766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:58:21.3883071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:58:21.5873915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:58:21.7874374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:58:21.9877813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:58:22.1877483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:58:22.3878467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:58:22.5914223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:58:22.7881110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:58:22.9882544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:58:23.1883759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:58:23.3874530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T09:58:23.5876339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:58:23.7880870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:58:23.9880866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:58:24.1882507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:58:24.3880791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:58:24.5881443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:58:24.7881952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:58:24.9882322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:58:25.1874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:58:25.3874678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:58:25.5877149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:58:25.7877232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:58:25.9880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:58:26.1880299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:58:26.3881112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:58:26.5883812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:58:26.7884645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:58:26.9874540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:58:27.1876671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:58:27.3876263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:58:27.5877932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T09:58:27.7879082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:58:27.9880965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:58:28.1881850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:58:28.3884518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:58:28.5873408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:58:28.7876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:58:28.9876536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:58:29.1878654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:58:29.3880486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:58:29.5881358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:58:29.7881978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:58:29.9882582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:58:30.1883914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:58:30.3874418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:58:30.5879469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:58:30.7881173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:58:30.9882489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:58:31.1884489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:58:31.3874905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:58:31.5877398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:58:31.7878394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:58:31.9919216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:58:32.1879285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:58:32.3880512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:58:32.5881737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:58:32.7884371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:58:32.9874660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:58:33.1874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:58:33.3876867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T09:58:33.5878341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T09:58:33.7881420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:58:33.9881165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:58:34.1882972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:58:34.3882841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:58:34.5875047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:58:34.7874594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:58:34.9876408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:58:35.1877115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:58:35.3878117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:58:35.5880056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:58:35.7880642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:58:35.9883016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:58:36.1882643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:58:36.3874241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:58:36.5876371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:58:36.7877182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:58:36.9879074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:58:37.1879699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:58:37.3880145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:58:37.5881688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:58:37.7882974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:58:37.9883018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:58:38.1874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:58:38.3876688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T09:58:38.5876472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:58:38.7878239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:58:38.9879373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:58:39.1881186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:58:39.3881612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:58:39.5882806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:58:39.7883872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:58:39.9875375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:58:40.1875431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:58:40.3878348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:58:40.5878542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:58:40.7879624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:58:40.9881523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:58:41.1881575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:58:41.3882738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:58:41.5875297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:58:41.7874947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:58:41.9876955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:58:42.1877768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:58:42.3878234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:58:42.5879598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T09:58:42.7880507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:58:42.9881845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:58:43.1884195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:58:43.3874250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:58:43.5875871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:58:43.7876543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:58:43.9879350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:58:44.1879698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:58:44.3881696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:58:44.5883299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:58:44.7883926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:58:44.9875437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:58:45.1877065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:58:45.3877053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:58:45.5878030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:58:45.7879270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:58:45.9881068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:58:46.1881837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:58:46.3882061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:58:46.5875783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:58:46.7875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:58:46.9876203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:58:47.1877330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:58:47.3884088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:58:47.5874180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:58:47.7875814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:58:47.9877605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:58:48.1878105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:58:48.3879049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:58:48.5864643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:58:48.7882573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:58:48.9882772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:58:49.1883581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T09:58:49.3874842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:58:49.5875845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:58:49.7876526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:58:49.9877657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:58:50.1904086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:58:50.3880425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:58:50.5881020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:58:50.7883841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:58:50.9874296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:58:51.1876192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:58:51.3877855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:58:51.5878849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:58:51.7877710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:58:51.9877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:58:52.1879829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:58:52.3881355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:58:52.5883172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T09:58:52.7883234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:58:52.9883142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:58:53.1875397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:58:53.3876561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:58:53.5879175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:58:53.7879612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:58:53.9879965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:58:54.1880051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:58:54.3883360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:58:54.5884303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:58:54.7873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:58:54.9876121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:58:55.1877970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:58:55.3877637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:58:55.5880047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:58:55.7881636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:58:55.9882639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:58:56.1884226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:58:56.3875468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:58:56.5875295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:58:56.7875875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:58:56.9879078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:58:57.1878477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:58:57.3880803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:58:57.5882809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:58:57.7882953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:58:57.9885052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:58:58.1879933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:58:58.3880260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:58:58.5883204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:58:58.7883056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:58:58.9884475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:58:59.1876310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:58:59.3875496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:58:59.5877654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:58:59.7878978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:58:59.9879429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:59:00.1880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:59:00.3882970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:59:00.5883062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:59:00.7874862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:59:00.9875108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:59:01.1876908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:59:01.3878391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:59:01.5880086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:59:01.7881076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:59:01.9882786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:59:02.1882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:59:02.3883667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:59:02.5874605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:59:02.7876997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:59:02.9878664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:59:03.1878312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:59:03.3879276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T09:59:03.5881747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T09:59:03.7882713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:59:03.9882837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T09:59:04.1875140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T09:59:04.3875617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T09:59:04.5879535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T09:59:04.7880915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T09:59:04.9881427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T09:59:05.1882370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:59:05.3874389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T09:59:05.5876484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T09:59:05.7875911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:59:05.9876751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T09:59:06.1878006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T09:59:06.3879899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:59:06.5881898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:59:06.7881485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:59:06.9883469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:59:07.1874460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:59:07.3876573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:59:07.5877662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:59:07.7879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:59:07.9880293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:59:08.1881062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:59:08.3882865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:59:08.5884273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:59:08.7875502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:59:08.9874823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:59:09.1876432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:59:09.3878085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:59:09.5876563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:59:09.7876984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:59:09.9878793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:59:10.1879046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:59:10.3881139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:59:10.5882334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:59:10.7883358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:59:10.9876705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:59:11.1875004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T09:59:11.3873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:59:11.5875362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:59:11.7877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:59:11.9877371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:59:12.1927331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:59:12.3881182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:59:12.5882436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:59:12.7883137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:59:12.9884224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:59:13.1874651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:59:13.3876205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:59:13.5874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T09:59:13.7875020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:59:13.9879796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T09:59:14.1879737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:59:14.3880400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:59:14.5882911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T09:59:14.7873366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T09:59:14.9875041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T09:59:15.1923296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T09:59:15.3877600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T09:59:15.5879481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T09:59:15.7880703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T09:59:15.9876081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T09:59:16.1876097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T09:59:16.3878221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T09:59:16.5879564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:59:16.7879800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T09:59:16.9881002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:59:17.1876684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:59:17.3879359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:59:17.5880338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:59:17.7884011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T09:59:17.9878846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T09:59:18.1878971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:59:18.3911069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:59:18.5875064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:59:18.7875049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:59:18.9876191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:59:19.1877552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:59:19.3879904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:59:19.5880076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T09:59:19.7877479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:59:19.9878189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:59:20.1877552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T09:59:20.3880747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:59:20.5882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:59:20.7882046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:59:20.9883273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:59:21.1874326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:59:21.3875992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:59:21.5877546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:59:21.7878490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:59:21.9879705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:59:22.1880478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:59:22.3882712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:59:22.5883530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:59:22.7873059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:59:22.9874835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:59:23.1876699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:59:23.3877677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:59:23.5878605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:59:23.7881198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T09:59:23.9881850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:59:24.1883428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T09:59:24.3883441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:59:24.5875525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:59:24.7875670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:59:24.9877839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:59:25.1879112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:59:25.3880116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:59:25.5881450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:59:25.7881910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:59:25.9883918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:59:26.1875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:59:26.3874752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:59:26.5877728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:59:26.7877922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:59:26.9879120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:59:27.1879824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:59:27.3881219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T09:59:27.5882471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T09:59:27.7883825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:59:27.9875600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T09:59:28.1876899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:59:28.3877950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:59:28.5879554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:59:28.7880324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:59:28.9880293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:59:29.1881961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:59:29.3882872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:59:29.5874369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:59:29.7875912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:59:29.9875466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:59:30.1877345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:59:30.3880289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T09:59:30.5881241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T09:59:30.7882140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:59:30.9881939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T09:59:31.1874233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T09:59:31.3875643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T09:59:31.5876741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:59:31.7877158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T09:59:31.9878559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T09:59:32.1880485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:59:32.3881485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T09:59:32.5881912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T09:59:32.7884048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T09:59:32.9875378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:59:33.1876378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T09:59:33.3875394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:59:33.5878850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T09:59:33.7880315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T09:59:33.9880318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T09:59:34.1882550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T09:59:34.3884380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T09:59:34.5873997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T09:59:34.7875243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:59:34.9875906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:59:35.1876965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:59:35.3878076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:59:35.5881101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T09:59:35.7880740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:59:35.9883958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:59:36.1882599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:59:36.3874479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:59:36.5875269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:59:36.7877167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T09:59:36.9878424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:59:37.1880645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T09:59:37.3881848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T09:59:37.5880877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T09:59:37.7881783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T09:59:37.9875475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:59:38.1877368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:59:38.3878175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T09:59:38.5880406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:59:38.7880959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T09:59:38.9881737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T09:59:39.1883071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T09:59:39.3874005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T09:59:39.5876185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:59:39.7876452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T09:59:39.9880102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T09:59:40.1880857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T09:59:40.3882079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:59:40.5885010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T09:59:40.7873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:59:40.9875205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T09:59:41.1877759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:59:41.3877703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:59:41.5879754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T09:59:41.7881700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:59:41.9883199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T09:59:42.1874776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:59:42.3876971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:59:42.5878188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:59:42.7877603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T09:59:42.9877996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T09:59:43.1877664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T09:59:43.3879392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T09:59:43.5880578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:59:43.7880912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:59:43.9881085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:59:44.1884782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:59:44.3874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T09:59:44.5874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:59:44.7880368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T09:59:44.9878979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:59:45.1881873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:59:45.3878386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:59:45.5880686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:59:45.7880728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T09:59:45.9882140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T09:59:46.1874383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:59:46.3876726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T09:59:46.5877177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:59:46.7878659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T09:59:46.9879742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:59:47.1881972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:59:47.3882986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:59:47.5883840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:59:47.7874233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:59:47.9875400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T09:59:48.1876903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:59:48.3879388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T09:59:48.5879296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T09:59:48.7881201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T09:59:48.9881328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:59:49.1881991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:59:49.3874398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T09:59:49.5874784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:59:49.7876327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T09:59:49.9877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T09:59:50.1884349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:59:50.3874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T09:59:50.5876244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T09:59:50.7877702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T09:59:50.9878423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T09:59:51.1879504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T09:59:51.3881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T09:59:51.5883805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T09:59:51.7883719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:59:51.9873832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T09:59:52.1875250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:59:52.3878275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:59:52.5878646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:59:52.7879343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:59:52.9879399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:59:53.1881057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:59:53.3882260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:59:53.5883467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:59:53.7876907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:59:53.9875496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T09:59:54.1876982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:59:54.3878200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T09:59:54.5876116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:59:54.7874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T09:59:54.9876477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:59:55.1876293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:59:55.3880450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:59:55.5880901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T09:59:55.7881736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T09:59:55.9881724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:59:56.1883900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T09:59:56.3874734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T09:59:56.5875793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T09:59:56.7877166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T09:59:56.9878554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T09:59:57.1945131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T09:59:57.3880317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:59:57.5875783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T09:59:57.7877154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T09:59:57.9878649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T09:59:58.1877674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T09:59:58.3880402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T09:59:58.5881970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T09:59:58.7882433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T09:59:58.9883024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T09:59:59.1873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T09:59:59.3875398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T09:59:59.5877468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T09:59:59.7878653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T09:59:59.9878480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:00:00.1881240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:00:00.3881058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:00:00.5885127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:00:00.7885011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:00:00.9876239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:00:01.1876516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:00:01.3877895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:00:01.5879393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:00:01.7879920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:00:01.9880313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:00:02.1881637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:00:02.3883660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:00:02.5876206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:00:02.7874689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:00:02.9876251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:00:03.1878393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:00:03.3879229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:00:03.5881812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:00:03.7881562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:00:03.9881988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:00:04.1873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:00:04.3875923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:00:04.5875958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:00:04.7877611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:00:04.9878375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:00:05.1879111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:00:05.3882388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:00:05.5884034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:00:05.7884607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:00:05.9873192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:00:06.1875019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:00:06.3877869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:00:06.5879024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:00:06.7879537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:00:06.9881132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:00:07.1882277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:00:07.3883192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:00:07.5873519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:00:07.7876904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:00:07.9879568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:00:08.1879211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:00:08.3879477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:00:08.5880895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:00:08.7880800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:00:08.9881849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:00:09.1882935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:00:09.3874363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:00:09.5875905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:00:09.7877885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:00:09.9878621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:00:10.1879464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:00:10.3880146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:00:10.5881671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:00:10.7883675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:00:10.9873646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:00:11.1874376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:00:11.3877082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:00:11.5878772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:00:11.7880316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:00:11.9879794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:00:12.1880506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:00:12.3882237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:00:12.5883339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:00:12.7884272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:00:12.9929775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:00:13.1875213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:00:13.3878430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:00:13.5878193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:00:13.7878853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:00:13.9879462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:00:14.1880838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:00:14.3883576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:00:14.5883658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:00:14.7875905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:00:14.9880801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:00:15.1877040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:00:15.3878284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:00:15.5879655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:00:15.7882104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:00:15.9883790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:00:16.1881477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:00:16.3880773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:00:16.5882619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:00:16.7875061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:00:16.9875777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:00:17.1879959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:00:17.3880343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:00:17.5882772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:00:17.7882781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:00:17.9884163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:00:18.1879164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:18.3881028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:00:18.5882546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:00:18.7883992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:00:18.9880198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:00:19.1880887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:00:19.3883113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:00:19.5875663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:00:19.7875199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:00:19.9877378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:00:20.1877376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:00:20.3878419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:00:20.5881041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:00:20.7882615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:00:20.9917727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:00:21.1883276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:00:21.3875036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:00:21.5876114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:00:21.7876567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:00:21.9877896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:00:22.1878416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:00:22.3879661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:00:22.5882997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:00:22.7884073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:00:22.9873566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:00:23.1875855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:00:23.3876548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:00:23.5878044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:00:23.7877623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:00:23.9879748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:00:24.1881094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:00:24.3881750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:00:24.5883147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:00:24.7875809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:00:24.9876501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:00:25.1875405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:00:25.3878821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:00:25.5880892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:00:25.7879971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:00:25.9880131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:00:26.1878851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:00:26.3881644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:00:26.5882598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:00:26.7874426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:00:26.9874800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:00:27.1877340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:00:27.3877527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:00:27.5879160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:00:27.7880638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:00:27.9880443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:00:28.1883002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:00:28.3882455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:00:28.5874644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:00:28.7875548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:00:28.9876850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:00:29.1878192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:00:29.3878951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:00:29.5881889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:00:29.7881989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:00:29.9884525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:00:30.1875060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:00:30.3876064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:00:30.5878026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:00:30.7877484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:00:30.9878229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:00:31.1879216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:00:31.3882880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:00:31.5882763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:00:31.7882311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:00:31.9875794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:00:32.1899617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:00:32.3876943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:00:32.5882968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:00:32.7973392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:00:32.9876498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:00:33.1876528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:00:33.3875886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:00:33.5923090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:00:33.7880062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:00:33.9880884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:00:34.1881842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:00:34.3983338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:34.5875355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:00:34.7875488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:00:34.9876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:00:35.1878141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:00:35.3879183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:00:35.5880506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:00:35.7882133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:35.9882907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:36.1973464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:36.3875867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:36.5876305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:36.7877811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:36.9878897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:00:37.1879821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:00:37.3881784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:00:37.5882622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:37.7972443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:37.9875560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:00:38.1875707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:00:38.3876977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:38.5878850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:00:38.7881491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:00:38.9883003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:00:39.1880198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:00:39.3881183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:00:39.5882732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:00:39.7983277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:00:39.9876922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:00:40.1876776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:00:40.3877020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:00:40.5878520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:00:40.7879614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:00:40.9880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:00:41.1883285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:00:41.3883681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:00:41.5974731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:00:41.7876690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:00:41.9878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:00:42.1877551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:00:42.3879454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:00:42.5880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:00:42.7881102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:00:42.9974001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:00:43.1975885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:00:43.3877734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:00:43.5877684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:00:43.7878963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:00:43.9880577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:00:44.1882873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:00:44.3882984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:00:44.5984910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:00:44.7875789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:00:44.9877180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:00:45.1877809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:00:45.3879597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:00:45.5879853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:00:45.7881569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:00:45.9882062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:00:46.1883594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:46.3974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:00:46.5876087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:00:46.7877046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:00:46.9878155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:00:47.1881064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:00:47.3881139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:00:47.5881834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:00:47.7881758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:00:47.9984068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:00:48.2000513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:00:48.3976462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:00:48.5879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:00:48.7879807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:00:48.9882359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:00:49.1883902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:00:49.3885350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:00:49.5975017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:00:49.7876756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:00:49.9877275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:00:50.1877472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:00:50.3879327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:00:50.5882093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:00:50.7882250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:00:50.9881961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:00:51.1985147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:00:51.3975688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:00:51.5977378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:00:51.7876690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:00:51.9878925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:00:52.1879762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:00:52.3882505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:00:52.5882251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:00:52.7880868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:00:52.9881236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:00:53.1883083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:00:53.3883186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:00:53.5975773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:00:53.7975525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:00:53.9977395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:00:54.1878877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:00:54.3878909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:00:54.5880308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:00:54.7879693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:00:54.9881469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:00:55.1882899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:00:55.3883852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:00:55.5973933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:00:55.7975875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:00:55.9976559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:00:56.1878082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:00:56.3880301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:00:56.5880856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:00:56.7882794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:00:56.9883249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:00:57.1973151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:00:57.3973568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:00:57.5977230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:00:57.7878432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:00:57.9976224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:00:58.1975659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:58.3877894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:00:58.5879305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:00:58.7880813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:00:58.9881437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:00:59.1881265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:00:59.3983214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:00:59.5975771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:00:59.7975974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:00:59.9878543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:01:00.1925655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:01:00.3880990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:01:00.5882502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:01:00.7883919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:01:00.9883502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:01:01.1974595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:01:01.3975488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:01:01.6035735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:01:01.7878856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:01:01.9880843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:01:02.1879710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:01:02.3881498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:01:02.5883669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:01:02.7974558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:01:02.9974632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:01:03.1974618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:01:03.3977781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:01:03.5881103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:01:03.7880823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:01:03.9880627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:01:04.1882892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:01:04.3883695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:01:04.5974503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:01:04.7976526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:01:04.9976097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:01:05.1977566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:01:05.3880443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:01:05.5881392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:01:05.7882368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:01:05.9884481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:01:06.1881945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:01:06.3883839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:01:06.5974788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:01:06.7976940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:01:06.9975048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:01:07.1978323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:01:07.3979406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:01:07.5879957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:01:07.7885052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:01:07.9985088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:01:08.2021490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:01:08.3976222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:01:08.5977757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:01:08.7880176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:01:08.9880293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:01:09.1883177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:01:09.3983051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:01:09.5975370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:01:09.7975941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:01:09.9976929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:01:10.1978940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:01:10.3980128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:01:10.5881184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:01:10.7883309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:01:10.9883431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:01:11.1973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:01:11.3975512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:01:11.5976052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:01:11.7978095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:01:11.9979907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:01:12.1881444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:01:12.3882293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:01:12.5883228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:01:12.7983801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:01:12.9976489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:01:13.1976294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:01:13.3977054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:01:13.5978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:01:13.7880952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:01:13.9882226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:01:14.1881990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:01:14.3883370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:01:14.5974045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:01:14.7975401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:01:14.9976153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:01:15.1978722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:01:15.3880928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:01:15.5981315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:01:15.7883214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:01:15.9883128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:01:16.1983432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:01:16.3975508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:01:16.5977273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:01:16.7976500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:01:16.9979313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:01:17.1979312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:01:17.3881643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:01:17.5882800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:01:17.7884564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:01:17.9973700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:01:18.1976338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:01:18.3976718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:01:18.5977748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:01:18.7980020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:01:18.9881438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:01:19.1984226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:01:19.3976901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:01:19.5976888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:01:19.7976397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:01:19.9978800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:01:20.1881657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:01:20.3881525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:01:20.5882960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:01:20.7982744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:01:20.9974914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:01:21.1974874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:01:21.3978716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:01:21.5979251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:01:21.7980391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:01:21.9986630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:01:22.1883277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:01:22.3883116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:01:22.5975007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:01:22.7975869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:01:22.9977416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:01:23.1978279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:01:23.3979561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:01:23.5980733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:01:23.7980773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:01:23.9883162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:01:24.1883657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:01:24.3973816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:01:24.5976222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:01:24.7975451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:01:24.9976458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:01:25.1977299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:01:25.3980501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:01:25.5980640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:01:25.7882272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:01:25.9883584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:01:26.1973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:01:26.3976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:01:26.5976418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:01:26.7977709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:01:26.9979824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:01:27.1980109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:01:27.3883857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:01:27.5884395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:01:27.7973683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:01:27.9974670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:01:28.1975994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:01:28.3977389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:01:28.5978761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:01:28.7980671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:01:28.9980917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:01:29.1981649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:01:29.3983552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:01:29.5975142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:01:29.7977155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:01:29.9977115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:01:30.1996932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:01:30.3980117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:01:30.5980219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:01:30.7973772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:01:30.9945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:01:31.1977500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:01:31.3978957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:01:31.5883800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:01:31.7972988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:01:31.9975671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:01:32.1975787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:01:32.3981000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:01:32.5883152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:01:32.7983194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:01:32.9983274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:01:33.1973339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:01:33.3974644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:01:33.5977896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:01:33.7977926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:01:33.9980856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:01:34.2056185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:01:34.3983155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T10:01:34.5884501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T10:01:34.7974407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T10:01:34.9976206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T10:01:35.1977088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T10:01:35.3981730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T10:01:35.5982221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T10:01:35.7982564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:01:35.9974847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T10:01:36.1902541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:01:36.3975702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:01:36.5978228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:01:36.7979411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:01:36.9980549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:01:37.1981382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:01:37.3983359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:01:37.5984358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:01:37.7975563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:01:37.9977186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:01:38.1977011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:01:38.3978723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:01:38.5979751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:01:38.7980097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:01:38.9981722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:01:39.1982428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:01:39.3974949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:01:39.5974939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:01:39.7977100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:01:39.9978054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:01:40.1979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:01:40.3980932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:01:40.5982345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:01:40.7981250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:01:40.9983284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:01:41.1975231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:01:41.3975764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:01:41.5977584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:01:41.7977823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:01:41.9979476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:01:42.1979689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:01:42.3982377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:01:42.5885026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:01:42.7981515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:01:42.9982491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:01:43.1983218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:01:43.3975291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:01:43.5976736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:01:43.7976851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:01:43.9977277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:01:44.1979744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:01:44.3979869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:01:44.5979183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:01:44.7983898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:01:44.9982838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:01:45.1973840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:01:45.3975947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:01:45.5978555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:01:45.7978593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T10:01:45.9980693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:01:46.1975486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T10:01:46.3978528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T10:01:46.5979799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:01:46.7977384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T10:01:46.9978261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T10:01:47.1978763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T10:01:47.3983593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T10:01:47.5975172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T10:01:47.7976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T10:01:47.9977169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T10:01:48.1976993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T10:01:48.3978471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T10:01:48.5981586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T10:01:48.7980415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T10:01:48.9982065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T10:01:49.1987444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T10:01:49.3975881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T10:01:49.5979442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:01:49.7981087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T10:01:49.9981783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:01:50.1983274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:01:50.3974341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:01:50.5980211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:01:50.7981980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:01:50.9984134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:01:51.1976380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:01:51.3975989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:01:51.5978554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:01:51.7979047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:01:51.9978997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:01:52.1980043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:01:52.3981580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:01:52.5984334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:01:52.7973172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:01:52.9974988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:01:53.1976103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:01:53.3976980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:01:53.5979054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:01:53.7934120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:01:53.9982136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:01:54.1982930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:01:54.3983367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:01:54.5976682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:01:54.7977165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:01:54.9977823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:01:55.1979294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:01:55.3979634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:01:55.5981696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:01:55.7981392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:01:55.9983861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:01:56.1973910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:01:56.3976182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:01:56.5977317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:01:56.7976582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:01:56.9979099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T10:01:57.1980527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T10:01:57.3982036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T10:01:57.5983875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T10:01:57.7982753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T10:01:57.9973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T10:01:58.1975254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T10:01:58.3977562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T10:01:58.5978789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T10:01:58.7978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T10:01:58.9981555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T10:01:59.1981106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T10:01:59.3984501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T10:01:59.5974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T10:01:59.7975119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T10:01:59.9981211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T10:02:00.1981387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T10:02:00.3982333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T10:02:00.5974571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T10:02:00.7975076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T10:02:00.9977967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:02:01.1978569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T10:02:01.3980776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:02:01.5982337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:02:01.7983335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:02:01.9973353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:02:02.1976670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:02:02.3977789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:02:02.5977610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:02:02.7979630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:02:02.9981430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:02:03.1981518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:02:03.3983944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:02:03.5973829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:02:03.7976117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:02:03.9976922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:02:04.1977584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:02:04.3980444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:02:04.5980949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:02:04.8037501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:02:04.9980823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:02:05.1926654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:02:05.3975171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:02:05.5985660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:02:05.7975388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:02:05.9975733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:02:06.1978989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:02:06.3979972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:02:06.5980570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:02:06.7981346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:02:06.9983181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:02:07.1983201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:02:07.3974458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:02:07.5984376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:02:07.7974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:02:07.9976230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:02:08.1975820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:02:08.3978401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T10:02:08.5978961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:02:08.7980242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T10:02:08.9981809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T10:02:09.1981430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T10:02:09.3984506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T10:02:09.5983799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T10:02:09.8020588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T10:02:09.9975626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T10:02:10.1976186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T10:02:10.3978103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T10:02:10.5978436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:02:10.7979024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:02:10.9981796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T10:02:11.1982172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:02:11.3983962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:02:11.5975155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:02:11.7975424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:02:11.9977366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T10:02:12.1976703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:02:12.3978847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:02:12.5981517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:02:12.7981015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:02:12.9914914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:02:13.1982713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:02:13.3982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:02:13.5976039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:02:13.7974998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:02:13.9976642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:02:14.1978548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:02:14.3979325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:02:14.5974652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:02:14.7975858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:02:14.9976802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:02:15.1977931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:02:15.3979728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:02:15.5980852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:02:15.7981739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:02:15.9910593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:02:16.1974030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:02:16.3975079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:02:16.5976552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:02:16.7977951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:02:16.9979094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:02:17.1980002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:02:17.3981708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:02:17.5982452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:02:17.7973523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:02:17.9974741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:02:18.1981068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:02:18.3983862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:02:18.5975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:02:18.7975221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:02:18.9976844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:02:19.1979671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:02:19.3980414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:02:19.5979058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:02:19.7982240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:02:19.9981039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:02:20.1961312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:02:20.3983716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:02:20.5974855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:02:20.7975834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:02:20.9977495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:02:21.1978842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:02:21.3979792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:02:21.5981073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:02:21.7982688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:02:21.9982961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:02:22.1974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:02:22.3976608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:02:22.5977059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:02:22.7977808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:02:22.9979202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:02:23.1980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:02:23.3980853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:02:23.5981345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:02:23.7982798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:02:23.9974399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:02:24.1975193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:02:24.3978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:02:24.5979890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:02:24.7979576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:02:24.9980205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:02:25.1980825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:02:25.3983857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:02:25.5973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:02:25.7976461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:02:25.9976963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:02:26.1976262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:02:26.4054695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:02:26.5979615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:02:26.7981382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:02:26.9983716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:02:27.1983752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:02:27.3975825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:02:27.5976913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:02:27.7977250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:02:27.9979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:02:28.1979008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:02:28.3978741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:02:28.5982300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:02:28.7982031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:02:28.9982219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:02:29.1974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:02:29.3975484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:02:29.5977304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:02:29.7976383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:02:29.9979650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:02:30.1978772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:02:30.3981245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:02:30.5983379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:02:30.7983055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:02:30.9975881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:02:31.1975944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:02:31.3983437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:02:31.5979151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:02:31.7979819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:02:31.9981606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:02:32.1982578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:02:32.3982892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:02:32.5974835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:02:32.7976467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:02:32.9976028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:02:33.1977923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:02:33.3977906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:02:33.5980660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:02:33.7981456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:02:33.9982322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:02:34.1983353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:02:34.3975873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:02:34.5976282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:02:34.7977407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:02:34.9978902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:02:35.1978971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:02:35.3981510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:02:35.5982209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:02:35.8044310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:02:35.9975481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:02:36.2008073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:02:36.3976447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:02:36.5978316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:02:36.7978089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:02:36.9980995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:02:37.1980405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:02:37.3982339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:02:37.5984555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:02:37.7974293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:02:37.9984143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:02:38.1974839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:02:38.3977147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:02:38.5979171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:02:38.7978323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:02:38.9978963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:02:39.1975082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:02:39.4017998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:02:39.5978697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:02:39.7929636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T10:02:39.9980337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:02:40.1981095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:02:40.3982079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:02:40.5974215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:02:40.7974445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:02:40.9977130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:02:41.1980707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:02:41.3983787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:02:41.5973873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:02:41.7975122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:02:41.9976373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:02:42.1980703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:02:42.3981907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:02:42.5983843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:02:42.7975588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:02:42.9976632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:02:43.1975889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:02:43.3978467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:02:43.5980294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:02:43.7981754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:02:43.9981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:02:44.1984182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:02:44.3974129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:02:44.5975205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:02:44.7978008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:02:44.9980736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:02:45.1982030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:02:45.3982802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:02:45.5983895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:02:45.7975774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:02:45.9976253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:02:46.1975636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:02:46.3978656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:02:46.5981285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:02:46.7982015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:02:46.9983686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:02:47.1984324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:02:47.3974669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:02:47.5977192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:02:47.7977884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:02:47.9977281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:02:48.1979159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:02:48.3981151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:02:48.5976245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:02:48.7978660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:02:48.9979700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:02:49.2026165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:02:49.3980374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:02:49.5981800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:02:49.7981761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:02:49.9975413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:02:50.1975692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T10:02:50.3977896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T10:02:50.5980116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:02:50.7978568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:02:50.9981627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:02:51.1981582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T10:02:51.3984003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:02:51.5975317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:02:51.7975006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:02:51.9976409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:02:52.1977782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:02:52.3913701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:02:52.5979292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:02:52.7981092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:02:52.9981874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:02:53.1983270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:02:53.3975307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:02:53.5975928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:02:53.7978072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:02:53.9977843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:02:54.1979894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:02:54.3980738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:02:54.5982549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:02:54.7983446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:02:54.9973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:02:55.1974613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:02:55.3976497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:02:55.5979351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:02:55.7979578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:02:55.9980433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:02:56.1981329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:02:56.3984064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:02:56.5985771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:02:56.7973817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:02:56.9975985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:02:57.1979150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:02:57.3980171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:02:57.5978260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:02:57.7981480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:02:57.9981003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:02:58.1982561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:02:58.3973477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:02:58.5976104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:02:58.7978926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:02:58.9977229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:02:59.1934264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:02:59.3980390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:02:59.5982554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:02:59.7983288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:02:59.9974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:03:00.1974299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:03:00.3977227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:03:00.5976516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:03:00.7978712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:03:00.9980391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:03:01.1980975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:03:01.3982321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:03:01.5985013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:03:01.7974027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:03:01.9975658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:03:02.1976089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:03:02.3978239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:03:02.5978827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:03:02.7979565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:03:02.9982344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:03:03.1982187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:03:03.3984525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:03:03.5973400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:03:03.7978924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:03:03.9983015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:03:04.1980849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:03:04.3984106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:03:04.5975491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:03:04.7974844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:03:04.9977945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:03:05.1977740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:03:05.3980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:03:05.5981675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:03:05.7982044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:03:05.9982426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:03:06.1973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:03:06.3974613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:03:06.5975599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:03:06.7978924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:03:06.9978547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:03:07.1979076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:03:07.4019825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:03:07.5982095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:03:07.7982498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:03:07.9975770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:03:08.1980241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:03:08.3980827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:03:08.5982436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:03:08.7984123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:03:08.9982763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:03:09.1974135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:03:09.3976252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:03:09.5977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:03:09.7978361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:03:09.9978697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:03:10.1979859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:03:10.3981595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:03:10.5982753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:03:10.7974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:03:10.9976461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:03:11.1980955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:03:11.3982509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:03:11.5974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:03:11.7975624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:03:11.9975872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:03:12.1976932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:03:12.3979585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:03:12.5980482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:03:12.7981553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:03:12.9983147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:03:13.1984601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:03:13.3974092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:03:13.5975759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:03:13.7980894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:03:13.9981107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:03:14.2010045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:03:14.3984422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:03:14.5974016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:03:14.7975823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:03:14.9977001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:03:15.1981856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:03:15.3984038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:03:15.5975654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:03:15.7975459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:03:15.9977584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:03:16.1978577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:03:16.3979301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:03:16.5981862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:03:16.7982466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:03:16.9983562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:03:17.1973738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:03:17.3975532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:03:17.5977698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:03:17.7977170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:03:17.9979731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:03:18.1981094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:03:18.3981418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:03:18.5982740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:03:18.7983327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:03:18.9975799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:03:19.1976583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:03:19.3977244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:03:19.5979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:03:19.7980036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:03:19.9980551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:03:20.1982659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:03:20.3983969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:03:20.5974322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:03:20.7909349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:03:20.9977809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:03:21.1980055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:03:21.3981780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:03:21.5983610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:03:21.7974699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:03:21.9976619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:03:22.1976493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:03:22.3977510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:03:22.5980542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:03:22.7979184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:03:22.9981269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:03:23.1982519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:03:23.3983956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:03:23.5975632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:03:23.7975950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:03:23.9977226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:03:24.1977546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:03:24.4030635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:03:24.5979866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:03:24.7982370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:03:24.9981791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:03:25.1973968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:03:25.3976397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:03:25.5977872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:03:25.7977183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:03:26.0011375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:03:26.1978930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:03:26.3981571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:03:26.5982355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:03:26.7984348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:03:26.9976250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:03:27.1976586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:03:27.3977272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:03:27.5978041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:03:27.7980621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:03:27.9980748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:03:28.1982171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:03:28.3977433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:03:28.5978410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:03:28.7980986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:03:28.9980431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:03:29.1982484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:03:29.3984710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:03:29.5975836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:03:29.7976474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:03:29.9978112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:03:30.1978744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:03:30.3980855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:03:30.5981809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:03:30.7983218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:03:30.9984663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:03:31.1975360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:03:31.3975675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:03:31.5976763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:03:31.7979791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:03:31.9979919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:03:32.1981168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:03:32.3982185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:03:32.5984072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:03:32.7973379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:03:32.9975534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:03:33.1976644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:03:33.3978500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:03:33.5979089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:03:33.7980220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:03:33.9980937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:03:34.1983356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:03:34.3983803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:03:34.5974724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:03:34.7976709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:03:34.9977141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:03:35.1979222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:03:35.3979601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:03:35.5980625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:03:35.7981485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:03:35.9983168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:03:36.1979538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:03:36.3980651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:03:36.5981466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:03:36.7982068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:03:36.9973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:03:37.1976199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:03:37.3976382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:03:37.5979056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:03:37.7979015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:03:37.9979657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:03:38.1981202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:03:38.3983278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:03:38.5975324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:03:38.7978112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:03:38.9977939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:03:39.1976932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:03:39.3979185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:03:39.5980015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:03:39.7980285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:03:39.9982726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:03:40.1983347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:03:40.3976802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:03:40.5976799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:03:40.7980093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:03:40.9982759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:03:41.1984379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:03:41.3975200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:03:41.5976052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:03:41.7977423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:03:41.9978072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:03:42.1977002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:03:42.3976853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:03:42.5977510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:03:42.7976871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:03:42.9978839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:03:43.1980852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:03:43.3982425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:03:43.5982297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:03:43.7983171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:03:43.9975609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:03:44.1975230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:03:44.3936118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:03:44.5977974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:03:44.7978105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:03:44.9980874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:03:45.1944363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:03:45.3983636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:03:45.5974017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:03:45.7974376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:03:45.9977079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:03:46.1978261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:03:46.3980035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:03:46.5980863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:03:46.7980810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:03:46.9983644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:03:47.1983185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:03:47.3974989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:03:47.5984319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:03:47.7984248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:03:47.9974483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:03:48.1974007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:03:48.3977550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:03:48.5978587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:03:48.7978960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:03:48.9980195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:03:49.1980391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:03:49.3973517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:03:49.6002928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:03:49.7975585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:03:49.9977283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:03:50.1977667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:03:50.3979533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:03:50.5980402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:03:50.7981249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:03:50.9982922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:03:51.1974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:03:51.3974890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:03:51.5977083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:03:51.7977708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:03:51.9916254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:03:52.1980062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:03:52.3981597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:03:52.5982745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:03:52.7973399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:03:52.9975269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:03:53.1977461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:03:53.3978073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:03:53.5978502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:03:53.7979283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:03:53.9981073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:03:54.1981920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:03:54.3973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:03:54.5974211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:03:54.7982378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:03:54.9974657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:03:55.1974689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:03:55.3975793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:03:55.5977902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:03:55.7924661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:03:55.9979428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:03:56.1980793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:03:56.3984131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:03:56.5973123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:03:56.7982286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:03:56.9974355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:03:57.1975804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:03:57.3978033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:03:57.5979251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:03:57.7979417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:03:57.9981637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:03:58.1982673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:03:58.3982048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:03:58.5973761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:03:58.7974870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:03:58.9976318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:03:59.1977336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:03:59.3979422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:03:59.5981649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:03:59.7982549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:03:59.9982188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:04:00.1983687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:04:00.3974703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:04:00.5975617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:04:00.7976399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:04:00.9979255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:04:01.1978784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:04:01.3981047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:04:01.5981515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:04:01.7981573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:04:01.9984548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:04:02.1974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:04:02.3977319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:04:02.5977810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:04:02.7977230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:04:02.9979944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:04:03.1979506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:04:03.3982604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:04:03.5984213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:04:03.7977529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:04:03.9979392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:04:04.1980114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:04:04.3982273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:04:04.5977111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:04:04.7977005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:04:04.9978607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:04:05.1979948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:04:05.3981106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:04:05.5983428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:04:05.7983719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:04:05.9975701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:04:06.1975659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:04:06.3977360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:04:06.5978442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:04:06.7978881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:04:06.9980692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:04:07.1982591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:04:07.3983624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:04:07.5974921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:04:07.7981874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:04:07.9981807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:04:08.1982532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:04:08.3975451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:04:08.5976804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:04:08.7976283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:04:08.9978441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:04:09.1978782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:04:09.3981657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:04:09.5982076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:04:09.7984606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:04:09.9975153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:04:10.1975194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:04:10.3977490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:04:10.5978401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:04:10.7979313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:04:10.9980342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:04:11.1981909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:04:11.3985292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:04:11.5983014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:04:11.7973893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:04:11.9975356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:04:12.1977039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:04:12.3979896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:04:12.5980401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:04:12.7980315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:04:12.9982018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:04:13.1925485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:04:13.3975317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:04:13.5976554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:04:13.7977851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:04:13.9978308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:04:14.1980393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:04:14.3980959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:04:14.5982437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:04:14.7982243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:04:14.9983445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:04:15.1976224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:04:15.3976274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:04:15.5977856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:04:15.7979238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:04:15.9979886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:04:16.1980964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:04:16.3982525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:04:16.5981312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:04:16.7981011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:04:16.9983383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:04:17.1982297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:04:17.3976202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:04:17.5976710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:04:17.7978087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:04:17.9979930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:04:18.1980462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:04:18.3981440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:04:18.5983829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:04:18.7985205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:04:18.9976937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:04:19.1948895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:04:19.3981065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:04:19.5982309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:04:19.7982646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:04:19.9976091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:04:20.1975203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:04:20.3977610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:04:20.5978153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:04:20.7979475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:04:20.9980307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:04:21.1982894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:04:21.3982557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:04:21.5974006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:04:21.7975654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:04:21.9977633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:04:22.1976599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:04:22.3979818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:04:22.5981016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:04:22.7980091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:04:22.9981621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:04:23.1984308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:04:23.3974664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:04:23.5976373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:04:23.7977740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:04:23.9978479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:04:24.1980964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:04:24.3982288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:04:24.5981946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:04:24.7982908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:04:24.9975653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:04:25.1974334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:04:25.3977691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:04:25.5978686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:04:25.7980963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:04:25.9980510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:04:26.1982157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:04:26.4001312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:04:26.5973823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:04:26.7975860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:04:26.9976226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:04:27.1977080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:04:27.3978051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:04:27.5977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:04:27.7979935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:04:27.9980819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:04:28.1980489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:04:28.3982828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T10:04:28.5973598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:04:28.7975077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T10:04:28.9977440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:04:29.1976306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:04:29.3977865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:04:29.5981298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T10:04:29.7981470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:04:29.9991677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:04:30.1983163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:04:30.3977366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:04:30.5978856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:04:30.7980930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:04:30.9980916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:04:31.1981785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:04:31.3984119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:04:31.5975756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:04:31.7978416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:04:31.9979305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:04:32.1980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:04:32.3981693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:04:32.5981413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:04:32.7983582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:04:32.9973422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:04:33.1984326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:04:33.3974054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:04:33.5976527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:04:33.7976662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:04:33.9979109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:04:34.1978324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:04:34.3980889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:04:34.5981650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:04:34.7984472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:04:34.9975198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:04:35.1976986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:04:35.3976362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:04:35.5977739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:04:35.7939856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:04:35.9981616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:04:36.1981610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:04:36.3982327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:04:36.5974622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:04:36.7978228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:04:36.9979402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:04:37.1980177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:04:37.3981842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:04:37.5983153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:04:37.7984076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:04:37.9974665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:04:38.1975928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:04:38.3978520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:04:38.5979884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:04:38.7977824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:04:38.9981169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:04:39.1951087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:04:39.3983492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:04:39.5974188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:04:39.7975525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:04:39.9977583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:04:40.1920820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:04:40.3980154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:04:40.5981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:04:40.7979564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:04:40.9983871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:04:41.1974151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:04:41.3974841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:04:41.5976332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:04:41.7978248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T10:04:41.9979119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T10:04:42.1978785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:04:42.3975780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T10:04:42.5975822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T10:04:42.7977737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T10:04:42.9979007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:04:43.1979295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:04:43.3980474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:04:43.5982521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:04:43.7983373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:04:43.9973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:04:44.1975764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:04:44.3976460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:04:44.5984565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:04:44.7975572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:04:44.9975929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:04:45.1976797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:04:45.3978825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:04:45.5979981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:04:45.7980653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:04:45.9981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:04:46.1983678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:04:46.3973803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:04:46.5974012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:04:46.7975663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:04:46.9978315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:04:47.1978080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:04:47.3979213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:04:47.5981988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:04:47.7981380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:04:47.9976231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:04:48.1977685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:04:48.3978775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:04:48.5979009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:04:48.7979195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:04:48.9981371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:04:49.1982292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:04:49.3984114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:04:49.5975056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:04:49.7975786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:04:49.9977375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:04:50.1977221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:04:50.3980535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:04:50.5982213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:04:50.8003970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:04:50.9982901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:04:51.1974410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:04:51.3976010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:04:51.5976425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:04:51.7978123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:04:51.9978753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:04:52.1981095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:04:52.3981689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:04:52.5983264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:04:52.7973175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:04:53.0023480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:04:53.1975137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:04:53.3977497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:04:53.5978394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:04:53.7978235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:04:53.9980815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:04:54.1974721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:04:54.3976358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:04:54.5976999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:04:54.7973513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:04:54.9975874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:04:55.1978118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:04:55.3978170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:04:55.5979751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:04:55.7979150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:04:55.9982613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:04:56.1982867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:04:56.3984360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:04:56.5975560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:04:56.7975391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:04:56.9977859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:04:57.1977237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:04:57.3979140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:04:57.5980325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:04:57.7981275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:04:57.9974863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:04:58.1975795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:04:58.3977609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:04:58.5978307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:04:58.7980291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:04:58.9981195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:04:59.1983916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:04:59.3982142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:04:59.5974925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:04:59.7975172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:04:59.9978190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:05:00.1977895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:05:00.3979801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:05:00.5980255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:05:00.7981466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:05:00.9982067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:05:01.1918850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:05:01.3975963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:05:01.5976212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:05:01.7978372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:05:01.9979490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:05:02.1969681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:05:02.3974685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:05:02.5976951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:05:02.7976613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:05:02.9977644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:05:03.1980725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:05:03.3981128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:05:03.5982474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:05:03.7983411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:05:03.9974420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:05:04.1974532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:05:04.3977204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:05:04.5978014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:05:04.7977469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:05:04.9978093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:05:05.1980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:05:05.3982235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:05:05.5981500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:05:05.7983872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:05:05.9974533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:05:06.1975394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:05:06.3975880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:05:06.5978770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:05:06.7979074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:05:06.9980196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:05:07.1981462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:05:07.3981998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:05:07.5984087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:05:07.7974391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:05:07.9975543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:05:08.1976314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:05:08.3978122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:05:08.5976015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:05:08.7976255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:05:08.9976236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:05:09.1977104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:05:09.3979973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:05:09.5981312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:05:09.7981900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:05:09.9983310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:05:10.1975299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:05:10.3975728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:05:10.5976570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:05:10.7978269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:05:10.9979121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:05:11.1980146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:05:11.3981909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:05:11.5982122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:05:11.7982979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:05:11.9973873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:05:12.1975371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:05:12.3977405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:05:12.5978763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:05:12.7979373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:05:12.9981192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:05:13.1982480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:05:13.3983455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:05:13.5975078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:05:13.7974994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:05:13.9977693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:05:14.1975741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:05:14.3979412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:05:14.5980561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:05:14.7982265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:05:14.9982359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:05:15.1982646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:05:15.3980044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:05:15.5981491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:05:15.7981114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:05:15.9982253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:05:16.1974915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:05:16.3976612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:05:16.5977205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:05:16.7977440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:05:16.9979345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:05:17.1979538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:05:17.3981551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:05:17.5982977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:05:17.7984663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:05:17.9975776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:05:18.1975625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:05:18.3976901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:05:18.5978914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:05:18.7979525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:05:18.9980822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:05:19.1982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:05:19.3982870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:05:19.5975138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:05:19.7976187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:05:19.9977524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:05:20.1977399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:05:20.3978692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:05:20.5981416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:05:20.7983186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:05:20.9981452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:05:21.1984182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:05:21.3975540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:05:21.5975925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:05:21.7977008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:05:21.9978554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:05:22.1979913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:05:22.3979849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:05:22.5982226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:05:22.7983047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:05:22.9974999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:05:23.1975480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:05:23.3977033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:05:23.5978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:05:23.7979106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:05:23.9980399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:05:24.1982072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:05:24.3983528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:05:24.5984625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:05:24.7974794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:05:24.9977015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:05:25.1977913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:05:25.3982577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:05:25.5984740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:05:25.7974260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:05:25.9976361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:05:26.1977699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:05:26.3978270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:05:26.5974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:05:26.7974943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:05:26.9976123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:05:27.1976742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:05:27.3978056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:05:27.5979023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:05:27.7979565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:05:27.9980688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:05:28.1983829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:05:28.3973994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:05:28.5975899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:05:28.7975830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:05:28.9976565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:05:29.1977904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:05:29.3979760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:05:29.5981595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:05:29.7983348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:05:29.9984225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:05:30.1973981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:05:30.3976107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:05:30.5977435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:05:30.7978842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:05:30.9980707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:05:31.1981202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:05:31.3982315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:05:31.6001840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:05:31.7982298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:05:31.9983244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:05:32.1973600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:05:32.3974897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:05:32.5979511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:05:32.7977835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:05:32.9978803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:05:33.1980897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:05:33.3981692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:05:33.5983810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:05:33.7984082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:05:33.9975201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:05:34.1976917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:05:34.3978663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:05:34.5980014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:05:34.7979789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:05:34.9981270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:05:35.1982597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:05:35.3983421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:05:35.5974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:05:35.7977098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:05:35.9977613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:05:36.1982195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:05:36.3983815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:05:36.5975213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:05:36.7975655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:05:36.9977669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:05:37.1978030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:05:37.3979776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:05:37.5980954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:05:37.7982259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:05:37.9982783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:05:38.1981122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:05:38.3982983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:05:38.5983535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:05:38.7974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:05:38.9975940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:05:39.1976774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:05:39.3979451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:05:39.5980098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:05:39.7979589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:05:39.9981377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:05:40.1981659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:05:40.3976119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:05:40.5974848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:05:40.7976720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:05:40.9978152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:05:41.1978944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:05:41.3980386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:05:41.5982081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:05:41.7982415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:05:41.9984954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:05:42.1974126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:05:42.3973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:05:42.5976419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:05:42.7977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:05:42.9979526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:05:43.1978875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:05:43.3981356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:05:43.5981910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:05:43.7981995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:05:43.9983622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:05:44.1974455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:05:44.3976586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:05:44.5978177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:05:44.7978568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:05:44.9980468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:05:45.1981156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:05:45.4046723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:05:45.5985373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:05:45.7974549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:05:45.9976881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:05:46.1977400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:05:46.3978921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:05:46.5979667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:05:46.7979997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:05:46.9981576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:05:47.1982951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:05:47.3973338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:05:47.5976274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:05:47.7976116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:05:47.9978357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:05:48.1978602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:05:48.3978603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:05:48.5980973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:05:48.7983446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:05:48.9984734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:05:49.1974762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:05:49.3975779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:05:49.5978274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:05:49.7979408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:05:49.9978846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:05:50.1981398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:05:50.3982457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:05:50.5983095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:05:50.7983740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:05:50.9975857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:05:51.1976914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:05:51.3976501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:05:51.5978859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:05:51.7979819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:05:51.9982386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:05:52.1980087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:05:52.3984307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:05:52.5975414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:05:52.7975814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:05:52.9976887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:05:53.1977461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:05:53.3980411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:05:53.5981095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:05:53.7981862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:05:53.9979581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:05:54.1978179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:05:54.3981210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:05:54.5980918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:05:54.7982195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:05:54.9983379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:05:55.1974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:05:55.3975182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:05:55.5977157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:05:55.7979013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:05:55.9979087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:05:56.1953157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:05:56.3982197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:05:56.5982836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:05:56.7975183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:05:56.9974460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:05:57.1976859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:05:57.3977347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:05:57.5979572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:05:57.7979328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:05:57.9982912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:05:58.1981166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:05:58.3985177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:05:58.5975254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:05:58.7974254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:05:58.9975244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:05:59.1974942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:05:59.3976971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:05:59.5978857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:05:59.7978550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:05:59.9981450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:06:00.1984216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:06:00.3975202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:06:00.5978756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:06:00.7977446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:06:00.9980503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:06:01.1935974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:06:01.3983152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:06:01.5975318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:06:01.7975625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:06:01.9978184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:06:02.2058327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:06:02.3980364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:06:02.5980576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:06:02.8011101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:06:02.9983094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:06:03.1974866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:06:03.3976793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:06:03.5978324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:06:03.7976798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:06:03.9979173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:06:04.1978862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:06:04.3978872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:06:04.5977884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:06:04.7977625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:06:04.9978482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:06:05.1981162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:06:05.3981264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:06:05.5983615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:06:05.7981382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:06:05.9974773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:06:06.1974696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:06:06.3977060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:06:06.5978053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:06:06.7978561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:06:06.9979044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:06:07.1994558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:06:07.3998760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:06:07.5982458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:06:07.7982141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:06:07.9974342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:06:08.1974805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:06:08.3975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:06:08.5977439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:06:08.7978403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:06:08.9980516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:06:09.1982355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:06:09.3983225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:06:09.5984574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:06:09.7973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:06:09.9977482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:06:10.1976883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:06:10.3977008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:06:10.5978840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:06:10.7979603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:06:10.9980821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:06:11.1981486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:06:11.3983941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:06:11.5973798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:06:11.7976578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:06:11.9975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:06:12.1978751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:06:12.3978126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:06:12.5980125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:06:12.7982072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:06:12.9982599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:06:13.1984013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:06:13.3975847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:06:13.5976980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:06:13.7976271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:06:13.9977682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:06:14.1981351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:06:14.3979705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:06:14.5982067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:06:14.7984560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:06:14.9973697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:06:15.1977223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:06:15.3978175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:06:15.5978802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:06:15.7979293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:06:15.9979642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:06:16.1981108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:06:16.3983075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:06:16.5973459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:06:16.7974729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:06:16.9976769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:06:17.1978096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:06:17.3977835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:06:17.5980702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:06:17.7979353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:06:17.9982853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:06:18.1983243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:06:18.3974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:06:18.5975889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:06:18.7976453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:06:18.9977509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:06:19.1978843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:06:19.3981875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:06:19.5976072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:06:19.7977985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:06:19.9979818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:06:20.1980706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:06:20.3982095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:06:20.5982298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:06:20.7978703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:06:20.9981204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:06:21.1979140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:06:21.3982582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:06:21.5942910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:06:21.7974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:06:21.9974891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:06:22.1976521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:06:22.3977378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:06:22.5978157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:06:22.7979774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:06:22.9980675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:06:23.1980749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:06:23.3982049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:06:23.5983187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:06:23.7982010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:06:24.0010790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:06:24.1974893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:06:24.3976231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:06:24.5977151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:06:24.7979699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:06:24.9980132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:06:25.1981387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:06:25.3982845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:06:25.5983335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:06:25.7976658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:06:25.9976232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:06:26.1978575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:06:26.3980461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:06:26.5975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:06:26.8049324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:06:26.9979482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:06:27.1978161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:06:27.3980586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:06:27.5980859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:06:27.7982005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:06:27.9979164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:06:28.1978520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:06:28.3981319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:06:28.5982514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:06:28.7983317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:06:28.9975330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:06:29.1997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:06:29.3977890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:06:29.5977604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:06:29.7979286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:06:29.9978464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:06:30.1978937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:06:30.3978822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:06:30.5981274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:06:30.7982947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:06:30.9983793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:06:31.1983547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:06:31.3975201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:06:31.5976510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:06:31.7975189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:06:31.9978818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:06:32.1977618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:06:32.3979611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:06:32.5982019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:06:32.7983462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:06:32.9975898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:06:33.1975801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:06:33.3983504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:06:33.5975051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:06:33.7979632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:06:33.9980807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:06:34.1981800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:06:34.3982978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:06:34.5974993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:06:34.7975349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:06:34.9975993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:06:35.1981565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:06:35.3981157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:06:35.5982055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:06:35.7981762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:06:35.9983008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:06:36.1973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:06:36.3976141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:06:36.5982192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:06:36.7981996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:06:36.9974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:06:37.1976567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:06:37.4013843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:06:37.5977557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:06:37.7979394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:06:37.9980505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:06:38.1980189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:06:38.3983457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:06:38.5984321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:06:38.7974275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:06:38.9977297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:06:39.1978436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:06:39.3979855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:06:39.5981127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:06:39.7981659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:06:39.9982792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:06:40.1983435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:06:40.3975468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:06:40.5976157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:06:40.7977089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:06:40.9978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:06:41.1978352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:06:41.3980947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:06:41.5981640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:06:41.7976921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:06:41.9978587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:06:42.1977629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:06:42.3979516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:06:42.5980051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:06:42.7982009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:06:42.9983295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:06:43.1974700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:06:43.4027356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:06:43.5975722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:06:43.7977629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:06:43.9979561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:06:44.1980180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:06:44.3982420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:06:44.5982692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:06:44.7973509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:06:44.9974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:06:45.1976306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:06:45.3978537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:06:45.5978915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:06:45.7980048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:06:45.9981484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:06:46.1983305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:06:46.3983788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:06:46.5974271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:06:46.7976349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:06:46.9977392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:06:47.2027636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:06:47.3978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:06:47.5981459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:06:47.7981969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:06:47.9983810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:06:48.1975293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:06:48.3975707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:06:48.5976739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:06:48.7977348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:06:48.9979637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:06:49.1980534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:06:49.3981288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:06:49.5981758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:06:49.7984625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:06:49.9974958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:06:50.1975050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:06:50.3976705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:06:50.5977494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:06:50.7979821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:06:50.9980778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T10:06:51.1981403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T10:06:51.3982800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T10:06:51.5974673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T10:06:51.7976205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:06:51.9977688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T10:06:52.1977900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T10:06:52.3977696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:06:52.5980752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:06:52.7980004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:06:52.9983233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:06:53.1982465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:06:53.3974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:06:53.5975889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:06:53.7977582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:06:53.9979263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:06:54.1979967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:06:54.3980395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:06:54.5981944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:06:54.7982033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:06:54.9975015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:06:55.1976264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:06:55.3975970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:06:55.5977803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:06:55.7980230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:06:55.9979648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:06:56.1981831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:06:56.3984528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:06:56.5974522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:06:56.7976559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:06:56.9977964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:06:57.1979062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:06:57.3980219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:06:57.5976752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:06:57.7976816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:06:57.9978508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:06:58.1979395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:06:58.3980311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:06:58.5982715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:06:58.7984310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:06:58.9973796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:06:59.2005913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:06:59.3975220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:06:59.5978056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:06:59.7978478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:06:59.9979460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:07:00.1979884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:07:00.3983397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:07:00.5983007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:07:00.7974438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:07:00.9975742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:07:01.1977778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:07:01.3980336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:07:01.5979997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:07:01.7975652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:07:01.9976520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:07:02.1977411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:07:02.3979943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:07:02.5979654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:07:02.7981513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:07:02.9981586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:07:03.2029116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:07:03.3974751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:07:03.5976808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:07:03.7977893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:07:03.9977135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:07:04.1979078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:07:04.3981605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:07:04.5967372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:07:04.7978953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:07:04.9980356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:07:05.1980998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:07:05.3983817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:07:05.5974818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:07:05.7975480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:07:05.9975975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:07:06.1978707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:07:06.3978074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:07:06.5980722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:07:06.7980958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:07:06.9982265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:07:07.1982826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:07:07.3976195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:07:07.5982825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:07:07.7983341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:07:07.9974211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:07:08.1976422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:07:08.3976491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:07:08.5979189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:07:08.7980296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:07:08.9980407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:07:09.1982220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:07:09.3983132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:07:09.5976061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:07:09.7977042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:07:09.9978542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:07:10.2020566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:07:10.3978506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:07:10.5982058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:07:10.7981931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:07:10.9984214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:07:11.1973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:07:11.3976593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:07:11.5977889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:07:11.7978417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:07:11.9978853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:07:12.1979825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:07:12.3981873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:07:12.5983070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:07:12.7975083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:07:12.9975063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:07:13.1976705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:07:13.3977012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:07:13.5979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:07:13.7980330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:07:13.9980788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:07:14.1980392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:07:14.3982385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:07:14.5976116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:07:14.7977522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:07:14.9977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:07:15.1978966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:07:15.3978985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:07:15.5980212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:07:15.7981274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:07:15.9982357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:07:16.1974787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:07:16.3975893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:07:16.5977619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:07:16.7979209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:07:16.9979808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:07:17.1982375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:07:17.3982529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:07:17.5981903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:07:17.7974057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:07:17.9976887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:07:18.1976447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:07:18.3977721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:07:18.5979331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:07:18.7980307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T10:07:18.9981853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T10:07:19.1983687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:07:19.3974045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T10:07:19.5976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:07:19.7975655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:07:19.9978450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:07:20.1978765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:07:20.3980523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:07:20.5980972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:07:20.7983270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:07:20.9984616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:07:21.1975407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:07:21.3975753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T10:07:21.5977371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:07:21.7979092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:07:21.9980857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:07:22.1980383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:07:22.3981938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:07:22.5983589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:07:22.7973559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:07:22.9975384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:07:23.1976650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:07:23.3977943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:07:23.5978558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:07:23.7980700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:07:23.9981497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:07:24.2041384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:07:24.3984785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:07:24.5976171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:07:24.7976324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:07:24.9977403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:07:25.1978465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:07:25.3979316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:07:25.5983036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:07:25.7983507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:07:25.9983658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:07:26.1973841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:07:26.3974978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:07:26.5976021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:07:26.7979535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:07:26.9978991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:07:27.1981223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:07:27.3980506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:07:27.5983405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:07:27.7974253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:07:27.9975152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:07:28.1977131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:07:28.3978523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:07:28.5975238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:07:28.7975508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:07:29.0019370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:07:29.1977608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:07:29.3977154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:07:29.5978699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:07:29.7979280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:07:29.9979269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:07:30.1981089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:07:30.3981746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:07:30.5981620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:07:30.7981910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:07:30.9973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:07:31.1945007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:07:31.3977096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:07:31.5978097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:07:31.7979348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:07:31.9979891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:07:32.1979168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:07:32.3980389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:07:32.5978927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:07:32.7980330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:07:32.9981464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:07:33.1982452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:07:33.3982225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:07:33.5973786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:07:33.7975646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:07:33.9975875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:07:34.1977581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:07:34.3979390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:07:34.5977082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:07:34.7979010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:07:34.9978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:07:35.1981283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:07:35.3983031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T10:07:35.5984493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:07:35.7974050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:07:35.9976517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T10:07:36.1975802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:07:36.3977300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:07:36.5978689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T10:07:36.7980846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:07:36.9982492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:07:37.1975068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T10:07:37.3975322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:07:37.5981631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:07:37.7983241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:07:37.9984593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:07:38.1973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:07:38.3976108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:07:38.5975975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:07:38.7976283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:07:38.9977493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:07:39.1979703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:07:39.3981515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:07:39.5985543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:07:39.7973329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:07:39.9976034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:07:40.1976890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:07:40.3977688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:07:40.5980178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:07:40.7981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:07:40.9983703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:07:41.1982112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:07:41.3976093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:07:41.5976039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:07:41.7977542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:07:41.9977818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:07:42.1943396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:07:42.3981742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:07:42.5983535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:07:42.8043990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:07:42.9975146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:07:43.2017190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:07:43.3975959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:07:43.5977846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:07:43.7978461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:07:43.9981557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:07:44.1981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:07:44.3983682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:07:44.5983590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:07:44.7974568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:07:44.9977012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:07:45.1977173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:07:45.3978710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T10:07:45.5980129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T10:07:45.7981955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:07:45.9982518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T10:07:46.1982431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:07:46.3973470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:07:46.5975274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:07:46.7976736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T10:07:46.9977827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T10:07:47.1979818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T10:07:47.3980563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T10:07:47.5981127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T10:07:47.7982501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:07:47.9982571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:07:48.1973820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T10:07:48.3976072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:07:48.5977143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:07:48.7978202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:07:48.9980800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:07:49.1981604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:07:49.3982599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:07:49.5983855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:07:49.7974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:07:49.9976580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:07:50.1975769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:07:50.3979267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:07:50.5978942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:07:50.7979786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:07:50.9982107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:07:51.1981725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:07:51.3984325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:07:51.5975986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:07:51.7979906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:07:51.9981975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:07:52.1983001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:07:52.3982779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:07:52.5973053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:07:52.7974778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:07:52.9976763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:07:53.1978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:07:53.3977984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:07:53.5981787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:07:53.7980635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:07:53.9983511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:07:54.1983595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:07:54.3975145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:07:54.5983371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:07:54.7976294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:07:54.9975446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:07:55.1976190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:07:55.3976806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:07:55.5978203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:07:55.7979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:07:55.9981275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:07:56.1981939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:07:56.3974470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:07:56.5982505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:07:56.7983338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:07:56.9974275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:07:57.1974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:07:57.3977437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:07:57.5978986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:07:57.7980233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:07:57.9981821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:07:58.1983248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:07:58.3983750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:07:58.5974325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:07:58.7976128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:07:58.9976448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:07:59.1978086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:07:59.3980038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:07:59.5979342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:07:59.7981015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:07:59.9984181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:08:00.1983711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:08:00.3975116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:08:00.5977436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:08:00.7977216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:08:00.9978379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:08:01.1977497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:08:01.3978486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:08:01.5979946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:08:01.7981782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:08:01.9981189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:08:02.1982591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:08:02.3973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:08:02.5980283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:08:02.7982705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:08:02.9983300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:08:03.1978012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:08:03.3979602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:08:03.5979405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:08:03.7981247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:08:03.9981438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:08:04.1982251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:08:04.3974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:08:04.5976452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:08:04.7980864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:08:04.9981218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:08:05.1982612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:08:05.3973026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:08:05.5974150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:08:05.7974728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:08:05.9978788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:08:06.1979275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:08:06.3978881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:08:06.5981831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:08:06.7982503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:08:06.9975089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:08:07.1975934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:08:07.3977926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:08:07.5982995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:08:07.7973316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:08:07.9975544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:08:08.1977090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:08:08.3979007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:08:08.5979505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:08:08.7981125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:08:08.9981706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:08:09.1982011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:08:09.3974606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:08:09.5974746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:08:09.7976898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:08:09.9977054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:08:10.1978905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:08:10.3980815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:08:10.5980589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:08:10.7983057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:08:10.9983659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:08:11.1975455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:08:11.3977714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:08:11.5978109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:08:11.7979370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:08:11.9980739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:08:12.1981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:08:12.3983989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:08:12.5975019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:08:12.7974961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:08:12.9977214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:08:13.1977629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:08:13.3979666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:08:13.5981579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:08:13.7981413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:08:13.9983067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:08:14.1984473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:08:14.3976116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:08:14.5975766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:08:14.7976474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:08:14.9979099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:08:15.2051189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:08:15.3980155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:08:15.5980669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:08:15.7982467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:08:15.9983048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:08:16.1983827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:08:16.3975233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:08:16.5982459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:08:16.7981918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:08:16.9973972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:08:17.1974145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:08:17.4011517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:08:17.5977370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:08:17.7978621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:08:17.9980719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:08:18.1980906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:08:18.3995954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:08:18.5984035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:08:18.7977952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:08:18.9979498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:08:19.1980698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:08:19.3982018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:08:19.5982744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:08:19.7984332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:08:19.9974882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:08:20.1976955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:08:20.3977716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:08:20.5979591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:08:20.7979061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:08:20.9980395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:08:21.1981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:08:21.3982547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:08:21.5973813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:08:21.7975210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:08:21.9975993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:08:22.1978304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:08:22.3979537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:08:22.5981000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:08:22.7982159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:08:22.9983466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:08:23.1982718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:08:23.3973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:08:23.5975719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:08:23.7976616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:08:23.9978723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:08:24.1980750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:08:24.3980412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:08:24.5975912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:08:24.7976664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:08:24.9980569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:08:25.2028790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:08:25.3983044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:08:25.5973721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:08:25.7976407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:08:25.9977429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:08:26.1977230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:08:26.3978866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:08:26.5979776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:08:26.7980994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:08:26.9982709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:08:27.1983042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:08:27.3974465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:08:27.5983490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:08:27.7982502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:08:27.9975670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:08:28.1975512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:08:28.3977097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:08:28.5979377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:08:28.7975425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:08:28.9975089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:08:29.1977083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:08:29.3979019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:08:29.5980204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:08:29.7981854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:08:29.9982788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:08:30.1981998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:08:30.3973349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:08:30.5975034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:08:30.7976429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:08:30.9978537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:08:31.1995065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:08:31.3979167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:08:31.5978261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:08:31.7978658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:08:31.9979171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:08:32.1980269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:08:32.3983756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:08:32.5984576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:08:32.7973977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:08:32.9976591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:08:33.1978649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:08:33.3978859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:08:33.5979224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:08:33.7981335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:08:33.9982126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:08:34.1983368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:08:34.3976353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:08:34.5976419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:08:34.7977710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:08:34.9980566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:08:35.1981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:08:35.3982064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:08:35.5979341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:08:35.7981968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:08:35.9982769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:08:36.1983838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:08:36.3974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:08:36.5976078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:08:36.7977974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:08:36.9980018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:08:37.1986031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:08:37.3983026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:08:37.5983912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:08:37.7975071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:08:37.9979709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:08:38.1981820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:08:38.3982388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:08:38.5973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:08:38.7976424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:08:38.9977063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:08:39.1977205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:08:39.3979450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:08:39.5981203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:08:39.7981981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:08:39.9981817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:08:40.1984290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:08:40.3974690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:08:40.5976975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:08:40.7975656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:08:40.9979810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:08:41.1978201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:08:41.3981026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:08:41.5981355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:08:41.7981051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:08:41.9974944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:08:42.1992968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:08:42.3977114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:08:42.5978349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:08:42.7979230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:08:42.9981221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:08:43.1982005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:08:43.3983112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:08:43.5984319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:08:43.7973729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:08:43.9978818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:08:44.1978868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:08:44.3981462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:08:44.5981628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:08:44.7981921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:08:44.9984958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:08:45.1973511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:08:45.3976194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:08:45.5978110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:08:45.7978318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:08:45.9980804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:08:46.1981693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:08:46.3981591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:08:46.5977728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:08:46.7978588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:08:46.9980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:08:47.1976067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:08:47.3978141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:08:47.5978719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:08:47.7979188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:08:47.9980998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:08:48.1983114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:08:48.3983689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:08:48.5974969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:08:48.7976794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:08:48.9976689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:08:49.1978072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:08:49.3979442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:08:49.5981712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:08:49.7982923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:08:49.9980915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:08:50.1981304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:08:50.3981173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:08:50.5983863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:08:50.7974830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:08:50.9975533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:08:51.1976518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:08:51.3978356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:08:51.5979014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:08:51.7980016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:08:51.9981057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:08:52.1982744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:08:52.3984119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:08:52.5975141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:08:52.7976661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:08:52.9981761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:08:53.2015614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:08:53.3979111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:08:53.5981122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:08:53.7981476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:08:53.9983436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:08:54.1993087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:08:54.3975489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:08:54.5976683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:08:54.7977482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:08:54.9979884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:08:55.1981421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:08:55.3982612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:08:55.5982040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:08:55.8034538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:08:55.9976320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:08:56.1976689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:08:56.3975313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:08:56.5977017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:08:56.7977708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:08:56.9979814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:08:57.1980111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:08:57.3982202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:08:57.5983546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:08:57.7973601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:08:57.9975560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:08:58.1976617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:08:58.3978780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:08:58.5979314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:08:58.7979666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:08:58.9982855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:08:59.1982923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:08:59.3982732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:08:59.5976106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:08:59.7975732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:08:59.9977600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:09:00.1978166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:09:00.3978128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:09:00.5980873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:09:00.7983010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:09:00.9982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:09:01.1983428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:09:01.3975422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:09:01.5977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:09:01.7976478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:09:01.9978277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:09:02.1980379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:09:02.3980771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:09:02.5982031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:09:02.7982892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:09:02.9975841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:09:03.1976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:09:03.3977475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:09:03.5978610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:09:03.7983742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:09:03.9976297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:09:04.1976680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:09:04.3976115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:09:04.5979261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:09:04.7978547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:09:04.9981241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:09:05.1982378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:09:05.3983519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:09:05.5974187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:09:05.7975275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:09:05.9977823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:09:06.1977967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:09:06.3978627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:09:06.5977591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:09:06.7979562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:09:06.9979374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:09:07.1980914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:09:07.3981707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:09:07.5983243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:09:07.7984099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:09:07.9974977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:09:08.1976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:09:08.4007789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:09:08.5978848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:09:08.7979417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:09:08.9980589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:09:09.1982404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:09:09.3982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:09:09.5975344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:09:09.7975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:09:09.9979062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:09:10.1979166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:09:10.3979320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:09:10.5979193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:09:10.7981617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:09:10.9981296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:09:11.1984671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:09:11.3975243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:09:11.5977054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:09:11.7977123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:09:11.9978889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:09:12.1979547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:09:12.3981839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:09:12.5983380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:09:12.7982594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:09:12.9974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:09:13.1976899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:09:13.3976733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:09:13.5978807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:09:13.7979691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:09:13.9981457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:09:14.1980644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:09:14.3976979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:09:14.5978475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:09:14.7979076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:09:14.9978482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:09:15.1980024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:09:15.3982778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:09:15.5984828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:09:15.7974517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:09:15.9976358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:09:16.1984348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:09:16.3978613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:09:16.5980090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:09:16.7976679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:09:16.9979213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:09:17.1979794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:09:17.3982077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:09:17.5983033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:09:17.7982317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:09:17.9974178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:09:18.1974773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:09:18.3976233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:09:18.5978626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:09:18.7979404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:09:18.9980312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:09:19.1982791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:09:19.3982558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:09:19.5984921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:09:19.7975562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:09:19.9976707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:09:20.1977293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:09:20.3978815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:09:20.5981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:09:20.7981396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:09:20.9982124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:09:21.1982861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:09:21.3974924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:09:21.5976304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:09:21.7976025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:09:21.9977833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:09:22.1979761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:09:22.3979404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:09:22.5981511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:09:22.7983807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:09:22.9983373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:09:23.1975688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:09:23.3977538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:09:23.5977649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:09:23.7978091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:09:23.9979823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:09:24.1981120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:09:24.3982119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:09:24.5983760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:09:24.7975300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:09:24.9975885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:09:25.1976066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:09:25.3977220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:09:25.5980256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:09:25.7978983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:09:25.9981620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:09:26.1981377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:09:26.3975184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:09:26.5975362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:09:26.7977570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:09:26.9979199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:09:27.1978902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:09:27.3980446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:09:27.5980536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:09:27.7982211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:09:27.9983347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:09:28.1973364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:09:28.3976936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:09:28.5976120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:09:28.7978526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:09:28.9979581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:09:29.1980919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:09:29.3982257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:09:29.5984216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:09:29.7973637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:09:29.9976556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:09:30.1976563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:09:30.3977334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:09:30.5979722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:09:30.7979970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:09:30.9982151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:09:31.1983322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:09:31.3983340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:09:31.5979332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:09:31.7980140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:09:31.9982644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:09:32.1982502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:09:32.3984141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:09:32.5984132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:09:32.7974154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:09:32.9975979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:09:33.1975994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:09:33.3978815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:09:33.5975456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:09:33.7976024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:09:33.9976187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:09:34.1978032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:09:34.3979259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:09:34.5980448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:09:34.7982899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:09:34.9983371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:09:35.1975506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:09:35.3974890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:09:35.5978179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:09:35.7977996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:09:35.9979435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:09:36.1980847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:09:36.3982581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:09:36.5982741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:09:36.7974175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:09:36.9976641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:09:37.1976530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:09:37.3978531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:09:37.5979440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:09:37.7978934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:09:37.9981976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:09:38.1981538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:09:38.3983244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:09:38.5975150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:09:38.7976292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:09:38.9977677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:09:39.1977453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:09:39.3978528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:09:39.5982055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:09:39.7982335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:09:39.9982663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:09:40.1992822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:09:40.3975304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:09:40.5976229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:09:40.7977994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:09:40.9978334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:09:41.1980245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:09:41.3982536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:09:41.5981970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:09:41.7984132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:09:41.9974715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:09:42.1976286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:09:42.3976845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:09:42.5978616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:09:42.7980138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:09:42.9980407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:09:43.1980632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:09:43.3982666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:09:43.5974047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:09:43.7978559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:09:43.9980171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:09:44.1980742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:09:44.3978810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:09:44.5981033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:09:44.7981555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:09:44.9982315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:09:45.1984667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:09:45.3974975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:09:45.5974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:09:45.7977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:09:45.9977594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:09:46.1977489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:09:46.3980488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:09:46.5982362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:09:46.7983150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:09:46.9984466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:09:47.1976676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:09:47.3978777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:09:47.5980295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:09:47.7982316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:09:47.9982245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:09:48.2051526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:09:48.3975310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:09:48.5976350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:09:48.7977153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:09:48.9978493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:09:49.1978676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:09:49.3975682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:09:49.5976069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:09:49.7976377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:09:49.9977960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:09:50.1979837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:09:50.3982080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:09:50.5983265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:09:50.7982879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:09:50.9974392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:09:51.1976394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:09:51.3979856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:09:51.5982136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:09:51.7983080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:09:51.9974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:09:52.1975654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:09:52.3975487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:09:52.5977193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:09:52.7979119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:09:52.9980704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:09:53.1981823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:09:53.3983224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:09:53.5978877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:09:53.7979221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:09:53.9980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:09:54.1980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:09:54.3981502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:09:54.5984321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:09:54.7975357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:09:54.9976868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:09:55.1975404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:09:55.3975488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:09:55.5976434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:09:55.7977802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:09:55.9979947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:09:56.1980315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:09:56.3981296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:09:56.5984042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:09:56.7974383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:09:56.9975532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:09:57.1978414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:09:57.3980163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:09:57.5983076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:09:57.7984065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:09:57.9984464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:09:58.1976189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:09:58.3976238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:09:58.5978239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:09:58.7979488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:09:58.9979038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:09:59.1986428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:09:59.3982589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:09:59.5984374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:09:59.7974384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:09:59.9975611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:10:00.1975592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:10:00.3978204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:10:00.5980920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:10:00.7982141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:10:00.9982365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:10:01.1984104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:10:01.3974434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:10:01.5976216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:10:01.7977436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:10:01.9977953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:10:02.1978743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:10:02.3980753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:10:02.5983386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:10:02.8038287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:10:02.9975755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:10:03.2027239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:10:03.3978298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:10:03.5977619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:10:03.7978080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:10:03.9981909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:10:04.1980804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:10:04.3983322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:10:04.5984966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:10:04.7976090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:10:04.9976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:10:05.1978396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:10:05.3978493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:10:05.5980341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:10:05.7982574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:10:05.9982450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:10:06.1983250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:10:06.3975864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:10:06.5976140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:10:06.7977878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:10:06.9978419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:10:07.1979235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:10:07.3980757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:10:07.5982975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:10:07.7982694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:10:07.9975233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:10:08.1975088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:10:08.3976260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:10:08.5976315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:10:08.7980294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:10:08.9979792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:10:09.1981511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:10:09.3983188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:10:09.5984350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:10:09.7974814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:10:09.9977568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:10:10.1977811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:10:10.3977755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:10:10.5980631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:10:10.7981905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:10:10.9982705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:10:11.1982116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:10:11.3973830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:10:11.5974759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:10:11.7977174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:10:11.9978874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:10:12.1979121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:10:12.3978232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:10:12.5980100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:10:12.7980224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:10:12.9981244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:10:13.1983488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:10:13.3984895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:10:13.5976036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:10:13.7975102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:10:13.9978100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:10:14.1978563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:10:14.3979805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:10:14.5980322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:10:14.7976055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:10:14.9976693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:10:15.1977274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:10:15.3978642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:10:15.5980544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:10:15.7982081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:10:15.9983448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:10:16.1980834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:10:16.3982451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:10:16.5974970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:10:16.7973052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:10:16.9977995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:10:17.1976807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:10:17.3979973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:10:17.5980765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:10:17.7980315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:10:17.9982599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:10:18.1983486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:10:18.3974865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:10:18.5975787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:10:18.7977703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:10:18.9977423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:10:19.1978930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:10:19.3980409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:10:19.5978583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:10:19.7979856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:10:19.9980339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:10:20.1981628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:10:20.3981601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:10:20.5983475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:10:20.7974547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:10:20.9977360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:10:21.1976808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:10:21.3978930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:10:21.5980345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:10:21.7980389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:10:21.9983760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:10:22.1982624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:10:22.3998209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:10:22.5975194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:10:22.7976643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:10:22.9977828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:10:23.1978027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:10:23.3980298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:10:23.5981957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:10:23.7983066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:10:23.9983964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:10:24.1975125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:10:24.3976252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:10:24.5982590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:10:24.7982934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:10:24.9983581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:10:25.2000150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:10:25.3976043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:10:25.5978365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:10:25.7978012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:10:25.9979087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:10:26.1979081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:10:26.3979324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:10:26.5984254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:10:26.7982837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:10:26.9974986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:10:27.1974893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:10:27.3977339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:10:27.5978900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:10:27.7981226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:10:27.9982611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:10:28.1981189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:10:28.3983371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:10:28.5974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:10:28.7975782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:10:28.9978148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:10:29.1978481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:10:29.3980492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:10:29.5978495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:10:29.7978048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:10:29.9980526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:10:30.1980354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:10:30.3983146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:10:30.5983372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:10:30.7975296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:10:30.9976141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:10:31.1976793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:10:31.3977721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:10:31.5979997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:10:31.7981515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:10:31.9982289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:10:32.1979707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:10:32.3980576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:10:32.5982202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:10:32.7984381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:10:32.9974978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:10:33.1975772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:10:33.3977340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:10:33.5979545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:10:33.7980470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:10:33.9981352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:10:34.1983336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:10:34.3984264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:10:34.5975171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:10:34.7977289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:10:34.9978691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:10:35.1978178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:10:35.3980122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:10:35.5981294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:10:35.7982078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:10:35.9984763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:10:36.1976045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:10:36.3975999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:10:36.5977720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:10:36.7978871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:10:36.9980781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:10:37.1979403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:10:37.3982187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:10:37.5983443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:10:37.7975222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:10:37.9977066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:10:38.1975965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:10:38.3976146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:10:38.5980510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:10:38.7979675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:10:38.9981811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:10:39.2001142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:10:39.3983813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:10:39.5976247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:10:39.7975727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:10:39.9978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:10:40.1979259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:10:40.3979563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:10:40.5982176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:10:40.7982009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:10:41.0048619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:10:41.1974197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:10:41.3975564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:10:41.5976629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:10:41.7977699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:10:41.9978860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:10:42.1981564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:10:42.3982533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:10:42.5982572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:10:42.8041687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:10:42.9974465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:10:43.1974226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:10:43.3975018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:10:43.5977050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:10:43.7977196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:10:43.9979084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:10:44.1979686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:10:44.3980695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:10:44.5982057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:10:44.7983042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:10:44.9974538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:10:45.1974382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:10:45.3976132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:10:45.5979514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:10:45.7978232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:10:45.9980511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:10:46.1981358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:10:46.3982282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:10:46.5974826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:10:46.7976075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:10:46.9976438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:10:47.1979276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:10:47.3978210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:10:47.5980311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:10:47.7981085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:10:47.9982620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:10:48.1982123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:10:48.3976112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:10:48.5976987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:10:48.7978443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:10:48.9978110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:10:49.1974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:10:49.3976129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:10:49.5977891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:10:49.7979445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:10:49.9979581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:10:50.1981080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:10:50.3981142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:10:50.5984806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:10:50.7974886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:10:50.9975350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:10:51.1977043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:10:51.3979393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:10:51.5982574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:10:51.7974632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:10:51.9975285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:10:52.1981996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:10:52.3982402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:10:52.5973359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:10:52.7976054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:10:52.9977446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:10:53.1976497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:10:53.3977331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:10:53.5981104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:10:53.7982431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:10:53.9983782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:10:54.1983004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:10:54.3981709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:10:54.5984151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:10:54.7973947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:10:54.9976023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:10:55.1977922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:10:55.3977300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:10:55.5975054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:10:55.7976038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:10:55.9978050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:10:56.1977036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:10:56.3980647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:10:56.5981183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:10:56.7982542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:10:56.9982903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:10:57.1973607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:10:57.3974883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:10:57.6002373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:10:57.7978491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:10:57.9979921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:10:58.1980011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:10:58.3981253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:10:58.5982475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:10:58.7984157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:10:58.9975078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:10:59.1976141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:10:59.3978170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:10:59.5978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:10:59.7979967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:10:59.9982027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:11:00.1981409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:11:00.3983164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:11:00.5973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:11:00.7976790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:11:00.9974902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:11:01.1976991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:11:01.3978582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:11:01.5979266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:11:01.7980941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:11:01.9981668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:11:02.1984446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:11:02.3980441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:11:02.5976174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:11:02.7979423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:11:02.9978939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:11:03.1975557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:11:03.3981435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:11:03.5982993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:11:03.7984381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:11:03.9975003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:11:04.1973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:11:04.3976847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:11:04.5978727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:11:04.7981171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:11:04.9981915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:11:05.1983691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:11:05.3974982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:11:05.5975288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:11:05.7976862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:11:05.9978550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:11:06.1979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:11:06.3980074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:11:06.5981637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:11:06.7982993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:11:06.9982470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:11:07.1975734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:11:07.3976757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:11:07.5975703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:11:07.7978515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:11:07.9979909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:11:08.1979741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:11:08.3982121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:11:08.5983472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:11:08.7974908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:11:08.9975576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:11:09.1975877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:11:09.3977444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:11:09.5979477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:11:09.7979393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:11:09.9982172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:11:10.1981581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:11:10.3984014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:11:10.5975250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:11:10.7977043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:11:10.9976605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:11:11.1978495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:11:11.3975742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:11:11.5976323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:11:11.7978585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:11:11.9977697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:11:12.1979846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:11:12.3979723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:11:12.5982667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:11:12.7982979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:11:12.9984861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:11:13.1975511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:11:13.3975823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:11:13.5978888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:11:13.7980025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:11:13.9981201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:11:14.1979928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:11:14.3981554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:11:14.5984021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:11:14.7975694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:11:14.9975575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:11:15.1977794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:11:15.3980076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:11:15.5980738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:11:15.7980753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:11:15.9982269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:11:16.1983324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:11:16.4082624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:11:16.5976478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:11:16.8045006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:11:16.9978478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:11:17.1978650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:11:17.3979910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:11:17.5981981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:11:17.7982154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:11:17.9984342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:11:18.2059149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:11:18.3976161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:11:18.5978687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:11:18.7978918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:11:18.9979310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:11:19.1980323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:11:19.3982516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:11:19.5983142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:11:19.8083166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:11:20.0075537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:11:20.1976253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:11:20.3984184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:11:20.6084844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:11:20.8075873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:11:20.9976745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:11:21.1978254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:11:21.3979494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:11:21.5979815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:11:21.7980987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:11:21.9982275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:11:22.1984813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:11:22.4074945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:11:22.5977330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:11:22.8075548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:11:22.9978102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:11:23.1979558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:11:23.3980785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:11:23.5982049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:11:23.7984334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:11:24.0074241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:11:24.2074831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:11:24.4075548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:11:24.5977736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:11:24.7977770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:11:24.9979534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:11:25.1982175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:11:25.3982339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:11:25.6083666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:11:25.8075037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:11:26.0076704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:11:26.2077843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:11:26.3979910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:11:26.5977620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:11:26.7982009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:11:26.9984178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:11:27.2074447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:11:27.3977122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:11:27.5978116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:11:27.7978954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:11:27.9979341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:11:28.1981002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:11:28.3981440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:11:28.5982242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:11:28.8083328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:11:29.0075677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:11:29.1977345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:11:29.3979302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:11:29.5980617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:11:29.7980894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:11:29.9981016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:11:30.1983535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:11:30.3984568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:11:30.6075642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:11:30.8113403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:11:31.0056283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:11:31.1978499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:11:31.3980876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:11:31.5980809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:11:31.7982419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:11:31.9984099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:11:32.2073784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:11:32.4075595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:11:32.6076424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:11:32.7977992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:11:32.9979087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:11:33.2016852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:11:33.3981596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:11:33.5982707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:11:33.8081846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:11:34.0074750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:11:34.2156085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:11:34.4077622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:11:34.5978613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:11:34.7980390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:11:34.9981682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:11:35.1981836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:11:35.3983719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:11:35.6075097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:11:35.8075130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:11:36.0075855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:11:36.2077271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:11:36.3979786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:11:36.5980954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:11:36.7982113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:11:36.9983253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:11:37.2084187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:11:37.4073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:11:37.6076360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:11:37.8079794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:11:37.9978419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:11:38.1979670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:11:38.3980909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:11:38.5983136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:11:38.7982664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:11:39.0074447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:11:39.2075140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:11:39.4076523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:11:39.5979532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:11:39.7979934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:11:39.9983868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:11:40.2073531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:11:40.4075366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:11:40.6075613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:11:40.8078622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:11:40.9979905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:11:41.1980588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:11:41.4077613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:11:41.6078707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:11:41.8078408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:11:41.9980358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:11:42.1981809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:11:42.3983194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:11:42.6084093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:11:42.8074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:11:43.0075769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:11:43.2076561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:11:43.4076785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:11:43.5980261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:11:43.7981693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:11:43.9982901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:11:44.1983896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:11:44.4074322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:11:44.6076416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:11:44.8077724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:11:44.9979897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:11:45.2081216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:11:45.3982848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:11:45.5984913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:11:45.8073281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:11:46.0075042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:11:46.2077511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:11:46.4080088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:11:46.5980782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:11:46.7981753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:11:46.9981932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:11:47.1984422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:11:47.4085092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:11:47.6075328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:11:47.8077084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:11:47.9981086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:11:48.1980433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:11:48.3983775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:11:48.5983852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:11:48.8075860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:11:49.0075910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:11:49.2078327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:11:49.4078523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:11:49.6080331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:11:49.7982300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:11:49.9982486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:11:50.1984104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:11:50.4075131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:11:50.6074966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:11:50.8075284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:11:51.0078102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:11:51.2077722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:11:51.4079492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:11:51.5982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:11:51.7982894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:11:51.9983923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:11:52.2047292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:11:52.4018122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:11:52.6076575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:11:52.8077095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:11:53.0079834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:11:53.1982089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:11:53.3982950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:11:53.5983866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:11:53.8073269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:11:54.0075328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:11:54.2077174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:11:54.4077115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:11:54.6079608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:11:54.7982484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:11:55.0082987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:11:55.2075024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:11:55.4076098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:11:55.6078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:11:55.7982483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:11:56.0075334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:11:56.2076217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:11:56.4076300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:11:56.6078795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:11:56.8073614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:11:57.0075365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:11:57.2077577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:11:57.4076887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:11:57.6080535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:11:57.8079477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:11:57.9982972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:11:58.2082563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:11:58.4085053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:11:58.6075920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:11:58.8076645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:11:59.0077507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:11:59.2078493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:11:59.4079515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:11:59.5983331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:11:59.7983148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:11:59.9983704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:12:00.2075632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:12:00.4075365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:12:00.6076146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:12:00.8077808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:12:01.0079855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:12:01.2080170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:12:01.4079973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:12:01.5984252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:12:01.8072977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:12:02.0075816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:12:02.2075435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:12:02.4077882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:12:02.6079530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:12:02.8081124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:12:03.0082139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:12:03.2082307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:12:03.3984236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:12:03.6074646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:12:03.8074920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:12:04.0076837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:12:04.2078538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:12:04.4079057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:12:04.6009384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:12:04.8081455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:12:04.9983239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:12:05.2074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:12:05.4076523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:12:05.6077040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:12:05.8079021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:12:06.0078950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T10:12:06.2080560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:12:06.4083078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T10:12:06.6083011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:12:06.8083560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:12:07.0074653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:12:07.2074602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T10:12:07.4078083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:12:07.6082198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:12:07.8076502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:12:08.0077041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:12:08.2078359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:12:08.4079127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:12:08.6080420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:12:08.8080910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:12:08.9983868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:12:09.2082894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:12:09.4075101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:12:09.6077731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:12:09.8079116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:12:10.0077915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:12:10.2078107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:12:10.4081291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:12:10.5983837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:12:10.8051239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:12:11.0073990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:12:11.2076782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:12:11.4096928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:12:11.6079580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:12:11.8080255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:12:12.0082555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:12:12.2083029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:12:12.4073704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:12:12.6075578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:12:12.8076248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:12:13.0077221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:12:13.2079036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:12:13.4080043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:12:13.6081477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:12:13.8082051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:12:14.0073234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:12:14.2075211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:12:14.4074848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:12:14.6076308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:12:14.8077169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:12:15.0078585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:12:15.2079645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:12:15.4081566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:12:15.6082229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:12:15.8072875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:12:16.0074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:12:16.2075328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:12:16.4076578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:12:16.6078061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:12:16.8079992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:12:17.0080350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T10:12:17.2081791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:12:17.4083137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T10:12:17.6073785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T10:12:17.8074565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T10:12:18.0076057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T10:12:18.2076873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:12:18.4072720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:12:18.6075078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T10:12:18.8075579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:12:19.0077358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:12:19.2073205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T10:12:19.4075947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T10:12:19.6076401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T10:12:19.8078967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T10:12:20.0078560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:12:20.2079567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:12:20.4080460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T10:12:20.6084000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:12:20.8084054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:12:21.0077001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:12:21.2077492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:12:21.4078033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:12:21.6079562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:12:21.8082257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:12:22.0081254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:12:22.2084552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:12:22.4075060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:12:22.6075431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:12:22.8076207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:12:23.0077852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:12:23.2079359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:12:23.4080576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:12:23.6082517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:12:23.8081861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:12:24.0084064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:12:24.2076234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:12:24.4077519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:12:24.6078570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:12:24.8079599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:12:25.0081110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:12:25.2080361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:12:25.4082491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:12:25.6084925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:12:25.8074884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:12:26.0076774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:12:26.2014879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:12:26.4078504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:12:26.6079162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:12:26.8079479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:12:27.0081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:12:27.2080932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:12:27.4075285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:12:27.6076210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:12:27.8080467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:12:28.0082007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:12:28.2084187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:12:28.4075615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:12:28.6076932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T10:12:28.8076450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T10:12:29.0079169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:12:29.2079949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:12:29.4082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:12:29.6082565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:12:29.8082802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:12:30.0074912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:12:30.2075089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:12:30.4076904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:12:30.6076865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:12:30.8078213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:12:31.0080341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:12:31.2081779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:12:31.4081979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:12:31.6084283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:12:31.8074197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:12:32.0076444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:12:32.2076649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:12:32.4078865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:12:32.6079350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:12:32.8080979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:12:33.0081430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:12:33.2082853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:12:33.4074782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:12:33.6075548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:12:33.8076657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:12:34.0078918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:12:34.2078906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:12:34.4080557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:12:34.6082674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:12:34.8082568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:12:35.0084189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:12:35.2012662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:12:35.4075985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:12:35.6077504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:12:35.8078412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:12:36.0019783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:12:36.2080681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:12:36.4082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:12:36.6085144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:12:36.8075347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:12:37.0075113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:12:37.2081254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:12:37.4081774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:12:37.6082831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:12:37.8074469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:12:38.0076523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:12:38.2077060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:12:38.4077326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:12:38.6079990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:12:38.8081463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:12:39.0079176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:12:39.2079443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:12:39.4081226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:12:39.6082854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:12:39.8074919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:12:40.0076566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:12:40.2076712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:12:40.4077349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:12:40.6080300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:12:40.8081007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:12:41.0080904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:12:41.2081947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:12:41.4083975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:12:41.6074283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:12:41.8076010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:12:42.0077940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:12:42.2078799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:12:42.4081183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:12:42.6081867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:12:42.8082511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:12:43.0082515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:12:43.2073574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:12:43.4077962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:12:43.6020441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:12:43.8079574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:12:44.0079357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:12:44.2081767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:12:44.4082171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:12:44.6084495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:12:44.8075536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:12:45.0076866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:12:45.2077808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:12:45.4078501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:12:45.6080256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:12:45.8081634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:12:46.0082542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:12:46.2083199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:12:46.4074861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:12:46.6075229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:12:46.8076250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:12:47.0079246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:12:47.2077951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:12:47.4080561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:12:47.6082181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:12:47.8082049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:12:48.0084166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:12:48.2074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:12:48.4077738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:12:48.6079038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:12:48.8077875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:12:49.0080389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:12:49.2080813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:12:49.4082122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:12:49.6084918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:12:49.8075304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:12:50.0075295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T10:12:50.2075937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:12:50.4076426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:12:50.6076729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:12:50.8079045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:12:51.0080785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:12:51.2081493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:12:51.4082182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:12:51.6083772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:12:51.8074953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:12:52.0075007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:12:52.2077505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:12:52.4076858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:12:52.6078541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:12:52.8079826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:12:53.0082928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:12:53.2080479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:12:53.4083576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:12:53.6074900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:12:53.8077533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:12:54.0076725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:12:54.2076890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:12:54.4078462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:12:54.6075597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:12:54.8075015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:12:55.0078271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:12:55.2079208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:12:55.4079546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:12:55.6081995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:12:55.8082275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:12:56.0084573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:12:56.2073966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:12:56.4075505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:12:56.6077762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:12:56.8079062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:12:57.0080463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:12:57.2085294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:12:57.4076359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:12:57.6077266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:12:57.8079171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:12:58.0082027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:12:58.2082643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:12:58.4083599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:12:58.6074353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:12:58.8081727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:12:59.0076096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:12:59.2078035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:12:59.4079138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:12:59.6081288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:12:59.8080941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:13:00.0081134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:13:00.2084164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:13:00.4074956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:13:00.6075938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:13:00.8077067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:13:01.0078290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:13:01.2079264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:13:01.4081121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:13:01.6083293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:13:01.8083793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:13:02.0075810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:13:02.2074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:13:02.4076958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:13:02.6077626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:13:02.8079555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:13:03.0079947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:13:03.2080292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:13:03.4082928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:13:03.6083927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:13:03.8075056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:13:04.0075547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:13:04.2077333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:13:04.4078983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:13:04.6080736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:13:04.8080087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:13:05.0081636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:13:05.2082963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:13:05.4075186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:13:05.6076054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:13:05.8077257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:13:06.0077470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:13:06.2080012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:13:06.4081946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:13:06.6079322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:13:06.8078493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:13:07.0079977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:13:07.2082161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:13:07.4082505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:13:07.6085013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:13:07.8074723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:13:08.0076038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:13:08.2078014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:13:08.4079386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:13:08.6080078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:13:08.8079009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:13:09.0082171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:13:09.2083179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:13:09.4074011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:13:09.6075051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:13:09.8076325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:13:10.0077251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:13:10.2078618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:13:10.4080809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:13:10.6082792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:13:10.8084095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:13:11.0074535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:13:11.2076882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:13:11.4078324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:13:11.6080392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:13:11.8079934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:13:12.0082502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:13:12.2082340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:13:12.4083315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:13:12.6075006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:13:12.8074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:13:13.0076685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:13:13.2100785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:13:13.4078594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:13:13.6080618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:13:13.8080217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:13:14.0083108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:13:14.2074263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:13:14.4076032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:13:14.6076674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:13:14.8074908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:13:15.0077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:13:15.2076345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:13:15.4079603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:13:15.6081672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:13:15.8081130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T10:13:16.0077292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T10:13:16.2079686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T10:13:16.4076992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:13:16.6077797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:13:16.8076699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:13:17.0077315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:13:17.2080730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T10:13:17.4081222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T10:13:17.6082023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T10:13:17.8073468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T10:13:18.0074842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:13:18.2076665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:13:18.4077379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T10:13:18.6080199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:13:18.8078999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:13:19.0082128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T10:13:19.2081874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T10:13:19.4082888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T10:13:19.6079162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T10:13:19.8078078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T10:13:20.0081744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:13:20.2077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T10:13:20.4079187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T10:13:20.6078996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:13:20.8080596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:13:21.0081018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:13:21.2081909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:13:21.4074850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:13:21.6075077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:13:21.8075444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:13:22.0077310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:13:22.2078584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:13:22.4079007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:13:22.6081783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:13:22.8082963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:13:23.0083496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:13:23.2074707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:13:23.4076432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:13:23.6075930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:13:23.8079947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:13:24.0081343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:13:24.2126623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:13:24.4075021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:13:24.6075239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:13:24.8076638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:13:25.0076914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:13:25.2078817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:13:25.4081185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:13:25.6080406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:13:25.8082827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:13:26.0084579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:13:26.2074815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:13:26.4076454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:13:26.6077719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:13:26.8079032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:13:27.0078551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T10:13:27.2080708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T10:13:27.4080189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T10:13:27.6082129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T10:13:27.8082833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T10:13:28.0074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T10:13:28.2075207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T10:13:28.4077898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T10:13:28.6078333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T10:13:28.8078795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T10:13:29.0080271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T10:13:29.2082935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T10:13:29.4082952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T10:13:29.6074885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T10:13:29.8075019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T10:13:30.0077251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T10:13:30.2077193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T10:13:30.4077559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T10:13:30.6081590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:13:30.8080270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T10:13:31.0083462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T10:13:31.2084405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T10:13:31.4074725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T10:13:31.6076300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:13:31.8077561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T10:13:32.0078507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:13:32.2091967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:13:32.4080752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:13:32.6075841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:13:32.8076539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:13:33.0076480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:13:33.2077236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:13:33.4079134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:13:33.6081821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:13:33.8082763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:13:34.0084192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:13:34.2080927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:13:34.4082207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:13:34.6074826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:13:34.8075236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:13:35.0075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:13:35.2045226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:13:35.4078695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:13:35.6080902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:13:35.8082044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:13:36.0081092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:13:36.2083563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:13:36.4073953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:13:36.6075903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:13:36.8078540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:13:37.0078500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:13:37.2041269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:13:37.4081093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:13:37.6082028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:13:37.8082859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:13:38.0072821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:13:38.2074929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:13:38.4076754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:13:38.6078492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:13:38.8079383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:13:39.0081223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:13:39.2081136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:13:39.4083066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:13:39.6084500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:13:39.8075296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:13:40.0077384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:13:40.2077767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:13:40.4078545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:13:40.6079703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:13:40.8081747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:13:41.0082194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:13:41.2099350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:13:41.4074366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:13:41.6076373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:13:41.8083385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:13:42.0076424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:13:42.2004686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:13:42.4077718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:13:42.6078115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:13:42.8079990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:13:43.0080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T10:13:43.2082473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:13:43.4084410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:13:43.6074069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:13:43.8075752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:13:44.0076888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:13:44.2077865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:13:44.4079090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:13:44.6080881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:13:44.8082528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:13:45.0083244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:13:45.2074902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:13:45.4076742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:13:45.6074664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:13:45.8075436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:13:46.0077770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:13:46.2079216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:13:46.4079176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:13:46.6081422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:13:46.8081639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:13:47.0082998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:13:47.2073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:13:47.4076525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:13:47.6079146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:13:47.8079589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:13:48.0079182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:13:48.2082028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:13:48.4073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:13:48.6075190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:13:48.8074952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:13:49.0077611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:13:49.2079826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:13:49.4081358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:13:49.6081874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:13:49.8083537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:13:50.0084778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:13:50.2075550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:13:50.4076062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:13:50.6077992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:13:50.8079230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:13:51.0079461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:13:51.2098229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:13:51.4081835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:13:51.6082785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:13:51.8075002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:13:52.0076000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:13:52.2083131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:13:52.4082279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:13:52.6084269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:13:52.8074617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:13:53.0076120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T10:13:53.2076350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:13:53.4078454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:13:53.6080054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:13:53.8080150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:13:54.0080780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:13:54.2081067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:13:54.4076445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:13:54.6084158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:13:54.8074870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:13:55.0074806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:13:55.2077128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:13:55.4077206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:13:55.6078676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:13:55.8079635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:13:56.0080379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:13:56.2083541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:13:56.4077984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:13:56.6079870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:13:56.8079741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:13:57.0081876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:13:57.2113499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:13:57.4073409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:13:57.6075325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:13:57.8076771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:13:58.0078175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:13:58.2077595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:13:58.4079621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:13:58.6082160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:13:58.8082347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:13:59.0075455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:13:59.2075261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:13:59.4076831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:13:59.6078965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:13:59.8079798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:14:00.0081396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:14:00.2082510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:14:00.4083983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:14:00.6074126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:14:00.8075247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:14:01.0079461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:14:01.2080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:14:01.4081923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:14:01.6082512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:14:01.8084165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:14:02.0075647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:14:02.2076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:14:02.4078097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:14:02.6083666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:14:02.8073951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:14:03.0077035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:14:03.2076422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:14:03.4099231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:14:03.6078741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:14:03.8080322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T10:14:04.0080110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T10:14:04.2081619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:14:04.4084608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T10:14:04.6074487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:14:04.8074749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:14:05.0077638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:14:05.2082232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:14:05.4080351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T10:14:05.6080304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:14:05.8075301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:14:06.0077157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:14:06.2077973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:14:06.4077922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:14:06.6080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:14:06.8080214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:14:07.0083152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:14:07.2083587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:14:07.4075105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:14:07.6075481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:14:07.8077639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:14:08.0078891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:14:08.2078969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:14:08.4080465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:14:08.6076239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:14:08.8076347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:14:09.0077337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:14:09.2077993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:14:09.4079288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:14:09.6079322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:14:09.8081163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:14:10.0084146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:14:10.2074706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:14:10.4075017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:14:10.6080013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:14:10.8081882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:14:11.0083188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:14:11.2074930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:14:11.4074013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:14:11.6081710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:14:11.8081810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:14:12.0073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:14:12.2075482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:14:12.4077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:14:12.6078317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:14:12.8080485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:14:13.0081634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:14:13.2081262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:14:13.4083183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:14:13.6075534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:14:13.8076601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:14:14.0076891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:14:14.2077901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:14:14.4080508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:14:14.6079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:14:14.8081349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:14:15.0082873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:14:15.2007711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T10:14:15.4075437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:14:15.6083879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:14:15.8074163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:14:16.0076041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:14:16.2078010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:14:16.4073305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:14:16.6074295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:14:16.8076606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:14:17.0075792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:14:17.2078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:14:17.4079426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:14:17.6083128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:14:17.8083263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:14:18.0074465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:14:18.2077433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:14:18.4077664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:14:18.6079584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:14:18.8080123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:14:19.0080791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:14:19.2082389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:14:19.4140002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:14:19.6076581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:14:19.8076429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:14:20.0080329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:14:20.2078558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:14:20.4080208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:14:20.6081720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:14:20.8082949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:14:21.0073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:14:21.2074837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:14:21.4077108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:14:21.6077909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:14:21.8079455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:14:22.0080588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:14:22.2079738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:14:22.4082882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:14:22.6083250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:14:22.8075796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:14:23.0076995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:14:23.2012950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:14:23.4079958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:14:23.6080034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:14:23.8080327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:14:24.0083424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:14:24.2083769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:14:24.4075014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:14:24.6074648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:14:24.8080690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:14:25.0081199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:14:25.2081256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:14:25.4082622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:14:25.6074897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:14:25.8075639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:14:26.0076819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:14:26.2079180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:14:26.4079230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:14:26.6079887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:14:26.8082330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:14:27.0081983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:14:27.2083817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:14:27.4075268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:14:27.6075394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:14:27.8078765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:14:28.0079511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:14:28.2079270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:14:28.4080543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:14:28.6083657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:14:28.8082551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:14:29.0075819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:14:29.2075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T10:14:29.4076942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:14:29.6079087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:14:29.8079955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:14:30.0080298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:14:30.2081510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:14:30.4084146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:14:30.6074930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:14:30.8076530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:14:31.0082114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:14:31.2082452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:14:31.4082894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:14:31.6074447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:14:31.8075689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:14:32.0077155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:14:32.2138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:14:32.4079565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:14:32.6081874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:14:32.8081839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:14:33.0083879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:14:33.2073796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:14:33.4074385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:14:33.6077378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:14:33.8076708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:14:34.0079365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:14:34.2079656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:14:34.4081533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:14:34.6083269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:14:34.8083735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:14:35.0076237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:14:35.2076329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:14:35.4078063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:14:35.6084271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:14:35.8074012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:14:36.0077412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:14:36.2078621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:14:36.4079757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:14:36.6081993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:14:36.8083360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:14:37.0084017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:14:37.2075975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:14:37.4076884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:14:37.6077147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:14:37.8078649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:14:38.0078434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:14:38.2080372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:14:38.4081716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:14:38.6082818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:14:38.8075484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:14:39.0075336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:14:39.2045557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:14:39.4078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:14:39.6081042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:14:39.8080249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:14:40.0082740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:14:40.2083297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:14:40.4073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:14:40.6076303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:14:40.8080743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:14:41.0081207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:14:41.2081662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:14:41.4084404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:14:41.6081207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:14:41.8083106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:14:42.0082948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:14:42.2083657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:14:42.4074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:14:42.6075259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:14:42.8082161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:14:43.0073686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:14:43.2075541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:14:43.4076697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:14:43.6078092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:14:43.8078593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:14:44.0079594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:14:44.2081761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:14:44.4082663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:14:44.6080894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:14:44.8083272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:14:45.0083581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:14:45.2074962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:14:45.4075867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:14:45.6076039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:14:45.8077152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:14:46.0079311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:14:46.2030209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:14:46.4082795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:14:46.6082899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:14:46.8074978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:14:47.0076103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:14:47.2076679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:14:47.4079156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:14:47.6080501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:14:47.8080056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:14:48.0080748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:14:48.2081954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:14:48.4084919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:14:48.6075662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:14:48.8076031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:14:49.0076299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:14:49.2077680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:14:49.4030662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:14:49.6080849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:14:49.8082521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:14:50.0084234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:14:50.2075061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:14:50.4075999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:14:50.6075252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:14:50.8076862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:14:51.0079080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:14:51.2079541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:14:51.4082172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:14:51.6083406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:14:51.8072438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:14:52.0075152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:14:52.2075750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:14:52.4078691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:14:52.6078580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:14:52.8081317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:14:53.0081318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:14:53.2080918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:14:53.4083947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:14:53.6075122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:14:53.8082264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:14:54.0083249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:14:54.2074060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:14:54.4075229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:14:54.6076306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:14:54.8078386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:14:55.0078777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:14:55.2079126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:14:55.4080986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:14:55.6083786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:14:55.8082636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:14:56.0076229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:14:56.2075527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:14:56.4079547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:14:56.6078850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:14:56.8080345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:14:57.0079607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:14:57.2082942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:14:57.4082856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:14:57.6074503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:14:57.8075556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:14:58.0076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:14:58.2077117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:14:58.4079436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:14:58.6080063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:14:58.8081452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:14:59.0082683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:14:59.2084298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:14:59.4075287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:14:59.6077661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:14:59.8077527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:15:00.0041768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:15:00.2078852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:15:00.4080503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:15:00.6083224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:15:00.8083322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:15:01.0074453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:15:01.2076004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:15:01.4077744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:15:01.6077842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:15:01.8078069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:15:02.0081779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:15:02.2040094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:15:02.4080989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:15:02.6082354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:15:02.8084231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:15:03.0083146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:15:03.2074507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:15:03.4077233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:15:03.6078677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:15:03.8078323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:15:04.0080171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:15:04.2082946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:15:04.4083237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:15:04.6082947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:15:04.8075068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:15:05.0074592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:15:05.2076161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:15:05.4078296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:15:05.6079996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:15:05.8080332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:15:06.0083200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:15:06.2083333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:15:06.4073420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:15:06.6075707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:15:06.8075720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:15:07.0078149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:15:07.2078636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:15:07.4080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:15:07.6082091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:15:07.8082290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:15:08.0083868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:15:08.2074337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:15:08.4074944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:15:08.6077297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:15:08.8078825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:15:09.0081343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:15:09.2079128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:15:09.4082444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:15:09.6082898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:15:09.8075188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:15:10.0076581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:15:10.2075512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:15:10.4020370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:15:10.6079467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:15:10.8080928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:15:11.0082067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:15:11.2082472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:15:11.4083822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:15:11.6074412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:15:11.8075937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:15:12.0077508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:15:12.2108825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:15:12.4079631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:15:12.6081951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:15:12.8082442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:15:13.0082769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:15:13.2073789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:15:13.4076265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:15:13.6077408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:15:13.8077558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:15:14.0080275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:15:14.2079833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:15:14.4080945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:15:14.6083116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:15:14.8084453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:15:15.0074453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:15:15.2076954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:15:15.4077061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:15:15.6079001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:15:15.8079781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:15:16.0082302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:15:16.2073091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:15:16.4075778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:15:16.6077534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:15:16.8076958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:15:17.0074658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:15:17.2074429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:15:17.4076703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:15:17.6078278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:15:17.8078425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:15:18.0078590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:15:18.2079873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:15:18.4081544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:15:18.6082647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:15:18.8084226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:15:19.0075906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:15:19.2075406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:15:19.4078321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:15:19.6080004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:15:19.8078167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:15:20.0079935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:15:20.2083387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:15:20.4084144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:15:20.6075787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:15:20.8075177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:15:21.0077988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:15:21.2079503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:15:21.4078993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:15:21.6080315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:15:21.8081799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:15:22.0082125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:15:22.2084805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:15:22.4074587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:15:22.6075520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:15:22.8075552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:15:23.0079350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:15:23.2082883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:15:23.4081731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:15:23.6081748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:15:23.8082206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:15:24.0074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:15:24.2074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:15:24.4079306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:15:24.6081750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:15:24.8081147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:15:25.0082050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:15:25.2084635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:15:25.4074227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:15:25.6076715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:15:25.8077348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:15:26.0077233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:15:26.2080490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:15:26.4081594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:15:26.6082484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:15:26.8081605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:15:27.0074353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:15:27.2076641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:15:27.4076852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:15:27.6077546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:15:27.8090290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:15:28.0080637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:15:28.2081601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:15:28.4082274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:15:28.6083709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:15:28.8074862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:15:29.0077486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:15:29.2077608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:15:29.4078370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:15:29.6080978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:15:29.8081545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:15:30.0081356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:15:30.2082314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:15:30.4074502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:15:30.6077298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:15:30.8051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:15:31.0084945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:15:31.2074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:15:31.4075194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:15:31.6077824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:15:31.8078757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:15:32.0079154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:15:32.2080164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:15:32.4082271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:15:32.6083474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:15:32.8084602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:15:33.0076172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:15:33.2076670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:15:33.4076795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:15:33.6080191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:15:33.8081088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:15:34.0082033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:15:34.2082928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:15:34.4083015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:15:34.6074070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:15:34.8075489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:15:35.0077767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:15:35.2078466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:15:35.4078512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:15:35.6079847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:15:35.8080966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:15:36.0083682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:15:36.2073168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:15:36.4077865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:15:36.6079106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:15:36.8079984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:15:37.0081809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:15:37.2082255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:15:37.4082998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:15:37.6075576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:15:37.8075458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:15:38.0077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:15:38.2079121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:15:38.4080182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:15:38.6082386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:15:38.8082907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:15:39.0082834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:15:39.2073392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:15:39.4075342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:15:39.6076176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:15:39.8078359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:15:40.0079429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:15:40.2079795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:15:40.4082579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:15:40.6082505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:15:40.8084105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:15:41.0074584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:15:41.2075835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:15:41.4077618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:15:41.6077616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:15:41.8078798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:15:42.0081429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:15:42.2082991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:15:42.4082271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:15:42.6074256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:15:42.8075548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:15:43.0077638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:15:43.2080998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:15:43.4084378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:15:43.6074945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:15:43.8074480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:15:44.0076596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:15:44.2078170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:15:44.4080492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:15:44.6081749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:15:44.8081789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:15:45.0080554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:15:45.2075008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:15:45.4076989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:15:45.6078700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:15:45.8079364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:15:46.0079877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:15:46.2080545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:15:46.4083350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:15:46.6083604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:15:46.8075186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:15:47.0084555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:15:47.2073909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:15:47.4075256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:15:47.6077301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:15:47.8078835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:15:48.0078825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:15:48.2079799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:15:48.4082502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:15:48.6083945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:15:48.8082233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:15:49.0082620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:15:49.2073001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:15:49.4075944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:15:49.6082353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:15:49.8083003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:15:50.0074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:15:50.2074923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:15:50.4076742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:15:50.6078121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:15:50.8078948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:15:51.0080261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:15:51.2080423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:15:51.4084101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:15:51.6073758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:15:51.8074705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:15:52.0076355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:15:52.2077423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:15:52.4078633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:15:52.6079661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:15:52.8081832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:15:53.0083282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:15:53.2076058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:15:53.4076963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:15:53.6078298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:15:53.8079227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:15:54.0159416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:15:54.2081525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:15:54.4082583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:15:54.6083503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:15:54.8074974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:15:55.0076087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:15:55.2075709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:15:55.4078936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:15:55.6079413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:15:55.8081747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:15:56.0082030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:15:56.2082961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:15:56.4084575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:15:56.6075393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:15:56.8075734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:15:57.0077400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:15:57.2079338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:15:57.4081235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:15:57.6081815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:15:57.8081443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:15:58.0083394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:15:58.2074054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:15:58.4075913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:15:58.6077864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:15:58.8078383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:15:59.0079146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:15:59.2080448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:15:59.4119904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:15:59.6082868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:15:59.8040599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:16:00.0076344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:16:00.2077781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:16:00.4077356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:16:00.6080634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:16:00.8081504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:16:01.0081304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:16:01.2082505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:16:01.4083321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:16:01.6074840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:16:01.8075795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:16:02.0077430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:16:02.2079546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:16:02.4080127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:16:02.6081618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:16:02.8082905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:16:03.0082819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:16:03.2073779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:16:03.4075884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:16:03.6077279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:16:03.8078058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:16:04.0079406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:16:04.2039678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:16:04.4081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:16:04.6077904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:16:04.8079806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:16:05.0081014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:16:05.2082596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:16:05.4082722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:16:05.6073571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:16:05.8076873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:16:06.0075477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:16:06.2077506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:16:06.4079171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:16:06.6080671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:16:06.8082832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:16:07.0082577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:16:07.2083861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:16:07.4075457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:16:07.6077768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:16:07.8077493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:16:08.0079230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:16:08.2079110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:16:08.4081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:16:08.6083238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T10:16:08.8082432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T10:16:09.0075078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:16:09.2075723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:16:09.4076660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:16:09.6082706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:16:09.8080080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:16:10.0081013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:16:10.2082211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:16:10.4082286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:16:10.6074034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:16:10.8075337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:16:11.0076258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:16:11.2077247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:16:11.4078880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:16:11.6080254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:16:11.8079557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:16:12.0083295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:16:12.2083483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:16:12.4075693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:16:12.6082109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:16:12.8083391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:16:13.0073815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:16:13.2074910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:16:13.4075948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:16:13.6079441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:16:13.8079159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:16:14.0081861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:16:14.2080912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:16:14.4083187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:16:14.6085443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:16:14.8075207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:16:15.0077302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:16:15.2079012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:16:15.4078681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:16:15.6080210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:16:15.8081032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:16:16.0079037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:16:16.2078344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:16:16.4080306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:16:16.6082527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:16:16.8081431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:16:17.0084393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:16:17.2080449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:16:17.4081297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:16:17.6079330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:16:17.8078782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:16:18.0084838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:16:18.2073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:16:18.4075242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:16:18.6077001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:16:18.8078874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:16:19.0081043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:16:19.2081427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:16:19.4081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:16:19.6082309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:16:19.8084135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:16:20.0075314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:16:20.2076399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:16:20.4078323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:16:20.6078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:16:20.8079208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:16:21.0080430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:16:21.2081823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:16:21.4082907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:16:21.6074945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:16:21.8075980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:16:22.0078916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:16:22.2079124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:16:22.4078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:16:22.6081960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:16:22.8081492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:16:23.0082921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:16:23.2073739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:16:23.4074752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:16:23.6077278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:16:23.8079331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:16:24.0078974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:16:24.2079743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:16:24.4081508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:16:24.6083186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:16:24.8083918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:16:25.0074570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:16:25.2075079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:16:25.4077277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:16:25.6079401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:16:25.8080307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:16:26.0082080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:16:26.2080779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:16:26.4083114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:16:26.6078011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:16:26.8077558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:16:27.0079458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:16:27.2080893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:16:27.4081470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:16:27.6083072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:16:27.8074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:16:28.0074683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:16:28.2076299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:16:28.4078331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:16:28.6079328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:16:28.8080267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:16:29.0080935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:16:29.2082306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:16:29.4083986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:16:29.6076072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:16:29.8074178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:16:30.0076715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:16:30.2078362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:16:30.4081167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:16:30.6075994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:16:30.8076051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:16:31.0078281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:16:31.2079601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:16:31.4080736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:16:31.6081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:16:31.8082414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:16:32.0085085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:16:32.2074671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:16:32.4076892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:16:32.6078262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:16:32.8076770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:16:33.0078847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:16:33.2080573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:16:33.4082839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:16:33.6083343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:16:33.8074125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:16:34.0075506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:16:34.2075273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:16:34.4078862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:16:34.6078670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:16:34.8079899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:16:35.0081410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:16:35.2082791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:16:35.4084346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:16:35.6076619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:16:35.8076212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:16:36.0077584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:16:36.2078012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:16:36.4080883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:16:36.6081605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:16:36.8078280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:16:37.0075126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:16:37.2076528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:16:37.4076145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:16:37.6079289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:16:37.8080049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:16:38.0082085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:16:38.2081887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:16:38.4083699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:16:38.6075871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:16:38.8075432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:16:39.0078985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:16:39.2081010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:16:39.4081457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:16:39.6084064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:16:39.8083020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:16:40.0075645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:16:40.2077174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:16:40.4078028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:16:40.6080295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:16:40.8082103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:16:41.0083224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:16:41.2076371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:16:41.4076099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:16:41.6077927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:16:41.8074501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:16:42.0076627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:16:42.2077801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:16:42.4080198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:16:42.6081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:16:42.8082754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:16:43.0084017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:16:43.2084338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:16:43.4075156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:16:43.6077519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:16:43.8077988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:16:44.0079394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:16:44.2081547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:16:44.4082031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:16:44.6085018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:16:44.8073160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:16:45.0076323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:16:45.2076455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:16:45.4078188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:16:45.6079193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:16:45.8080515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:16:46.0083529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:16:46.2082173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:16:46.4073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:16:46.6075793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:16:46.8076640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:16:47.0077734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:16:47.2079052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:16:47.4111724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:16:47.6082380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:16:47.8082164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:16:48.0084279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:16:48.2074389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:16:48.4076233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:16:48.6078477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:16:48.8078752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:16:49.0080858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:16:49.2080871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:16:49.4083084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:16:49.6084605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:16:49.8074100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:16:50.0076193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:16:50.2077326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:16:50.4078314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:16:50.6079584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:16:50.8081749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:16:51.0080996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:16:51.2082428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:16:51.4084279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:16:51.6075896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:16:51.8074644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:16:52.0077660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:16:52.2078995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:16:52.4079947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:16:52.6080842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:16:52.8082048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:16:53.0083132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:16:53.2073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:16:53.4074458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:16:53.6077662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:16:53.8077946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:16:54.0078743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:16:54.2079460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:16:54.4081679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:16:54.6082745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:16:54.8074624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:16:55.0074457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:16:55.2076818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:16:55.4076399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:16:55.6079695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:16:55.8080704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:16:56.0076781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:16:56.2080463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:16:56.4081101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:16:56.6076677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:16:56.8078698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:16:57.0077973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:16:57.2078475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:16:57.4081196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:16:57.6083069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:16:57.8082612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:16:58.0074350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:16:58.2075007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:16:58.4077638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:16:58.6078890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:16:58.8079088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:16:59.0081316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:16:59.2118221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:16:59.4082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:16:59.6084768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:16:59.8075860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:17:00.0074951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:17:00.2078491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:17:00.4078573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:17:00.6079465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:17:00.8090535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:17:01.0083123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:17:01.2080635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:17:01.4082346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:17:01.6083233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:17:01.8083481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:17:02.0075402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:17:02.2075607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:17:02.4077993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:17:02.6079605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:17:02.8079922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:17:03.0079599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:17:03.2080487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:17:03.4081134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:17:03.6082416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:17:03.8083166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:17:04.0074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:17:04.2077258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:17:04.4078365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:17:04.6079934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:17:04.8081124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:17:05.0081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:17:05.2083201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:17:05.4074660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:17:05.6075634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:17:05.8076878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:17:06.0079394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:17:06.2079447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:17:06.4079983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:17:06.6082674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:17:06.8083690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:17:07.0083880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:17:07.2074807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:17:07.4075438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:17:07.6076177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:17:07.8078285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:17:08.0079893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:17:08.2080469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:17:08.4081287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:17:08.6082306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:17:08.8083696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:17:09.0074879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:17:09.2076185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:17:09.4076612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:17:09.6079165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:17:09.8084307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:17:10.0075385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:17:10.2075145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:17:10.4076246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:17:10.6078827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:17:10.8077718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:17:11.0080301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:17:11.2081837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:17:11.4082883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:17:11.6084280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:17:11.8077299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:17:12.0042434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:17:12.2115454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:17:12.4079010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:17:12.6081647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:17:12.8082456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:17:13.0082475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:17:13.2082800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:17:13.4074103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:17:13.6075200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:17:13.8047641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:17:14.0077610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:17:14.2078971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:17:14.4080697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:17:14.6081360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:17:14.8082502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:17:15.0084507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:17:15.2075318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:17:15.4076614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:17:15.6077792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:17:15.8079811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:17:16.0079118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:17:16.2082139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:17:16.4082897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:17:16.6085210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:17:16.8074999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:17:17.0075031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:17:17.2077138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:17:17.4078725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:17:17.6081231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:17:17.8081321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:17:18.0081341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:17:18.2075935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:17:18.4077083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:17:18.6077184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:17:18.8078121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:17:19.0079915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:17:19.2048030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:17:19.4081241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:17:19.6083073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:17:19.8075489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:17:20.0075150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:17:20.2076953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:17:20.4077809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:17:20.6078775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:17:20.8080112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:17:21.0081795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:17:21.2082969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:17:21.4073160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:17:21.6075196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:17:21.8077717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:17:22.0077711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:17:22.2110913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:17:22.4080194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:17:22.6082106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:17:22.8083068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:17:23.0082165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:17:23.2074278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:17:23.4075216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:17:23.6077637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:17:23.8078619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:17:24.0079573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:17:24.2080088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:17:24.4081540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:17:24.6081432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:17:24.8083587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:17:25.0076006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:17:25.2077043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:17:25.4076890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:17:25.6078190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:17:25.8080858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:17:26.0080522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:17:26.2081709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:17:26.4082802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:17:26.6075522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:17:26.8075379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:17:27.0076650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:17:27.2078172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:17:27.4079184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:17:27.6081608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:17:27.8080065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:17:28.0082332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:17:28.2084318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:17:28.4079497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:17:28.6082529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:17:28.8082495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:17:29.0083323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:17:29.2074583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:17:29.4074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:17:29.6077953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:17:29.8078153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:17:30.0078973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:17:30.2080092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:17:30.4082410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:17:30.6082269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:17:30.8083529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:17:31.0076509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:17:31.2077479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:17:31.4077110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:17:31.6080261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:17:31.8083305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:17:32.0083702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:17:32.2075645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:17:32.4077628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:17:32.6077078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:17:32.8077991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:17:33.0079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:17:33.2081309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:17:33.4081833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:17:33.6082637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:17:33.8075261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:17:34.0074439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:17:34.2077082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:17:34.4077027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:17:34.6082652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:17:34.8083731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:17:35.0074985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:17:35.2075404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:17:35.4077168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:17:35.6078907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:17:35.8078742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:17:36.0081446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:17:36.2073032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:17:36.4076808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:17:36.6077161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:17:36.8078272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:17:37.0079569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:17:37.2154413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:17:37.4080999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:17:37.6083476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:17:37.8075779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:17:38.0078239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:17:38.2079827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:17:38.4079717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:17:38.6081512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:17:38.8082146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:17:39.0084379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:17:39.2075928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:17:39.4076225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:17:39.6078103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:17:39.8078855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:17:40.0079973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:17:40.2080250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:17:40.4082662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:17:40.6083111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:17:40.8073545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:17:41.0075465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:17:41.2076230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:17:41.4077694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:17:41.6080301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:17:41.8079625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:17:42.0080967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:17:42.2082491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:17:42.4074049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:17:42.6076030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:17:42.8075865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:17:43.0076891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:17:43.2078575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:17:43.4080790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:17:43.6081277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:17:43.8080823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:17:44.0083483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:17:44.2074682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:17:44.4076145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:17:44.6083943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:17:44.8081646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:17:45.0084814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:17:45.2075494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:17:45.4075391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:17:45.6083238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:17:45.8082754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:17:46.0081636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:17:46.2079073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:17:46.4079223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:17:46.6081824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:17:46.8083231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:17:47.0082851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:17:47.2074871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:17:47.4076804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:17:47.6076495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:17:47.8078229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:17:48.0083712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:17:48.2083812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:17:48.4073470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:17:48.6075556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:17:48.8077979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:17:49.0078572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:17:49.2079096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:17:49.4080982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:17:49.6082569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:17:49.8082588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:17:50.0074757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:17:50.2075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:17:50.4077981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:17:50.6078730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:17:50.8038432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:17:51.0080765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:17:51.2081503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:17:51.4084088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:17:51.6074281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:17:51.8074738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:17:52.0077180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:17:52.2078400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:17:52.4078511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:17:52.6081143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:17:52.8081311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:17:53.0083373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:17:53.2082865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:17:53.4075277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:17:53.6077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:17:53.8078089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:17:54.0078776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:17:54.2079505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:17:54.4075333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:17:54.6077059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:17:54.8073857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:17:55.0074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:17:55.2077103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:17:55.4079423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:17:55.6080334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:17:55.8080956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:17:56.0081601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:17:56.2083704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:17:56.4073531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:17:56.6074395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:17:56.8076236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:17:57.0078221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:17:57.2077791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:17:57.4161686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:17:57.6082023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:17:57.8083044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:17:58.0073904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:17:58.2073900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:17:58.4075651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:17:58.6077275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:17:58.8079116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:17:59.0079582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:17:59.2080106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:17:59.4081161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:17:59.6076606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:17:59.8077940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:18:00.0079648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:18:00.2080030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:18:00.4081384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:18:00.6083320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:18:00.8073871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:18:01.0075396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:18:01.2075328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:18:01.4129874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:18:01.6078339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:18:01.8076965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:18:02.0079318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:18:02.2153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:18:02.4080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:18:02.6084235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:18:02.8073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:18:03.0074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:18:03.2075561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:18:03.4079267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:18:03.6079111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:18:03.8080407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:18:04.0081806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:18:04.2081839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:18:04.4082562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:18:04.6073880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:18:04.8075646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:18:05.0078231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:18:05.2079236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:18:05.4075443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:18:05.6074855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:18:05.8076968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:18:06.0077184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:18:06.2079349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:18:06.4078659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:18:06.6081506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:18:06.8077266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:18:07.0079737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:18:07.2076383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:18:07.4077415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:18:07.6077704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:18:07.8079259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:18:08.0080707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:18:08.2081151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:18:08.4083349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:18:08.6075345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:18:08.8075351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:18:09.0075733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:18:09.2077372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:18:09.4079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:18:09.6081627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:18:09.8080947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:18:10.0083148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:18:10.2083446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:18:10.4075050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:18:10.6075207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:18:10.8077328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:18:11.0077863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:18:11.2156835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:18:11.4080935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:18:11.6082300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:18:11.8083818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:18:12.0075262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:18:12.2075689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:18:12.4077121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:18:12.6078212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:18:12.8079104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:18:13.0079897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:18:13.2081281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:18:13.4083346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:18:13.6084544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:18:13.8074355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:18:14.0075737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:18:14.2078247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:18:14.4078945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:18:14.6080871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:18:14.8082632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:18:15.0078056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:18:15.2078487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:18:15.4080612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:18:15.6081473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:18:15.8081597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:18:16.0084199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:18:16.2075415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:18:16.4102589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:18:16.6077067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:18:16.8078446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:18:17.0079176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:18:17.2080339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:18:17.4082605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:18:17.6084616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:18:17.8075130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:18:18.0074876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:18:18.2077577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:18:18.4077994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:18:18.6080438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:18:18.8079712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:18:19.0082298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:18:19.2083036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:18:19.4073967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:18:19.6075125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:18:19.8180381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:18:20.0077882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:18:20.2079720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:18:20.4080600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:18:20.6082376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:18:20.8082887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:18:21.0082256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:18:21.2136314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:18:21.4076675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:18:21.6077952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:18:21.8077021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:18:22.0078458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:18:22.2081413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:18:22.4082661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:18:22.6083986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:18:22.8074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:18:23.0075155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:18:23.2076651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:18:23.4078117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:18:23.6079336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:18:23.8080749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:18:24.0082188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:18:24.2081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:18:24.4082860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:18:24.6076360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:18:24.8076710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:18:25.0077761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:18:25.2079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:18:25.4081296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:18:25.6082010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:18:25.8083242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:18:26.0083636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:18:26.2076060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:18:26.4076651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:18:26.6077795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:18:26.8078272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:18:27.0079213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:18:27.2080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:18:27.4082237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:18:27.6083074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:18:27.8076756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:18:28.0076055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:18:28.2076465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:18:28.4078780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:18:28.6081655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:18:28.8081939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:18:29.0073608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:18:29.2076376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:18:29.4076259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:18:29.6078520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:18:29.8079584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:18:30.0080090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:18:30.2081640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:18:30.4083241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:18:30.6083283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:18:30.8075804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:18:31.0075447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:18:31.2079009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:18:31.4086849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:18:31.6077276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:18:31.8083897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:18:32.0074432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:18:32.2076768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:18:32.4077596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:18:32.6078830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:18:32.8079143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:18:33.0080997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:18:33.2080712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:18:33.4083439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:18:33.6075791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:18:33.8075266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:18:34.0076613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:18:34.2076590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:18:34.4079415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:18:34.6076567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:18:34.8077663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:18:35.0078122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:18:35.2080591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:18:35.4081986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:18:35.6082902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:18:35.8084510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:18:36.0074289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:18:36.2076121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:18:36.4077732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:18:36.6077780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:18:36.8079399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:18:37.0081242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:18:37.2081938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:18:37.4083557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:18:37.6074531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:18:37.8074938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:18:38.0076203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:18:38.2075897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:18:38.4077907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:18:38.6078754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:18:38.8079667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:18:39.0080335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:18:39.2081225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:18:39.4084336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:18:39.6073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:18:39.8074304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:18:40.0076058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:18:40.2077079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:18:40.4079412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:18:40.6080679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:18:40.8081598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:18:41.0081841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:18:41.2081979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:18:41.4075667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:18:41.6076725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:18:41.8078106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:18:42.0077630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:18:42.2079642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:18:42.4080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:18:42.6081209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:18:42.8081608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:18:43.0084527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:18:43.2074746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:18:43.4075497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:18:43.6073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:18:43.8076678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:18:44.0076415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:18:44.2077647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:18:44.4078651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:18:44.6081112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:18:44.8081319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:18:45.0082186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:18:45.2074136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:18:45.4075905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:18:45.6076377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:18:45.8077665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:18:46.0078570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:18:46.2079986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:18:46.4081315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:18:46.6082701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:18:46.8083922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:18:47.0074329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:18:47.2074488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:18:47.4078077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:18:47.6079011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:18:47.8079185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:18:48.0080056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:18:48.2081958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:18:48.4084160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:18:48.6073413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:18:48.8075871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:18:49.0076161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:18:49.2076989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:18:49.4078485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:18:49.6079380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:18:49.8081854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:18:50.0082906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:18:50.2084405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:18:50.4073600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:18:50.6076106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:18:50.8077754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:18:51.0078122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:18:51.2080188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:18:51.4079640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:18:51.6082744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:18:51.8082691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:18:52.0076942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:18:52.2076064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:18:52.4078787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:18:52.6080438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:18:52.8080305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:18:53.0081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:18:53.2083139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:18:53.4074509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:18:53.6074850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:18:53.8076376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:18:54.0077657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:18:54.2078480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:18:54.4080829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:18:54.6081266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:18:54.8082558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:18:55.0084479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:18:55.2075914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:18:55.4083195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:18:55.6084825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:18:55.8074238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:18:56.0075313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:18:56.2078382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:18:56.4079359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:18:56.6080508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:18:56.8081768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:18:57.0082305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:18:57.2083024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:18:57.4074757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:18:57.6075274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:18:57.8076862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:18:58.0078056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:18:58.2080378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:18:58.4081507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:18:58.6081932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:18:58.8083882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:18:59.0084022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:18:59.2074482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:18:59.4075272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:18:59.6079023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:18:59.8077817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:19:00.0079088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:19:00.2080512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:19:00.4081066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:19:00.6084607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:19:00.8073583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:19:01.0076560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:19:01.2076152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:19:01.4078431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:19:01.6079639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:19:01.8075165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:19:02.0076730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:19:02.2077382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:19:02.4080409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:19:02.6080657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:19:02.8081082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:19:03.0076943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:19:03.2078714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:19:03.4080981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:19:03.6081148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:19:03.8104170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:19:04.0076165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:19:04.2083315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:19:04.4073520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:19:04.6075914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:19:04.8077315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:19:05.0076885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:19:05.2079082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:19:05.4079537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:19:05.6082052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:19:05.8082036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:19:06.0082855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:19:06.2074656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:19:06.4075195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:19:06.6078810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:19:06.8079784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:19:07.0080044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:19:07.2081678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:19:07.4082711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:19:07.6083557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:19:07.8075458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:19:08.0074812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:19:08.2078702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:19:08.4078771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:19:08.6080132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:19:08.8081086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:19:09.0082471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:19:09.2082343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:19:09.4074520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:19:09.6075063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:19:09.8077194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:19:10.0078479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:19:10.2079971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:19:10.4080847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:19:10.6080982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:19:10.8082095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:19:11.0080572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:19:11.2082095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:19:11.4081122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:19:11.6081908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:19:11.8082394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:19:12.0075398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:19:12.2073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:19:12.4076366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:19:12.6078953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:19:12.8080218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:19:13.0079627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:19:13.2080028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:19:13.4076062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:19:13.6076793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:19:13.8078684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:19:14.0079628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:19:14.2081014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:19:14.4081615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:19:14.6084085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:19:14.8082247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:19:15.0084423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:19:15.2073461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:19:15.4075975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:19:15.6077322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:19:15.8077566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:19:16.0081711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:19:16.2081640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:19:16.4082892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:19:16.6075751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:19:16.8075869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:19:17.0078136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:19:17.2077293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:19:17.4079353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:19:17.6080107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:19:17.8081681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:19:18.0084267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:19:18.2072985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:19:18.4075488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:19:18.6076304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:19:18.8078555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:19:19.0078301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:19:19.2073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:19:19.4075065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:19:19.6076202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:19:19.8078184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:19:20.0078479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:19:20.2080505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:19:20.4080774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:19:20.6082828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:19:20.8084194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:19:21.0075360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:19:21.2075610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:19:21.4077825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:19:21.6078068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:19:21.8079690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:19:22.0080650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:19:22.2080808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:19:22.4083650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:19:22.6074491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:19:22.8075601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:19:23.0077189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:19:23.2077584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:19:23.4078942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:19:23.6079711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:19:23.8081314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:19:24.0083415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:19:24.2084569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:19:24.4075248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:19:24.6076170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:19:24.8077325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:19:25.0078843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:19:25.2078664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:19:25.4081200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:19:25.6082544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:19:25.8083896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:19:26.0080592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:19:26.2081307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:19:26.4081834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:19:26.6080546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:19:26.8082050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:19:27.0083331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:19:27.2085252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:19:27.4076113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:19:27.6075958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:19:27.8086373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:19:28.0079421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:19:28.2079139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:19:28.4081610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:19:28.6083650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:19:28.8073957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:19:29.0075539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:19:29.2075979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:19:29.4078353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:19:29.6077600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:19:29.8078819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:19:30.0081622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:19:30.2082412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:19:30.4083226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:19:30.6074684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:19:30.8075439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T10:19:31.0078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T10:19:31.2079295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T10:19:31.4080388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T10:19:31.6080847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:19:31.8082316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T10:19:32.0084188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T10:19:32.2072965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T10:19:32.4075714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:19:32.6077163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T10:19:32.8078793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:19:33.0079170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:19:33.2079953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:19:33.4081361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:19:33.6084022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:19:33.8084792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:19:34.0075414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:19:34.2076488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:19:34.4076909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:19:34.6080424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:19:34.8078102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:19:35.0082103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:19:35.2082545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:19:35.4081958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:19:35.6074562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:19:35.8075363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:19:36.0076392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:19:36.2142415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:19:36.4077197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:19:36.6084731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:19:36.8074874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:19:37.0076854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:19:37.2077294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:19:37.4079844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:19:37.6085537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:19:37.8074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:19:38.0077471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:19:38.2078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:19:38.4079295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:19:38.6081317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:19:38.8080094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:19:39.0080836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:19:39.2082305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:19:39.4073902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:19:39.6076010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:19:39.8075534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:19:40.0079127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:19:40.2078603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:19:40.4079388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:19:40.6082524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:19:40.8082613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:19:41.0073857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:19:41.2074851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:19:41.4077396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:19:41.6084415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:19:41.8153305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:19:42.0076847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T10:19:42.2075792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:19:42.4086223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:19:42.6078633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:19:42.8080097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:19:43.0082964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:19:43.2082057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:19:43.4083849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:19:43.6073494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:19:43.8077145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:19:44.0078528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:19:44.2077903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:19:44.4080303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:19:44.6080501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:19:44.8082066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:19:45.0083546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:19:45.2074706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:19:45.4076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:19:45.6076467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:19:45.8077772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:19:46.0079893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:19:46.2080218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:19:46.4081562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:19:46.6083617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:19:46.8083541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:19:47.0075306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:19:47.2075631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:19:47.4076546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:19:47.6080558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:19:47.8081811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:19:48.0080438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:19:48.2082270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:19:48.4082775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:19:48.6075508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:19:48.8075952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:19:49.0076738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:19:49.2078748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:19:49.4078668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:19:49.6079535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:19:49.8081101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:19:50.0082939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:19:50.2075375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:19:50.4074877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:19:50.6077509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:19:50.8078416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:19:51.0078696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:19:51.2079687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:19:51.4081995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:19:51.6082944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:19:51.8084349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:19:52.0075005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:19:52.2074887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:19:52.4076801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:19:52.6079466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:19:52.8079880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T10:19:53.0081613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:19:53.2080429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:19:53.4081018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:19:53.6081617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:19:53.8081876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:19:54.0074829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:19:54.2075911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:19:54.4078201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:19:54.6081422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:19:54.8082001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:19:55.0081815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:19:55.2083488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:19:55.4074647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:19:55.6074888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:19:55.8081640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:19:56.0084176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:19:56.2075181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:19:56.4076269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:19:56.6129600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:19:56.8078459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:19:57.0078967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:19:57.2080332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:19:57.4079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:19:57.6082138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:19:57.8080565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:19:58.0082983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:19:58.2073660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:19:58.4075409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:19:58.6077363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:19:58.8077894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:19:59.0080526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:19:59.2080125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:19:59.4082218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:19:59.6082770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:19:59.8083707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:20:00.0074400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:20:00.2076652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:20:00.4077889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:20:00.6079154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:20:00.8078784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:20:01.0080490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:20:01.2082633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:20:01.4084388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:20:01.6074971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:20:01.8074829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:20:02.0077427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:20:02.2076870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:20:02.4080314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:20:02.6080023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:20:02.8083681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:20:03.0082462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:20:03.2074588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:20:03.4075527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:20:03.6076159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:20:03.8078774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:20:04.0080130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:20:04.2079125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:20:04.4133795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:20:04.6081796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:20:04.8083363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:20:05.0074023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:20:05.2075354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:20:05.4077724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:20:05.6078180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:20:05.8079195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:20:06.0080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:20:06.2081301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:20:06.4083287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:20:06.6074445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:20:06.8077032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:20:07.0076097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:20:07.2077711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:20:07.4079714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:20:07.6079702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:20:07.8080664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:20:08.0082138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:20:08.2084388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:20:08.4073710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:20:08.6077378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:20:08.8077801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:20:09.0078154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:20:09.2079724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:20:09.4081619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T10:20:09.6083001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:20:09.8083569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T10:20:10.0077782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T10:20:10.2080113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:20:10.4077318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T10:20:10.6079361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:20:10.8080116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:20:11.0081095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:20:11.2081202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:20:11.4082529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:20:11.6082549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:20:11.8081981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:20:12.0073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:20:12.2077139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:20:12.4077844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:20:12.6077032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:20:12.8080760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:20:13.0081643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:20:13.2081642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:20:13.4082555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:20:13.6084003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:20:13.8075276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:20:14.0076217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:20:14.2078840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:20:14.4079308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:20:14.6079823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:20:14.8082313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:20:15.0082163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:20:15.2083027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:20:15.4075294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:20:15.6076256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:20:15.8076199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:20:16.0078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:20:16.2117572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:20:16.4082645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:20:16.6081661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:20:16.8082658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:20:17.0073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:20:17.2075119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:20:17.4076227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:20:17.6078733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:20:17.8079995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:20:18.0078725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:20:18.2081968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:20:18.4081820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:20:18.6084011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:20:18.8074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:20:19.0076453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:20:19.2077376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:20:19.4078632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:20:19.6081023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:20:19.8080126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:20:20.0083947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:20:20.2083492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:20:20.4074180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:20:20.6076377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:20:20.8077718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:20:21.0078253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:20:21.2079600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:20:21.4082625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:20:21.6083010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:20:21.8083851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:20:22.0076073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:20:22.2077009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:20:22.4077426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:20:22.6078754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:20:22.8080714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:20:23.0081508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:20:23.2083424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:20:23.4085082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:20:23.6074524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:20:23.8075989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:20:24.0077001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:20:24.2077337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:20:24.4080493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:20:24.6082204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:20:24.8082527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:20:25.0083909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:20:25.2082256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:20:25.4074943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:20:25.6077479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:20:25.8074471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:20:26.0076245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:20:26.2077559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:20:26.4078416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:20:26.6080825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:20:26.8079943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:20:27.0082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:20:27.2083585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:20:27.4075346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:20:27.6080821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:20:27.8081341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:20:28.0081840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:20:28.2083812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:20:28.4073366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:20:28.6075548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:20:28.8077539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:20:29.0079896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:20:29.2079542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:20:29.4079446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:20:29.6081237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:20:29.8081439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:20:30.0083942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:20:30.2081510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:20:30.4082934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:20:30.6082604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:20:30.8075379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:20:31.0076887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:20:31.2076865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:20:31.4078136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:20:31.6079036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:20:31.8080390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:20:32.0082257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:20:32.2082672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:20:32.4073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:20:32.6076750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:20:32.8076938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:20:33.0078560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:20:33.2078683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:20:33.4080800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:20:33.6080690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:20:33.8082794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:20:34.0075487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:20:34.2076290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:20:34.4078331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:20:34.6079921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:20:34.8081531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:20:35.0081948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:20:35.2082664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:20:35.4084306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:20:35.6075391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:20:35.8077423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:20:36.0077677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:20:36.2078189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:20:36.4079776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:20:36.6080755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:20:36.8081507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:20:37.0083412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:20:37.2075100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:20:37.4074183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:20:37.6076859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:20:37.8075442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:20:38.0079014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:20:38.2079394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:20:38.4080690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:20:38.6081485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:20:38.8083192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:20:39.0073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:20:39.2077154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:20:39.4077192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:20:39.6079729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:20:39.8081518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:20:40.0082493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:20:40.2082158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:20:40.4074267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:20:40.6075161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:20:40.8077738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:20:41.0077704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:20:41.2078169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:20:41.4080846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:20:41.6081743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:20:41.8074289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:20:42.0076937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:20:42.2077253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:20:42.4078942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:20:42.6079844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:20:42.8081939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:20:43.0082226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:20:43.2083838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:20:43.4074707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:20:43.6077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:20:43.8077854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:20:44.0080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:20:44.2079969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:20:44.4082417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:20:44.6083645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:20:44.8073884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:20:45.0135559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:20:45.2077121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:20:45.4079278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:20:45.6080260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:20:45.8079954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:20:46.0082559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:20:46.2083055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:20:46.4074331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:20:46.6073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:20:46.8076054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:20:47.0078120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:20:47.2078919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:20:47.4079843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:20:47.6081858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:20:47.8083538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:20:48.0084544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:20:48.2074316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:20:48.4076133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:20:48.6076883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:20:48.8078061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:20:49.0079789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:20:49.2079925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:20:49.4077127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:20:49.6079191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:20:49.8079578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:20:50.0079697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:20:50.2082410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:20:50.4082228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:20:50.6078605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:20:50.8079588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:20:51.0082057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:20:51.2099238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:20:51.4075551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:20:51.6076010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:20:51.8076006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:20:52.0078067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:20:52.2078843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:20:52.4081349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:20:52.6082392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:20:52.8083194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:20:53.0083272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:20:53.2075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:20:53.4075476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:20:53.6077718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:20:53.8080086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:20:54.0079672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:20:54.2074733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:20:54.4075251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:20:54.6075967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:20:54.8076966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:20:55.0079458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:20:55.2080353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:20:55.4082556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:20:55.6082287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:20:55.8086596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:20:56.0074118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:20:56.2075308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:20:56.4076666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:20:56.6078324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:20:56.8081260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:20:57.0081205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:20:57.2080961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:20:57.4082875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:20:57.6075696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:20:57.8076757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:20:58.0076872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:20:58.2077756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:20:58.4079713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:20:58.6081719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:20:58.8081864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:20:59.0083499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:20:59.2084228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:20:59.4073950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:20:59.6078016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:20:59.8077936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:21:00.0077596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:21:00.2081215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:21:00.4080785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:21:00.6082315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:21:00.8081944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:21:01.0077254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:21:01.2075420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:21:01.4077590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:21:01.6079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:21:01.8079515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:21:02.0080519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:21:02.2080461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:21:02.4082242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:21:02.6084326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:21:02.8076526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:21:03.0077058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:21:03.2078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:21:03.4078910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:21:03.6081204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:21:03.8080679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:21:04.0083688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:21:04.2119492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:21:04.4074883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:21:04.6077624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:21:04.8078509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:21:05.0079757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:21:05.2080215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:21:05.4082239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:21:05.6081929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:21:05.8083189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:21:06.0074617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:21:06.2074983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:21:06.4079131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:21:06.6079490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:21:06.8076975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:21:07.0079195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:21:07.2122542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:21:07.4082295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:21:07.6082715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:21:07.8083103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:21:08.0075226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:21:08.2076132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:21:08.4077706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:21:08.6078631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:21:08.8079843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:21:09.0082178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:21:09.2079370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:21:09.4080103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:21:09.6080007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:21:09.8082056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:21:10.0084325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:21:10.2075494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:21:10.4075571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:21:10.6077291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:21:10.8076759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:21:11.0078752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:21:11.2081239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:21:11.4081989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:21:11.6083748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:21:11.8084301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:21:12.0075169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:21:12.2075795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:21:12.4077908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:21:12.6079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:21:12.8079686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:21:13.0080387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:21:13.2082904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:21:13.4082944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:21:13.6074859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:21:13.8076490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:21:14.0076756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:21:14.2078067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:21:14.4079066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:21:14.6080912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:21:14.8081596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:21:15.0083263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:21:15.2085231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:21:15.4074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:21:15.6075825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:21:15.8076952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:21:16.0084745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:21:16.2082423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:21:16.4082299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:21:16.6084204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:21:16.8078222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:21:17.0074735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:21:17.2077091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:21:17.4078388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:21:17.6080255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:21:17.8080026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:21:18.0081705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:21:18.2084900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:21:18.4073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:21:18.6076493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:21:18.8077442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:21:19.0076888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:21:19.2079403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:21:19.4080524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:21:19.6081463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:21:19.8082200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:21:20.0083622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:21:20.2074190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:21:20.4077352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:21:20.6077828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:21:20.8077084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:21:21.0079672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:21:21.2080750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:21:21.4082307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:21:21.6082824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:21:21.8075218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:21:22.0074544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:21:22.2077239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:21:22.4076774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:21:22.6078803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:21:22.8078861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:21:23.0080401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:21:23.2082868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:21:23.4084701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:21:23.6075864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:21:23.8076902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:21:24.0076445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:21:24.2079026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:21:24.4081503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:21:24.6080886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:21:24.8080221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:21:25.0081184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:21:25.2083066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:21:25.4074849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:21:25.6075623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:21:25.8078383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:21:26.0078808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:21:26.2078352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:21:26.4081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:21:26.6082233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:21:26.8083294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:21:27.0074739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:21:27.2074583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:21:27.4077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:21:27.6078980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:21:27.8134866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:21:28.0080858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:21:28.2082235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:21:28.4084136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:21:28.6074997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:21:28.8074880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:21:29.0076576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:21:29.2076930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:21:29.4078248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:21:29.6079702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:21:29.8080075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:21:30.0082628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:21:30.2084041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:21:30.4075272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:21:30.6075427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:21:30.8080398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:21:31.0084255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:21:31.2074238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:21:31.4075768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:21:31.6076557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:21:31.8076109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:21:32.0078547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:21:32.2080028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:21:32.4081400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:21:32.6082248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:21:32.8077404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:21:33.0079913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:21:33.2080189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:21:33.4082141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:21:33.6083068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:21:33.8084027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:21:34.0074865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:21:34.2076387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:21:34.4078028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:21:34.6079900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:21:34.8079119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:21:35.0080825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:21:35.2082365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:21:35.4082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:21:35.6098982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:21:35.8152698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:21:36.0076273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:21:36.2077093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:21:36.4078448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:21:36.6079574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:21:36.8082441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:21:37.0075306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:21:37.2075930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:21:37.4076370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:21:37.6078089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:21:37.8080030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:21:38.0079781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:21:38.2081884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:21:38.4074259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:21:38.6075960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:21:38.8077189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:21:39.0078158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:21:39.2079671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:21:39.4080888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:21:39.6082179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:21:39.8082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:21:40.0083834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:21:40.2075784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:21:40.4076698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:21:40.6076176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:21:40.8078002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:21:41.0079852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:21:41.2081407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:21:41.4081036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:21:41.6084861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:21:41.8074306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:21:42.0075043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:21:42.2077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:21:42.4078252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:21:42.6079705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:21:42.8085032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:21:43.0083554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:21:43.2083690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:21:43.4083516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:21:43.6076362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:21:43.8074970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:21:44.0077377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:21:44.2079691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:21:44.4081187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:21:44.6081405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:21:44.8081241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:21:45.0084237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:21:45.2173272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:21:45.4075200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:21:45.6077973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:21:45.8078580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:21:46.0079124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:21:46.2080881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:21:46.4116409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:21:46.6082848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:21:46.8184027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:21:47.0175660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:21:47.2077009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:21:47.4078622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:21:47.6083600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:21:47.8184529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:21:48.0075426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:21:48.2076721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:21:48.4077817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:21:48.6079223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:21:48.8080158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:21:49.0082633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:21:49.2082237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:21:49.4083056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:21:49.6075879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:21:49.8174344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:21:50.0075671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:21:50.2076635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:21:50.4078288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:21:50.6079781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:21:50.8174968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:21:51.0079531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:21:51.2080927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:21:51.4080553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:21:51.6079177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:21:51.8080760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:21:52.0081121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:21:52.2183811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:21:52.4176719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:21:52.6077959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:21:52.8077940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:21:53.0078815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:21:53.2080925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:21:53.4081219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:21:53.6079471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:21:53.8079611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:21:54.0083676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:21:54.2173217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:21:54.4174690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:21:54.6076816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:21:54.8077268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:21:55.0081005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:21:55.2080708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:21:55.4082257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:21:55.6082574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:21:55.8183187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:21:56.0175982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:21:56.2076400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T10:21:56.4077748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:21:56.6078117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:21:56.8079057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:21:57.0079311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:21:57.2081948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T10:21:57.4082107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:21:57.6183164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:21:57.8175562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:21:58.0176777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T10:21:58.2077634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:21:58.4078466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:21:58.6079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:21:58.8081366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:21:59.0082317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:21:59.2082362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:21:59.4174618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:21:59.6176117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:21:59.8176138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:22:00.0084037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:22:00.2173417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:22:00.4176423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:22:00.6077022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:22:00.8079779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:22:01.0079728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:22:01.2079305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:22:01.4081802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:22:01.6084271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:22:01.8174092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:22:02.0175103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:22:02.2230780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:22:02.4078179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:22:02.6080141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:22:02.8080376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:22:03.0083481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:22:03.2175294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:22:03.4176332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:22:03.6078396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:22:03.8079219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:22:04.0079611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:22:04.2080914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:22:04.4083806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:22:04.6084503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:22:04.8173495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:22:05.0084348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:22:05.2173493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:22:05.4177157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:22:05.6177765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:22:05.8184314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:22:06.0176324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:22:06.2175982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:22:06.4078803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:22:06.6081962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:22:06.8079974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:22:07.0081501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:22:07.2083171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:22:07.4082785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:22:07.6174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T10:22:07.8174982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:22:08.0078218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:22:08.2079590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:22:08.4078774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T10:22:08.6082080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T10:22:08.8082358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T10:22:09.0082592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T10:22:09.2188130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T10:22:09.4175172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T10:22:09.6176841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T10:22:09.8178125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T10:22:10.0079533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T10:22:10.2080047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T10:22:10.4081244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T10:22:10.6082835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T10:22:10.8085798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T10:22:11.0175436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T10:22:11.2175994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T10:22:11.4176599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T10:22:11.6079897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:22:11.8081955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:22:12.0081777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:22:12.2081973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:22:12.4084222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:22:12.6175954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:22:12.8175200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:22:13.0177255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:22:13.2175858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:22:13.4080217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:22:13.6080221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:22:13.8081953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:22:14.0083072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:22:14.2184946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:22:14.4174661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:22:14.6177343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:22:14.8175167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:22:15.0176401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:22:15.2177614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:22:15.4179743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:22:15.6081148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:22:15.8081184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:22:16.0174324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:22:16.2174267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:22:16.4174514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:22:16.6177699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:22:16.8080067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:22:17.0081395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:22:17.2080322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:22:17.4080758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:22:17.6174665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:22:17.8175167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:22:18.0177456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:22:18.2178503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:22:18.4080553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:22:18.6081434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:22:18.8081619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:22:19.0084376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:22:19.2207019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T10:22:19.4175809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:22:19.6177436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T10:22:19.8177889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:22:20.0179063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T10:22:20.2081494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T10:22:20.4082845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T10:22:20.6083715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T10:22:20.8175358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T10:22:21.0176304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T10:22:21.2177341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T10:22:21.4177775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T10:22:21.6178661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T10:22:21.8180913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T10:22:22.0082751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T10:22:22.2081451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T10:22:22.4082688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T10:22:22.6174649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T10:22:22.8177264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T10:22:23.0178450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T10:22:23.2176934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T10:22:23.4179963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T10:22:23.6082249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T10:22:23.8082258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T10:22:24.0084596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T10:22:24.2215144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T10:22:24.4175366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T10:22:24.6177430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T10:22:24.8177693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T10:22:25.0178340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T10:22:25.2082007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T10:22:25.4182023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T10:22:25.6085114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T10:22:25.8184072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T10:22:26.0174595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T10:22:26.2176647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T10:22:26.4177711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T10:22:26.6178873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T10:22:26.8179524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T10:22:27.0180307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T10:22:27.2182159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T10:22:27.4083362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T10:22:27.6174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T10:22:27.8175032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T10:22:28.0176972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T10:22:28.2196817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T10:22:28.4178408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T10:22:28.6180759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T10:22:28.8082075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T10:22:29.0082746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T10:22:29.2084102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T10:22:29.4177220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T10:22:29.6178028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T10:22:29.8179522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T10:22:30.0179737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T10:22:30.2082491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T10:22:30.4083490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T10:22:30.6183146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T10:22:30.8175704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T10:22:31.0175945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:22:31.2100325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:22:31.4177326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:22:31.6180675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:22:31.8082171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:22:32.0082461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:22:32.2083778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:22:32.4173902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:22:32.6175530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:22:32.8176836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:22:33.0178815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:22:33.2180811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:22:33.4082895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T10:22:33.6084593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:22:33.8173939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:22:34.0174671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:22:34.2202762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:22:34.4083032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T10:22:34.6173666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:22:34.8178085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:22:35.0179561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:22:35.2180301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:22:35.4181800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:22:35.6182035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:22:35.8174620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:22:36.0175551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:22:36.2177575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:22:36.4179698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T10:22:36.6179591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T10:22:36.8181525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:22:37.0181259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:22:37.2183258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:22:37.4173554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:22:37.6177059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:22:37.8178301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T10:22:38.0178023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T10:22:38.2180196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:22:38.4179958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:22:38.6182724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T10:22:38.8182543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:22:39.0175036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T10:22:39.2174633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T10:22:39.4176390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T10:22:39.6178199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T10:22:39.8179376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T10:22:40.0180346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T10:22:40.2181301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T10:22:40.4183397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T10:22:40.6107863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T10:22:40.8174544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T10:22:41.0176047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T10:22:41.2199423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T10:22:41.4178205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T10:22:41.6180132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T10:22:41.8180893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T10:22:42.0182192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T10:22:42.2085356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T10:22:42.4174849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T10:22:42.6175551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:22:42.8177688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T10:22:43.0177354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:22:43.2179682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:22:43.4179691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T10:22:43.6182444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T10:22:43.8085472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:22:44.0182785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:22:44.2174888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:22:44.4176776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:22:44.6178357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:22:44.8178015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T10:22:45.0179884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:22:45.2179967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:22:45.4182950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:22:45.6183211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:22:45.8175067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:22:46.0175042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:22:46.2177142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:22:46.4178715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:22:46.6180863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:22:46.8181360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T10:22:47.0173436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:22:47.2186961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:22:47.4176384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:22:47.6178141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:22:47.8177957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:22:48.0180796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:22:48.2179526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:22:48.4182561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:22:48.6182549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:22:48.8174940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:22:49.0176193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:22:49.2177915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:22:49.4180575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T10:22:49.6180016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:22:49.8182639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:22:50.0183090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T10:22:50.2176546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T10:22:50.4176910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T10:22:50.6178460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T10:22:50.8176765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T10:22:51.0176917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T10:22:51.2178475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T10:22:51.4177915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T10:22:51.6180497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T10:22:51.8182334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T10:22:52.0182165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T10:22:52.2184772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T10:22:52.4175451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T10:22:52.6177369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T10:22:52.8175951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T10:22:53.0178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:22:53.2180112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:22:53.4181395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T10:22:53.6182932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:22:53.8183866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:22:54.0175104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:22:54.2176688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:22:54.4177834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:22:54.6180061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:22:54.8179666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:22:55.0178435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:22:55.2181316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:22:55.4182665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:22:55.6175136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:22:55.8177033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:22:56.0180591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:22:56.2180459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:22:56.4182640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:22:56.6183436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:22:56.8174986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:22:57.0176097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T10:22:57.2176314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:22:57.4176996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:22:57.6179510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:22:57.8181139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:22:58.0182917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T10:22:58.2183116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T10:22:58.4184155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T10:22:58.6175393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T10:22:58.8175526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T10:22:59.0132833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T10:22:59.2178613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:22:59.4179741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:22:59.6181678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:22:59.8183152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:23:00.0182849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:23:00.2173786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:23:00.4176736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:23:00.6177693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:23:00.8178405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:23:01.0178865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:23:01.2180212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:23:01.4182258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T10:23:01.6184109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:23:01.8185064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:23:02.0174871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T10:23:02.2177074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:23:02.4178106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:23:02.6178129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:23:02.8186373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:23:03.0180434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:23:03.2204309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T10:23:03.4183593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:23:03.6175745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:23:03.8175920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T10:23:04.0177730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T10:23:04.2178729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T10:23:04.4180308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T10:23:04.6138637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T10:23:04.8182477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T10:23:05.0183938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T10:23:05.2174110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T10:23:05.4176264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T10:23:05.6175648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T10:23:05.8176591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:23:06.0177251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:23:06.2180693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T10:23:06.4181577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:23:06.6182637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:23:06.8183690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:23:07.0175440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:23:07.2177709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:23:07.4178352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T10:23:07.6178477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:23:07.8179343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T10:23:08.0180985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T10:23:08.2182552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T10:23:08.4182852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:23:08.6174994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:23:08.8174968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T10:23:09.0176418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T10:23:09.2176926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T10:23:09.4179850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T10:23:09.6181483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:23:09.8180878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:23:10.0090900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:23:10.2182967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:23:10.4175921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T10:23:10.6175639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:23:10.8177347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:23:11.0179155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:23:11.2179139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:23:11.4181551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:23:11.6181598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:23:11.8183868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:23:12.0175608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T10:23:12.2175216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:23:12.4177500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T10:23:12.6178136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:23:12.8179302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T10:23:13.0178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T10:23:13.2182535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T10:23:13.4183409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T10:23:13.6183348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T10:23:13.8175758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T10:23:14.0175649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T10:23:14.2177662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T10:23:14.4179702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T10:23:14.6179784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T10:23:14.8181177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T10:23:15.0181310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T10:23:15.2182283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T10:23:15.4097968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T10:23:15.6181743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T10:23:15.8177315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T10:23:16.0179550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T10:23:16.2180066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T10:23:16.4182821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T10:23:16.6183776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T10:23:16.8184299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T10:23:17.0173996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T10:23:17.2175760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T10:23:17.4176702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T10:23:17.6179889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T10:23:17.8173399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T10:23:18.0175008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T10:23:18.2177220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T10:23:18.4178369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T10:23:18.6179122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T10:23:18.8181225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T10:23:19.0175470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T10:23:19.2176935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:23:19.4179134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:23:19.6179951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:23:19.8180662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:23:20.0180955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:23:20.2182023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:23:20.4174778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T10:23:20.6241523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:23:20.8177240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:23:21.0176943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:23:21.2290774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:23:21.4181658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:23:21.6181324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T10:23:21.8182294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:23:22.0183246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:23:22.2174741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:23:22.4175468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:23:22.6178297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:23:22.8177731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:23:23.0179299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:23:23.2181155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:23:23.4182710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:23:23.6183133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:23:23.8174087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:23:24.0176809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:23:24.2195468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:23:24.4178522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:23:24.6179867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:23:24.8179704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:23:25.0181501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:23:25.2182657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:23:25.4183592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:23:25.6174792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:23:25.8175708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:23:26.0177889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:23:26.2179000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:23:26.4180402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:23:26.6181057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:23:26.8181153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T10:23:27.0182340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T10:23:27.2175365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T10:23:27.4175337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T10:23:27.6176089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T10:23:27.8177645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T10:23:28.0178946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T10:23:28.2176366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T10:23:28.4176848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T10:23:28.6178416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T10:23:28.8178034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T10:23:29.0180300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T10:23:29.2181275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T10:23:29.4181529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T10:23:29.6183266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T10:23:29.8174418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T10:23:30.0176664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T10:23:30.2176857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T10:23:30.4179112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T10:23:30.6178167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:23:30.8180468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:23:31.0183397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:23:31.2182125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:23:31.4172679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:23:31.6176160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:23:31.8179110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:23:32.0176526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:23:32.2179464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:23:32.4180627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:23:32.6183458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:23:32.8183037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:23:33.0182548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:23:33.2179242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:23:33.4178273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:23:33.6180616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:23:33.8182378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:23:34.0181930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:23:34.2131688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:23:34.4242467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:23:34.6176461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:23:34.8178961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:23:35.0179844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:23:35.2179906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:23:35.4180095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:23:35.6183386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:23:35.8182706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:23:36.0175833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:23:36.2176468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:23:36.4176611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:23:36.6178369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:23:36.8178341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:23:37.0181190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:23:37.2181633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:23:37.4182586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:23:37.6175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T10:23:37.8175218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T10:23:38.0175825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T10:23:38.2177297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T10:23:38.4179129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T10:23:38.6179671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T10:23:38.8181875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T10:23:39.0181574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T10:23:39.2182721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T10:23:39.4174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T10:23:39.6175485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T10:23:39.8175658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T10:23:40.0177788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T10:23:40.2179437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T10:23:40.4180359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T10:23:40.6183450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T10:23:40.8182694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T10:23:41.0175034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T10:23:41.2174842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T10:23:41.4182563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T10:23:41.6174013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T10:23:41.8183955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T10:23:42.0176221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T10:23:42.2178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T10:23:42.4179651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T10:23:42.6179753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T10:23:42.8183519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T10:23:43.0181853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:23:43.2184819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:23:43.4174686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:23:43.6175777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:23:43.8177183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:23:44.0178649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:23:44.2180638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:23:44.4181316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:23:44.6182755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:23:44.8182093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:23:45.0174216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:23:45.2175666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:23:45.4177020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:23:45.6177676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:23:45.8180725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:23:46.0174023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:23:46.2217815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:23:46.4183923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:23:46.6175999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:23:46.8174975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T10:23:47.0177302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:23:47.2181452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T10:23:47.4180117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:23:47.6180524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:23:47.8182538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:23:48.0182835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:23:48.2112519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:23:48.4113160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:23:48.6177525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:23:48.8177994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:23:49.0179536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:23:49.2179825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:23:49.4180708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:23:49.6182654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:23:49.8182064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:23:50.0173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:23:50.2174719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:23:50.4177382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:23:50.6179033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:23:50.8178512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:23:51.0180934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:23:51.2182666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:23:51.4183400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:23:51.6183533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:23:51.8174821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:23:52.0177560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:23:52.2177064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:23:52.4179104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:23:52.6181004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:23:52.8180583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:23:53.0183399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:23:53.2182456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:23:53.4175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:23:53.6177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:23:53.8178038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:23:54.0179411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:23:54.2175837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:23:54.4175851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:23:54.6179343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:23:54.8179527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:23:55.0179945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:23:55.2179459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:23:55.4181949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:23:55.6184235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:23:55.8174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:23:56.0176367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:23:56.2177219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:23:56.4179971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:23:56.6179996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:23:56.8182773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:23:57.0182325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:23:57.2184017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:23:57.4174803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:23:57.6176937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:23:57.8176999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:23:58.0178375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:23:58.2183817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:23:58.4174550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:23:58.6175630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:23:58.8178908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:23:59.0178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:23:59.2181236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:23:59.4183674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:23:59.6175256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:23:59.8175139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:24:00.0175909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:24:00.2179030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:24:00.4179006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:24:00.6180836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:24:00.8180386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:24:01.0183116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:24:01.2174723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:24:01.4175459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:24:01.6177847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:24:01.8179423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:24:02.0180404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:24:02.2180289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:24:02.4182198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:24:02.6181580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:24:02.8174184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:24:03.0174909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:24:03.2177130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:24:03.4225804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:24:03.6177951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:24:03.8180629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:24:04.0181231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:24:04.2182292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:24:04.4183858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:24:04.6175762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:24:04.8176623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:24:05.0176979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:24:05.2178747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:24:05.4179766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:24:05.6180986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:24:05.8180388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:24:06.0183970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:24:06.2175924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:24:06.4176225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:24:06.6177987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:24:06.8178411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:24:07.0178542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:24:07.2180901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:24:07.4180948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:24:07.6183366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:24:07.8181711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:24:08.0176667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:24:08.2175181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:24:08.4176969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:24:08.6179538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:24:08.8179897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:24:09.0181229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:24:09.2182071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:24:09.4183955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:24:09.6175727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:24:09.8174640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:24:10.0177057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:24:10.2179120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:24:10.4180397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:24:10.6180191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:24:10.8182076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:24:11.0182281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:24:11.2184559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:24:11.4175991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:24:11.6176168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:24:11.8175879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:24:12.0177858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:24:12.2178985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:24:12.4181967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:24:12.6182893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:24:12.8183723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:24:13.0174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:24:13.2176197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:24:13.4176945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:24:13.6177879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:24:13.8179940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:24:14.0180785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:24:14.2180705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:24:14.4183267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:24:14.6173970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:24:14.8175817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:24:15.0176557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:24:15.2177640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:24:15.4177374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:24:15.6179239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:24:15.8180114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:24:16.0179564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:24:16.2181011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:24:16.4183970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:24:16.6174701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:24:16.8176821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:24:17.0177198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:24:17.2180843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:24:17.4183538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:24:17.6174878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:24:17.8174831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:24:18.0177525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:24:18.2178185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:24:18.4179398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:24:18.6181018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:24:18.8180507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:24:19.0183442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:24:19.2182618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:24:19.4229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:24:19.6176777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:24:19.8177029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:24:20.0177839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:24:20.2178633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:24:20.4182087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:24:20.6183362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:24:20.8183865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:24:21.0174501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:24:21.2175604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:24:21.4178152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:24:21.6179761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:24:21.8178890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:24:22.0179468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:24:22.2181773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:24:22.4183539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:24:22.6174533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:24:22.8174492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:24:23.0175815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:24:23.2178190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:24:23.4178523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:24:23.6179388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:24:23.8180189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:24:24.0182998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:24:24.2183548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:24:24.4176247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:24:24.6175610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:24:24.8176280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:24:25.0178293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:24:25.2179963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:24:25.4180421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:24:25.6181029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:24:25.8183478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:24:26.0174018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:24:26.2175984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:24:26.4177139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:24:26.6178489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:24:26.8178318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:24:27.0179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:24:27.2180278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:24:27.4184093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:24:27.6184266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:24:27.8174846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:24:28.0175919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:24:28.2177368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:24:28.4177652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:24:28.6180041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:24:28.8180009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:24:29.0181060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:24:29.2181811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:24:29.4183716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:24:29.6182657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:24:29.8173216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:24:30.0176063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:24:30.2175944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:24:30.4177617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:24:30.6178198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:24:30.8179498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:24:31.0181432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:24:31.2182256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:24:31.4183898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:24:31.6173488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:24:31.8174466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:24:32.0177621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:24:32.2174886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:24:32.4175775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:24:32.6176438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:24:32.8178061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:24:33.0178836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:24:33.2181520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:24:33.4181682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:24:33.6183129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:24:33.8174336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:24:34.0175683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:24:34.2176038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:24:34.4177762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:24:34.6179460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:24:34.8178478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:24:35.0182394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:24:35.2184445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:24:35.4228483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:24:35.6177151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:24:35.8175994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:24:36.0179505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:24:36.2179509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:24:36.4182203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:24:36.6183376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:24:36.8183094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:24:37.0174560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:24:37.2176273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:24:37.4176313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:24:37.6179378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:24:37.8178452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:24:38.0180438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:24:38.2182090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:24:38.4182427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:24:38.6173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:24:38.8174883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:24:39.0176862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:24:39.2177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:24:39.4179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:24:39.6178719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:24:39.8182416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:24:40.0177483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:24:40.2179129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:24:40.4178400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:24:40.6180503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:24:40.8182262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:24:41.0184279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:24:41.2175201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:24:41.4175177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:24:41.6177996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:24:41.8179249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:24:42.0179858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:24:42.2179349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:24:42.4181522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:24:42.6183655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:24:42.8174544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:24:43.0176433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:24:43.2174966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:24:43.4178586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:24:43.6180587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:24:43.8180897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:24:44.0184137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:24:44.2174805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:24:44.4176299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:24:44.6177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:24:44.8178249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:24:45.0178831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:24:45.2181129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:24:45.4181240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:24:45.6184172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:24:45.8173367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:24:46.0175664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:24:46.2176496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:24:46.4177525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:24:46.6179033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:24:46.8180523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:24:47.0181698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:24:47.2182063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:24:47.4181758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:24:47.6177495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:24:47.8176224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:24:48.0178836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:24:48.2179788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:24:48.4180856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:24:48.6182258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:24:48.8184220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:24:49.0178539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:24:49.2180739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:24:49.4182118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:24:49.6182786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:24:49.8183168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:24:50.0177150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:24:50.2177843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:24:50.4180023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:24:50.6181598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:24:50.8182574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:24:51.0182639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:24:51.2174816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:24:51.4176117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:24:51.6176233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:24:51.8176519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:24:52.0179530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:24:52.2180878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:24:52.4182473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:24:52.6182447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:24:52.8176856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:24:53.0177715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:24:53.2180644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:24:53.4180144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:24:53.6177524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:24:53.8178779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:24:54.0180957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:24:54.2181994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:24:54.4182764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:24:54.6183922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:24:54.8173249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:24:55.0174825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:24:55.2176727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:24:55.4177867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:24:55.6179628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:24:55.8179410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:24:56.0182513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:24:56.2183118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:24:56.4175237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:24:56.6176449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:24:56.8176395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:24:57.0177263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:24:57.2179216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:24:57.4179741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:24:57.6181006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:24:57.8181813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:24:58.0182999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:24:58.2204934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:24:58.4175258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:24:58.6177013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:24:58.8177002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:24:59.0180639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:24:59.2180036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:24:59.4183759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:24:59.6184035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:24:59.8175502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:25:00.0175527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:25:00.2175877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:25:00.4179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:25:00.6179733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:25:00.8180490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:25:01.0181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:25:01.2182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:25:01.4185341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:25:01.6175547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:25:01.8240061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:25:02.0178618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:25:02.2178114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:25:02.4179327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:25:02.6181748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:25:02.8254928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:25:03.0182743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:25:03.2174268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:25:03.4175528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:25:03.6177679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:25:03.8177228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:25:04.0178709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:25:04.2180658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:25:04.4182520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:25:04.6183020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:25:04.8183066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:25:05.0174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:25:05.2177471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:25:05.4177309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:25:05.6180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:25:05.8179280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:25:06.0180752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:25:06.2181027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:25:06.4181812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:25:06.6175322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:25:06.8175325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:25:07.0175479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:25:07.2177291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:25:07.4180480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:25:07.6180097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:25:07.8179912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:25:08.0182542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:25:08.2173190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:25:08.4174231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:25:08.6177166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:25:08.8175480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:25:09.0178608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:25:09.2180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:25:09.4182303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:25:09.6182413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:25:09.8183470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:25:10.0174834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:25:10.2175242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:25:10.4177616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:25:10.6179203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:25:10.8178899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:25:11.0180833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:25:11.2181434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:25:11.4181640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:25:11.6175412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:25:11.8174446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:25:12.0177753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:25:12.2177978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:25:12.4179677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:25:12.6179967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:25:12.8181561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:25:13.0182339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:25:13.2182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:25:13.4175183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:25:13.6176365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:25:13.8175569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:25:14.0178957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:25:14.2179034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:25:14.4179433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:25:14.6181249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:25:14.8182396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:25:15.0173886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:25:15.2176617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:25:15.4175711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:25:15.6179012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:25:15.8179755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:25:16.0179523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:25:16.2181460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:25:16.4183332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:25:16.6185577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:25:16.8223667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:25:17.0175994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:25:17.2176989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:25:17.4205364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:25:17.6179312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:25:17.8180724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T10:25:18.0181348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:25:18.2182698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:25:18.4174822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:25:18.6175817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:25:18.8176902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:25:19.0178751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:25:19.2180596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:25:19.4180111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:25:19.6181954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:25:19.8182806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:25:20.0183911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:25:20.2174301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:25:20.4175407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:25:20.6177684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:25:20.8177700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:25:21.0180063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:25:21.2181559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:25:21.4182980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:25:21.6183914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:25:21.8175005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:25:22.0176643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:25:22.2176818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:25:22.4178343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:25:22.6180244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:25:22.8180909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:25:23.0181995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:25:23.2183677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:25:23.4174398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:25:23.6176287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:25:23.8177009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:25:24.0121327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:25:24.2178392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:25:24.4180996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:25:24.6180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:25:24.8181457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:25:25.0183197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:25:25.2173691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:25:25.4174851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:25:25.6177518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:25:25.8178573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:25:26.0179261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:25:26.2173510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:25:26.4176249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:25:26.6176666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:25:26.8177691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:25:27.0179321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:25:27.2147641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:25:27.4182106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:25:27.6183005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:25:27.8173656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:25:28.0176809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:25:28.2110180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:25:28.4177379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:25:28.6179703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:25:28.8180378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:25:29.0180090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:25:29.2181608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:25:29.4184889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:25:29.6174362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:25:29.8178630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:25:30.0179469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:25:30.2179468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:25:30.4182665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:25:30.6183227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:25:30.8175056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:25:31.0174883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:25:31.2176975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:25:31.4178918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:25:31.6178957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:25:31.8180017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:25:32.0182846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:25:32.2182789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:25:32.4182559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:25:32.6174373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:25:32.8161093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:25:33.0177413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:25:33.2179260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:25:33.4180367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:25:33.6182121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:25:33.8182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:25:34.0184508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:25:34.2174738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:25:34.4175144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:25:34.6176412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:25:34.8176871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:25:35.0180436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:25:35.2180452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:25:35.4181381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:25:35.6182856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:25:35.8173178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:25:36.0174937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:25:36.2174854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:25:36.4175693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:25:36.6177434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:25:36.8177591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:25:37.0178824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:25:37.2179498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:25:37.4181570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:25:37.6183266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:25:37.8183293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:25:38.0175277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:25:38.2177314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:25:38.4177584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:25:38.6180098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:25:38.8180446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:25:39.0183555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:25:39.2172942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:25:39.4176511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:25:39.6176928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:25:39.8176502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:25:40.0179052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:25:40.2180559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:25:40.4181188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:25:40.6182903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:25:40.8182953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:25:41.0174630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:25:41.2175066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:25:41.4182071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:25:41.6184834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:25:41.8172504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:25:42.0176242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:25:42.2198563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:25:42.4176707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:25:42.6180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:25:42.8179478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:25:43.0181522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:25:43.2184294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:25:43.4175391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:25:43.6175383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:25:43.8240153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:25:44.0178175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:25:44.2177685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:25:44.4179433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:25:44.6182189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:25:44.8247599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:25:45.0183067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:25:45.2173546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:25:45.4175097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:25:45.6178387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:25:45.8177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:25:46.0181018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:25:46.2179165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:25:46.4182906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:25:46.6184687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:25:46.8173676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:25:47.0174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:25:47.2175927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:25:47.4178880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:25:47.6182128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:25:47.8183181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:25:48.0183162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:25:48.2174163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:25:48.4175226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:25:48.6177425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:25:48.8177192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:25:49.0180023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:25:49.2180279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:25:49.4181203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:25:49.6184228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:25:49.8173525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:25:50.0176490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:25:50.2176481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:25:50.4177732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:25:50.6179715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:25:50.8179013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:25:51.0182325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:25:51.2180440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:25:51.4182238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:25:51.6182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:25:51.8175227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:25:52.0175275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:25:52.2176818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:25:52.4177758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:25:52.6178652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:25:52.8181276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:25:53.0180401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:25:53.2183481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:25:53.4184565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:25:53.6173963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:25:53.8189947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:25:54.0178211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:25:54.2179764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:25:54.4180435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:25:54.6181347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:25:54.8181102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:25:55.0184617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:25:55.2179581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:25:55.4181143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:25:55.6182010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:25:55.8182611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:25:56.0183000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:25:56.2173621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:25:56.4176170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:25:56.6177777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:25:56.8176693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:25:57.0180790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:25:57.2178646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:25:57.4182167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:25:57.6183149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:25:57.8174006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:25:58.0175456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:25:58.2177577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:25:58.4178741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:25:58.6180182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:25:58.8180368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:25:59.0182850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:25:59.2182206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:25:59.4174939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:25:59.6175093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:25:59.8248193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:26:00.0178304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:26:00.2179878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:26:00.4180989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:26:00.6181618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:26:00.8184001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:26:01.0174059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:26:01.2175992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:26:01.4177610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:26:01.6178769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:26:01.8178954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:26:02.0180083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:26:02.2181538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:26:02.4194399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:26:02.6184715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:26:02.8175635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:26:03.0176031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:26:03.2178023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:26:03.4179660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:26:03.6179304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:26:03.8241033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:26:04.0181600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:26:04.2235093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:26:04.4178347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:26:04.6180461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:26:04.8180039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:26:05.0182443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:26:05.2182102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:26:05.4174351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:26:05.6176608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:26:05.8177733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:26:06.0181864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:26:06.2182525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:26:06.4174549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:26:06.6176744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:26:06.8176302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:26:07.0179916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:26:07.2158548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:26:07.4180235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:26:07.6180697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:26:07.8182768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:26:08.0181500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:26:08.2173129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:26:08.4174730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:26:08.6176791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:26:08.8177234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:26:09.0177933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:26:09.2178730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:26:09.4180591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:26:09.6181842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:26:09.8182203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:26:10.0175723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:26:10.2175669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:26:10.4177966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:26:10.6179398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:26:10.8177618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:26:11.0181612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:26:11.2182993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:26:11.4183710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:26:11.6175363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:26:11.8177463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:26:12.0178139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:26:12.2178433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:26:12.4179785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:26:12.6182496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:26:12.8183577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:26:13.0184071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:26:13.2173739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:26:13.4194375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:26:13.6178603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:26:13.8263712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:26:14.0178579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:26:14.2180829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:26:14.4177472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:26:14.6178982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:26:14.8180455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:26:15.0183535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:26:15.2183400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:26:15.4174578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:26:15.6177563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:26:15.8178145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:26:16.0177962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:26:16.2178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:26:16.4180300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:26:16.6182139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:26:16.8183410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:26:17.0184482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:26:17.2174158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:26:17.4182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:26:17.6183967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:26:17.8174680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:26:18.0176407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:26:18.2177677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:26:18.4177139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:26:18.6179610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:26:18.8179247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:26:19.0182911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:26:19.2181929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:26:19.4174528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:26:19.6175143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:26:19.8175125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:26:20.0177528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:26:20.2179268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:26:20.4180309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:26:20.6180952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:26:20.8182454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:26:21.0184459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:26:21.2183509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:26:21.4173948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T10:26:21.6174572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:26:21.8175872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:26:22.0177700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:26:22.2177590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T10:26:22.4178940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:26:22.6182701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:26:22.8181568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:26:23.0184693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:26:23.2183477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:26:23.4175311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:26:23.6176969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:26:23.8177262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:26:24.0180207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:26:24.2206039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:26:24.4181400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:26:24.6183124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:26:24.8173670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:26:25.0174462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:26:25.2177207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:26:25.4178136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:26:25.6180057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:26:25.8246529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:26:26.0180841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:26:26.2181375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:26:26.4183406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:26:26.6175488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:26:26.8174980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:26:27.0175812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:26:27.2177264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:26:27.4180018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:26:27.6179250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:26:27.8179995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:26:28.0182645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:26:28.2173464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:26:28.4189055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:26:28.6177346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:26:28.8177133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:26:29.0178500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:26:29.2179756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:26:29.4182142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:26:29.6182775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:26:29.8184211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:26:30.0175066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:26:30.2177372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:26:30.4178769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:26:30.6180131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:26:30.8181902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:26:31.0182647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:26:31.2183821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:26:31.4175349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:26:31.6176870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:26:31.8175957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:26:32.0178174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T10:26:32.2178809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:26:32.4180933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:26:32.6176712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T10:26:32.8182701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:26:33.0175006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:26:33.2174854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:26:33.4177632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:26:33.6178810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:26:33.8178105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:26:34.0181917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:26:34.2237489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:26:34.4182225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:26:34.6173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:26:34.8175625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:26:35.0177484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:26:35.2176578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:26:35.4179474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:26:35.6180912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:26:35.8182064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:26:36.0182427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:26:36.2183418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:26:36.4173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:26:36.6173250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:26:36.8175650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:26:37.0179657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:26:37.2128698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:26:37.4183075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:26:37.6182230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:26:37.8184974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:26:38.0183595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:26:38.2176140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:26:38.4175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:26:38.6177324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:26:38.8179402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:26:39.0179871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:26:39.2180182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:26:39.4181451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:26:39.6182730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:26:39.8183340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:26:40.0175355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:26:40.2143675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:26:40.4177162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:26:40.6177151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:26:40.8235824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:26:41.0175466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:26:41.2176879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:26:41.4177959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:26:41.6179184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:26:41.8173967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:26:42.0175431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:26:42.2176847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:26:42.4177795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:26:42.6179179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:26:42.8179988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:26:43.0181592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:26:43.2182272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:26:43.4183937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:26:43.6175959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:26:43.8177356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:26:44.0177964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:26:44.2179836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:26:44.4180907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:26:44.6182036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:26:44.8177854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:26:45.0179517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:26:45.2179842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:26:45.4181531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:26:45.6183093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:26:45.8174146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:26:46.0175888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:26:46.2175986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:26:46.4177521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:26:46.6178645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:26:46.8179634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:26:47.0181528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:26:47.2181932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:26:47.4176297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:26:47.6178160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:26:47.8178362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:26:48.0180574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:26:48.2182257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:26:48.4182679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:26:48.6173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:26:48.8173680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:26:49.0176320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:26:49.2177600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:26:49.4183997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:26:49.6177165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:26:49.8178393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:26:50.0179621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:26:50.2179796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:26:50.4181875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:26:50.6173001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:26:50.8173680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:26:51.0175065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:26:51.2205964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:26:51.4177816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:26:51.6179001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:26:51.8179592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:26:52.0181167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:26:52.2182522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:26:52.4173550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:26:52.6178214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:26:52.8178384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:26:53.0180811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:26:53.2181145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:26:53.4178962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:26:53.6175002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:26:53.8175431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:26:54.0177739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:26:54.2179079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:26:54.4180084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:26:54.6182264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:26:54.8182853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:26:55.0173917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:26:55.2174611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:26:55.4176222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:26:55.6178150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:26:55.8178626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:26:56.0179750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:26:56.2181135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:26:56.4182552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:26:56.6173611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:26:56.8175146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:26:57.0175601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:26:57.2176811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:26:57.4178554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:26:57.6180285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:26:57.8180709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:26:58.0181323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:26:58.2182170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:26:58.4173886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:26:58.6175317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:26:58.8175394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:26:59.0177557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:26:59.2179860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:26:59.4180821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:26:59.6180923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:26:59.8182149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:27:00.0173440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:27:00.2174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:27:00.4180483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:27:00.6181860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:27:00.8182299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:27:01.0173410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:27:01.2174223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:27:01.4188131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:27:01.6177451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:27:01.8177495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:27:02.0180072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:27:02.2180814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:27:02.4181803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:02.6173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:27:02.8173888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:27:03.0175501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:27:03.2176022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:03.4178038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:03.6182240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:03.8172982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:27:04.0173837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:27:04.2175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:04.4176601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:04.6178118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:04.8179339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:05.0180657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:05.2181374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:05.4183079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:05.6219105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:27:05.8175267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:27:06.0176273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:27:06.2177287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:27:06.4179322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:27:06.6180143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:27:06.8180933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:27:07.0180991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:27:07.2181829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:27:07.4183285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:27:07.6175018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:27:07.8175915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:27:08.0178001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:27:08.2177532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:27:08.4181111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:27:08.6179712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:27:08.8180103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:27:09.0182227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:27:09.2174833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:27:09.4176121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:27:09.6177369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:27:09.8176824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:27:10.0178640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:27:10.2180961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:27:10.4180519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:27:10.6140697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:27:10.8178744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:27:11.0179530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:27:11.2181303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:27:11.4181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:27:11.6183123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:27:11.8173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:27:12.0175533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:12.2176492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:27:12.4177194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:27:12.6179003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:27:12.8190428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:27:13.0181009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:27:13.2181396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:27:13.4173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:27:13.6176052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:27:13.8175326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:27:14.0178822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:27:14.2180702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:27:14.4180721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:27:14.6181490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:27:14.8179841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:27:15.0182399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:27:15.2184513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:27:15.4175375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:27:15.6176725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:27:15.8178444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:27:16.0177841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:27:16.2180112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:27:16.4178681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:27:16.6180968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:27:16.8176174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:27:17.0178670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:27:17.2179950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:27:17.4177112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:27:17.6178538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:27:17.8251340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:27:18.0180592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:27:18.2181881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:27:18.4183721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:27:18.6184053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:27:18.8183554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:27:19.0174436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:27:19.2177315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:27:19.4179328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:27:19.6176379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:27:19.8178498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:27:20.0178429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:27:20.2180494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:27:20.4181460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:27:20.6183695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:27:20.8174322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:27:21.0175424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:27:21.2175620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:27:21.4178094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:27:21.6180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:27:21.8179351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:27:22.0181406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:27:22.2181956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:27:22.4184195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:27:22.6175934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:27:22.8174906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:27:23.0178039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:27:23.2177228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:27:23.4179922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:27:23.6181684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:27:23.8182869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:27:24.0182193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:27:24.2174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:27:24.4174873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:27:24.6177180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:27:24.8178223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:27:25.0178872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:27:25.2180244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:27:25.4180344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:27:25.6182186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:27:25.8183337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:27:26.0175252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:27:26.2175375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:27:26.4176446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:27:26.6179004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:27:26.8179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:27:27.0179826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:27:27.2141312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:27:27.4182742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:27:27.6175306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:27:27.8174651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:27:28.0175983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:27:28.2226256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:27:28.4178470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:27:28.6181694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:27:28.8244952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:27:29.0182333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:27:29.2183070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:27:29.4174410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:27:29.6176175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:27:29.8256369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:27:30.0178616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:27:30.2179224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:27:30.4180415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:27:30.6181129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:27:30.8136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:27:31.0174380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:27:31.2176968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:27:31.4176366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:27:31.6178345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:27:31.8179693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:27:32.0181073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:27:32.2180618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:27:32.4183890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:27:32.6177311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:27:32.8177724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:27:33.0177521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:27:33.2179885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:27:33.4182512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:27:33.6183522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:27:33.8174048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:27:34.0175712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:27:34.2177288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:27:34.4178656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:27:34.6178682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:27:34.8178943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:27:35.0181012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:27:35.2182724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:27:35.4182726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:27:35.6176098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:27:35.8176786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:27:36.0175408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:27:36.2178085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:27:36.4180503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:27:36.6181654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:27:36.8181272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:27:37.0182895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:27:37.2180510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:27:37.4183098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:27:37.6184359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:27:37.8175659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:27:38.0176645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:27:38.2178435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:27:38.4178404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:27:38.6178855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:27:38.8179591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:27:39.0182144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:27:39.2183826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:27:39.4174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:27:39.6176596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:27:39.8177299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:27:40.0177981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:27:40.2179400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:27:40.4180912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:27:40.6182623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:27:40.8183537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:27:41.0183179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:27:41.2175351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:27:41.4176365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:27:41.6177100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:27:41.8177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:27:42.0179437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:27:42.2192262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:27:42.4183333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:27:42.6178005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:27:42.8178648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:27:43.0176095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:27:43.2176704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:27:43.4177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:27:43.6179877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:27:43.8179141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:27:44.0179229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:27:44.2178450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:27:44.4178687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:27:44.6181408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:27:44.8183163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:27:45.0181631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:27:45.2183572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:27:45.4175782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:27:45.6175774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:27:45.8176912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:27:46.0178031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:27:46.2179420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:27:46.4180700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:27:46.6182304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:27:46.8183561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:27:47.0173886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:27:47.2175017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:27:47.4175996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:27:47.6177732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:27:47.8178487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:27:48.0180764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:27:48.2181482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:27:48.4182928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:27:48.6173567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:27:48.8174292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:27:49.0176060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:27:49.2175888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:27:49.4178424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:27:49.6180123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:27:49.8201540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:27:50.0181197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:27:50.2172768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:27:50.4174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:27:50.6175594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:27:50.8176242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:27:51.0178178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:27:51.2178166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:27:51.4180066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:27:51.6181282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:27:51.8182545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:27:52.0174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:27:52.2174855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:27:52.4176396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:27:52.6177681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:27:52.8178083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:27:53.0179645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:27:53.2180241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:27:53.4182053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:27:53.6172086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:27:53.8174280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:27:54.0175570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:27:54.2177900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:27:54.4178213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:27:54.6179667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:27:54.8180127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:27:55.0181613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:27:55.2182241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:27:55.4173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:27:55.6174969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:27:55.8176130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:27:56.0176593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:27:56.2178942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:27:56.4180380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:27:56.6181547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:27:56.8182209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:27:57.0174203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:27:57.2174315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:27:57.4175823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:27:57.6176834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:27:57.8178592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:27:58.0179121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:27:58.2181010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:27:58.4182067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:27:58.6183402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:27:58.8174085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:27:59.0175413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:27:59.2176322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:27:59.4178015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:27:59.6179162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:27:59.8180412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:28:00.0181251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:28:00.2182159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:28:00.4173058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:28:00.6174782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:28:00.8175685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:28:01.0177590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:28:01.2175960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:28:01.4177040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:28:01.6179485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:28:01.8180037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:28:02.0179204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:28:02.2181133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:28:02.4183054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:28:02.6173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:28:02.8175480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:28:03.0172964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:28:03.2177520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:28:03.4180565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:28:03.6181687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:28:03.8181923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:28:04.0182847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:28:04.2174132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:28:04.4175401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:28:04.6182165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:28:04.8182292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:28:05.0174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:28:05.2208403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:28:05.4176365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:28:05.6178427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:28:05.8177825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:28:06.0180718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:28:06.2180124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:28:06.4183041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:28:06.6185066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:28:06.8174147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:28:07.0179676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:28:07.2178985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:28:07.4181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:28:07.6184259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:28:07.8174006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:28:08.0175541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:28:08.2175610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:28:08.4176775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:28:08.6179390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:28:08.8180508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:28:09.0180752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:28:09.2183023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:28:09.4183984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:28:09.6176111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:28:09.8241942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:28:10.0176997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:28:10.2175412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:28:10.4174855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:28:10.6176151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:28:10.8178051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:28:11.0179785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:28:11.2180372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:28:11.4181875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:28:11.6182402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:28:11.8183707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:28:12.0174349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:28:12.2175628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:28:12.4177500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:28:12.6178872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:28:12.8179306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:28:13.0180266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:28:13.2182777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:28:13.4183459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:28:13.6175166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:28:13.8175083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:28:14.0177082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:28:14.2177282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:28:14.4179847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:28:14.6180603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:28:14.8181166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:28:15.0181853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:28:15.2183703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:28:15.4175458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:28:15.6177572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:28:15.8176512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:28:16.0177978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:28:16.2181101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:28:16.4182193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:28:16.6181650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:28:16.8180565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:28:17.0182981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:28:17.2173108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:28:17.4175811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:28:17.6177106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:28:17.8177450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:28:18.0177815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:28:18.2178759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:28:18.4180458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:28:18.6182904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:28:18.8183695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:28:19.0183522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:28:19.2174383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:28:19.4175725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:28:19.6177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:28:19.8178439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:28:20.0179532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:28:20.2181447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:28:20.4181576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:28:20.6214446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:28:20.8173631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:28:21.0176002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:28:21.2175880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:28:21.4177695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:28:21.6179814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:28:21.8180911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:28:22.0181418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:28:22.2183346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:28:22.4173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:28:22.6175810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:28:22.8175648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:28:23.0177835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:28:23.2178818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:28:23.4218382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:28:23.6181884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:28:23.8182713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:28:24.0184079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:28:24.2173445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:28:24.4175053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:28:24.6177529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:28:24.8178112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:28:25.0178716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:28:25.2179633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:28:25.4181589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:28:25.6182447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:28:25.8242640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:28:26.0173951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:28:26.2175347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:28:26.4176729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:28:26.6179876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:28:26.8181773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:28:27.0182349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:28:27.2184790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:28:27.4175026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:28:27.6176365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:28:27.8176150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:28:28.0178476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:28:28.2181018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:28:28.4182058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:28:28.6182767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:28:28.8182481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:28:29.0173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:28:29.2175024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:28:29.4177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:28:29.6178540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:28:29.8179727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:28:30.0180097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:28:30.2182096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:28:30.4180952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:28:30.6183582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:28:30.8183553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:28:31.0176171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:28:31.2174964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:28:31.4177716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:28:31.6180809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:28:31.8181669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:28:32.0182404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:28:32.2182207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:28:32.4184793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:28:32.6174228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:28:32.8174985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:28:33.0177223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:28:33.2186707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:28:33.4179991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:28:33.6180520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:28:33.8181008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:28:34.0184404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:28:34.2243219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:28:34.4182511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:28:34.6174993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:28:34.8176293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:28:35.0175761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:28:35.2178367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:28:35.4178887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:28:35.6180837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:28:35.8180198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:28:36.0183237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:28:36.2184797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:28:36.4175430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:28:36.6177256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:28:36.8176475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:28:37.0178977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:28:37.2178816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:28:37.4176983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:28:37.6177833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:28:37.8180299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:28:38.0180750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:28:38.2182139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:28:38.4182546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:28:38.6174636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:28:38.8174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:28:39.0177076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:28:39.2177119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:28:39.4179441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:28:39.6180839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:28:39.8181413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:28:40.0182090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:28:40.2184706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:28:40.4176587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:28:40.6177189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:28:40.8175645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:28:41.0177069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:28:41.2179100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:28:41.4180326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:28:41.6176634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:28:41.8227552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:28:42.0178272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:28:42.2178912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:28:42.4181327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:28:42.6174686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:28:42.8175812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:28:43.0175885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:28:43.2177196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:28:43.4178997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:28:43.6180975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:28:43.8176594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:28:44.0178742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:28:44.2179775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:28:44.4193667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:28:44.6181772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:28:44.8227975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:28:45.0184045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:28:45.2175127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:28:45.4176165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:28:45.6182661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:28:45.8249149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:28:46.0158460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:28:46.2179546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:28:46.4181618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:28:46.6183285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:28:46.8182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:28:47.0174573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:28:47.2175300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:28:47.4177350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:28:47.6179604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:28:47.8180336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:28:48.0181509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:28:48.2182517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:28:48.4182981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:28:48.6174155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:28:48.8174152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:28:49.0184769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:28:49.2174256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:28:49.4176854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:28:49.6176809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:28:49.8177999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:28:50.0179937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:28:50.2181402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:28:50.4181372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:28:50.6184206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:28:50.8173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T10:28:51.0177364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:28:51.2177979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T10:28:51.4179153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:28:51.6180219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T10:28:51.8181141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:28:52.0183011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:28:52.2173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:28:52.4175046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:28:52.6176052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:28:52.8178156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:28:53.0179845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:28:53.2179084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:28:53.4181860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:28:53.6181703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:28:53.8184492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:28:54.0174519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:28:54.2177152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:28:54.4181910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:28:54.6183011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:28:54.8176477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:28:55.0178449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:28:55.2178141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:28:55.4179394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:28:55.6180762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:28:55.8183356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:28:56.0173694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:28:56.2179228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:28:56.4179989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:28:56.6175576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:28:56.8176498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:28:57.0179570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:28:57.2180161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:28:57.4180872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:28:57.6183278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:28:57.8181495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:28:58.0173762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:28:58.2197797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:28:58.4174943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:28:58.6175315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:28:58.8176780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:28:59.0179546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:28:59.2177697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:28:59.4180442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:28:59.6182285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:28:59.8182352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:29:00.0185229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:29:00.2175056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:29:00.4176607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:29:00.6178880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:29:00.8178210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:29:01.0179827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:29:01.2181507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:29:01.4182875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:29:01.6183953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:29:01.8174959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:29:02.0176035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:29:02.2178729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:29:02.4178186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:29:02.6180533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:29:02.8179476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:29:03.0180840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:29:03.2182605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:29:03.4173990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:29:03.6174878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:29:03.8175521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:29:04.0177768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:29:04.2179284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:29:04.4182327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:29:04.6183759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:29:04.8174927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:29:05.0176335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:29:05.2175842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:29:05.4177775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:29:05.6179702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:29:05.8179797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:29:06.0181120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:29:06.2182929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:29:06.4183476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:29:06.6176007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:29:06.8175428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:29:07.0178349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:29:07.2183290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:29:07.4174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:29:07.6176785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:29:07.8177550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:29:08.0201376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:29:08.2180355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:29:08.4180708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:29:08.6183102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:29:08.8184536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:29:09.0173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:29:09.2175866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:29:09.4180418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:29:09.6181124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:29:09.8180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:29:10.0183079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:29:10.2172673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:29:10.4175914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:29:10.6176561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:29:10.8177848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:29:11.0179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:29:11.2180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:29:11.4175413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:29:11.6175711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:29:11.8178164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:29:12.0176374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:29:12.2179234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:29:12.4180228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:29:12.6183739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:29:12.8173782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:29:13.0176573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:29:13.2178178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:29:13.4180915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:29:13.6182723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:29:13.8182996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:29:14.0173932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:29:14.2174971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:29:14.4176319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:29:14.6179231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:29:14.8177928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:29:15.0179681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:29:15.2180977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:29:15.4181777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:29:15.6183030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:29:15.8176213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:29:16.0176598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:29:16.2176621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:29:16.4178573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:29:16.6179609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:29:16.8180307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:29:17.0182581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:29:17.2182614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:29:17.4173938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:29:17.6176719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:29:17.8175909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:29:18.0178276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:29:18.2180159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:29:18.4180769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:29:18.6182403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:29:18.8182132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:29:19.0184617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:29:19.2174653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:29:19.4176856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:29:19.6177565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:29:19.8177133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:29:20.0180465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:29:20.2181900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:29:20.4182311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:29:20.6183559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:29:20.8173389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:29:21.0175821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:29:21.2177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:29:21.4178312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:29:21.6178232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:29:21.8180070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:29:22.0230662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:29:22.2181960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:29:22.4183942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:29:22.6175221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:29:22.8176695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:29:23.0177350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:29:23.2178721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:29:23.4178786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:29:23.6183289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:29:23.8182412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:29:24.0183549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:29:24.2173882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:29:24.4176088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:29:24.6177755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:29:24.8177917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:29:25.0178470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:29:25.2180490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:29:25.4181451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:29:25.6184028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:29:25.8173217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:29:26.0175550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:29:26.2175540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:29:26.4177582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:29:26.6179671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:29:26.8179239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:29:27.0181672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:29:27.2183135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:29:27.4185564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:29:27.6176136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:29:27.8176133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:29:28.0178116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:29:28.2178063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:29:28.4179922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:29:28.6180219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:29:28.8180928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:29:29.0184154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:29:29.2174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:29:29.4174929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:29:29.6181119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:29:29.8183293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:29:30.0174012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:29:30.2174519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:29:30.4175829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:29:30.6179370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:29:30.8180101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:29:31.0179175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:29:31.2182584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:29:31.4182199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:29:31.6173099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:29:31.8174139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:29:32.0176138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:29:32.2178462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:29:32.4178969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:29:32.6181027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:29:32.8181602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:29:33.0181208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:29:33.2184800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:29:33.4175975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:29:33.6176280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:29:33.8177632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:29:34.0179230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:29:34.2178251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:29:34.4181296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:29:34.6175957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:29:34.8177428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:29:35.0178413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:29:35.2178515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:29:35.4180596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:29:35.6180886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:29:35.8181117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:29:36.0183412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:29:36.2184751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:29:36.4175110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:29:36.6177836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:29:36.8178617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:29:37.0180870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:29:37.2181490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:29:37.4182882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:29:37.6185477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:29:37.8175541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:29:38.0175475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:29:38.2176726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:29:38.4178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:29:38.6178969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:29:38.8175919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:29:39.0174221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:29:39.2178312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:29:39.4179608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:29:39.6180016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:29:39.8181284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:29:40.0181839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:29:40.2183968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:29:40.4175672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:29:40.6174842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:29:40.8176318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:29:41.0177964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:29:41.2180236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:29:41.4180690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:29:41.6182663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:29:41.8177842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:29:42.0180281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:29:42.2181587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:29:42.4182560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:29:42.6184624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:29:42.8173620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:29:43.0180887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:29:43.2180844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:29:43.4182640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:29:43.6178543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:29:43.8178811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:29:44.0180556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:29:44.2176844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:29:44.4178231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:29:44.6179527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:29:44.8178986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:29:45.0181100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:29:45.2182434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:29:45.4184533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:29:45.6174159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:29:45.8176683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:29:46.0176446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:29:46.2178110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:29:46.4180391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:29:46.6179984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:29:46.8181996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:29:47.0182101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:29:47.2176063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:29:47.4178072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:29:47.6179184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:29:47.8178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:29:48.0181246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:29:48.2182100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:29:48.4183207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:29:48.6175642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:29:48.8175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:29:49.0177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:29:49.2178242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:29:49.4188760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:29:49.6181047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:29:49.8251085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:29:50.0183032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:29:50.2174106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:29:50.4176176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:29:50.6176112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:29:50.8177617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:29:51.0178492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:29:51.2179181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:29:51.4182150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:29:51.6183310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:29:51.8182679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:29:52.0178222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:29:52.2184517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:29:52.4178543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:29:52.6178617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:29:52.8177893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:29:53.0181977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:29:53.2182007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:29:53.4183803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:29:53.6175398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:29:53.8176795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:29:54.0178403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:29:54.2178299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:29:54.4179204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:29:54.6175640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:29:54.8174638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:29:55.0176518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:29:55.2177538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:29:55.4176777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:29:55.6180332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:29:55.8181339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:29:56.0181782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:29:56.2183669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:29:56.4174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:29:56.6182704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:29:56.8174352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:29:57.0176747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:29:57.2176574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:29:57.4179242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:29:57.6180590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:29:57.8180029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:29:58.0183052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:29:58.2183877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:29:58.4174753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:29:58.6177141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:29:58.8176060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:29:59.0182153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:29:59.2182113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:29:59.4183104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:29:59.6173943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:29:59.8176419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:30:00.0177746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:30:00.2179196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:30:00.4179779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:30:00.6180940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:30:00.8180947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:30:01.0182685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:30:01.2173208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:30:01.4175084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:30:01.6177416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:30:01.8178337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:30:02.0178828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:30:02.2181201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:30:02.4182167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:30:02.6183871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:30:02.8182716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:30:03.0175963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:30:03.2175712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:30:03.4177024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:30:03.6179975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:30:03.8179088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:30:04.0180910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:30:04.2182001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:30:04.4183966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:30:04.6173657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:30:04.8173463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:30:05.0176295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:30:05.2177644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:30:05.4179379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:30:05.6181628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:30:05.8180322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:30:06.0184360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:30:06.2174951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:30:06.4176266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:30:06.6176992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:30:06.8173876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:30:07.0174887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:30:07.2177697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:30:07.4177374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:30:07.6179578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:30:07.8181485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:30:08.0181059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:30:08.2184321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:30:08.4174123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:30:08.6176525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:30:08.8176687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:30:09.0179036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:30:09.2181138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:30:09.4180477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:30:09.6181341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:30:09.8183300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:30:10.0174383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:30:10.2175710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:30:10.4177930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:30:10.6178452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:30:10.8178945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:30:11.0179696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:30:11.2173568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:30:11.4175927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:30:11.6176743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:30:11.8179617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:30:12.0179987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:30:12.2176166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:30:12.4177343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:30:12.6178794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:30:12.8179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:30:13.0182299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:30:13.2194535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:30:13.4176160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:30:13.6175037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:30:13.8177335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:30:14.0178596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:30:14.2180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:30:14.4181948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:30:14.6183101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:30:14.8182583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:30:15.0174045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:30:15.2177004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:30:15.4178230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:30:15.6179629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:30:15.8178535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:30:16.0181324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:30:16.2182843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:30:16.4182919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:30:16.6174726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:30:16.8174276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:30:17.0176329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:30:17.2209293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:30:17.4179624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:30:17.6181275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:30:17.8181725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:30:18.0176763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:30:18.2178887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:30:18.4179323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:30:18.6181028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:30:18.8182100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:30:19.0182753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:30:19.2175209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:30:19.4174917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:30:19.6177482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:30:19.8178809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:30:20.0180505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:30:20.2180820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:30:20.4182264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:30:20.6181660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:30:20.8173579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:30:21.0176226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:30:21.2176572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:30:21.4239138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:30:21.6179625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:30:21.8179347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:30:22.0182057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:30:22.2182625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:30:22.4183963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:30:22.6174647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:30:22.8235030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:30:23.0176672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:30:23.2178320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:30:23.4179450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:30:23.6180565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:30:23.8181307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:30:24.0183494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:30:24.2174711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:30:24.4174567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:30:24.6177650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:30:24.8178272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:30:25.0179715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:30:25.2180784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:30:25.4180740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:30:25.6182204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:30:25.8183600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:30:26.0174145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:30:26.2177736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:30:26.4178793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:30:26.6176962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:30:26.8176002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:30:27.0179048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:30:27.2179635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:30:27.4179767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:30:27.6178464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:30:27.8178929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:30:28.0179440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:30:28.2181261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:30:28.4182266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:30:28.6183533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:30:28.8174739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:30:29.0176047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:30:29.2177429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:30:29.4178259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:30:29.6179992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:30:29.8179556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:30:30.0181133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:30:30.2181847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:30:30.4173185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:30:30.6176558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:30:30.8179865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:30:31.0179884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:30:31.2182061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:30:31.4182819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:30:31.6183164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:30:31.8174578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:30:32.0175785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:30:32.2177404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:30:32.4179965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:30:32.6177061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:30:32.8178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:30:33.0180378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:30:33.2225051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:30:33.4180802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:30:33.6182264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:30:33.8180113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:30:34.0178683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:30:34.2182183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:30:34.4182888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:30:34.6174479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:30:34.8176350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:30:35.0175349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:30:35.2177538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:30:35.4178718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:30:35.6181360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:30:35.8182102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:30:36.0182596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:30:36.2183820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:30:36.4175429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:30:36.6176357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:30:36.8246546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:30:37.0179175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:30:37.2178408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:30:37.4180240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:30:37.6182705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:30:37.8183196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:30:38.0184420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:30:38.2173976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:30:38.4175578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:30:38.6178248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:30:38.8178167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:30:39.0180019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:30:39.2181056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:30:39.4182538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:30:39.6184344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:30:39.8226660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:30:40.0173071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:30:40.2176032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:30:40.4177962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:30:40.6179373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:30:40.8178945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:30:41.0180337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:30:41.2183020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:30:41.4184529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:30:41.6175630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:30:41.8175888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:30:42.0177583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:30:42.2178411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:30:42.4177942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:30:42.6180620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:30:42.8181897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:30:43.0182787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:30:43.2174752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:30:43.4176595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:30:43.6176715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:30:43.8176822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:30:44.0179071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:30:44.2180055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:30:44.4181719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:30:44.6182116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:30:44.8184645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:30:45.0175573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:30:45.2176293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:30:45.4176990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:30:45.6177415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:30:45.8177417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:30:46.0181756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:30:46.2181723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:30:46.4184429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:30:46.6174274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:30:46.8175892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:30:47.0176293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:30:47.2178040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:30:47.4179005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:30:47.6182974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:30:47.8180719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:30:48.0175994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:30:48.2177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:30:48.4178950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:30:48.6180913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:30:48.8181609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:30:49.0181106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:30:49.2181799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:30:49.4174766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:30:49.6176064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:30:49.8239122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:30:50.0178276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:30:50.2178955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:30:50.4219643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:30:50.6181844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:30:50.8184307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:30:51.0183973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:30:51.2173175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:30:51.4175813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:30:51.6176652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:30:51.8178720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:30:52.0178881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:30:52.2180765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:30:52.4181922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:30:52.6183848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:30:52.8174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:30:53.0176667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:30:53.2176116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:30:53.4182965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:30:53.6175967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:30:53.8176862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:30:54.0176388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:30:54.2178397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:30:54.4178797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:30:54.6180617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:30:54.8182686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:30:55.0182880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:30:55.2174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:30:55.4176377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:30:55.6178378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:30:55.8177312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:30:56.0179647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:30:56.2180046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:30:56.4182399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:30:56.6179333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:30:56.8179467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:30:57.0180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:30:57.2181390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:30:57.4183423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:30:57.6173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:30:57.8176846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:30:58.0176414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:30:58.2178227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:30:58.4178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:30:58.6181129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:30:58.8182292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:30:59.0182053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:30:59.2184361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:30:59.4175177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:30:59.6177095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:30:59.8177155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:31:00.0177921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:31:00.2181456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:31:00.4181941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:31:00.6180701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:31:00.8182198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:31:01.0182939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:31:01.2184145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:31:01.4175699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:31:01.6176056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:31:01.8177383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:31:02.0180482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:31:02.2179546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:31:02.4179724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:31:02.6182065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:31:02.8183682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:31:03.0175492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:31:03.2176112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:31:03.4177927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:31:03.6178915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:31:03.8178954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:31:04.0180654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:31:04.2180827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:31:04.4183743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:31:04.6175309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:31:04.8179306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:31:05.0180468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:31:05.2182064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:31:05.4182758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:31:05.6173790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:31:05.8174700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:31:06.0177023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:31:06.2177073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:31:06.4179396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:31:06.6179828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:31:06.8181096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:31:07.0182132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:31:07.2183074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:31:07.4175050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:31:07.6175745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:31:07.8177485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:31:08.0180186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:31:08.2181862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:31:08.4183950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:31:08.6175627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:31:08.8176125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:31:09.0175544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:31:09.2177158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:31:09.4179017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:31:09.6180762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:31:09.8180327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:31:10.0182431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:31:10.2182656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:31:10.4176443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:31:10.6176182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:31:10.8190368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:31:11.0177886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:31:11.2179965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:31:11.4180709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:31:11.6182599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:31:11.8181854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:31:12.0175685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:31:12.2174398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:31:12.4176545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:31:12.6177520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:31:12.8179050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:31:13.0179452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:31:13.2183336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:31:13.4182021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:31:13.6175141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:31:13.8175130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:31:14.0177417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:31:14.2177164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:31:14.4178022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:31:14.6181573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:31:14.8181020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:31:15.0182943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:31:15.2184150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:31:15.4173913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:31:15.6179530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:31:15.8181015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:31:16.0182147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:31:16.2182432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:31:16.4173353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:31:16.6175818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:31:16.8177184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:31:17.0178798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:31:17.2177654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:31:17.4180462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:31:17.6180401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:31:17.8179271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:31:18.0180852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:31:18.2183465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:31:18.4184399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:31:18.6175291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:31:18.8176375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:31:19.0177505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:31:19.2178151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:31:19.4180100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:31:19.6179977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:31:19.8182565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:31:20.0184083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:31:20.2173168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:31:20.4175347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:31:20.6177102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:31:20.8177427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:31:21.0179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:31:21.2179913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:31:21.4182009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:31:21.6183385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:31:21.8183534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:31:22.0175154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:31:22.2177008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:31:22.4177189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:31:22.6178014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:31:22.8178749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:31:23.0180465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:31:23.2182691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:31:23.4179956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:31:23.6181298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:31:23.8179801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:31:24.0175173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:31:24.2176638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:31:24.4177553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:31:24.6178814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:31:24.8179666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:31:25.0182787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:31:25.2183021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:31:25.4174908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:31:25.6176402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:31:25.8178564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:31:26.0179084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:31:26.2180631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:31:26.4181448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:31:26.6186014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:31:26.8175075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:31:27.0177359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:31:27.2176912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:31:27.4178691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:31:27.6180699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:31:27.8179357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:31:28.0182336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:31:28.2182416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:31:28.4174570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:31:28.6176466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:31:28.8176642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:31:29.0177787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:31:29.2179625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:31:29.4180782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:31:29.6183333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:31:29.8183302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:31:30.0173318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:31:30.2175343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:31:30.4175963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:31:30.6177979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:31:30.8178554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:31:31.0177874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:31:31.2231654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:31:31.4179056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:31:31.6181961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:31:31.8182607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:31:32.0175759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:31:32.2176043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:31:32.4178102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:31:32.6179794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:31:32.8178968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:31:33.0180607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:31:33.2181521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:31:33.4183370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:31:33.6175149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:31:33.8175451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:31:34.0176899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:31:34.2180001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:31:34.4179267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:31:34.6180585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:31:34.8181034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:31:35.0178785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:31:35.2179495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:31:35.4178044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:31:35.6181024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:31:35.8181974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:31:36.0182278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:31:36.2184451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:31:36.4175845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:31:36.6176748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:31:36.8175973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:31:37.0178133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:31:37.2187996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:31:37.4181088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:31:37.6183280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:31:37.8182081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:31:38.0175393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:31:38.2175244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:31:38.4177351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:31:38.6177590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:31:38.8178971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:31:39.0180040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:31:39.2174057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:31:39.4175714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:31:39.6178717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:31:39.8173626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:31:40.0176402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:31:40.2178432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:31:40.4178743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:31:40.6180576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:31:40.8181005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:31:41.0182361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:31:41.2182616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:31:41.4174609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:31:41.6175766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:31:41.8175488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:31:42.0179947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:31:42.2180367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:31:42.4179715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:31:42.6182462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:31:42.8182058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:31:43.0174599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:31:43.2173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:31:43.4175548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:31:43.6178729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:31:43.8178585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:31:44.0181426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:31:44.2182117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:31:44.4182552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:31:44.6182813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:31:44.8173065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:31:45.0176820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:31:45.2177204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:31:45.4177901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:31:45.6179522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:31:45.8179791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:31:46.0181778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:31:46.2183742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:31:46.4174483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:31:46.6226431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:31:46.8175822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:31:47.0179349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:31:47.2178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:31:47.4179717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:31:47.6181473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:31:47.8181278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:31:48.0175405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:31:48.2177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:31:48.4179275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:31:48.6180877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:31:48.8178503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:31:49.0182195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:31:49.2182529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:31:49.4183044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:31:49.6175912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:31:49.8174391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:31:50.0176700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:31:50.2178705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:31:50.4178634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:31:50.6180574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:31:50.8176228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:31:51.0178169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:31:51.2178702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:31:51.4180302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:31:51.6181179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:31:51.8180898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:31:52.0183341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:31:52.2174801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:31:52.4176206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:31:52.6176306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:31:52.8178432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:31:53.0202638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:31:53.2184142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:31:53.4175461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:31:53.6174965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:31:53.8177761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:31:54.0177791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:31:54.2179239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:31:54.4180737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:31:54.6181674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:31:54.8183388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:31:55.0173809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:31:55.2175280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:31:55.4176269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:31:55.6178456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:31:55.8179416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:31:56.0179486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:31:56.2181559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:31:56.4181985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:31:56.6174561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:31:56.8180572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:31:57.0182558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:31:57.2181941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:31:57.4174182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:31:57.6175293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:31:57.8175722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:31:58.0177252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:31:58.2178923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:31:58.4181258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:31:58.6181462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:31:58.8181791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:31:59.0183405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:31:59.2175384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:31:59.4176743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:31:59.6176496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:31:59.8179751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:32:00.0178614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:32:00.2180322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:32:00.4181958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:32:00.6183502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:32:00.8174236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:32:01.0174880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:32:01.2177695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:32:01.4177544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:32:01.6179315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:32:01.8179984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:32:02.0180505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:32:02.2182252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:32:02.4183672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:32:02.6175571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:32:02.8242707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:32:03.0177803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:32:03.2177797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:32:03.4180634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:32:03.6181833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:32:03.8250120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:32:04.0183968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:32:04.2173467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:32:04.4176594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:32:04.6180597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:32:04.8254671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:32:05.0181862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:32:05.2182935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:32:05.4175463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:32:05.6176348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:32:05.8175438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:32:06.0179218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:32:06.2185037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:32:06.4174894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:32:06.6175759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:32:06.8177494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:32:07.0178276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:32:07.2181381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:32:07.4181881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:32:07.6183486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:32:07.8181758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:32:08.0173948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:32:08.2175288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:32:08.4176200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:32:08.6178395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:32:08.8178113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:32:09.0179777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:32:09.2180900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:32:09.4182618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:32:09.6272746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:32:09.8174288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:32:10.0176720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:32:10.2259925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:32:10.4177891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:32:10.6179604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:32:10.8180682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:32:11.0181150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:32:11.2282640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:32:11.4174135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:32:11.6175640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:32:11.8177014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:32:12.0177774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:32:12.2179046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:32:12.4181859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:32:12.6282979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:32:12.8274126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:32:13.0175196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:32:13.2176735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:32:13.4177895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:32:13.6179100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:32:13.8179609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:32:14.0181426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:32:14.2182853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:32:14.4272910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:32:14.6175091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:32:14.8175882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:32:15.0181360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:32:15.2181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:32:15.4183987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:32:15.6174010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:32:15.8174647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:32:16.0176882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:32:16.2177628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:32:16.4179046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:32:16.6179613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:32:16.8182158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:32:17.0182007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:32:17.2183907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:32:17.4176372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:32:17.6177126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:32:17.8175947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:32:18.0178679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:32:18.2180845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:32:18.4182142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:32:18.6181186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:32:18.8182712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:32:19.0174770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:32:19.2176630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:32:19.4179139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:32:19.6179682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:32:19.8179794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:32:20.0180690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:32:20.2180796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:32:20.4184192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:32:20.6274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:32:20.8177167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:32:21.0177575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:32:21.2179002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:32:21.4178868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:32:21.6180148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:32:21.8180803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:32:22.0183281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:32:22.2183141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:32:22.4274075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:32:22.6177788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:32:22.8177498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:32:23.0179467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:32:23.2179122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:32:23.4180532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:32:23.6182079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:32:23.8181969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:32:24.0273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:32:24.2214297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:32:24.4177988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:32:24.6179750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:32:24.8180226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:32:25.0181406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:32:25.2180640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:32:25.4184794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:32:25.6178359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:32:25.8178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:32:26.0180413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:32:26.2179570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:32:26.4181700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:32:26.6183137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:32:26.8282979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:32:27.0183880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:32:27.2198010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:32:27.4275821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:32:27.6177273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:32:27.8177716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:32:28.0178400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:32:28.2178529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:32:28.4181410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:32:28.6183622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:32:28.8182752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:32:29.0275867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:32:29.2275507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:32:29.4179252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:32:29.6179437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:32:29.8178040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:32:30.0181487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:32:30.2182348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:32:30.4185187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:32:30.6275419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:32:30.8236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:32:31.0177339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:32:31.2180116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:32:31.4182190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:32:31.6183622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:32:31.8283465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:32:32.0275416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:32:32.2274723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:32:32.4178975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:32:32.6180566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:32:32.8180304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:32:33.0180323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:32:33.2181179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:32:33.4184814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:32:33.6275587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:32:33.8337453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:32:34.0178115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:32:34.2177451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:32:34.4179307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:32:34.6181559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:32:34.8180747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:32:35.0184370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:32:35.2284618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:32:35.4274888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:32:35.6276678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:32:35.8177385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:32:36.0177932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:32:36.2180436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:32:36.4181322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:32:36.6184009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:32:36.8183297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:32:37.0275360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:32:37.2275581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:32:37.4179085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:32:37.6179513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:32:37.8179725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:32:38.0181056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:32:38.2182767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:32:38.4184632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:32:38.6274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:32:38.8274642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:32:39.0276000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:32:39.2178441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:32:39.4179239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:32:39.6180538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:32:39.8179954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:32:40.0182510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:32:40.2183160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:32:40.4274959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:32:40.6275169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:32:40.8276018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:32:41.0178473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:32:41.2178369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:32:41.4182192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:32:41.6182645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:32:41.8183501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:32:42.0273492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:32:42.2276106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:32:42.4277420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:32:42.6178789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:32:42.8178299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:32:43.0181632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:32:43.2182172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:32:43.4182591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:32:43.6285295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:32:43.8275622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:32:44.0275308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:32:44.2277788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:32:44.4179347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:32:44.6180230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:32:44.8180363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:32:45.0183282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:32:45.2183497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:32:45.4275484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:32:45.6275504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:32:45.8276859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:32:46.0279519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:32:46.2191424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:32:46.4184505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:32:46.6275174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:32:46.8275535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:32:47.0277355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:32:47.2277925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:32:47.4275435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:32:47.6179789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:32:47.8280330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:32:48.0283147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:32:48.2274210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:32:48.4277127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:32:48.6276367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:32:48.8278628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:32:49.0179106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:32:49.2181625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:32:49.4182076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:32:49.6183470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:32:49.8274195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:32:50.0276970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:32:50.2286508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:32:50.4278887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:32:50.6181733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:32:50.8180737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:32:51.0183288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:32:51.2284832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:32:51.4275119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:32:51.6276926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:32:51.8279311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:32:52.0279753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:32:52.2180724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:32:52.4181520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:32:52.6184038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:32:52.8273349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:32:53.0274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:32:53.2277379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:32:53.4279120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:32:53.6181533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:32:53.8181925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:32:54.0182309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:32:54.2183663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:32:54.4274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:32:54.6276000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:32:54.8276235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:32:55.0278816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:32:55.2278093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:32:55.4181265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:32:55.6183162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:32:55.8182325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:32:56.0284398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:32:56.2276735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:32:56.4276080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:32:56.6284704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:32:56.8274285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:32:57.0274948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:32:57.2275854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:32:57.4276611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:32:57.6278924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:32:57.8279885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:32:58.0182637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:32:58.2183128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:32:58.4282829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:32:58.6274855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:32:58.8213357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:32:59.0277529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:32:59.2277926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:32:59.4181111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:32:59.6181111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:32:59.8181630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:33:00.0274851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:33:00.2276435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:33:00.4278656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:33:00.6278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:33:00.8181249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:33:01.0181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:33:01.2183095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:33:01.4284289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:33:01.6276576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:33:01.8276812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:33:02.0278418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:33:02.2277363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:33:02.4279559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:33:02.6280721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:33:02.8181586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:33:03.0183691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:33:03.2275168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:33:03.4275914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:33:03.6276429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:33:03.8276791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:33:04.0280168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:33:04.2280857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:33:04.4282090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:33:04.6184330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:33:04.8274118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:33:05.0275155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:33:05.2275379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:33:05.4278558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:33:05.6281185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:33:05.8182637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:33:06.0273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:33:06.2274589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:33:06.4276654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:33:06.6279051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:33:06.8277242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:33:07.0280875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:33:07.2282083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:07.4183728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:33:07.6283107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:33:07.8275526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:33:08.0275423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:33:08.2277953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:33:08.4278909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:33:08.6279845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:33:08.8281413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:33:09.0182726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:33:09.2184105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:33:09.4273471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:33:09.6275426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:33:09.8275816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:33:10.0278672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:33:10.2279989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:33:10.4279740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:33:10.6182803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:33:10.8281341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:33:11.0283031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:33:11.2274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:33:11.4282913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:33:11.6183908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:33:11.8274623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:33:12.0237222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:33:12.2276889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:33:12.4277383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:33:12.6279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:33:12.8279126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:33:13.0281288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:33:13.2283141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:33:13.4284256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:33:13.6274705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:33:13.8276647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:33:14.0277536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:33:14.2279202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:33:14.4279303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:33:14.6281809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:33:14.8281841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:33:15.0183492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:33:15.2273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:33:15.4275241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:33:15.6276584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:33:15.8282326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:33:16.0284060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:33:16.2275190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:33:16.4276479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:33:16.6276748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:33:16.8277587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:33:17.0281422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:33:17.2282507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:33:17.4325168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:33:17.6276387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:33:17.8278764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:18.0279894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:18.2281277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:18.4280494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:18.6284269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:33:18.8283535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:33:19.0276449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:33:19.2205924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:33:19.4277878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:33:19.6279754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:33:19.8273366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:33:20.0275298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:33:20.2276836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:33:20.4277386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:33:20.6279806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:33:20.8281215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:33:21.0281989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:33:21.2282435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:33:21.4284837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:33:21.6274532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:33:21.8276794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:33:22.0192492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:33:22.2278482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:33:22.4279275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:33:22.6280369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:33:22.8283143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:33:23.0284447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:33:23.2273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:33:23.4274691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:33:23.6277766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:33:23.8277222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:33:24.0278907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:33:24.2205534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:33:24.4281074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:33:24.6282091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:33:24.8283746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:33:25.0276025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:33:25.2274147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:33:25.4278603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:33:25.6280937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:33:25.8282374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:33:26.0283235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:33:26.2274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:33:26.4277324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:33:26.6278765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:33:26.8288785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:33:27.0280442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:33:27.2281887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:33:27.4283864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:33:27.6274721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:33:27.8291228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:33:28.0282515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:33:28.2283452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:33:28.4274628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:33:28.6281788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:33:28.8282812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:33:29.0273459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:33:29.2275764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:33:29.4276971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:29.6277337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:33:29.8278396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:33:30.0279783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:33:30.2281062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:33:30.4283164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:33:30.6284006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:33:30.8273752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:33:31.0274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:33:31.2332150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:33:31.4278274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:33:31.6279346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:33:31.8279934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:33:32.0281076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:33:32.2284923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:33:32.4276450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:32.6276263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:33:32.8279256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:33:33.0279018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:33:33.2280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:33:33.4282207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:33:33.6282926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:33:33.8283929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:33:34.0275901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:33:34.2275499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:34.4277379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:33:34.6279397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:33:34.8279470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:33:35.0280508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:33:35.2282728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:33:35.4283219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:33:35.6273420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:33:35.8275511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:33:36.0276697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:33:36.2278948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:33:36.4277815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:33:36.6280625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:33:36.8283150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:33:37.0283206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:33:37.2274454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:33:37.4275220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:33:37.6276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:33:37.8278381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:33:38.0277146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:33:38.2281233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:33:38.4282210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:33:38.6283323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:33:38.8283624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:33:39.0276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:33:39.2276160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:33:39.4278009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:33:39.6278678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:33:39.8279526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:33:40.0281910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:33:40.2280694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:33:40.4284059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:33:40.6274458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:33:40.8278654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:33:41.0278947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:33:41.2279193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:33:41.4282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:33:41.6283340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:33:41.8273956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:33:42.0275119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:33:42.2277466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:33:42.4277090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:33:42.6280060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:33:42.8279750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:33:43.0281368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:33:43.2282541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:33:43.4283380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:43.6275892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:43.8275580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:44.0276513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:33:44.2204467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:33:44.4279848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:33:44.6281632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:33:44.8232456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:33:45.0282756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:33:45.2274550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:33:45.4276075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:33:45.6276698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:33:45.8276310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:33:46.0278863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:33:46.2279379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:33:46.4281588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:33:46.6235266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:33:46.8211903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:33:47.0274826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:33:47.2276945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:33:47.4276928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:33:47.6279298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:33:47.8279519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:33:48.0280047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:33:48.2282344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:33:48.4283543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:33:48.6283805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:33:48.8274528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:33:49.0275966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:33:49.2277076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:33:49.4278434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:33:49.6280705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:33:49.8279680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:33:50.0282238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:33:50.2283141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:33:50.4274827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:33:50.6275192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:33:50.8278153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:33:51.0279583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:33:51.2278911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:33:51.4281017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:33:51.6281194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:33:51.8283170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:33:52.0274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:52.2274596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:33:52.4276773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:33:52.6277082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:33:52.8278956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:33:53.0280754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:33:53.2281076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:33:53.4282024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:33:53.6282910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:33:53.8274491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:33:54.0277249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:33:54.2278012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:33:54.4279814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:33:54.6280362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:33:54.8281865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:33:55.0280988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:33:55.2282791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:33:55.4273275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:33:55.6275330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:33:55.8276988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:33:56.0294382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:33:56.2278764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:33:56.4280348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:33:56.6282356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:33:56.8281237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:33:57.0281677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:33:57.2274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:33:57.4276818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:33:57.6278363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:33:57.8278419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:33:58.0279683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:33:58.2280679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:33:58.4283412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:33:58.6284330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:33:58.8274520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:33:59.0218034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:33:59.2279446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:33:59.4280725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:33:59.6283242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:33:59.8283247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:34:00.0275220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:34:00.2218872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:34:00.4277027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:34:00.6279183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:34:00.8279576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:34:01.0275734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:34:01.2276183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:34:01.4277463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:34:01.6278337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:34:01.8280152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:34:02.0280581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:34:02.2281426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:34:02.4282701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:34:02.6274623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:34:02.8276805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:34:03.0276959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:34:03.2277374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:34:03.4278630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:34:03.6279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:34:03.8280529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:34:04.0283045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:34:04.2284136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:34:04.4276016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:34:04.6277138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:34:04.8276836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:34:05.0280274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:34:05.2279504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:34:05.4281258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:34:05.6282434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:34:05.8284213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:34:06.0274772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:34:06.2277047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:34:06.4277150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:34:06.6277357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:34:06.8280769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:34:07.0280357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:34:07.2280544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:34:07.4281780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:34:07.6284617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:34:07.8280057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:34:08.0280839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:34:08.2282414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:34:08.4283848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:34:08.6276483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:34:08.8275143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:34:09.0277269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:34:09.2278491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:34:09.4280323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:34:09.6282017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:34:09.8282966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:34:10.0275793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:34:10.2276004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:34:10.4275455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:34:10.6275450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:34:10.8279483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:34:11.0211022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:34:11.2279764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:34:11.4281161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:34:11.6282391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:34:11.8282512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:34:12.0284727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:34:12.2275921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:34:12.4276811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:34:12.6277194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:34:12.8278488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:34:13.0281424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:34:13.2279788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:34:13.4280666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:34:13.6284216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:34:13.8275522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:34:14.0275403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:34:14.2276133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:34:14.4277848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:34:14.6279952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:34:14.8280214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:34:15.0282747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:34:15.2283925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:34:15.4284142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:34:15.6248152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:34:15.8274537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:34:16.0277666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:34:16.2278683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:34:16.4281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:34:16.6280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:34:16.8282179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:34:17.0276472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:34:17.2275751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:34:17.4277176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:34:17.6279351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:34:17.8279624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:34:18.0281868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:34:18.2283247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:34:18.4282794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:34:18.6274211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:34:18.8276186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:34:19.0276621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:34:19.2278735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:34:19.4280029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:34:19.6281861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:34:19.8280343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:34:20.0277017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:34:20.2276067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:34:20.4278294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:34:20.6279332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:34:20.8281780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:34:21.0281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:34:21.2282232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:34:21.4274792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:34:21.6276492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:34:21.8277318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:34:22.0278671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:34:22.2277666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:34:22.4280134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:34:22.6282479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:34:22.8282799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:34:23.0284307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:34:23.2322639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:34:23.4276372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:34:23.6277396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:34:23.8278530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:34:24.0279578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:34:24.2279257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:34:24.4280318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:34:24.6281910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:34:24.8281788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:34:25.0283636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:34:25.2274885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:34:25.4328972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:34:25.6278422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:34:25.8278324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:34:26.0279259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:34:26.2279416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:34:26.4283377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:34:26.6283954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:34:26.8275557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:34:27.0277312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:34:27.2276535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:34:27.4278269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:34:27.6278562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:34:27.8280371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:34:28.0281853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:34:28.2284273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:34:28.4274448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:34:28.6275221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:34:28.8277148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:34:29.0277141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:34:29.2279185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:34:29.4280062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:34:29.6281024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:34:29.8282451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:34:30.0275887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:34:30.2276724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:34:30.4279163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:34:30.6278727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:34:30.8278865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:34:31.0281510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:34:31.2281967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:34:31.4274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:34:31.6274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:34:31.8275960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:34:32.0250670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:34:32.2278334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:34:32.4280079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:34:32.6282366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:34:32.8282228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:34:33.0282758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:34:33.2274235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:34:33.4275863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:34:33.6277752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:34:33.8277930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:34:34.0279568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:34:34.2280934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:34:34.4281094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:34:34.6283714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:34:34.8273573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:34:35.0275455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:34:35.2276019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:34:35.4277412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:34:35.6283045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:34:35.8283009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:34:36.0273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:34:36.2273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:34:36.4277869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:34:36.6276905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:34:36.8281850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:34:37.0281764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:34:37.2283732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:34:37.4280449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:34:37.6281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:34:37.8283823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:34:38.0284882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:34:38.2274213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:34:38.4275973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:34:38.6278101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:34:38.8278810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:34:39.0280728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:34:39.2281553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:34:39.4282362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:34:39.6282940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:34:39.8274575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:34:40.0276878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:34:40.2276446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:34:40.4276578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:34:40.6279674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:34:40.8281367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:34:41.0280795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:34:41.2283645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:34:41.4274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:34:41.6275827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:34:41.8299521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:34:42.0279722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:34:42.2278996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:34:42.4277480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:34:42.6277522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:34:42.8279609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:34:43.0281344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:34:43.2280964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:34:43.4282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:34:43.6284327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:34:43.8239723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:34:44.0275991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:34:44.2276822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:34:44.4279003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:34:44.6280665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:34:44.8281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:34:45.0281907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:34:45.2282861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:34:45.4274822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:34:45.6274962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:34:45.8277686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:34:46.0277385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:34:46.2276142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:34:46.4280012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:34:46.6279744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:34:46.8280698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:34:47.0281896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:34:47.2282783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:34:47.4274415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:34:47.6276255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:34:47.8276665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:34:48.0277833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:34:48.2278700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:34:48.4281307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:34:48.6282629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:34:48.8282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:34:49.0274369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:34:49.2276372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:34:49.4276635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:34:49.6279013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:34:49.8278721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:34:50.0279929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:34:50.2282724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:34:50.4282189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:34:50.6284589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:34:50.8273571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:34:51.0276162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:34:51.2277400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:34:51.4277767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:34:51.6283239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:34:51.8274344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:34:52.0276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:34:52.2277555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:34:52.4278118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:34:52.6278768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:34:52.8278892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:34:53.0280836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:34:53.2281773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:34:53.4283538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:34:53.6279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:34:53.8280274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:34:54.0280558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:34:54.2281852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:34:54.4278706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:34:54.6282429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:34:54.8274460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:34:55.0276050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:34:55.2276279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:34:55.4277517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:34:55.6280118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:34:55.8280404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:34:56.0282701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:34:56.2281917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:34:56.4284160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:34:56.6279805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:34:56.8281527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:34:57.0282337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:34:57.2282028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:34:57.4283945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:34:57.6276979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:34:57.8275376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:34:58.0277832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:34:58.2278740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:34:58.4277326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:34:58.6278306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:34:58.8279609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:34:59.0281102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:34:59.2282892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:34:59.4284184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:34:59.6274382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:34:59.8276647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:35:00.0277560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:35:00.2277964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:35:00.4278502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:35:00.6281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:35:00.8281073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:35:01.0283561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:35:01.2274749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:35:01.4275720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:35:01.6278012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:35:01.8277293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:35:02.0278557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:35:02.2279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:35:02.4282397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:35:02.6284316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:35:02.8308340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:35:03.0274445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:35:03.2275470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:35:03.4278254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:35:03.6279898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:35:03.8274589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:35:04.0275234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:35:04.2277369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:35:04.4275908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:35:04.6277061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:35:04.8276544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:35:05.0278994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:35:05.2279872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:35:05.4281625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:35:05.6283233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:35:05.8283620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:35:06.0274294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:35:06.2276567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:35:06.4276957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:35:06.6279188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:35:06.8279347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:35:07.0281434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:35:07.2278656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:35:07.4279571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:35:07.6280772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:35:07.8281472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:35:08.0282535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:35:08.2275854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:35:08.4276326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:35:08.6278032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:35:08.8278198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:35:09.0280316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:35:09.2281284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:35:09.4283391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:35:09.6283620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:35:09.8273947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:35:10.0274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:35:10.2276682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:35:10.4277955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:35:10.6279308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:35:10.8279536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:35:11.0279872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:35:11.2282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:35:11.4282652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:35:11.6285082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:35:11.8274505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:35:12.0276453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:35:12.2276297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:35:12.4278736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:35:12.6280968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:35:12.8281600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:35:13.0282794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:35:13.2281882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:35:13.4275113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:35:13.6275101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:35:13.8276638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:35:14.0277758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:35:14.2278036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:35:14.4292570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:35:14.6276633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:35:14.8278235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:35:15.0279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:35:15.2278989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:35:15.4280599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:35:15.6281866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:35:15.8283570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:35:16.0274811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:35:16.2275407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:35:16.4275988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:35:16.6278462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:35:16.8250570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:35:17.0278989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:35:17.2281234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:35:17.4284832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:35:17.6280405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:35:17.8280097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:35:18.0282914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:35:18.2284038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:35:18.4275948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:35:18.6276558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:35:18.8276111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:35:19.0276705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T10:35:19.2278419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T10:35:19.4279342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:35:19.6280770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:35:19.8280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:35:20.0280533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:35:20.2282436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:35:20.4282690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:35:20.6274232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T10:35:20.8275290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:35:21.0276660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:35:21.2276905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:35:21.4280080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:35:21.6280630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:35:21.8281000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:35:22.0282384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:35:22.2273438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:35:22.4273930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:35:22.6276805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:35:22.8278706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:35:23.0278327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:35:23.2280753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:35:23.4280894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:35:23.6283299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:35:23.8283287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:35:24.0275334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:35:24.2274428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:35:24.4277631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:35:24.6278476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:35:24.8278931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:35:25.0284068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:35:25.2274283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:35:25.4275837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:35:25.6320795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:35:25.8277540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:35:26.0279481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:35:26.2281316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:35:26.4283166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:35:26.6316158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:35:26.8282756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:35:27.0273311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:35:27.2276518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:35:27.4276432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:35:27.6278673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:35:27.8278046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:35:28.0279212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:35:28.2282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:35:28.4283408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:35:28.6283440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:35:28.8273128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:35:29.0275729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:35:29.2277395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:35:29.4278742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:35:29.6279787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:35:29.8280288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:35:30.0282148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:35:30.2282996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:35:30.4272828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:35:30.6276586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:35:30.8275663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:35:31.0277480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:35:31.2279020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:35:31.4280683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:35:31.6282004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:35:31.8281672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:35:32.0284538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:35:32.2275118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:35:32.4277048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:35:32.6252834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:35:32.8277723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:35:33.0279091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:35:33.2279615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:35:33.4280651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:35:33.6280578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:35:33.8281448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:35:34.0283373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:35:34.2274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:35:34.4275613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:35:34.6275973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:35:34.8278073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:35:35.0278176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:35:35.2280845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:35:35.4280375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:35:35.6282011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:35:35.8284292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:35:36.0274426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:35:36.2275778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:35:36.4276752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:35:36.6278033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:35:36.8279490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:35:37.0281143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:35:37.2282369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:35:37.4283028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:35:37.6282445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:35:37.8282834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:35:38.0275117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:35:38.2276744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:35:38.4276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:35:38.6285018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:35:38.8275855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:35:39.0275142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:35:39.2277101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:35:39.4278689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:35:39.6274282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:35:39.8242582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:35:40.0275612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:35:40.2278868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:35:40.4279024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:35:40.6280725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:35:40.8261272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:35:41.0281048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:35:41.2282576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:35:41.4275614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:35:41.6280426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:35:41.8281934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:35:42.0283160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:35:42.2274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:35:42.4275172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:35:42.6277056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:35:42.8277659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:35:43.0279525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:35:43.2280466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:35:43.4280890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:35:43.6283139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:35:43.8284122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:35:44.0275169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:35:44.2275689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:35:44.4277587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:35:44.6274687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:35:44.8275438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:35:45.0277455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:35:45.2278443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:35:45.4279857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:35:45.6281110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:35:45.8279512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:35:46.0282629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:35:46.2275220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:35:46.4276109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:35:46.6278329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:35:46.8279657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:35:47.0280593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:35:47.2280297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:35:47.4281588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:35:47.6285441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:35:47.8273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:35:48.0275827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:35:48.2276333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:35:48.4278594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:35:48.6280544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:35:48.8280383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:35:49.0282138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:35:49.2282171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:35:49.4273768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:35:49.6281477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:35:49.8282840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:35:50.0283097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:35:50.2273176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:35:50.4275191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:35:50.6278252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:35:50.8281265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:35:51.0281121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:35:51.2283491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:35:51.4273982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:35:51.6274659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:35:51.8275791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:35:52.0277475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:35:52.2279935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:35:52.4280297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:35:52.6281386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:35:52.8281511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:35:53.0282785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:35:53.2274603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:35:53.4277491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:35:53.6283504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:35:53.8234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:35:54.0275627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:35:54.2275990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:35:54.4279082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:35:54.6280176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:35:54.8281405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:35:55.0281969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:35:55.2282998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:35:55.4292646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:35:55.6281409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:35:55.8280651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:35:56.0281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:35:56.2283621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:35:56.4275392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:35:56.6275575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:35:56.8274772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:35:57.0277753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:35:57.2277453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:35:57.4281483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:35:57.6281452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:35:57.8267858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:35:58.0284152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:35:58.2274882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:35:58.4278287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:35:58.6277194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:35:58.8277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:35:59.0279977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:35:59.2280071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:35:59.4282656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:35:59.6283495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:35:59.8274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:36:00.0275697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:36:00.2277404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:36:00.4276956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:36:00.6278398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:36:00.8280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:36:01.0282128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:36:01.2281482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:36:01.4284025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:36:01.6284930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:36:01.8274037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:36:02.0276456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:36:02.2276950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:36:02.4276525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:36:02.6278473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:36:02.8279658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:36:03.0212569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:36:03.2280889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:36:03.4284289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:36:03.6275485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:36:03.8275890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:36:04.0276350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:36:04.2275737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:36:04.4279129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:36:04.6280600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:36:04.8279801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:36:05.0284178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:36:05.2284178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:36:05.4276137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:36:05.6277567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:36:05.8277011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:36:06.0278522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:36:06.2278925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:36:06.4280188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:36:06.6283184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:36:06.8274653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:36:07.0276832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:36:07.2277312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:36:07.4277965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:36:07.6280554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:36:07.8281506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:36:08.0282069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:36:08.2281610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:36:08.4274249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:36:08.6275649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:36:08.8275712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:36:09.0277123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:36:09.2280028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:36:09.4279924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:36:09.6280945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:36:09.8282959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:36:10.0283374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:36:10.2277087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:36:10.4277709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:36:10.6278611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:36:10.8280053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:36:11.0281983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:36:11.2283086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:36:11.4321800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:36:11.6283880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:36:11.8274379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:36:12.0274843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:36:12.2276890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:36:12.4276519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:36:12.6273044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:36:12.8238959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:36:13.0280115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:36:13.2280412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:36:13.4282817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:36:13.6282441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:36:13.8275181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:36:14.0275480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:36:14.2276957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:36:14.4277480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:36:14.6284366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:36:14.8274991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:36:15.0277195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:36:15.2277295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:36:15.4277860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:36:15.6281398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:36:15.8283276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:36:16.0282377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:36:16.2274486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:36:16.4277176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:36:16.6278222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:36:16.8277157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:36:17.0279640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:36:17.2281826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:36:17.4283726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:36:17.6275406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:36:17.8275519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:36:18.0277230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:36:18.2277996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:36:18.4278427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:36:18.6278808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:36:18.8281655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:36:19.0280850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:36:19.2281880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:36:19.4275042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:36:19.6275230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:36:19.8276418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:36:20.0276921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:36:20.2279980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:36:20.4278455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:36:20.6281325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:36:20.8283022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:36:21.0275865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:36:21.2278610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:36:21.4279894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:36:21.6279512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:36:21.8280640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:36:22.0283067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:36:22.2283487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:36:22.4274721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:36:22.6275670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:36:22.8276566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:36:23.0278360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:36:23.2281282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:36:23.4280454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:36:23.6282812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:36:23.8283305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:36:24.0275488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:36:24.2349624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:36:24.4276625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:36:24.6277548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:36:24.8279565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:36:25.0280756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:36:25.2234828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:36:25.4282495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:36:25.6284671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:36:25.8273986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:36:26.0277157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:36:26.2278030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:36:26.4278229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:36:26.6281107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:36:26.8281324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:36:27.0283267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:36:27.2283606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:36:27.4274600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:36:27.6275131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:36:27.8275093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:36:28.0278335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:36:28.2278496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:36:28.4281781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:36:28.6281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:36:28.8249352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:36:29.0275287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:36:29.2275409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:36:29.4277429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T10:36:29.6278011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:36:29.8278864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:36:30.0280250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:36:30.2282027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:36:30.4283427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:36:30.6275536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:36:30.8277178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:36:31.0279565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T10:36:31.2280983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:36:31.4281361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:36:31.6283127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:36:31.8283513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:36:32.0275652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:36:32.2276143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:36:32.4277979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:36:32.6278757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:36:32.8280426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T10:36:33.0280476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:36:33.2282936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:36:33.4283428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:36:33.6283627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:36:33.8283488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:36:34.0274775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:36:34.2275026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:36:34.4276117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:36:34.6278918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:36:34.8279561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:36:35.0279640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:36:35.2281975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T10:36:35.4282436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:36:35.6277980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T10:36:35.8279877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:36:36.0279670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:36:36.2288408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:36:36.4282423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:36:36.6283385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T10:36:36.8274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:36:37.0276296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T10:36:37.2275783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:36:37.4277433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:36:37.6279182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T10:36:37.8281605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:36:38.0282348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:36:38.2317019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:36:38.4274173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:36:38.6274777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T10:36:38.8275696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:36:39.0277423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:36:39.2279471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:36:39.4276883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:36:39.6276049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:36:39.8277451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T10:36:40.0279778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:36:40.2275885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:36:40.4277011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:36:40.6279062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:36:40.8278409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T10:36:41.0279958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:36:41.2282003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:36:41.4281886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:36:41.6283812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:36:41.8275608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:36:42.0275932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:36:42.2277494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:36:42.4279509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:36:42.6280410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:36:42.8281452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:36:43.0282644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:36:43.2283989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:36:43.4274988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:36:43.6276953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:36:43.8276098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:36:44.0277447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:36:44.2278305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:36:44.4280678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:36:44.6282297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:36:44.8282368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:36:45.0283076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:36:45.2274686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:36:45.4275647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:36:45.6278226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:36:45.8282519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:36:46.0282384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:36:46.2272698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:36:46.4274766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:36:46.6276043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:36:46.8276911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:36:47.0278604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:36:47.2280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:36:47.4282138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:36:47.6283172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:36:47.8273882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:36:48.0276524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:36:48.2278215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:36:48.4279395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:36:48.6277998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:36:48.8279154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:36:49.0282340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:36:49.2283950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:36:49.4272151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:36:49.6274729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:36:49.8277291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:36:50.0281610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:36:50.2281151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:36:50.4282539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:36:50.6274921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:36:50.8275530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:36:51.0277526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:36:51.2278442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:36:51.4279740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:36:51.6280194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:36:51.8282142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:36:52.0282428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:36:52.2284238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:36:52.4277651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:36:52.6279511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:36:52.8281804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:36:53.0283075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:36:53.2282470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:36:53.4274423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:36:53.6276214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:36:53.8278706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:36:54.0322580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:36:54.2285460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:36:54.4281606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:36:54.6281516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:36:54.8282058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:36:55.0275380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:36:55.2279368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:36:55.4279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:36:55.6280620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:36:55.8282167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:36:56.0283089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:36:56.2272625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:36:56.4274573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:36:56.6276813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:36:56.8278488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:36:57.0277063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:36:57.2281592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:36:57.4281766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:36:57.6282977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:36:57.8283439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:36:58.0274038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:36:58.2277031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:36:58.4276836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:36:58.6278286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:36:58.8279592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:36:59.0281413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:36:59.2281864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:36:59.4282581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:36:59.6273750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:36:59.8274581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:37:00.0276109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:37:00.2276047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:37:00.4279049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:37:00.6281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:37:00.8282363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:37:01.0282140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:37:01.2284018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:37:01.4274459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:37:01.6275941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:37:01.8277078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:37:02.0279665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:37:02.2278780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:37:02.4280709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:37:02.6283154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:37:02.8282869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:37:03.0274587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:37:03.2275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:37:03.4277871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:37:03.6278983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:03.8279159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:37:04.0280162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:37:04.2282290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:37:04.4275254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:37:04.6276455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:37:04.8282350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:37:05.0274781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:37:05.2273941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:37:05.4276599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:37:05.6279056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:37:05.8278802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:37:06.0281462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:37:06.2282501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:37:06.4283481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:37:06.6283997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:37:06.8275640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:37:07.0274706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:37:07.2275522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:37:07.4307287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:37:07.6278925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:37:07.8279811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:37:08.0282543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:37:08.2282263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:37:08.4275140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:37:08.6275925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:37:08.8276248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:37:09.0277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:37:09.2278198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:37:09.4279988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:37:09.6282189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:37:09.8282752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:37:10.0283803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:37:10.2276244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:37:10.4274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:37:10.6277835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:37:10.8275985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:37:11.0279821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:37:11.2281081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:37:11.4282070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:37:11.6274663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:37:11.8275973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:37:12.0277188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:37:12.2277726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:37:12.4278797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:37:12.6279833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:37:12.8281449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:37:13.0283093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:37:13.2284660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:37:13.4275282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:37:13.6283121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:37:13.8274796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:37:14.0277264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:37:14.2278474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:37:14.4277509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:37:14.6280124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:37:14.8282060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:37:15.0282190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:37:15.2282954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:37:15.4273053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:37:15.6275652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:37:15.8276450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:37:16.0277772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:37:16.2278892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:37:16.4280368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:37:16.6281964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:37:16.8282446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:37:17.0283783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:37:17.2275766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:37:17.4277128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:37:17.6278670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:37:17.8278671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:37:18.0280259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:37:18.2282824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:37:18.4283493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:37:18.6284227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:37:18.8274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:37:19.0276166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:37:19.2278441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:37:19.4277780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:37:19.6278901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:37:19.8280164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:37:20.0283532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:37:20.2282213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:37:20.4274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:37:20.6309140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:37:20.8276738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:37:21.0279522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:37:21.2278926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:37:21.4280742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:37:21.6282609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:37:21.8284098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:37:22.0273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:37:22.2276271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:37:22.4275765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:37:22.6278798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:37:22.8279550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:37:23.0280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:37:23.2281205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:37:23.4282568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:37:23.6284704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:37:23.8274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:37:24.0275239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:37:24.2276605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:37:24.4277979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:37:24.6278976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:37:24.8280874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:37:25.0282346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:37:25.2282198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:37:25.4274050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:37:25.6276170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:37:25.8276925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:37:26.0278567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:37:26.2277274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:37:26.4279389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:37:26.6281909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:37:26.8282719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:37:27.0284312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:37:27.2274157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:37:27.4276951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:37:27.6276777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:37:27.8277490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:37:28.0280524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:37:28.2281806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:37:28.4282571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:37:28.6284825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:37:28.8274965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:37:29.0276244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:37:29.2276831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:37:29.4277896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:37:29.6279883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:37:29.8280760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:37:30.0281919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:37:30.2282519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:37:30.4283708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:37:30.6274702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:37:30.8280691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:37:31.0279917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:37:31.2281445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:37:31.4283499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:37:31.6274866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:37:31.8274065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:37:32.0279034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:37:32.2279776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:37:32.4281701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:37:32.6283856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:37:32.8284183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:37:33.0330364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:37:33.2273199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:37:33.4276632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:37:33.6280054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:37:33.8280850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:37:34.0282128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:37:34.2283504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:37:34.4273878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:37:34.6274039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:37:34.8276962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:37:35.0278210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:37:35.2277716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:37:35.4281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:37:35.6282056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:37:35.8283354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:37:36.0276162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:37:36.2276416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:37:36.4280648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:37:36.6281485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:37:36.8281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:37:37.0282295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:37:37.2275217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:37:37.4275022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:37:37.6277612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:37:37.8278569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:37:38.0279249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:37:38.2279204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:37:38.4339088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:37:38.6283007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:37:38.8282877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:37:39.0273724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:37:39.2275384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:37:39.4276697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:37:39.6278645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:37:39.8278364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:37:40.0279879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:37:40.2282043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:37:40.4282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:37:40.6274783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:37:40.8276154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:37:41.0275417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:37:41.2276811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:37:41.4278762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:37:41.6279923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:37:41.8273960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:37:42.0274497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:37:42.2275572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:37:42.4277406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:37:42.6277994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:37:42.8279539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:37:43.0280386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:37:43.2281526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:37:43.4282759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:37:43.6311609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:37:43.8275012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:37:44.0276210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:37:44.2277529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:37:44.4278818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:37:44.6280108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:37:44.8281944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:37:45.0282202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:37:45.2273653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:37:45.4274684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:37:45.6274534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:37:45.8275204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:37:46.0277943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:37:46.2277930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:37:46.4279230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:37:46.6275362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:37:46.8277073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:37:47.0277644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:37:47.2280674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:37:47.4281634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:37:47.6281276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:37:47.8282176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:37:48.0283204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:37:48.2274452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:37:48.4276266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:37:48.6277553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:37:48.8278679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:37:49.0280254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:37:49.2281695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:37:49.4283464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:37:49.6284269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:37:49.8274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:37:50.0276685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:37:50.2278116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:37:50.4277459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:37:50.6278905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:37:50.8281135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:37:51.0282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:37:51.2282007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:37:51.4273284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:37:51.6276736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:51.8276222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:52.0277736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:52.2277559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:52.4280962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:52.6282665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:52.8283862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:37:53.0274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:37:53.2277353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:37:53.4276855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:53.6279164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:53.8280239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:54.0280570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:54.2282732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:54.4282294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:37:54.6275798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:37:54.8274974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:37:55.0275736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:37:55.2289248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:37:55.4279401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:37:55.6281525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:37:55.8228085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:37:56.0284941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:37:56.2276213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:37:56.4277588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:37:56.6277495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:37:56.8277696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:37:57.0281320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:37:57.2280641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:37:57.4282373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:37:57.6282626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:37:57.8275193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:37:58.0274871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:37:58.2278187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:37:58.4279214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:37:58.6279565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:37:58.8279856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:37:59.0282588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:37:59.2283019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:37:59.4283618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:37:59.6274407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:37:59.8279557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:38:00.0282641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:38:00.2283534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:38:00.4273506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:38:00.6276201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:38:00.8275829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:38:01.0278417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:38:01.2279268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:38:01.4280662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:38:01.6281554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:38:01.8281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:38:02.0283507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:38:02.2280917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:38:02.4276675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:38:02.6278746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:38:02.8279676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:38:03.0279415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:38:03.2280301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:38:03.4281740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:38:03.6283838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:38:03.8273957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:38:04.0280348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:38:04.2280870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:38:04.4281304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:38:04.6284701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:38:04.8273584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:38:05.0274284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:38:05.2277856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:38:05.4295702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:38:05.6292364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:38:05.8280412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:38:06.0282234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:38:06.2282477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:38:06.4284315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:38:06.6275450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:38:06.8278080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:38:07.0280690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:38:07.2280761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:38:07.4282389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:38:07.6283658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:38:07.8275126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:38:08.0275819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:38:08.2276794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:38:08.4278279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:38:08.6282193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:38:08.8277747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:38:09.0282719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:38:09.2273672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:38:09.4274550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:38:09.6277608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:38:09.8277265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:38:10.0279279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:38:10.2303046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:38:10.4282221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:38:10.6283569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:38:10.8282633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:38:11.0276012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:38:11.2275534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:38:11.4281982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:38:11.6283245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:38:11.8283018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:38:12.0273773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:38:12.2273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:38:12.4274585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:38:12.6277003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:38:12.8278559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:38:13.0279176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:38:13.2279280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:38:13.4281648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:38:13.6283059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:38:13.8283503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:38:14.0274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:38:14.2235646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:38:14.4275806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:38:14.6278681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:38:14.8279404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:38:15.0281719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:38:15.2281458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:38:15.4282621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:38:15.6273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:38:15.8276230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:38:16.0276083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:38:16.2277151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:38:16.4278160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:38:16.6280644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:38:16.8239249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:38:17.0282673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:38:17.2284975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:38:17.4273530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:38:17.6275330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:38:17.8278021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:38:18.0279147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:38:18.2279214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:38:18.4279826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:38:18.6282024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:38:18.8282627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:38:19.0282967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:38:19.2275004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:38:19.4275815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:38:19.6277745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:38:19.8277811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:38:20.0279220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:38:20.2280863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:38:20.4281305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:38:20.6283282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:38:20.8274049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:38:21.0276477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:38:21.2277671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:38:21.4277550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:38:21.6279381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:38:21.8279981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:38:22.0281434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:38:22.2283288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:38:22.4284402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:38:22.6275682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:38:22.8275103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:38:23.0277346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:38:23.2279299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:38:23.4280251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:38:23.6280837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:38:23.8250501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:38:24.0280758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:38:24.2282028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:38:24.4282226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:38:24.6284439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:38:24.8276830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:38:25.0277805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:38:25.2278409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:38:25.4281427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:38:25.6282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:38:25.8282586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:38:26.0283415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:38:26.2274912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:38:26.4277971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:38:26.6280088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:38:26.8280945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:38:27.0281055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:38:27.2282691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:38:27.4284076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:38:27.6273958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:38:27.8274992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:38:28.0276958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:38:28.2277739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:38:28.4278146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:38:28.6279064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:38:28.8303950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:38:29.0282623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:38:29.2274966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:38:29.4279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:38:29.6281931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:38:29.8282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:38:30.0274424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:38:30.2275293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:38:30.4278097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:38:30.6277577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:38:30.8280401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:38:31.0281213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:38:31.2282694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:38:31.4282539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:38:31.6274703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:38:31.8274627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:38:32.0276883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:38:32.2278224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:38:32.4278853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:38:32.6279797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:38:32.8282199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:38:33.0282236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:38:33.2281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:38:33.4282729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:38:33.6276931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:38:33.8277983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:38:34.0278288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:38:34.2279338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:38:34.4281482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:38:34.6282655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:38:34.8283464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:38:35.0274445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:38:35.2275254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:38:35.4277701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:38:35.6277590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:38:35.8278839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:38:36.0279608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:38:36.2280583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:38:36.4282474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:38:36.6284400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:38:36.8274462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:38:37.0276132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:38:37.2281314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:38:37.4280607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:38:37.6283905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:38:37.8274643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:38:38.0275866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:38:38.2276029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:38:38.4277766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:38:38.6280415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:38:38.8279213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:38:39.0282282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:38:39.2283335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:38:39.4284674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:38:39.6274757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:38:39.8276578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:38:40.0277779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:38:40.2278894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:38:40.4275335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:38:40.6276314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:38:40.8279054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:38:41.0279317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:38:41.2280272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:38:41.4281057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:38:41.6283510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:38:41.8283491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:38:42.0275112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:38:42.2274884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:38:42.4276940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:38:42.6277593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:38:42.8279861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:38:43.0281079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:38:43.2280926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:38:43.4275488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:38:43.6278276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:38:43.8278107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:38:44.0275413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:38:44.2275917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:38:44.4278075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:38:44.6279780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:38:44.8280099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:38:45.0282209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:38:45.2283468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:38:45.4283365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:38:45.6274329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:38:45.8275179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:38:46.0274485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:38:46.2275768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:38:46.4277808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:38:46.6278202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:38:46.8280866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:38:47.0279296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:38:47.2282815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:38:47.4282994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:38:47.6274040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:38:47.8274414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:38:48.0276336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:38:48.2277663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:38:48.4279625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:38:48.6279975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:38:48.8280671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:38:49.0282665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:38:49.2283649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:38:49.4274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:38:49.6277039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:38:49.8276856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:38:50.0278230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:38:50.2278769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:38:50.4280350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:38:50.6282139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:38:50.8282071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:38:51.0275047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:38:51.2274526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:38:51.4276182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:38:51.6278325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:38:51.8278995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:38:52.0279832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:38:52.2282328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:38:52.4281614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:38:52.6284236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:38:52.8274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:38:53.0277240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:38:53.2278230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:38:53.4278260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:38:53.6285222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:38:53.8275625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:38:54.0276647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:38:54.2277157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:38:54.4277916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:38:54.6280256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:38:54.8281350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:38:55.0274680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:38:55.2277182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:38:55.4279542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:38:55.6278830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:38:55.8279296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:38:56.0280844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:38:56.2281665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:38:56.4282951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:38:56.6274704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:38:56.8275990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:38:57.0277023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:38:57.2276479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:38:57.4278080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:38:57.6279662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:38:57.8280714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:38:58.0283356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:38:58.2283094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:38:58.4283966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:38:58.6274549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:38:58.8275729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:38:59.0278764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:38:59.2280803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:38:59.4281359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:38:59.6281670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:38:59.8284192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:39:00.0275221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:39:00.2275825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:39:00.4276958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:39:00.6278937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:39:00.8278566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:39:01.0280390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:39:01.2281132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:39:01.4282417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:39:01.6274809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:39:01.8276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:39:02.0278443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:39:02.2280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:39:02.4279775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:39:02.6282703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:39:02.8284167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:39:03.0274238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:39:03.2275723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:39:03.4277734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:39:03.6278046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:39:03.8279402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:39:04.0278973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:39:04.2281281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:39:04.4282285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:39:04.6275351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:39:04.8275784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:39:05.0276426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:39:05.2278036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:39:05.4279326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:39:05.6279982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:39:05.8281191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:39:06.0282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:39:06.2283096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:39:06.4274319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:39:06.6274877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:39:06.8277032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:39:07.0278877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:39:07.2280465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:39:07.4279827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:39:07.6282836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:39:07.8283451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:39:08.0275293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:39:08.2273945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:39:08.4276325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:39:08.6278692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:39:08.8279369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:39:09.0279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:39:09.2281419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:39:09.4284024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:39:09.6274206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:39:09.8274582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:39:10.0277440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:39:10.2276707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:39:10.4278129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:39:10.6280847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:39:10.8280913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:39:11.0284067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:39:11.2274328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:39:11.4276420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:39:11.6276004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:39:11.8277366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:39:12.0278906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:39:12.2281296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:39:12.4280533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:39:12.6282781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:39:12.8282932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:39:13.0275242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:39:13.2274826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:39:13.4276505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:39:13.6280127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:39:13.8276033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:39:14.0277230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:39:14.2278696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:39:14.4279724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:39:14.6280660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:39:14.8281967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:39:15.0272053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:39:15.2273977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:39:15.4275313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:39:15.6280847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:39:15.8282182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:39:16.0273290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:39:16.2274559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:39:16.4275617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:39:16.6276908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:39:16.8278373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:39:17.0279251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:39:17.2280491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:39:17.4281581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:39:17.6283108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:39:17.8273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:39:18.0275259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:39:18.2276240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:39:18.4277445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:39:18.6278809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:39:18.8279822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:39:19.0280978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:39:19.2282259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:39:19.4273300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:39:19.6274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:39:19.8275962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:39:20.0276852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:39:20.2278927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:39:20.4279115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:39:20.6280608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:39:20.8280912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:39:21.0283176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:39:21.2274245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:39:21.4275273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:39:21.6276503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:39:21.8277522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:39:22.0278847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:39:22.2280006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:39:22.4280886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:39:22.6282009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:39:22.8273305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:39:23.0274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:39:23.2275986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:39:23.4277411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:39:23.6278226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:39:23.8280054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:39:24.0280066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:39:24.2281971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:39:24.4283163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:39:24.6274446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:39:24.8275220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:39:25.0276857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:39:25.2277839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:39:25.4279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:39:25.6280739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:39:25.8281515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:39:26.0282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:39:26.2274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:39:26.4274777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:39:26.6278624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:39:26.8280295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:39:27.0281331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:39:27.2282321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:39:27.4275332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:39:27.6277016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:39:27.8278759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:39:28.0279446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:39:28.2280517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:39:28.4281384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:39:28.6283520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:39:28.8283114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:39:29.0284789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:39:29.2281901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:39:29.4282334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:39:29.6284642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:39:29.8276551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:39:30.0275640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:39:30.2279530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:39:30.4279814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:39:30.6281741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:39:30.8282043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:39:31.0284209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:39:31.2276469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:39:31.4276688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:39:31.6278959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:39:31.8278863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:39:32.0279602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:39:32.2281941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:39:32.4282865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:39:32.6283251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:39:32.8272945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:39:33.0275127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:39:33.2278523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:39:33.4278409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:39:33.6280210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:39:33.8279636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:39:34.0281521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:39:34.2282903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:39:34.4283600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:39:34.6274190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:39:34.8281201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:39:35.0282468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:39:35.2277904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:39:35.4281091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:39:35.6281755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:39:35.8283317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:39:36.0284017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:39:36.2284697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:39:36.4277807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:39:36.6279703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:39:36.8280822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:39:37.0282306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:39:37.2284747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:39:37.4274232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:39:37.6277666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:39:37.8276763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:39:38.0279970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:39:38.2280379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:39:38.4280965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:39:38.6283687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:39:38.8282865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:39:39.0275641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:39:39.2277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:39:39.4276610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:39:39.6277899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:39:39.8278272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:39:40.0280626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:39:40.2282360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:39:40.4283399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:39:40.6275734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:39:40.8275275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:39:41.0276697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:39:41.2278054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:39:41.4279118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:39:41.6281687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:39:41.8282261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:39:42.0284179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:39:42.2275398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:39:42.4282670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:39:42.6280004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:39:42.8280609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:39:43.0282450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:39:43.2282843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:39:43.4275138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:39:43.6276623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:39:43.8278898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:39:44.0279176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:39:44.2279447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:39:44.4282326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:39:44.6282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:39:44.8282680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:39:45.0275820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:39:45.2275833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:39:45.4276218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:39:45.6279994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:39:45.8278201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:39:46.0280770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:39:46.2281115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:39:46.4284105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:39:46.6284447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:39:46.8274586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:39:47.0275573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:39:47.2276862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:39:47.4277919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:39:47.6279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:39:47.8280604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:39:48.0282235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:39:48.2284713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:39:48.4274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:39:48.6275905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:39:48.8279104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:39:49.0277892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:39:49.2281221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:39:49.4282847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:39:49.6276110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:39:49.8277924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:39:50.0277667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:39:50.2280115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:39:50.4274974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:39:50.6277130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:39:50.8278062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:39:51.0280507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:39:51.2280833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:39:51.4277332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:39:51.6278174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:39:51.8280216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:39:52.0280006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:39:52.2283102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:39:52.4284209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:39:52.6275742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:39:52.8276089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:39:53.0276836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:39:53.2278735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:39:53.4278694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:39:53.6276077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:39:53.8275113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:39:54.0275824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:39:54.2277632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:39:54.4280039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:39:54.6281938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:39:54.8283314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:39:55.0274220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:39:55.2281056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:39:55.4283464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:39:55.6277505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:39:55.8278821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:39:56.0278328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:39:56.2280517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:39:56.4281757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:39:56.6282848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:39:56.8276916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:39:57.0276630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:39:57.2278295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:39:57.4280088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:39:57.6281009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:39:57.8283063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:39:58.0282886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:39:58.2273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:39:58.4274105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:39:58.6276841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:39:58.8277113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:39:59.0278672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:39:59.2280877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:39:59.4282534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:39:59.6283563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:39:59.8283312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:40:00.0279431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:40:00.2281142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:40:00.4283307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:40:00.6274268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:40:00.8273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:40:01.0276433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:40:01.2276722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:40:01.4279137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:40:01.6279284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:40:01.8279689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:40:02.0276072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:40:02.2277051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:40:02.4279255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:40:02.6276975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:40:02.8276768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:40:03.0279880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:40:03.2280264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:40:03.4279994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:40:03.6282526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:40:03.8283486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:40:04.0273953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:40:04.2275412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:40:04.4276750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:40:04.6277724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:40:04.8278565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:40:05.0279889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:40:05.2281295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:40:05.4281892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:40:05.6274188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:40:05.8274537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:40:06.0275711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:40:06.2282205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:40:06.4283611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:40:06.6275793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:40:06.8275123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:40:07.0279186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:40:07.2284027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:40:07.4274236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:40:07.6275227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:40:07.8277794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:40:08.0279679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:40:08.2281209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:40:08.4281776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:40:08.6282144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:40:08.8282618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:40:09.0273904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:40:09.2274344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:40:09.4277847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:40:09.6278002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:40:09.8279697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:40:10.0278078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:40:10.2283435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:40:10.4280175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:40:10.6280852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:40:10.8281856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:40:11.0284069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:40:11.2275036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:40:11.4276140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:40:11.6277965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:40:11.8278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:40:12.0282575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:40:12.2283300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:40:12.4276280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:40:12.6276435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:40:12.8276664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:40:13.0278142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:40:13.2279342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:40:13.4281155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:40:13.6281853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:40:13.8283499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:40:14.0275455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:40:14.2276018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:40:14.4277035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:40:14.6279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:40:14.8279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:40:15.0280334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:40:15.2282708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:40:15.4283792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:40:15.6273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:40:15.8274802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:40:16.0277576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:40:16.2277701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:40:16.4280570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:40:16.6279780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:40:16.8280594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:40:17.0282368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:40:17.2283821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:40:17.4274952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:40:17.6275722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:40:17.8276623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:40:18.0278063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:40:18.2280747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:40:18.4281246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:40:18.6282977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:40:18.8283179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:40:19.0275288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:40:19.2274862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:40:19.4277241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:40:19.6278642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:40:19.8278791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:40:20.0280226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:40:20.2281984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:40:20.4282059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:40:20.6283930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:40:20.8274778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:40:21.0276418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:40:21.2277475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:40:21.4277385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:40:21.6280918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:40:21.8279997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:40:22.0283857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:40:22.2283369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:40:22.4283691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:40:22.6276126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:40:22.8276189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:40:23.0278060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:40:23.2279021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:40:23.4281417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:40:23.6281829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:40:23.8282664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:40:24.0284022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:40:24.2273421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:40:24.4275820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:40:24.6278036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:40:24.8276276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:40:25.0279851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:40:25.2285132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:40:25.4274475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:40:25.6275770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:40:25.8276716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:40:26.0277946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:40:26.2280647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:40:26.4281608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:40:26.6283419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:40:26.8282843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:40:27.0274366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:40:27.2275421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:40:27.4274507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:40:27.6276671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:40:27.8277151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:40:28.0277608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:40:28.2278391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:40:28.4281325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:40:28.6280502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:40:28.8281485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:40:29.0284104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:40:29.2275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:40:29.4277296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:40:29.6334746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:40:29.8279581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:40:30.0279546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:40:30.2281603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:40:30.4281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:40:30.6283451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:40:30.8284150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:40:31.0275000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:40:31.2276281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:40:31.4278065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:40:31.6279368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:40:31.8280100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:40:32.0281328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:40:32.2282462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:40:32.4282767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:40:32.6274126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:40:32.8276674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:40:33.0277872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:40:33.2277943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:40:33.4279266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:40:33.6281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:40:33.8281780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:40:34.0282071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:40:34.2284968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:40:34.4274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:40:34.6276463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:40:34.8278364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:40:35.0278119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:40:35.2279205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:40:35.4302272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:40:35.6282397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:40:35.8282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:40:36.0273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:40:36.2278636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:40:36.4279266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:40:36.6281338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:40:36.8255999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:40:37.0282049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:40:37.2273293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:40:37.4274857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:40:37.6277128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:40:37.8276764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:40:38.0278213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:40:38.2280262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:40:38.4281645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:40:38.6282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:40:38.8285085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:40:39.0276376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:40:39.2276315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:40:39.4278019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:40:39.6278210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:40:39.8280911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:40:40.0280793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:40:40.2282601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:40:40.4274017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:40:40.6276383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:40:40.8276509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:40:41.0280050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:40:41.2278648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:40:41.4281331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:40:41.6281031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:40:41.8284067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:40:42.0275260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:40:42.2275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:40:42.4277151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:40:42.6278304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:40:42.8277979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:40:43.0279705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:40:43.2280880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:40:43.4282508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:40:43.6285048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:40:43.8273649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:40:44.0277364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:40:44.2277482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:40:44.4278068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:40:44.6279816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:40:44.8279886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:40:45.0281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:40:45.2311730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:40:45.4275497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:40:45.6275078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:40:45.8276777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:40:46.0277756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:40:46.2277710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:40:46.4280246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:40:46.6281813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:40:46.8281130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:40:47.0276076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:40:47.2276060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:40:47.4278860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:40:47.6279887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:40:47.8280470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:40:48.0280814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:40:48.2281775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:40:48.4283796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:40:48.6274718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:40:48.8276185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:40:49.0277004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:40:49.2278480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:40:49.4278919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:40:49.6281319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:40:49.8281863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:40:50.0283289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:40:50.2274521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:40:50.4276063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:40:50.6276584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:40:50.8278306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:40:51.0280908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:40:51.2281874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:40:51.4281931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:40:51.6275486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:40:51.8275214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:40:52.0276774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:40:52.2278213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:40:52.4277699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:40:52.6280933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:40:52.8281552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:40:53.0282145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:40:53.2283552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:40:53.4275620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:40:53.6275527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:40:53.8276537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:40:54.0277717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:40:54.2279756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:40:54.4280077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:40:54.6282538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:40:54.8282913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:40:55.0274021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:40:55.2276412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:40:55.4275865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:40:55.6279261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:40:55.8278275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:40:56.0281109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:40:56.2280871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:40:56.4284448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:40:56.6284412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:40:56.8275660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:40:57.0275863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:40:57.2277219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:40:57.4278831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:40:57.6281471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:40:57.8281445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:40:58.0283169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:40:58.2282841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:40:58.4273503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:40:58.6274942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:40:58.8276230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:40:59.0277750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:40:59.2279351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:40:59.4280869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:40:59.6283359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:40:59.8283319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:41:00.0284913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:41:00.2276761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:41:00.4275752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:41:00.6278941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:41:00.8278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:41:01.0279794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:41:01.2280847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:41:01.4281909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:41:01.6283706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:41:01.8274432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:41:02.0276853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:41:02.2279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:41:02.4278488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:41:02.6281005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:41:02.8281536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:41:03.0281561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:41:03.2283410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:41:03.4273667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:41:03.6275382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:41:03.8277636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:41:04.0279006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:41:04.2278407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:41:04.4280616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:41:04.6278022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:41:04.8277269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:41:05.0280312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:41:05.2280032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:41:05.4281097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:41:05.6282520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:41:05.8284394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:41:06.0276030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:41:06.2277514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:41:06.4279037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:41:06.6278315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:41:06.8279485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:41:07.0280170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:41:07.2282174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:41:07.4282060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:41:07.6276298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:41:07.8274969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:41:08.0312254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:41:08.2275590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:41:08.4278548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:41:08.6282636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:41:08.8281930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:41:09.0274726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:41:09.2281283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:41:09.4282233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:41:09.6283791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:41:09.8274257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:41:10.0275610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:41:10.2277544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:41:10.4278138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:41:10.6280830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:41:10.8280888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:41:11.0281846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:41:11.2283212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:41:11.4284812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:41:11.6272979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:41:11.8276443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:41:12.0277689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:41:12.2278738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:41:12.4280549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:41:12.6281101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:41:12.8281828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:41:13.0282041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:41:13.2274194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:41:13.4275330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:41:13.6277657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:41:13.8280318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:41:14.0278637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:41:14.2280641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:41:14.4281301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:41:14.6283034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:41:14.8275099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:41:15.0275111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:41:15.2275949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:41:15.4277476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:41:15.6279837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:41:15.8279916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:41:16.0282270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:41:16.2282970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:41:16.4283763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:41:16.6324566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:41:16.8275939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:41:17.0278441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:41:17.2279426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:41:17.4286311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:41:17.6279522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:41:17.8281942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:41:18.0282769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:41:18.2283972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:41:18.4275169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:41:18.6276857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:41:18.8277116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:41:19.0277928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:41:19.2278597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:41:19.4280029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:41:19.6275901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:41:19.8278010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:41:20.0281486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:41:20.2283416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:41:20.4274821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:41:20.6274300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:41:20.8275860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:41:21.0276801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:41:21.2278547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:41:21.4302329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:41:21.6281055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:41:21.8282790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:41:22.0284939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:41:22.2275305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:41:22.4276591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:41:22.6278581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:41:22.8278354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:41:23.0279457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:41:23.2280689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:41:23.4282818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:41:23.6278310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:41:23.8278867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:41:24.0279260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:41:24.2280149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:41:24.4283022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:41:24.6283476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:41:24.8276225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:41:25.0274909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:41:25.2278031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:41:25.4279164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:41:25.6280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:41:25.8281018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:41:26.0282598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:41:26.2284016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:41:26.4275160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:41:26.6275843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:41:26.8277468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:41:27.0280261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:41:27.2280901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:41:27.4281081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:41:27.6282185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:41:27.8283098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:41:28.0273784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:41:28.2274767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:41:28.4276344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:41:28.6277555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:41:28.8279723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:41:29.0280440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:41:29.2281319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:41:29.4282784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:41:29.6283055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:41:29.8274136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:41:30.0275813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:41:30.2276553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:41:30.4278801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:41:30.6280654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:41:30.8281755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:41:31.0282944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:41:31.2283260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:41:31.4276242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:41:31.6277013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:41:31.8276092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:41:32.0336539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:41:32.2280399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:41:32.4280451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:41:32.6281373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:41:32.8283895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:41:33.0284145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:41:33.2275419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:41:33.4275513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:41:33.6278955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:41:33.8279982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:41:34.0280592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:41:34.2280355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:41:34.4283480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:41:34.6283652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:41:34.8275298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:41:35.0275606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:41:35.2277038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:41:35.4278845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:41:35.6275711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:41:35.8277111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:41:36.0279032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:41:36.2280553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:41:36.4277252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:41:36.6279416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:41:36.8280263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:41:37.0281164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:41:37.2281307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:41:37.4283515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:41:37.6274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:41:37.8275907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:41:38.0277035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:41:38.2278994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:41:38.4279304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:41:38.6280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:41:38.8281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:41:39.0283541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:41:39.2275296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:41:39.4275309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:41:39.6277674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:41:39.8277061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:41:40.0279573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:41:40.2282185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:41:40.4282225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:41:40.6283924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:41:40.8275145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:41:41.0275784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:41:41.2278117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:41:41.4277400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:41:41.6280804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:41:41.8279760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:41:42.0282567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:41:42.2283857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:41:42.4274990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:41:42.6276518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:41:42.8280258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:41:43.0277718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:41:43.2280720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:41:43.4282125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:41:43.6281040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:41:43.8281591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:41:44.0273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:41:44.2276074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:41:44.4277032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:41:44.6278129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:41:44.8278155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:41:45.0281329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:41:45.2279950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:41:45.4282403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:41:45.6284173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:41:45.8275890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:41:46.0275906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:41:46.2275560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:41:46.4278536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:41:46.6280731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:41:46.8275132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:41:47.0276127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:41:47.2276620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:41:47.4279962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:41:47.6280676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:41:47.8280993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:41:48.0283053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:41:48.2284573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:41:48.4275735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:41:48.6276595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:41:48.8277818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:41:49.0278732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:41:49.2280373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:41:49.4282946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:41:49.6283968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:41:49.8273203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:41:50.0275374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:41:50.2275526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:41:50.4277539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:41:50.6279701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:41:50.8283045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:41:51.0276419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:41:51.2277360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:41:51.4277961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:41:51.6279091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:41:51.8279596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:41:52.0280202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:41:52.2315655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:41:52.4283101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:41:52.6274887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:41:52.8275764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:41:53.0277503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:41:53.2278833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:41:53.4280186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:41:53.6280633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:41:53.8281964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:41:54.0282556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:41:54.2273983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:41:54.4275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:41:54.6276296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:41:54.8278786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:41:55.0279511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:41:55.2280925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:41:55.4301018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:41:55.6281366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:41:55.8283573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:41:56.0277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:41:56.2278525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:41:56.4278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:41:56.6281853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:41:56.8283054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:41:57.0278037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:41:57.2278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:41:57.4279343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:41:57.6281213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:41:57.8281609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:41:58.0283579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:41:58.2274549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:41:58.4302045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:41:58.6276652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:41:58.8278057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:41:59.0279036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:41:59.2279091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:41:59.4281977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:41:59.6282210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:41:59.8284223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:42:00.0274053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:42:00.2277732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:42:00.4276541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:42:00.6278547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:42:00.8278452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:42:01.0281409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:42:01.2281976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:42:01.4284174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:42:01.6274331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:42:01.8276499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:42:02.0276455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:42:02.2279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:42:02.4280329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:42:02.6280683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:42:02.8281442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:42:03.0282039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:42:03.2280804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:42:03.4282183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:42:03.6284797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:42:03.8276048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:42:04.0275757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:42:04.2278476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:42:04.4278090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:42:04.6277430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:42:04.8278654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:42:05.0281557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:42:05.2282213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:42:05.4282365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:42:05.6283094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:42:05.8282987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:42:06.0277079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:42:06.2275688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:42:06.4279384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:42:06.6280254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:42:06.8281370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:42:07.0282903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:42:07.2283822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:42:07.4275321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:42:07.6276161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:42:07.8275882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:42:08.0277036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:42:08.2279117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:42:08.4279783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:42:08.6281382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:42:08.8282715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:42:09.0285088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:42:09.2275389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:42:09.4275763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:42:09.6277938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:42:09.8277950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:42:10.0280854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:42:10.2281634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:42:10.4282627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:42:10.6283712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:42:10.8273912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:42:11.0276534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:42:11.2275657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:42:11.4278198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:42:11.6280429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:42:11.8281014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:42:12.0280493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:42:12.2283562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:42:12.4284637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:42:12.6279541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:42:12.8278085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:42:13.0280564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:42:13.2281467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:42:13.4282922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:42:13.6282602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:42:13.8282050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:42:14.0276502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:42:14.2275926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:42:14.4278486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:42:14.6273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:42:14.8275279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:42:15.0276160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:42:15.2294530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:42:15.4280011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:42:15.6281236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:42:15.8280802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:42:16.0283257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:42:16.2282719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:42:16.4273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:42:16.6275903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:42:16.8278681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:42:17.0276988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:42:17.2282262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:42:17.4328135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:42:17.6283205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:42:17.8282493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:42:18.0284643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:42:18.2277504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:42:18.4277581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:42:18.6278874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:42:18.8279187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:42:19.0279658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:42:19.2281478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:42:19.4283220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:42:19.6284185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:42:19.8276789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:42:20.0276849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:42:20.2277552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:42:20.4277909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:42:20.6279609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:42:20.8280927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:42:21.0282547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:42:21.2284226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:42:21.4275800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:42:21.6275636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:42:21.8277524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:42:22.0275805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:42:22.2279971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:42:22.4278539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:42:22.6282607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:42:22.8280964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:42:23.0283347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:42:23.2275953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:42:23.4277002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:42:23.6278951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:42:23.8278304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:42:24.0280556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:42:24.2280706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:42:24.4281790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:42:24.6283354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:42:24.8274218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:42:25.0275468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:42:25.2275522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:42:25.4277605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:42:25.6279713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:42:25.8279340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:42:26.0281503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:42:26.2282844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:42:26.4283685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:42:26.6276974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:42:26.8276398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:42:27.0276933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:42:27.2278184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:42:27.4280856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:42:27.6282955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:42:27.8276066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:42:28.0282778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:42:28.2284099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:42:28.4273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:42:28.6276767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:42:28.8276596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:42:29.0277943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:42:29.2280501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:42:29.4280470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:42:29.6283003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:42:29.8282763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:42:30.0275124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:42:30.2275134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:42:30.4273392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:42:30.6276297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:42:30.8278484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:42:31.0278317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:42:31.2279562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:42:31.4280748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:42:31.6281949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:42:31.8282258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:42:32.0284831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:42:32.2274947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:42:32.4277125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:42:32.6276861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:42:32.8277405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:42:33.0273340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:42:33.2275868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:42:33.4278085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:42:33.6280345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:42:33.8281043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:42:34.0281225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:42:34.2281760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:42:34.4274019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:42:34.6275529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:42:34.8275620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:42:35.0278748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:42:35.2279533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:42:35.4278799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:42:35.6281312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:42:35.8283010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:42:36.0284167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:42:36.2273323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:42:36.4276844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:42:36.6276285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:42:36.8279088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:42:37.0281059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:42:37.2281207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:42:37.4281758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:42:37.6284281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:42:37.8273694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:42:38.0275815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:42:38.2275807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:42:38.4278088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:42:38.6278876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:42:38.8280823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:42:39.0279454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:42:39.2281914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:42:39.4283867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:42:39.6275621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:42:39.8277684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:42:40.0278282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:42:40.2279234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:42:40.4279961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:42:40.6281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:42:40.8281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:42:41.0282173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:42:41.2274372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:42:41.4275241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:42:41.6277620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:42:41.8277436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:42:42.0277685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:42:42.2282912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:42:42.4275095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:42:42.6275330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:42:42.8279997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:42:43.0283503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:42:43.2283527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:42:43.4275535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:42:43.6275296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:42:43.8276974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:42:44.0278519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:42:44.2279089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:42:44.4280408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:42:44.6281120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:42:44.8283610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:42:45.0273934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:42:45.2275235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:42:45.4277497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:42:45.6279804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:42:45.8279567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:42:46.0281058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:42:46.2280974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:42:46.4282409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:42:46.6286252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:42:46.8275141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:42:47.0276127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:42:47.2277317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:42:47.4280381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:42:47.6280857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:42:47.8280170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:42:48.0281530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:42:48.2283474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:42:48.4274430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:42:48.6275448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:42:48.8278546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:42:49.0279149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:42:49.2280179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:42:49.4280010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:42:49.6281890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:42:49.8283202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:42:50.0282983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:42:50.2275276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:42:50.4277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:42:50.6277499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:42:50.8279911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:42:51.0279978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:42:51.2281052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:42:51.4281819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:42:51.6282524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:42:51.8282890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:42:52.0373520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:42:52.2275683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:42:52.4282577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:42:52.6284729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:42:52.8279108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:42:53.0274989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:42:53.2278284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:42:53.4284065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:42:53.6316160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:42:53.8276940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:42:54.0278395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:42:54.2277893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:42:54.4279898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:42:54.6281482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:42:54.8283891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:42:55.0282568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:42:55.2384131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:42:55.4274931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:42:55.6277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:42:55.8277481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:42:56.0279640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:42:56.2280971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:42:56.4281927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:42:56.6282621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:42:56.8283623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:42:57.0275614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:42:57.2276215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:42:57.4278584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:42:57.6279849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:42:57.8280818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:42:58.0281640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:42:58.2282398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:42:58.4282546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:42:58.6373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:42:58.8275323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:42:59.0283408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:42:59.2384241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:42:59.4276068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:42:59.6277269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:42:59.8277866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:43:00.0279409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:43:00.2279973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:43:00.4280642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:43:00.6330431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:43:00.8284012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:43:01.0374000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:43:01.2375938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:43:01.4278274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:43:01.6277266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:43:01.8279848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:43:02.0280726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:43:02.2281760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:43:02.4283484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:43:02.6384938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:43:02.8374432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:43:03.0275602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:43:03.2370037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:43:03.4277972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:43:03.6279732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:43:03.8282283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:43:04.0283294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:43:04.2283771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:43:04.4374254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:43:04.6276938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:43:04.8277648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:43:05.0277923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:43:05.2279710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:43:05.4279415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:43:05.6282989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:43:05.8283024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:43:06.0383751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:43:06.2376104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:43:06.4375092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:43:06.6279565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:43:06.8278836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:43:07.0279722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:43:07.2281684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:43:07.4282191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:43:07.6285196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:43:07.8374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:43:08.0277346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:43:08.2277135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:43:08.4278574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:43:08.6280161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:43:08.8279733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:43:09.0281736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:43:09.2284342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:43:09.4374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:43:09.6375499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:43:09.8276983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:43:10.0277482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:43:10.2278706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:43:10.4280423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:43:10.6282156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:43:10.8283000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:43:11.0284328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:43:11.2376090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:43:11.4375646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:43:11.6376153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:43:11.8375494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:43:12.0277704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:43:12.2304361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:43:12.4279768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:43:12.6281769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:43:12.8282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:43:13.0283334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:43:13.2384821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:43:13.4374149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:43:13.6375257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:43:13.8379245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:43:14.0279084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:43:14.2279717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:43:14.4281993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:43:14.6282668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:43:14.8283333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:43:15.0376836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:43:15.2376573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:43:15.4377141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:43:15.6378264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:43:15.8279114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:43:16.0280423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:43:16.2282156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:43:16.4282899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:43:16.6384805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:43:16.8375889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:43:17.0376618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:43:17.2278833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:43:17.4279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:43:17.6282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:43:17.8283780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:43:18.0374943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:43:18.2375898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:43:18.4377432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:43:18.6279592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:43:18.8280187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:43:19.0280549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:43:19.2283064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:43:19.4283623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:43:19.6281373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:43:19.8282847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:43:20.0281008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:43:20.2280921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:43:20.4376116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:43:20.6377881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:43:20.8377451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:43:21.0379116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:43:21.2282373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:43:21.4282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:43:21.6283574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:43:21.8283464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:43:22.0373986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:43:22.2375466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:43:22.4376783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:43:22.6379124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:43:22.8279134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:43:23.0281642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:43:23.2282908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:43:23.4283243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:43:23.6375244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:43:23.8301022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:43:24.0375447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:43:24.2376444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:43:24.4280068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:43:24.6281425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:43:24.8282796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:43:25.0383960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:43:25.2375955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:43:25.4377001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:43:25.6378541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:43:25.8377767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:43:26.0280441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:43:26.2281068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:43:26.4375385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:43:26.6377068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:43:26.8378822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:43:27.0280174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:43:27.2281341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:43:27.4282527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:43:27.6284924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:43:27.8375363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:43:28.0375054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:43:28.2376657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:43:28.4377870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:43:28.6281044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:43:28.8376846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:43:29.0378839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:43:29.2379208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:43:29.4280686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:43:29.6282394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:43:29.8284421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:43:30.0282845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:43:30.2385469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:43:30.4374355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:43:30.6380671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:43:30.8380294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:43:31.0374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:43:31.2378488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:43:31.4283263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:43:31.6383121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:43:31.8375882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:43:32.0375883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:43:32.2377752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:43:32.4379618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:43:32.6381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:43:32.8380916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:43:33.0282412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:43:33.2284283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:43:33.4372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:43:33.6375719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:43:33.8377233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:43:34.0378965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:43:34.2286721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:43:34.4380442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:43:34.6282003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:43:34.8284481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:43:35.0385281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:43:35.2376783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:43:35.4377220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:43:35.6377470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:43:35.8379273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:43:36.0380072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:43:36.2381802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:43:36.4283345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:43:36.6284436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:43:36.8375913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:43:37.0376280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:43:37.2377407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:43:37.4378124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:43:37.6380738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:43:37.8381910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:43:38.0282951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:43:38.2283570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:43:38.4375609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:43:38.6376587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:43:38.8375185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:43:39.0376982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:43:39.2379342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:43:39.4380752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:43:39.6382022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:43:39.8283415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:43:40.0283631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:43:40.2374578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:43:40.4375991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:43:40.6378521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:43:40.8377692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:43:41.0380488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:43:41.2380218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:43:41.4375187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:43:41.6378611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:43:41.8379264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:43:42.0378703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:43:42.2381957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:43:42.4382960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:43:42.6283198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:43:42.8384897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:43:43.0374838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:43:43.2376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:43:43.4376734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:43:43.6379050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:43:43.8377424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:43:44.0378702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:43:44.2379425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:43:44.4380700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:43:44.6381581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:43:44.8283066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:43:45.0283242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:43:45.2375508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:43:45.4377150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:43:45.6377009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:43:45.8378023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:43:46.0379690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:43:46.2380405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:43:46.4381331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:43:46.6285027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:43:46.8373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:43:47.0374652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:43:47.2305864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:43:47.4378254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:43:47.6317462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:43:47.8380187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:43:48.0380809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:43:48.2284785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:43:48.4384547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:43:48.6374043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:43:48.8377329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:43:49.0377399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:43:49.2378116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:43:49.4379834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:43:49.6381785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:43:49.8382051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:43:50.0383121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:43:50.2374064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:43:50.4375023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:43:50.6376863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:43:50.8378232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:43:51.0376318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:43:51.2383615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:43:51.4284353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:43:51.6375591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:43:51.8376584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:43:52.0375710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:43:52.2378871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:43:52.4377789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:43:52.6377868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:43:52.8377490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:43:53.0381267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:43:53.2381786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:43:53.4383313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:43:53.6382418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:43:53.8382847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:43:54.0374987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:43:54.2376907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:43:54.4377386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:43:54.6356268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:43:54.8379504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:43:55.0380894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:43:55.2381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:43:55.4381744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:43:55.6385007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:43:55.8375696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:43:56.0375414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:43:56.2378452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:43:56.4379010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:43:56.6381239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:43:56.8380275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:43:57.0383108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:43:57.2383314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:43:57.4375094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:43:57.6375656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:43:57.8378067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:43:58.0453397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:43:58.2378479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:43:58.4382292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:43:58.6383233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:43:58.8382238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:43:59.0373913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:43:59.2376396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:43:59.4375876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:43:59.6377306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:43:59.8378175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:44:00.0377777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:44:00.2378866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:44:00.4379527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:44:00.6383122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:44:00.8382787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:44:01.0374883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:44:01.2376572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T10:44:01.4376709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:44:01.6378146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:44:01.8379968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:44:02.0381079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:44:02.2380475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:44:02.4381754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:44:02.6374552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:44:02.8374505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:44:03.0376149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:44:03.2377537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:44:03.4378144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:44:03.6380073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:44:03.8380788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:44:04.0382003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:44:04.2383659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:44:04.4375266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:44:04.6376289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:44:04.8376886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:44:05.0378708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T10:44:05.2379510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:44:05.4380302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:44:05.6382046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:44:05.8383134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:44:06.0373379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:44:06.2376696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:44:06.4376662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:44:06.6377870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:44:06.8380170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:44:07.0379673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:44:07.2380815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:44:07.4383051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:44:07.6384757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:44:07.8375429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:44:08.0375308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:44:08.2376677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:44:08.4377750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:44:08.6327061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:44:08.8381764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:44:09.0381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:44:09.2384071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:44:09.4373885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:44:09.6375953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:44:09.8376089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:44:10.0378134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:44:10.2379259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:44:10.4380421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:44:10.6381826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:44:10.8382685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:44:11.0383982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:44:11.2381226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:44:11.4375414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:44:11.6375038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:44:11.8376560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:44:12.0378511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:44:12.2383058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:44:12.4383860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:44:12.6383319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:44:12.8375646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:44:13.0375034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:44:13.2378166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:44:13.4378696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:44:13.6380467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:44:13.8380318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:44:14.0382021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:44:14.2384310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:44:14.4373843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:44:14.6375405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:44:14.8375979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:44:15.0378018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:44:15.2378698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:44:15.4380834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:44:15.6382690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:44:15.8383789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:44:16.0384430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:44:16.2376020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:44:16.4376173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:44:16.6378642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:44:16.8379486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:44:17.0380849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:44:17.2382276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:44:17.4381330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:44:17.6376396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:44:17.8377035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:44:18.0378881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:44:18.2381128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:44:18.4380190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:44:18.6382800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:44:18.8384822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:44:19.0375731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:44:19.2375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:44:19.4377602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:44:19.6377971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:44:19.8379514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:44:20.0380646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:44:20.2382940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:44:20.4382549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:44:20.6375646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:44:20.8376157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:44:21.0376941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:44:21.2403733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:44:21.4379022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:44:21.6380861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:44:21.8381145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:44:22.0382337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:44:22.2382952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:44:22.4374611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:44:22.6375947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:44:22.8377487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:44:23.0377798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:44:23.2380636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:44:23.4380110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:44:23.6382880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:44:23.8384304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:44:24.0380705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:44:24.2380270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:44:24.4381560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:44:24.6383836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:44:24.8384202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:44:25.0374341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:44:25.2375014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:44:25.4377230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:44:25.6379096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:44:25.8375315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:44:26.0375622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:44:26.2376641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:44:26.4378700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:44:26.6380426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:44:26.8379950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:44:27.0381656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:44:27.2382859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:44:27.4374827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:44:27.6377289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:44:27.8378615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:44:28.0381987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:44:28.2383603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:44:28.4382419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:44:28.6374522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:44:28.8375859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:44:29.0377385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:44:29.2377550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:44:29.4380388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:44:29.6381718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:44:29.8386617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:44:30.0381683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:44:30.2383447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:44:30.4375337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:44:30.6377041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:44:30.8380209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:44:31.0377658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:44:31.2379982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:44:31.4380021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:44:31.6381143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:44:31.8383003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:44:32.0374433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:44:32.2374903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:44:32.4376315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:44:32.6379423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:44:32.8379392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:44:33.0381301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:44:33.2381843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:44:33.4382447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:44:33.6383066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:44:33.8376463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:44:34.0376753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:44:34.2377043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:44:34.4344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:44:34.6379977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:44:34.8329452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:44:35.0382697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:44:35.2382771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:44:35.4372889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:44:35.6375140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:44:35.8376184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:44:36.0379032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:44:36.2381481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:44:36.4381523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:44:36.6382369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:44:36.8373244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:44:37.0374985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:44:37.2384664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:44:37.4375230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:44:37.6376907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:44:37.8377146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:44:38.0378065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:44:38.2375478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:44:38.4376105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:44:38.6376378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:44:38.8378812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:44:39.0380309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:44:39.2380796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:44:39.4382760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:44:39.6384396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:44:39.8373765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:44:40.0375439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:44:40.2378134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:44:40.4378041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:44:40.6380895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:44:40.8381303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:44:41.0380922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:44:41.2383880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:44:41.4375568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:44:41.6376509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:44:41.8375773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:44:42.0377453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:44:42.2378957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:44:42.4381146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:44:42.6374435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:44:42.8376084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:44:43.0379474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:44:43.2379402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:44:43.4381109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:44:43.6382944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:44:43.8383011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:44:44.0385114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:44:44.2376071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:44:44.4377751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:44:44.6378803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:44:44.8380538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:44:45.0376527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:44:45.2378050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:44:45.4379307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:44:45.6380498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:44:45.8381831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:44:46.0375316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:44:46.2374995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:44:46.4377779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:44:46.6379463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:44:46.8378665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:44:47.0379038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:44:47.2381248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:44:47.4382144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:44:47.6383553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:44:47.8374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:44:48.0377423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:44:48.2379882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:44:48.4382993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:44:48.6383591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:44:48.8384650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:44:49.0375654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:44:49.2375983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:44:49.4377641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:44:49.6380081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:44:49.8380114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:44:50.0379132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:44:50.2382483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:44:50.4382456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:44:50.6382609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:44:50.8374062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:44:51.0376699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:44:51.2377240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:44:51.4378677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:44:51.6380512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:44:51.8381686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:44:52.0383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:44:52.2384246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:44:52.4373991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:44:52.6374858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:44:52.8375891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:44:53.0377674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:44:53.2378354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:44:53.4379472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:44:53.6382082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:44:53.8385527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:44:54.0374325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:44:54.2377511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:44:54.4376850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:44:54.6379431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:44:54.8379596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:44:55.0380365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:44:55.2382105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:44:55.4383047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:44:55.6373975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:44:55.8375236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:44:56.0377678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:44:56.2378595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:44:56.4378952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:44:56.6380512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:44:56.8380839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:44:57.0383545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:44:57.2383639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:44:57.4375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:44:57.6376962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:44:57.8378537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:44:58.0378214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:44:58.2380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:44:58.4383975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:44:58.6383169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:44:58.8374849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:44:59.0375368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:44:59.2376194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:44:59.4378483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:44:59.6378821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:44:59.8380533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:45:00.0381788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:45:00.2383711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:45:00.4383738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:45:00.6375107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:45:00.8376379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:45:01.0377075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:45:01.2378958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:45:01.4380989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:45:01.6382006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:45:01.8381922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:45:02.0383347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:45:02.2374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:45:02.4376378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:45:02.6377164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:45:02.8379426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:45:03.0378766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:45:03.2380191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:45:03.4381313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:45:03.6382748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:45:03.8373895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:45:04.0375690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:45:04.2325164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:45:04.4378018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:45:04.6380345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:45:04.8380340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:45:05.0381249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:45:05.2382484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:45:05.4383517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:45:05.6375622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:45:05.8376106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:45:06.0377559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:45:06.2378653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:45:06.4400642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:45:06.6382020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:45:06.8381319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:45:07.0384101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:45:07.2373985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:45:07.4375351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:45:07.6376188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:45:07.8378765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:45:08.0378492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:45:08.2380926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:45:08.4382139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:45:08.6382380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:45:08.8383545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:45:09.0424967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:45:09.2375981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:45:09.4377642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:45:09.6379773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:45:09.8379428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:45:10.0380644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:45:10.2382443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:45:10.4383142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:45:10.6373423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:45:10.8376210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:45:11.0377583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:45:11.2379216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:45:11.4382871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:45:11.6383671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:45:11.8374149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:45:12.0373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:45:12.2377290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:45:12.4377011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:45:12.6378435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:45:12.8380682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:45:13.0380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:45:13.2382945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:45:13.4382672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:45:13.6382153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:45:13.8384476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:45:14.0378361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:45:14.2378118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:45:14.4379823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:45:14.6380534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:45:14.8380900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:45:15.0384015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:45:15.2374082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:45:15.4376739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:45:15.6377034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:45:15.8377933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:45:16.0376388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:45:16.2377841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:45:16.4379026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:45:16.6381180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:45:16.8382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:45:17.0384025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:45:17.2384859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:45:17.4376082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:45:17.6375388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:45:17.8378616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:45:18.0378790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:45:18.2380263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:45:18.4380544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:45:18.6382148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:45:18.8383632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:45:19.0403780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:45:19.2379002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:45:19.4436196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:45:19.6376975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:45:19.8377705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:45:20.0379731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:45:20.2381507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:45:20.4382570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:45:20.6383988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:45:20.8375101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:45:21.0375430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:45:21.2376967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:45:21.4379070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:45:21.6378614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:45:21.8380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:45:22.0379795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:45:22.2384111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:45:22.4384795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:45:22.6374791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:45:22.8375637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:45:23.0376910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:45:23.2378595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:45:23.4380431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:45:23.6381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:45:23.8382797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:45:24.0382137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:45:24.2374696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:45:24.4375784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:45:24.6377675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:45:24.8378205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:45:25.0378252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:45:25.2380519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:45:25.4381875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:45:25.6383131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:45:25.8384942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:45:26.0374590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:45:26.2376161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:45:26.4376562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:45:26.6379892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:45:26.8380422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:45:27.0381020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:45:27.2382285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:45:27.4374084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:45:27.6375436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:45:27.8375987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:45:28.0377517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:45:28.2378811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:45:28.4380849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:45:28.6381103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:45:28.8318824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:45:29.0384323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:45:29.2374107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:45:29.4374290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:45:29.6379073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:45:29.8378590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:45:30.0379672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:45:30.2381015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:45:30.4382130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:45:30.6383426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:45:30.8373713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:45:31.0376766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:45:31.2376632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:45:31.4319357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:45:31.6379657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:45:31.8379460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:45:32.0381501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:45:32.2382491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:45:32.4383170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:45:32.6376298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:45:32.8376114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:45:33.0376401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:45:33.2380124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:45:33.4379098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:45:33.6380493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:45:33.8416511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:45:34.0382954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:45:34.2376103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:45:34.4375491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:45:34.6377526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:45:34.8375364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:45:35.0377189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:45:35.2376671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:45:35.4376607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:45:35.6378990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:45:35.8379312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:45:36.0379945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:45:36.2380969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:45:36.4383357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:45:36.6383567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:45:36.8374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:45:37.0376458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:45:37.2378508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:45:37.4379077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:45:37.6379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:45:37.8377981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:45:38.0379656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:45:38.2380473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:45:38.4380417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:45:38.6382863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:45:38.8384584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:45:39.0375630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:45:39.2377425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:45:39.4376001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:45:39.6379194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:45:39.8380287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:45:40.0379709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:45:40.2383209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:45:40.4385218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:45:40.6374728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:45:40.8378534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:45:41.0379188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:45:41.2381924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:45:41.4382485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:45:41.6383060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:45:41.8373617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:45:42.0375753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:45:42.2377716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:45:42.4379191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:45:42.6379109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:45:42.8381299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:45:43.0381426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:45:43.2384078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:45:43.4384476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:45:43.6375500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:45:43.8377352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:45:44.0377914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:45:44.2378541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:45:44.4379168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:45:44.6381278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:45:44.8382778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:45:45.0383049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:45:45.2375985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:45:45.4374959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:45:45.6378786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:45:45.8377236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:45:46.0379588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:45:46.2381726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:45:46.4381467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:45:46.6383396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:45:46.8373290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:45:47.0376077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:45:47.2378525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:45:47.4375528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:45:47.6377488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:45:47.8378873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:45:48.0378201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:45:48.2381091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:45:48.4383483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:45:48.6383725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:45:48.8374699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:45:49.0376596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:45:49.2376228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:45:49.4378270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:45:49.6381019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:45:49.8328207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:45:50.0382934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:45:50.2381315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:45:50.4373726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:45:50.6375037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:45:50.8377655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:45:51.0378967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:45:51.2379596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:45:51.4381650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:45:51.6382756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:45:51.8373561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:45:52.0374969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:45:52.2377371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:45:52.4378900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:45:52.6379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:45:52.8380521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:45:53.0381195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:45:53.2383742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:45:53.4383954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:45:53.6378606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:45:53.8379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:45:54.0380755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:45:54.2381815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:45:54.4382771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:45:54.6383672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:45:54.8376214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:45:55.0377940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:45:55.2379462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:45:55.4375322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:45:55.6378132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:45:55.8379143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:45:56.0380562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:45:56.2381057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:45:56.4382125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:45:56.6384150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:45:56.8375122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:45:57.0376557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:45:57.2377152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:45:57.4378034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:45:57.6379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:45:57.8380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:45:58.0380847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:45:58.2383794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:45:58.4383246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:45:58.6376063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:45:58.8375506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:45:59.0377052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:45:59.2377995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:45:59.4378916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:45:59.6380663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:45:59.8381739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:46:00.0383165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:46:00.2375534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:46:00.4376364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:46:00.6376088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:46:00.8440928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:46:01.0378877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:46:01.2381200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:46:01.4380586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:46:01.6382225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:46:01.8383209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:46:02.0374775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:46:02.2375452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:46:02.4378283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:46:02.6378782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:46:02.8380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:46:03.0381479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:46:03.2382299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:46:03.4382740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:46:03.6372877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:46:03.8386643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:46:04.0376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:46:04.2379206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:46:04.4375118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:46:04.6378284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:46:04.8377018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:46:05.0377942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:46:05.2381329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:46:05.4380412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:46:05.6382122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:46:05.8383011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:46:06.0383808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:46:06.2375924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:46:06.4377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:46:06.6378806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:46:06.8382557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:46:07.0382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:46:07.2375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:46:07.4414551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:46:07.6377048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:46:07.8383913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:46:08.0375486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:46:08.2375156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:46:08.4377831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:46:08.6376829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:46:08.8378114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:46:09.0379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:46:09.2380811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:46:09.4382797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:46:09.6375054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:46:09.8375975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:46:10.0376197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:46:10.2378857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:46:10.4380215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:46:10.6380994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:46:10.8382653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:46:11.0383819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:46:11.2374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:46:11.4374821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:46:11.6378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:46:11.8377333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:46:12.0378611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:46:12.2384816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:46:12.4374883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:46:12.6376953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:46:12.8358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:46:13.0379128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:46:13.2379148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:46:13.4375860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:46:13.6376851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:46:13.8378022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:46:14.0379180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:46:14.2381900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:46:14.4382071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:46:14.6380016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:46:14.8380130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:46:15.0377289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:46:15.2378532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:46:15.4378287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:46:15.6380590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:46:15.8377969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:46:16.0378204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:46:16.2380767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:46:16.4380936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:46:16.6377765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:46:16.8379630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:46:17.0381859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:46:17.2382048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:46:17.4378930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:46:17.6380620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:46:17.8380965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:46:18.0381687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:46:18.2382367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:46:18.4384567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:46:18.6374383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:46:18.8376079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:46:19.0378383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:46:19.2379145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:46:19.4380707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:46:19.6379744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:46:19.8383020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:46:20.0383322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:46:20.2374861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:46:20.4376692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:46:20.6377630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:46:20.8378408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:46:21.0379794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:46:21.2380511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:46:21.4382584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:46:21.6383212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:46:21.8384779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:46:22.0376027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:46:22.2377075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:46:22.4377365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:46:22.6379632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:46:22.8381029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:46:23.0380370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:46:23.2382799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:46:23.4383646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:46:23.6375625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:46:23.8375826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:46:24.0376833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:46:24.2378996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:46:24.4379431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:46:24.6377525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:46:24.8380230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:46:25.0380865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:46:25.2382336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:46:25.4382779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:46:25.6384369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:46:25.8375060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:46:26.0376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:46:26.2379119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:46:26.4378746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:46:26.6380744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:46:26.8381803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:46:27.0382644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:46:27.2383597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:46:27.4374625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:46:27.6376682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:46:27.8377730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:46:28.0309754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:46:28.2379951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:46:28.4380583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:46:28.6381299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:46:28.8381835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:46:29.0384730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:46:29.2376318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:46:29.4376045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:46:29.6377409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:46:29.8379167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:46:30.0382282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:46:30.2383468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:46:30.4384645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:46:30.6375165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:46:30.8377772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:46:31.0378732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:46:31.2380043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:46:31.4380183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:46:31.6380478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:46:31.8381025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:46:32.0382750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:46:32.2374590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:46:32.4375158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:46:32.6376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:46:32.8377827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:46:33.0379059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:46:33.2380693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:46:33.4381348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:46:33.6383251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:46:33.8375366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:46:34.0381447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:46:34.2381773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:46:34.4384287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:46:34.6374439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:46:34.8375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:46:35.0376772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:46:35.2379337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:46:35.4380760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:46:35.6375992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:46:35.8377706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:46:36.0379352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:46:36.2379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:46:36.4379895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:46:36.6383489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:46:36.8383249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:46:37.0384115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:46:37.2376560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:46:37.4377672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:46:37.6378849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:46:37.8379031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:46:38.0379444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:46:38.2381768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:46:38.4382291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:46:38.6385205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:46:38.8374958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:46:39.0377013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:46:39.2377924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:46:39.4378975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:46:39.6381770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:46:39.8380828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:46:40.0381734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:46:40.2383423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:46:40.4375596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:46:40.6377098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:46:40.8375456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:46:41.0378144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:46:41.2379290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:46:41.4375772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:46:41.6377960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:46:41.8378791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:46:42.0379282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:46:42.2375679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:46:42.4378559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:46:42.6378070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:46:42.8380580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:46:43.0380016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:46:43.2382966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:46:43.4382712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:46:43.6374773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:46:43.8374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:46:44.0377933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:46:44.2379073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:46:44.4378813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:46:44.6381919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:46:44.8382703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:46:45.0383352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:46:45.2375939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:46:45.4374942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:46:45.6378657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:46:45.8379016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:46:46.0381608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:46:46.2381893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:46:46.4384096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:46:46.6375807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:46:46.8375991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:46:47.0376356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:46:47.2379738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:46:47.4380545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:46:47.6381627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:46:47.8374346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:46:48.0377471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:46:48.2381708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:46:48.4381913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:46:48.6384350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:46:48.8384457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:46:49.0374792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:46:49.2375914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:46:49.4377251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:46:49.6379223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:46:49.8379051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:46:50.0378863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:46:50.2383338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:46:50.4375214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:46:50.6376159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:46:50.8411158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:46:51.0379305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:46:51.2379659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:46:51.4381052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:46:51.6381557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:46:51.8382690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:46:52.0384727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:46:52.2375573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:46:52.4376654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:46:52.6377569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:46:52.8378351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:46:53.0380358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:46:53.2380999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:46:53.4381287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:46:53.6383679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:46:53.8376771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:46:54.0377143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:46:54.2379050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:46:54.4379755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:46:54.6377443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:46:54.8378246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:46:55.0378968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:46:55.2380282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:46:55.4382364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:46:55.6382719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T10:46:55.8385244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:46:56.0374764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T10:46:56.2376226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T10:46:56.4378906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T10:46:56.6379525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T10:46:56.8380120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T10:46:57.0381293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T10:46:57.2376048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T10:46:57.4376267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T10:46:57.6377354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T10:46:57.8379863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T10:46:58.0380713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T10:46:58.2382460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T10:46:58.4382465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T10:46:58.6384896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T10:46:58.8374519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T10:46:59.0375288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T10:46:59.2377773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T10:46:59.4378110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T10:46:59.6380518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T10:46:59.8381866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T10:47:00.0382710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T10:47:00.2383524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T10:47:00.4372920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T10:47:00.6375855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T10:47:00.8376479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T10:47:01.0378604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T10:47:01.2379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T10:47:01.4381139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:47:01.6382976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:47:01.8382157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:47:02.0384005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:47:02.2375908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:47:02.4376491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:47:02.6376982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:47:02.8380056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:47:03.0379225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:47:03.2381564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:47:03.4381463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:47:03.6384340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:47:03.8373421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:47:04.0375268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:47:04.2377389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:47:04.4378071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:47:04.6380671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:47:04.8381274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:47:05.0381678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:47:05.2383613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:47:05.4373599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:47:05.6376101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:47:05.8377664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:47:06.0377846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:47:06.2378884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:47:06.4380970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:47:06.6380160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:47:06.8382229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:47:07.0378954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:47:07.2381421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:47:07.4384015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:47:07.6374025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:47:07.8376217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T10:47:08.0375988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T10:47:08.2377128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T10:47:08.4379505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T10:47:08.6380257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T10:47:08.8381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T10:47:09.0382825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T10:47:09.2384200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T10:47:09.4373681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T10:47:09.6377095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T10:47:09.8377988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-22T10:47:10.0377792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T10:47:10.2379954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T10:47:10.4381820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T10:47:10.6374888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T10:47:10.8375634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T10:47:11.0376971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T10:47:11.2377363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-22T10:47:11.4380173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T10:47:11.6379967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T10:47:11.8380207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T10:47:12.0382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T10:47:12.2384035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T10:47:12.4377802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T10:47:12.6381213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T10:47:12.8382474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T10:47:13.0383996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T10:47:13.2383330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:47:13.4375559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:47:13.6376581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:47:13.8377786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:47:14.0378705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:47:14.2379716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:47:14.4381750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:47:14.6382778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:47:14.8382954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:47:15.0374483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:47:15.2376733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:47:15.4377532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:47:15.6379607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:47:15.8379918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:47:16.0379861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:47:16.2380194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:47:16.4382875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:47:16.6383500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:47:16.8375286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:47:17.0377100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:47:17.2377392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:47:17.4379996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:47:17.6381031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:47:17.8382766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:47:18.0383903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:47:18.2382396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:47:18.4383321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:47:18.6375982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:47:18.8376247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:47:19.0377013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:47:19.2379338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:47:19.4379904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:47:19.6380549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:47:19.8381849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:47:20.0383154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:47:20.2375840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:47:20.4374986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:47:20.6376786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:47:20.8379274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:47:21.0379919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:47:21.2381195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:47:21.4382927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:47:21.6382316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:47:21.8383351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:47:22.0374404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:47:22.2375516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:47:22.4377896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:47:22.6379046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:47:22.8379664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:47:23.0380890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:47:23.2382796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:47:23.4382445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:47:23.6375411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:47:23.8376352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:47:24.0376465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:47:24.2377428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:47:24.4379816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:47:24.6379809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:47:24.8382424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:47:25.0383533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:47:25.2373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:47:25.4375276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:47:25.6377183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:47:25.8377170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:47:26.0379465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:47:26.2381032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T10:47:26.4381311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:47:26.6375553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:47:26.8377016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:47:27.0377016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:47:27.2378589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:47:27.4380260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T10:47:27.6382695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:47:27.8383513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:47:28.0341905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:47:28.2374790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:47:28.4375874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:47:28.6376621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:47:28.8378485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:47:29.0379667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:47:29.2383211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:47:29.4375547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:47:29.6379239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:47:29.8379927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:47:30.0380813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:47:30.2381306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:47:30.4383137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:47:30.6374576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:47:30.8376084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:47:31.0376534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:47:31.2327555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:47:31.4378161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:47:31.6379615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:47:31.8381379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:47:32.0382687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:47:32.2383202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:47:32.4374919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:47:32.6375363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:47:32.8376554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:47:33.0377862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:47:33.2380458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:47:33.4381922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:47:33.6383240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:47:33.8383489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:47:34.0374132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:47:34.2376457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:47:34.4389338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:47:34.6376218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:47:34.8383317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:47:35.0373278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:47:35.2376554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:47:35.4377997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:47:35.6378498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:47:35.8378173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:47:36.0380585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:47:36.2382301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:47:36.4382042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:47:36.6384430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:47:36.8375390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:47:37.0376885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:47:37.2384636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:47:37.4376175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:47:37.6383507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:47:37.8383346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:47:38.0374389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:47:38.2377062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:47:38.4377875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:47:38.6379715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:47:38.8378817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:47:39.0381090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:47:39.2383309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:47:39.4383455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:47:39.6377345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:47:39.8379657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:47:40.0381491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:47:40.2382794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:47:40.4383706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:47:40.6374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:47:40.8374963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:47:41.0376704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:47:41.2377433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:47:41.4380480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:47:41.6377715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:47:41.8378802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:47:42.0380385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:47:42.2376261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:47:42.4378804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:47:42.6379386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:47:42.8381887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:47:43.0381180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:47:43.2383749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:47:43.4374467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:47:43.6374712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:47:43.8378280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:47:44.0379380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:47:44.2379889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:47:44.4381832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:47:44.6382283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:47:44.8383159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:47:45.0375718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:47:45.2375486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:47:45.4377578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:47:45.6377992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:47:45.8380091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:47:46.0380129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:47:46.2382204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:47:46.4383802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:47:46.6374941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:47:46.8375667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:47:47.0378412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:47:47.2379222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:47:47.4377955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:47:47.6380554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:47:47.8380568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:47:48.0384302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:47:48.2375535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:47:48.4378874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:47:48.6380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:47:48.8381863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:47:49.0382986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:47:49.2374064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:47:49.4375166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:47:49.6375811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:47:49.8377599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:47:50.0379118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:47:50.2379683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:47:50.4380679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:47:50.6382531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:47:50.8382897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:47:51.0373937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:47:51.2376505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:47:51.4379908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:47:51.6380860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:47:51.8381577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:47:52.0383107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:47:52.2375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:47:52.4375965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:47:52.6376923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:47:52.8378169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:47:53.0379760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:47:53.2380608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:47:53.4380785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:47:53.6383086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:47:53.8374588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:47:54.0374996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:47:54.2377164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:47:54.4378416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:47:54.6379559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:47:54.8379365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:47:55.0381351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:47:55.2382813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:47:55.4384041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:47:55.6376251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:47:55.8375285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:47:56.0376473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:47:56.2378127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:47:56.4380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:47:56.6380481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:47:56.8381234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:47:57.0382912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:47:57.2375140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:47:57.4375201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:47:57.6376315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:47:57.8378654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:47:58.0378551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:47:58.2381124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:47:58.4381102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:47:58.6382526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:47:58.8384955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:47:59.0378424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:47:59.2379265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:47:59.4380208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:47:59.6381920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:47:59.8383671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:48:00.0373543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:48:00.2375350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:48:00.4376824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:48:00.6377510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:48:00.8379745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:48:01.0379946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:48:01.2382347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:48:01.4383328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:48:01.6382614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:48:01.8374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:48:02.0376096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:48:02.2376720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:48:02.4378278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:48:02.6379027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:48:02.8379388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:48:03.0381611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:48:03.2382741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:48:03.4382414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:48:03.6376241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:48:03.8377443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:48:04.0382262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:48:04.2383216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:48:04.4383641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:48:04.6374710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:48:04.8375230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:48:05.0376525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:48:05.2378004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:48:05.4379679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:48:05.6381659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:48:05.8382360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:48:06.0383170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:48:06.2374274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:48:06.4375271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:48:06.6379989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:48:06.8381369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:48:07.0383076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:48:07.2384458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:48:07.4374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:48:07.6377053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:48:07.8379151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:48:08.0380564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:48:08.2382354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:48:08.4381741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:48:08.6384393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:48:08.8374878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:48:09.0375416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:48:09.2376169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:48:09.4377835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:48:09.6379967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:48:09.8378944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:48:10.0381712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:48:10.2383556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:48:10.4379596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:48:10.6380184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:48:10.8381446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:48:11.0382365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:48:11.2374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:48:11.4374917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:48:11.6377263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:48:11.8377101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:48:12.0378725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T10:48:12.2379628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:48:12.4381374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:48:12.6382530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:48:12.8373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:48:13.0374417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:48:13.2376453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:48:13.4377298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:48:13.6381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:48:13.8383358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:48:14.0373597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:48:14.2375266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:48:14.4375344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:48:14.6378099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:48:14.8374305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:48:15.0375329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:48:15.2375936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:48:15.4378190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:48:15.6378710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:48:15.8379864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:48:16.0381159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:48:16.2382446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:48:16.4373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:48:16.6374579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:48:16.8376254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:48:17.0376869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:48:17.2378153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:48:17.4379838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:48:17.6381279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:48:17.8382152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:48:18.0382820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:48:18.2374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:48:18.4375686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:48:18.6376763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:48:18.8377398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:48:19.0378429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:48:19.2379873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:48:19.4381089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:48:19.6382709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:48:19.8373452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:48:20.0375856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:48:20.2376981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:48:20.4377458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:48:20.6378475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:48:20.8379405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:48:21.0379500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:48:21.2382504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:48:21.4372495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:48:21.6375120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:48:21.8375765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:48:22.0377231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:48:22.2378223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:48:22.4379400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:48:22.6380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:48:22.8381261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:48:23.0382431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:48:23.2374071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:48:23.4374943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:48:23.6375764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:48:23.8377133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:48:24.0378723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:48:24.2380118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:48:24.4380871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:48:24.6382344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:48:24.8372277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:48:25.0374304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:48:25.2375823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:48:25.4377518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T10:48:25.6378270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:48:25.8379348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:48:26.0380593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:48:26.2381631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:48:26.4377972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:48:26.6379259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:48:26.8380178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:48:27.0381207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:48:27.2382701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:48:27.4373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:48:27.6375153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:48:27.8375682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:48:28.0378379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:48:28.2378184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:48:28.4379095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:48:28.6380633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:48:28.8381935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:48:29.0373285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:48:29.2374461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:48:29.4375347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:48:29.6377076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:48:29.8378097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:48:30.0379188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:48:30.2380516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:48:30.4381777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:48:30.6383943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:48:30.8381126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:48:31.0383306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:48:31.2373819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:48:31.4375278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:48:31.6376248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:48:31.8377850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:48:32.0378976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:48:32.2379857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:48:32.4380993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:48:32.6382433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:48:32.8416720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:48:33.0331681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:48:33.2375802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:48:33.4377188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:48:33.6378194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:48:33.8379921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:48:34.0377019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:48:34.2377764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:48:34.4378884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:48:34.6377494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:48:34.8378186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:48:35.0381133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:48:35.2382173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:48:35.4383785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:48:35.6374609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:48:35.8375668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:48:36.0376605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:48:36.2378104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:48:36.4378849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:48:36.6378233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:48:36.8380220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:48:37.0380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:48:37.2382568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:48:37.4382976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:48:37.6374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:48:37.8375329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:48:38.0377030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T10:48:38.2378288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:48:38.4379435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:48:38.6380313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:48:38.8381265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:48:39.0383265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:48:39.2330697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:48:39.4377954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T10:48:39.6379162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:48:39.8379618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:48:40.0382027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:48:40.2382752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:48:40.4374218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:48:40.6375180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:48:40.8376062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:48:41.0377515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:48:41.2379863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:48:41.4379695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:48:41.6380789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:48:41.8382310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:48:42.0373578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:48:42.2373740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:48:42.4375540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:48:42.6375901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:48:42.8377422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:48:43.0375659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:48:43.2377684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:48:43.4374793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:48:43.6378161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:48:43.8380206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:48:44.0379307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:48:44.2381317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:48:44.4382938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:48:44.6375205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:48:44.8374941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:48:45.0376100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:48:45.2378967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:48:45.4378599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:48:45.6380227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:48:45.8382283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:48:46.0382083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:48:46.2383657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:48:46.4374381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:48:46.6375564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:48:46.8377222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:48:47.0378011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:48:47.2380431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:48:47.4376107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:48:47.6376823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:48:47.8380909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:48:48.0382445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:48:48.2383639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:48:48.4378418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:48:48.6378696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:48:48.8380564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:48:49.0380017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:48:49.2381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:48:49.4383332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:48:49.6375562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:48:49.8375375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:48:50.0377298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:48:50.2377717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T10:48:50.4378644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T10:48:50.6379701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T10:48:50.8382137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:48:51.0382445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T10:48:51.2383282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:48:51.4374994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:48:51.6376280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:48:51.8378416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:48:52.0377111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:48:52.2380792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:48:52.4380774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:48:52.6383025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T10:48:52.8384295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:48:53.0373947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:48:53.2375352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T10:48:53.4376563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:48:53.6377952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:48:53.8379962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:48:54.0382047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:48:54.2382306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:48:54.4383075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:48:54.6374208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:48:54.8376127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T10:48:55.0375198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:48:55.2378485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:48:55.4379887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:48:55.6381473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:48:55.8382105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:48:56.0345666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:48:56.2383488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:48:56.4374003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:48:56.6377097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:48:56.8379025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:48:57.0381225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:48:57.2382725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:48:57.4381891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:48:57.6374786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:48:57.8377754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:48:58.0378482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:48:58.2380904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:48:58.4381555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:48:58.6381709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:48:58.8383592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:48:59.0375680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:48:59.2375838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:48:59.4378085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:48:59.6378304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:48:59.8380460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:49:00.0378938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:49:00.2381812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:49:00.4378397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:49:00.6382162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:49:00.8382089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:49:01.0382827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:49:01.2375080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:49:01.4375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:49:01.6375855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:49:01.8378635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:49:02.0380179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:49:02.2380355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:49:02.4381716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:49:02.6382782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:49:02.8383895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:49:03.0375707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:49:03.2376259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:49:03.4378548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:49:03.6377175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:49:03.8379759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:49:04.0381191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:49:04.2382428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:49:04.4383557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:49:04.6375382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:49:04.8377224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:49:05.0377489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:49:05.2379130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:49:05.4379710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:49:05.6378724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:49:05.8378168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:49:06.0380680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:49:06.2380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:49:06.4380754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:49:06.6384064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:49:06.8384899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:49:07.0380618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:49:07.2382098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:49:07.4381315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:49:07.6377097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:49:07.8375797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:49:08.0379346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:49:08.2380300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:49:08.4381801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:49:08.6383687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:49:08.8384145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:49:09.0375204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:49:09.2375082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:49:09.4377551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:49:09.6378503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:49:09.8384492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:49:10.0373277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:49:10.2375669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:49:10.4376214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:49:10.6377955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:49:10.8379595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:49:11.0381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:49:11.2382508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:49:11.4382370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:49:11.6385466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:49:11.8374888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:49:12.0375531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:49:12.2378298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:49:12.4377869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:49:12.6380859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:49:12.8380777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:49:13.0381950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:49:13.2375027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:49:13.4384075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:49:13.6373615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:49:13.8374929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:49:14.0376997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:49:14.2378463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:49:14.4380903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:49:14.6381933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:49:14.8380993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:49:15.0382198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:49:15.2384212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:49:15.4379541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:49:15.6379738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:49:15.8374189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:49:16.0376256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:49:16.2376481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:49:16.4415717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:49:16.6379977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:49:16.8380861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:49:17.0374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:49:17.2376351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:49:17.4382078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:49:17.6384167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:49:17.8384379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:49:18.0374803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:49:18.2377029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:49:18.4378186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:49:18.6378558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:49:18.8380852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:49:19.0380726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:49:19.2381504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:49:19.4384586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:49:19.6373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:49:19.8375167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:49:20.0378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:49:20.2377187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:49:20.4379772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:49:20.6381030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T10:49:20.8381970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T10:49:21.0382192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T10:49:21.2384237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T10:49:21.4373881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T10:49:21.6376795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T10:49:21.8377635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T10:49:22.0379048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T10:49:22.2381411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T10:49:22.4381358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T10:49:22.6382899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T10:49:22.8383171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T10:49:23.0375677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T10:49:23.2376874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T10:49:23.4377791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T10:49:23.6378672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T10:49:23.8379941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T10:49:24.0379808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T10:49:24.2381855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T10:49:24.4381163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T10:49:24.6374117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T10:49:24.8376502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:49:25.0383399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:49:25.2376002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:49:25.4375219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:49:25.6375527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:49:25.8378731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:49:26.0379280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:49:26.2379193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:49:26.4381162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:49:26.6384256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:49:26.8336843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:49:27.0376175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:49:27.2375726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:49:27.4378111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:49:27.6379853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:49:27.8380836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:49:28.0376484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:49:28.2377268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:49:28.4378843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:49:28.6381161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:49:28.8373678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:49:29.0374998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:49:29.2376538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:49:29.4378607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:49:29.6379919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:49:29.8379251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:49:30.0380681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:49:30.2382603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:49:30.4382357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:49:30.6374154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:49:30.8378150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:49:31.0378048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:49:31.2379833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:49:31.4379405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:49:31.6381199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T10:49:31.8381416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:49:32.0383324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T10:49:32.2374664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T10:49:32.4375774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T10:49:32.6374814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T10:49:32.8376646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T10:49:33.0377984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T10:49:33.2381130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T10:49:33.4380956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T10:49:33.6384132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T10:49:33.8375060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T10:49:34.0374925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T10:49:34.2377149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T10:49:34.4377993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T10:49:34.6380390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T10:49:34.8380557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T10:49:35.0380849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T10:49:35.2383462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T10:49:35.4373985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:49:35.6375669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:49:35.8377434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:49:36.0378175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:49:36.2380540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T10:49:36.4381337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:49:36.6382671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:49:36.8383345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:49:37.0381724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:49:37.2402355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:49:37.4374923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:49:37.6376184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:49:37.8376459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:49:38.0378562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:49:38.2378485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:49:38.4381632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:49:38.6382037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:49:38.8383312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:49:39.0384911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:49:39.2375726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:49:39.4375750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:49:39.6376859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:49:39.8378011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:49:40.0380287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:49:40.2383781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:49:40.4374633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:49:40.6375833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:49:40.8376960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:49:41.0378534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:49:41.2380539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:49:41.4381884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:49:41.6376067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:49:41.8377880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:49:42.0382036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:49:42.2385168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:49:42.4374990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:49:42.6377444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:49:42.8377825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:49:43.0377798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:49:43.2378396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:49:43.4381858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:49:43.6381613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:49:43.8384270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:49:44.0373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:49:44.2374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:49:44.4377033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:49:44.6379137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:49:44.8381978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:49:45.0383520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:49:45.2375537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:49:45.4375448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:49:45.6375758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:49:45.8377197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:49:46.0378384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:49:46.2378608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:49:46.4378933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:49:46.6382586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:49:46.8382958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:49:47.0385056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:49:47.2374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:49:47.4375796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:49:47.6378629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:49:47.8378372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:49:48.0380917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:49:48.2380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:49:48.4383059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:49:48.6383071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:49:48.8374391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:49:49.0376326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:49:49.2377559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:49:49.4378610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:49:49.6379205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:49:49.8381941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:49:50.0381446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:49:50.2383639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:49:50.4375291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:49:50.6374440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:49:50.8375488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:49:51.0377805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:49:51.2378188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:49:51.4380307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:49:51.6382902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:49:51.8383020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:49:52.0382980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:49:52.2377073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:49:52.4384449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:49:52.6376479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:49:52.8375881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:49:53.0375926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:49:53.2380111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:49:53.4379035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:49:53.6381987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:49:53.8382081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:49:54.0374208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:49:54.2390537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:49:54.4378603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:49:54.6378678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:49:54.8381649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:49:55.0381198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:49:55.2384561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:49:55.4376132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:49:55.6376046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:49:55.8376304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:49:56.0380545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:49:56.2382272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:49:56.4382261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:49:56.6382396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:49:56.8376126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:49:57.0376653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:49:57.2377957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:49:57.4377883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:49:57.6380743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:49:57.8380677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:49:58.0376033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:49:58.2379695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:49:58.4379943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:49:58.6382063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:49:58.8385369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:49:59.0375874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:49:59.2375146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:49:59.4377424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:49:59.6378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:49:59.8380188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:50:00.0379612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:50:00.2381997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:50:00.4382666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:50:00.6374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:50:00.8374876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:50:01.0377177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:50:01.2377458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:50:01.4378991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:50:01.6380974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:50:01.8381034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:50:02.0382451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:50:02.2383166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:50:02.4382196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:50:02.6373786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:50:02.8375023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:50:03.0376175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:50:03.2377371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:50:03.4378048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:50:03.6380453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:50:03.8380673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:50:04.0383430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:50:04.2382746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:50:04.4382522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:50:04.6384229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:50:04.8374575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:50:05.0377324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:50:05.2379949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:50:05.4381567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:50:05.6378668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:50:05.8379118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:50:06.0380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:50:06.2382888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:50:06.4381616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:50:06.6383868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:50:06.8375701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:50:07.0376140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:50:07.2378041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:50:07.4376834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:50:07.6379722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:50:07.8381646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:50:08.0381968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:50:08.2383279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:50:08.4375031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:50:08.6379634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:50:08.8379115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:50:09.0380110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:50:09.2382920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:50:09.4383301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:50:09.6375756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:50:09.8376359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:50:10.0377292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:50:10.2377622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:50:10.4378560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:50:10.6377862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:50:10.8378473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:50:11.0378860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:50:11.2381686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:50:11.4381455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:50:11.6384444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:50:11.8373740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:50:12.0376662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:50:12.2378533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:50:12.4378718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:50:12.6381660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:50:12.8382400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:50:13.0383264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:50:13.2374208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:50:13.4375069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:50:13.6377488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:50:13.8378783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:50:14.0379951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:50:14.2381274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:50:14.4381713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:50:14.6373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:50:14.8375083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:50:15.0375605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:50:15.2377051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:50:15.4378326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:50:15.6379185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:50:15.8380582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:50:16.0381622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:50:16.2382964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:50:16.4373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:50:16.6374792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:50:16.8376595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:50:17.0377437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:50:17.2378225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:50:17.4380412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:50:17.6381363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:50:17.8382068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:50:18.0373252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:50:18.2374610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:50:18.4375594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:50:18.6376961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:50:18.8378084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:50:19.0379714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:50:19.2376886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:50:19.4378077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:50:19.6379559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:50:19.8460771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:50:20.0382009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:50:20.2383300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:50:20.4372870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:50:20.6375405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:50:20.8376094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:50:21.0377284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:50:21.2378656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:50:21.4379323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:50:21.6380914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:50:21.8382157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:50:22.0372341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:50:22.2374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:50:22.4375024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:50:22.6376966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:50:22.8378249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:50:23.0378961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:50:23.2380225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:50:23.4381192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:50:23.6382894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:50:23.8374235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:50:24.0375386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:50:24.2374266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:50:24.4377872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:50:24.6379048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:50:24.8380201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:50:25.0380899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:50:25.2382859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:50:25.4373619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:50:25.6375321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:50:25.8376066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:50:26.0377115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:50:26.2380639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:50:26.4378180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:50:26.6379053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:50:26.8383895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:50:27.0383213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:50:27.2377356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:50:27.4377376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:50:27.6379508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:50:27.8378767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:50:28.0381341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:50:28.2382923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:50:28.4377347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:50:28.6377586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:50:28.8379741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:50:29.0380048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:50:29.2382977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:50:29.4381604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:50:29.6383460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:50:29.8375068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:50:30.0376546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:50:30.2378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:50:30.4379947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:50:30.6381045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:50:30.8381447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:50:31.0382864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:50:31.2383921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:50:31.4374584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:50:31.6375925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:50:31.8377594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:50:32.0378363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:50:32.2380141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:50:32.4378995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:50:32.6381511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:50:32.8382928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:50:33.0374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:50:33.2375227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:50:33.4377051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:50:33.6378987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:50:33.8379338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:50:34.0380959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:50:34.2381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:50:34.4383465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:50:34.6379312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:50:34.8378291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:50:35.0381102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:50:35.2381424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:50:35.4451238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:50:35.6383578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:50:35.8375460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:50:36.0375572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:50:36.2377261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:50:36.4383033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:50:36.6374063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:50:36.8376318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:50:37.0377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:50:37.2379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:50:37.4380981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:50:37.6380842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:50:37.8381758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:50:38.0382669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:50:38.2383638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:50:38.4373954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:50:38.6376093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:50:38.8376728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:50:39.0377826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:50:39.2379385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:50:39.4381977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:50:39.6382481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:50:39.8382869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:50:40.0376324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:50:40.2375476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:50:40.4377530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:50:40.6377247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:50:40.8378627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:50:41.0380210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:50:41.2382898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:50:41.4379409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:50:41.6381665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:50:41.8382596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:50:42.0383261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:50:42.2374510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:50:42.4374150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:50:42.6376193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:50:42.8377044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:50:43.0378588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:50:43.2380654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:50:43.4380708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:50:43.6381678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:50:43.8383141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:50:44.0375588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:50:44.2376299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:50:44.4375741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:50:44.6378269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:50:44.8378467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:50:45.0380724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:50:45.2382555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:50:45.4383047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:50:45.6373104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:50:45.8375502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:50:46.0378604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:50:46.2378729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:50:46.4378720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:50:46.6379855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:50:46.8381404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:50:47.0382258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:50:47.2384198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:50:47.4375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:50:47.6375450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:50:47.8378639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:50:48.0379077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:50:48.2380860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:50:48.4382194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:50:48.6382056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:50:48.8382566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:50:49.0373369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:50:49.2375136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:50:49.4377650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:50:49.6377216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:50:49.8378820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:50:50.0380964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:50:50.2382048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:50:50.4383235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:50:50.6384216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:50:50.8375590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:50:51.0375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:50:51.2377599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:50:51.4377952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:50:51.6381422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:50:51.8381577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:50:52.0382383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:50:52.2383780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:50:52.4373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:50:52.6375412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:50:52.8384820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:50:53.0374516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:50:53.2375648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:50:53.4377464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:50:53.6383125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:50:53.8375911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:50:54.0375989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:50:54.2376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:50:54.4378547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:50:54.6380648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:50:54.8380731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:50:55.0381236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:50:55.2376182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:50:55.4375011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:50:55.6376707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T10:50:55.8377384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:50:56.0379667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:50:56.2380432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:50:56.4379834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:50:56.6383082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:50:56.8384394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:50:57.0374090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:50:57.2376845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:50:57.4376630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:50:57.6378678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:50:57.8407576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:50:58.0374845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T10:50:58.2375357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T10:50:58.4376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:50:58.6378113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:50:58.8379122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:50:59.0379943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:50:59.2382662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:50:59.4384212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:50:59.6381115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:50:59.8383106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:51:00.0384220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:51:00.2375053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:51:00.4375622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:51:00.6377839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:51:00.8378654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:51:01.0378912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:51:01.2380557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:51:01.4379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:51:01.6381694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:51:01.8382277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:51:02.0383058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:51:02.2373649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:51:02.4376541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:51:02.6376457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:51:02.8379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:51:03.0379241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:51:03.2380492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:51:03.4380776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:51:03.6382230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:51:03.8384586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:51:04.0375622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:51:04.2377263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:51:04.4381548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:51:04.6382623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:51:04.8382589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:51:05.0384764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:51:05.2420748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:51:05.4375436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:51:05.6383002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:51:05.8384670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:51:06.0374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:51:06.2376989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:51:06.4376484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:51:06.6377247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:51:06.8382322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:51:07.0379227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:51:07.2380048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:51:07.4379696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:51:07.6382986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:51:07.8382493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:51:08.0374032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:51:08.2376343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:51:08.4376211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:51:08.6377647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:51:08.8379875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:51:09.0381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:51:09.2380714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:51:09.4381709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:51:09.6383843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:51:09.8375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:51:10.0375406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:51:10.2378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:51:10.4381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:51:10.6382570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:51:10.8384271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:51:11.0382964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:51:11.2375088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:51:11.4375588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:51:11.6378797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:51:11.8378666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:51:12.0380022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:51:12.2381551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:51:12.4382602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:51:12.6382974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:51:12.8375875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:51:13.0377911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:51:13.2379348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:51:13.4379848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:51:13.6381496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:51:13.8382604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:51:14.0382764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:51:14.2373779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:51:14.4375191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:51:14.6376405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:51:14.8377492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:51:15.0379215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:51:15.2379172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:51:15.4381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:51:15.6383351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:51:15.8383728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:51:16.0375671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:51:16.2375502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:51:16.4376748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:51:16.6379225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:51:16.8373954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:51:17.0376002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:51:17.2378082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:51:17.4377518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:51:17.6379638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:51:17.8380697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:51:18.0381288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:51:18.2381791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:51:18.4382737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:51:18.6383387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:51:18.8374859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:51:19.0375130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:51:19.2377089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:51:19.4377612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:51:19.6379423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:51:19.8379481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:51:20.0380982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:51:20.2382848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:51:20.4379859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:51:20.6382273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:51:20.8382691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:51:21.0374053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:51:21.2374807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:51:21.4376791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:51:21.6379180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:51:21.8379548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:51:22.0379104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:51:22.2383012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:51:22.4382363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:51:22.6383647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:51:22.8374846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:51:23.0375514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:51:23.2378805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:51:23.4379376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:51:23.6380840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:51:23.8380672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:51:24.0381386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:51:24.2383899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:51:24.4374874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:51:24.6374812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:51:24.8375457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:51:25.0378696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:51:25.2380439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:51:25.4380604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:51:25.6383030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:51:25.8381465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:51:26.0383716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:51:26.2375367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:51:26.4375475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:51:26.6378444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:51:26.8378471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:51:27.0380014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:51:27.2380934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:51:27.4382087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:51:27.6383389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:51:27.8374959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:51:28.0375192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:51:28.2376359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:51:28.4378017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:51:28.6379620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:51:28.8380179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:51:29.0382244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:51:29.2384340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:51:29.4376510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:51:29.6378526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:51:29.8379566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:51:30.0378985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:51:30.2380398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:51:30.4381589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:51:30.6384069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:51:30.8375063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:51:31.0374771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:51:31.2378066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:51:31.4377425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:51:31.6380277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:51:31.8383216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:51:32.0374493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:51:32.2376573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:51:32.4383349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:51:32.6375404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:51:32.8376769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:51:33.0376661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:51:33.2377670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:51:33.4378617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:51:33.6380812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:51:33.8382201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:51:34.0383636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:51:34.2373949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:51:34.4376245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:51:34.6380899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:51:34.8381994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:51:35.0382513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:51:35.2384537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:51:35.4376222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:51:35.6376283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:51:35.8376999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:51:36.0379321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:51:36.2379828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:51:36.4380325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:51:36.6382402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:51:36.8382851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:51:37.0373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:51:37.2376441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:51:37.4377734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:51:37.6379698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:51:37.8379779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:51:38.0380290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:51:38.2381725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:51:38.4382309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:51:38.6373779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:51:38.8375384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:51:39.0375590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:51:39.2377506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:51:39.4375520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:51:39.6382644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:51:39.8378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:51:40.0377498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:51:40.2380597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:51:40.4380596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:51:40.6381300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:51:40.8383407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:51:41.0374073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:51:41.2375910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:51:41.4375105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:51:41.6378910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:51:41.8380252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:51:42.0381517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:51:42.2380413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:51:42.4382781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:51:42.6383236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:51:42.8375795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:51:43.0377984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:51:43.2379172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:51:43.4381936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:51:43.6382401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:51:43.8382895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:51:44.0374193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:51:44.2379043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:51:44.4378652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:51:44.6379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:51:44.8380910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:51:45.0382871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:51:45.2384122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:51:45.4375342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:51:45.6375132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:51:45.8381420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:51:46.0424678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:51:46.2385075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:51:46.4374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:51:46.6376904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:51:46.8377040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:51:47.0378139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:51:47.2380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:51:47.4380205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:51:47.6382077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:51:47.8384256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:51:48.0374888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:51:48.2376070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:51:48.4375878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:51:48.6378509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:51:48.8380340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:51:49.0380348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:51:49.2381286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:51:49.4383146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:51:49.6375097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:51:49.8376415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:51:50.0376952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:51:50.2378640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:51:50.4379443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:51:50.6380118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:51:50.8380927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:51:51.0382036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:51:51.2382950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:51:51.4374178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:51:51.6376898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:51:51.8377018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:51:52.0378807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:51:52.2380706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:51:52.4380426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:51:52.6381362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:51:52.8383094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:51:53.0373848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:51:53.2374753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:51:53.4381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:51:53.6381522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:51:53.8381429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:51:54.0374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:51:54.2376598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:51:54.4376876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:51:54.6378313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:51:54.8378631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:51:55.0380362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:51:55.2381762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:51:55.4454651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:51:55.6383919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:51:55.8375856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:51:56.0375539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:51:56.2378158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:51:56.4379409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:51:56.6382041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:51:56.8383321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:51:57.0374133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:51:57.2375492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:51:57.4376105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:51:57.6379135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:51:57.8379456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:51:58.0379521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:51:58.2382306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:51:58.4381050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:51:58.6383128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:51:58.8374885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:51:59.0377481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:51:59.2377777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:51:59.4378610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:51:59.6380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:51:59.8381606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:52:00.0382486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:52:00.2382610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T10:52:00.4375153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:52:00.6375242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:52:00.8377432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:52:01.0377704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:52:01.2378428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:52:01.4381735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:52:01.6381101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:52:01.8383072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T10:52:02.0383534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T10:52:02.2376355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:52:02.4375760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:52:02.6377293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T10:52:02.8379103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:52:03.0379704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:52:03.2381917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:52:03.4382076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:52:03.6383834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:52:03.8375008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:52:04.0376062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:52:04.2377860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:52:04.4378533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:52:04.6380393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:52:04.8379595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:52:05.0381436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:52:05.2383662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:52:05.4373772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:52:05.6376081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:52:05.8374825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:52:06.0375006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:52:06.2376421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:52:06.4376228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:52:06.6381133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:52:06.8375254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:52:07.0376813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:52:07.2379193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:52:07.4375095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:52:07.6377280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:52:07.8377359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:52:08.0377748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:52:08.2379121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:52:08.4380902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:52:08.6378149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:52:08.8379958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:52:09.0380518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:52:09.2381224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:52:09.4382286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:52:09.6383867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:52:09.8374274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:52:10.0375331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:52:10.2377338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:52:10.4379198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:52:10.6381352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:52:10.8379546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:52:11.0381831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T10:52:11.2383682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:52:11.4374144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:52:11.6375452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:52:11.8375960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T10:52:12.0378055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:52:12.2380318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:52:12.4378875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:52:12.6380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:52:12.8383726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:52:13.0375711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T10:52:13.2375412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:52:13.4377667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:52:13.6379749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:52:13.8378834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:52:14.0382291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:52:14.2381294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:52:14.4383043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:52:14.6375811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:52:14.8375275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:52:15.0378026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:52:15.2377635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:52:15.4378951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:52:15.6380092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:52:15.8381907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:52:16.0382618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:52:16.2374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:52:16.4374676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:52:16.6376161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:52:16.8377332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:52:17.0379554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:52:17.2379584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:52:17.4381488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:52:17.6382730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:52:17.8382591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:52:18.0374104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:52:18.2375970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:52:18.4376493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:52:18.6379326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:52:18.8378937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:52:19.0381156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:52:19.2381265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:52:19.4383969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:52:19.6373708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:52:19.8375458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:52:20.0377026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:52:20.2378213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:52:20.4379994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:52:20.6380484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:52:20.8382218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:52:21.0382082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:52:21.2382872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:52:21.4375949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:52:21.6376402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:52:21.8377504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:52:22.0377729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:52:22.2379324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:52:22.4381286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:52:22.6381955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:52:22.8382486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:52:23.0373979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:52:23.2376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:52:23.4376951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:52:23.6377439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:52:23.8377465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:52:24.0379672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:52:24.2382822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:52:24.4381528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:52:24.6383347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:52:24.8375825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:52:25.0376405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:52:25.2378060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:52:25.4376038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:52:25.6382604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:52:25.8374540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:52:26.0375002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:52:26.2377044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:52:26.4377909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:52:26.6379954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:52:26.8379884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:52:27.0380481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:52:27.2383134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:52:27.4384836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:52:27.6376401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:52:27.8376954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:52:28.0381629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:52:28.2379171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:52:28.4379750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:52:28.6379391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:52:28.8380955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:52:29.0377910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:52:29.2377414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:52:29.4379854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:52:29.6382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:52:29.8382852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:52:30.0383042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:52:30.2375644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:52:30.4374904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:52:30.6375843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:52:30.8377077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:52:31.0378137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:52:31.2381321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:52:31.4381122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:52:31.6382661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:52:31.8383983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:52:32.0375690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:52:32.2377202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:52:32.4381466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:52:32.6383916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:52:32.8384144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:52:33.0376423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:52:33.2377574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:52:33.4378402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:52:33.6381098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:52:33.8382068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:52:34.0381738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:52:34.2384731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:52:34.4374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:52:34.6375460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:52:34.8376716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:52:35.0382837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:52:35.2373263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:52:35.4375890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:52:35.6377379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:52:35.8378738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:52:36.0379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:52:36.2380662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:52:36.4380942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:52:36.6382170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:52:36.8384726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:52:37.0374999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:52:37.2377429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:52:37.4379038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:52:37.6380252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:52:37.8380501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:52:38.0380999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:52:38.2383953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:52:38.4374543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:52:38.6376190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:52:38.8376731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:52:39.0378035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:52:39.2380219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:52:39.4380204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:52:39.6382998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:52:39.8383252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:52:40.0385184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:52:40.2374919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:52:40.4376966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:52:40.6378281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:52:40.8379171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:52:41.0378243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:52:41.2379939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:52:41.4383139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:52:41.6383163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:52:41.8373842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:52:42.0377278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:52:42.2376314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:52:42.4377872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:52:42.6379405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:52:42.8381350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:52:43.0381504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:52:43.2382838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:52:43.4373734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:52:43.6376645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:52:43.8376254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:52:44.0378613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:52:44.2379580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:52:44.4380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:52:44.6380581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:52:44.8384260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:52:45.0384005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:52:45.2375336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:52:45.4376137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:52:45.6377647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:52:45.8378543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:52:46.0380648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:52:46.2380582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:52:46.4437977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:52:46.6384053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:52:46.8384853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:52:47.0375134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:52:47.2377773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:52:47.4377054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:52:47.6378786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:52:47.8380232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:52:48.0380372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:52:48.2383448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:52:48.4379155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:52:48.6379251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:52:48.8381258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:52:49.0382661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:52:49.2383436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:52:49.4430827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:52:49.6375922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:52:49.8377938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:52:50.0376943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:52:50.2379693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:52:50.4379080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:52:50.6381768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:52:50.8381312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:52:51.0385122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:52:51.2374982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:52:51.4376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:52:51.6378695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:52:51.8379255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:52:52.0379825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:52:52.2382070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:52:52.4382104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:52:52.6384397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:52:52.8374667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:52:53.0376633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:52:53.2376632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:52:53.4378469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:52:53.6379401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:52:53.8379870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:52:54.0380942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:52:54.2382600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T10:52:54.4384322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T10:52:54.6375319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T10:52:54.8375072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T10:52:55.0377008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T10:52:55.2379691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T10:52:55.4379461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T10:52:55.6381270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:52:55.8383418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:52:56.0382665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:52:56.2374151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:52:56.4376729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:52:56.6377656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:52:56.8378492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:52:57.0380099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:52:57.2381633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:52:57.4381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:52:57.6382251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:52:57.8385296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:52:58.0375715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:52:58.2375993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:52:58.4377364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:52:58.6379545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:52:58.8379096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:52:59.0381831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:52:59.2382906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:52:59.4383735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:52:59.6374596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:52:59.8375179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:53:00.0376532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:53:00.2378625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:53:00.4379521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:53:00.6381120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T10:53:00.8381388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:53:01.0382078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:53:01.2374665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:53:01.4376096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:53:01.6377158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:53:01.8376805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:53:02.0380437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:53:02.2380602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:53:02.4382567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:53:02.6383201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:53:02.8384184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:53:03.0374227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:53:03.2375975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:53:03.4378457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:53:03.6379081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:53:03.8379197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:53:04.0381625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:53:04.2381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:53:04.4381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:53:04.6373624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:53:04.8374908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:53:05.0375884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:53:05.2377125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:53:05.4378756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:53:05.6381213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:53:05.8380260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:53:06.0381660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:53:06.2383286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:53:06.4376035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:53:06.6375421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:53:06.8376935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:53:07.0379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:53:07.2379223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:53:07.4381134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:53:07.6383394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:53:07.8382806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:53:08.0375746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:53:08.2375823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:53:08.4376295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:53:08.6377412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:53:08.8380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:53:09.0379978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:53:09.2383134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:53:09.4383529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:53:09.6384938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:53:09.8375150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:53:10.0375591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:53:10.2378809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:53:10.4378357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:53:10.6380438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:53:10.8381324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:53:11.0382620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:53:11.2383415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:53:11.4373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:53:11.6376394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:53:11.8377932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:53:12.0378303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:53:12.2380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:53:12.4380489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:53:12.6382075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:53:12.8383671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:53:13.0374620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:53:13.2375594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:53:13.4375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:53:13.6379612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:53:13.8378490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:53:14.0380094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:53:14.2381434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:53:14.4381272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:53:14.6384880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:53:14.8375375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:53:15.0375357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:53:15.2376352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:53:15.4378084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:53:15.6378951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:53:15.8380858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:53:16.0381113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:53:16.2383845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:53:16.4374726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:53:16.6375605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:53:16.8376524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:53:17.0376831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:53:17.2378490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:53:17.4380125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:53:17.6382788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:53:17.8383629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:53:18.0385423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:53:18.2376786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:53:18.4376981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:53:18.6378767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:53:18.8378538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:53:19.0379211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:53:19.2380727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:53:19.4377696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:53:19.6379968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:53:19.8381616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:53:20.0382455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:53:20.2384445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:53:20.4375315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:53:20.6376661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:53:20.8378014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:53:21.0378557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:53:21.2379422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:53:21.4379765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:53:21.6381127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:53:21.8383944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:53:22.0473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:53:22.2375806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:53:22.4376045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:53:22.6378817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:53:22.8377974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:53:23.0378695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:53:23.2382686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:53:23.4381603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:53:23.6383784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:53:23.8374699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:53:24.0375341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:53:24.2376374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:53:24.4377730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:53:24.6379061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:53:24.8380020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:53:25.0382474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:53:25.2383071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:53:25.4374603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:53:25.6374902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:53:25.8377158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:53:26.0377240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:53:26.2379628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:53:26.4379751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:53:26.6379279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:53:26.8379498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:53:27.0379566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:53:27.2382212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:53:27.4384876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:53:27.6376108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:53:27.8376365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:53:28.0379310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:53:28.2381688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:53:28.4382544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:53:28.6473222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:53:28.8473967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:53:29.0376990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:53:29.2377105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:53:29.4379196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T10:53:29.6380288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:53:29.8381655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:53:30.0381997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:53:30.2482897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:53:30.4473936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T10:53:30.6375720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:53:30.8375211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:53:31.0378056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:53:31.2379191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:53:31.4380214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:53:31.6382390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:53:31.8382878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:53:32.0473917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:53:32.2474328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T10:53:32.4376837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:53:32.6377737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:53:32.8378389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T10:53:33.0380362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:53:33.2380171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:53:33.4382444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:53:33.6483010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T10:53:33.8473488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:53:34.0375657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T10:53:34.2377287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:53:34.4378652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:53:34.6379667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:53:34.8380386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T10:53:35.0381476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T10:53:35.2383634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:53:35.4473351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:53:35.6474632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:53:35.8375850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:53:36.0377459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:53:36.2378546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T10:53:36.4379993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T10:53:36.6381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T10:53:36.8382297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T10:53:37.0483661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T10:53:37.2474131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T10:53:37.4532934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T10:53:37.6377113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T10:53:37.8378217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T10:53:38.0379755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T10:53:38.2380688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T10:53:38.4383067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T10:53:38.6383345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T10:53:38.8473568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T10:53:39.0474950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T10:53:39.2475812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:53:39.4378328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:53:39.6379531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:53:39.8379088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T10:53:40.0381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:53:40.2382173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:53:40.4473341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:53:40.6474672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:53:40.8475262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:53:41.0476180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:53:41.2379098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:53:41.4379656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:53:41.6380589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:53:41.8378948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:53:42.0379304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:53:42.2381038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:53:42.4381856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T10:53:42.6382811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:53:42.8473811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:53:43.0474714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:53:43.2476232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T10:53:43.4377866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:53:43.6377786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T10:53:43.8380071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T10:53:44.0381361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:53:44.2382765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:53:44.4472985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T10:53:44.6474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T10:53:44.8476110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T10:53:45.0477234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:53:45.2378605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:53:45.4379596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:53:45.6380366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:53:45.8381616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:53:46.0482663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T10:53:46.2473534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:53:46.4474914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T10:53:46.6476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T10:53:46.8478586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:53:47.0378741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T10:53:47.2380129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T10:53:47.4381604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T10:53:47.6382596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T10:53:47.8473217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:53:48.0474441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T10:53:48.2475907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:53:48.4476673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T10:53:48.6378735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T10:53:48.8379831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T10:53:49.0381124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T10:53:49.2382412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:53:49.4482466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:53:49.6473839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T10:53:49.8475335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:53:50.0476490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:53:50.2378173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:53:50.4381511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:53:50.6383895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:53:50.8474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:53:51.0476482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:53:51.2478111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:53:51.4476733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:53:51.6381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:53:51.8379943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:53:52.0381845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:53:52.2383020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:53:52.4484451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:53:52.6474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:53:52.8475893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:53:53.0477164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:53:53.2478519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:53:53.4381181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:53:53.6381119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:53:53.8381302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:53:54.0384485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:53:54.2475814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:53:54.4475778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:53:54.6477894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:53:54.8477401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:53:55.0380366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:53:55.2380617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:53:55.4383307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:53:55.6384515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:53:55.8382114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:53:56.0381721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:53:56.2384631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:53:56.4383433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:53:56.6474289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:53:56.8475008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:53:57.0475560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:53:57.2477575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:53:57.4380258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:53:57.6380612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:53:57.8381192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:53:58.0382612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:53:58.2483695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:53:58.4476007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:53:58.6475230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:53:58.8477707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:53:59.0478357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:53:59.2381704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:53:59.4380847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:53:59.6382475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:53:59.8383539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:54:00.0474111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:54:00.2476457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:54:00.4477674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:54:00.6478519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:54:00.8379957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:54:01.0380226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:54:01.2381620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T10:54:01.4475945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:54:01.6479219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:54:01.8478589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:54:02.0380694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:54:02.2382696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:54:02.4383695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:54:02.6383873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:54:02.8473854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:54:03.0475388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:54:03.2476796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:54:03.4478909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:54:03.6381086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:54:03.8381326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:54:04.0382605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:54:04.2384498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:54:04.4473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:54:04.6475981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:54:04.8476502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:54:05.0477980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:54:05.2479081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:54:05.4480838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:54:05.6382534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T10:54:05.8383131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:54:06.0383697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:54:06.2475926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:54:06.4475986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:54:06.6478675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:54:06.8479464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:54:07.0478890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:54:07.2382139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:54:07.4382900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:54:07.6384723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:54:07.8474189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T10:54:08.0475363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:54:08.2477054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:54:08.4478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:54:08.6479748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:54:08.8481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:54:09.0482992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:54:09.2384391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:54:09.4482418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:54:09.6474739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:54:09.8475622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:54:10.0478432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:54:10.2479057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:54:10.4479349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:54:10.6481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:54:10.8382426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:54:11.0383117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:54:11.2473049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:54:11.4476721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T10:54:11.6477028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:54:11.8477491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:54:12.0479185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:54:12.2480401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:54:12.4382511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:54:12.6384892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:54:12.8482268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:54:13.0476225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:54:13.2476212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:54:13.4478403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:54:13.6479529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:54:13.8479685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:54:14.0481932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:54:14.2382914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:54:14.4384019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:54:14.6475750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:54:14.8502085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:54:15.0476953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:54:15.2477929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:54:15.4477954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:54:15.6481579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:54:15.8481358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:54:16.0384372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:54:16.2483943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:54:16.4475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:54:16.6476921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:54:16.8478597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:54:17.0478954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:54:17.2384596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:54:17.4484153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:54:17.6474643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:54:17.8481458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:54:18.0482172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:54:18.2474390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:54:18.4477202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:54:18.6476818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:54:18.8478700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:54:19.0480795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:54:19.2480500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:54:19.4383197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:54:19.6383189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:54:19.8483709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:54:20.0475506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:54:20.2480514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:54:20.4481599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:54:20.6416195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:54:20.8383046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:54:21.0473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:54:21.2474995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:54:21.4476119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:54:21.6477622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:54:21.8479727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T10:54:22.0480434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:54:22.2481795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:54:22.4384410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:54:22.6483613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:54:22.8476450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:54:23.0476122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:54:23.2477174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T10:54:23.4480324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:54:23.6480021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:54:23.8480098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:54:24.0482413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:54:24.2384132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:54:24.4473722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:54:24.6418911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:54:24.8481527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:54:25.0483765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:54:25.2475376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:54:25.4475813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:54:25.6475845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:54:25.8482167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:54:26.0482955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:54:26.2476248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:54:26.4483926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:54:26.6476888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:54:26.8478869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T10:54:27.0479798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:54:27.2481885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:54:27.4480560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:54:27.6478749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:54:27.8478736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:54:28.0478856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:54:28.2482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:54:28.4483488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:54:28.6385857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:54:28.8480229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:54:29.0482737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:54:29.2484027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:54:29.4483633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:54:29.6475008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:54:29.8475033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:54:30.0476769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:54:30.2477301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T10:54:30.4479185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T10:54:30.6481531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:54:30.8481188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:54:31.0484044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T10:54:31.2474857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:54:31.4475093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:54:31.6477369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:54:31.8478043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:54:32.0479557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:54:32.2480602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:54:32.4481562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:54:32.6482176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T10:54:32.8483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:54:33.0474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T10:54:33.2476618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T10:54:33.4477264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:54:33.6479316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:54:33.8479100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:54:34.0481145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:54:34.2483585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:54:34.4483414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T10:54:34.6474708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T10:54:34.8475876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:54:35.0439707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T10:54:35.2477607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:54:35.4479300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:54:35.6480145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:54:35.8483205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:54:36.0475295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:54:36.2476763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:54:36.4476651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:54:36.6478584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:54:36.8479891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:54:37.0480574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T10:54:37.2481845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:54:37.4476712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T10:54:37.6476921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:54:37.8479961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T10:54:38.0481770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:54:38.2483227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:54:38.4473648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:54:38.6481151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:54:38.8483852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:54:39.0474210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:54:39.2476365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:54:39.4476369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:54:39.6478766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T10:54:39.8479853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:54:40.0480261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:54:40.2480924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:54:40.4482872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:54:40.6483689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:54:40.8479974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:54:41.0482266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:54:41.2481404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:54:41.4484628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:54:41.6483769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:54:41.8475713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:54:42.0477283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T10:54:42.2478086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:54:42.4478291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T10:54:42.6474566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T10:54:42.8474887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T10:54:43.0476492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:54:43.2476725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:54:43.4479160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:54:43.6476024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:54:43.8476662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T10:54:44.0476649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T10:54:44.2481706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T10:54:44.4482507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T10:54:44.6484672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T10:54:44.8474809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T10:54:45.0474665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T10:54:45.2475676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T10:54:45.4477042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T10:54:45.6477499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:54:45.8479721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T10:54:46.0474450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:54:46.2474895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:54:46.4477405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:54:46.6479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:54:46.8480223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:54:47.0481436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:54:47.2483086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:54:47.4482111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T10:54:47.6474366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:54:47.8476053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T10:54:48.0475951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:54:48.2478138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:54:48.4480475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:54:48.6479710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:54:48.8476497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T10:54:49.0477010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T10:54:49.2478795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:54:49.4479618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:54:49.6482001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T10:54:49.8480067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:54:50.0483350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:54:50.2484879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:54:50.4475826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T10:54:50.6477169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T10:54:50.8478306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T10:54:51.0479086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:54:51.2479911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:54:51.4480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T10:54:51.6483587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:54:51.8482923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:54:52.0484794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:54:52.2475090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:54:52.4474958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:54:52.6477623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T10:54:52.8479693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:54:53.0479605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:54:53.2480552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:54:53.4482341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:54:53.6482178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:54:53.8481857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:54:54.0482748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:54:54.2475651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:54:54.4476422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:54:54.6477472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:54:54.8479066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:54:55.0480417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:54:55.2477927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T10:54:55.4479808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:54:55.6480356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T10:54:55.8482151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T10:54:56.0482730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:54:56.2480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:54:56.4479829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:54:56.6481922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T10:54:56.8482501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T10:54:57.0473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:54:57.2473657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:54:57.4476379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:54:57.6476699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:54:57.8478365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T10:54:58.0479986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:54:58.2480828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:54:58.4481423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:54:58.6483310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:54:58.8483658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:54:59.0476116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:54:59.2476426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:54:59.4476396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:54:59.6478531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:54:59.8479150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:55:00.0480106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:55:00.2481648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:55:00.4482760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:55:00.6474762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T10:55:00.8474788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:55:01.0476946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:55:01.2478089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:55:01.4479438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:55:01.6480836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:55:01.8481716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:55:02.0483690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:55:02.2483588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:55:02.4476419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:55:02.6477372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:55:02.8476469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:55:03.0479158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:55:03.2479297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:55:03.4481329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:55:03.6483566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T10:55:03.8482714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T10:55:04.0474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:55:04.2476467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:55:04.4476170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T10:55:04.6477988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:55:04.8479403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:55:05.0481420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:55:05.2483493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:55:05.4483288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:55:05.6475431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:55:05.8476201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:55:06.0489944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:55:06.2478274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:55:06.4478250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:55:06.6480830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:55:06.8481094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:55:07.0482192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:55:07.2483113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:55:07.4504083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:55:07.6476998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:55:07.8479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:55:08.0481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:55:08.2483249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:55:08.4482993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:55:08.6475326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:55:08.8477001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T10:55:09.0476658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:55:09.2483599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:55:09.4475569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:55:09.6476470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:55:09.8476869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:55:10.0477585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:55:10.2479491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:55:10.4478829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:55:10.6481484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:55:10.8481555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:55:11.0484393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:55:11.2474013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:55:11.4476976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:55:11.6477815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:55:11.8477661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:55:12.0479027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:55:12.2480114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:55:12.4482217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:55:12.6483020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:55:12.8483539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:55:13.0475063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:55:13.2476350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:55:13.4476781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T10:55:13.6479136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:55:13.8479699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T10:55:14.0481157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:55:14.2481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:55:14.4482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T10:55:14.6474590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:55:14.8475336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:55:15.0477811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:55:15.2473705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T10:55:15.4474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:55:15.6477025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:55:15.8476803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T10:55:16.0477655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T10:55:16.2480464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:55:16.4480833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:55:16.6482238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T10:55:16.8482505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:55:17.0473733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:55:17.2475310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:55:17.4476260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:55:17.6478698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:55:17.8479098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:55:18.0480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:55:18.2482463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:55:18.4483447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:55:18.6475865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:55:18.8475936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:55:19.0476691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:55:19.2477108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:55:19.4478482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:55:19.6481330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:55:19.8480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:55:20.0482831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:55:20.2484607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:55:20.4475389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:55:20.6475849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:55:20.8475841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:55:21.0478750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:55:21.2480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T10:55:21.4479258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:55:21.6482278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:55:21.8481909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:55:22.0474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:55:22.2475478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:55:22.4476823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:55:22.6494568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:55:22.8480661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:55:23.0480853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:55:23.2480956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:55:23.4482789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T10:55:23.6484580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:55:23.8474628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:55:24.0477296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:55:24.2477809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:55:24.4477627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:55:24.6479099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:55:24.8478954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:55:25.0479644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:55:25.2484984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:55:25.4474647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:55:25.6475383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:55:25.8477986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:55:26.0478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:55:26.2479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:55:26.4481817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:55:26.6482532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:55:26.8482312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:55:27.0474706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:55:27.2475120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:55:27.4477163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:55:27.6478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:55:27.8478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:55:28.0480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:55:28.2482580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:55:28.4481643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:55:28.6473783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:55:28.8476436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:55:29.0475278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:55:29.2477754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:55:29.4477967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T10:55:29.6480763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:55:29.8481575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:55:30.0482607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:55:30.2484313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T10:55:30.4475612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:55:30.6475182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:55:30.8477650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:55:31.0477862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:55:31.2479348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:55:31.4480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T10:55:31.6482507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:55:31.8482344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:55:32.0475085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T10:55:32.2474956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:55:32.4476004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:55:32.6478904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:55:32.8477929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:55:33.0481801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:55:33.2481788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T10:55:33.4482115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T10:55:33.6484892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:55:33.8475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:55:34.0476536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T10:55:34.2478225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:55:34.4477811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:55:34.6479770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:55:34.8481947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:55:35.0482236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T10:55:35.2483026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:55:35.4474777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T10:55:35.6476386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:55:35.8476912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:55:36.0477234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:55:36.2479056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:55:36.4480030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:55:36.6480717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:55:36.8484255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:55:37.0485338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:55:37.2476121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:55:37.4476849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:55:37.6477946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:55:37.8478143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:55:38.0480514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:55:38.2481888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:55:38.4481588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:55:38.6484533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:55:38.8473801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:55:39.0476779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:55:39.2476208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:55:39.4478749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:55:39.6480734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T10:55:39.8480832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:55:40.0480404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:55:40.2483413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:55:40.4484367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:55:40.6476159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:55:40.8476015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:55:41.0477996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:55:41.2478379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:55:41.4479524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:55:41.6481570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:55:41.8482972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:55:42.0483106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:55:42.2474458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:55:42.4474041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:55:42.6476960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:55:42.8478138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:55:43.0480156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:55:43.2477656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T10:55:43.4479192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T10:55:43.6476144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T10:55:43.8477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:55:44.0478836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:55:44.2480349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:55:44.4482053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:55:44.6482299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:55:44.8482913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T10:55:45.0473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T10:55:45.2475470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:55:45.4476370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:55:45.6479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:55:45.8479611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T10:55:46.0480909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:55:46.2481360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:55:46.4483117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:55:46.6477622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:55:46.8476829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T10:55:47.0479362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:55:47.2480813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:55:47.4481234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:55:47.6482173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:55:47.8483877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:55:48.0476985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T10:55:48.2477558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:55:48.4478758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:55:48.6478227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T10:55:48.8478865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T10:55:49.0480878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:55:49.2476930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:55:49.4478510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:55:49.6483657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:55:49.8474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:55:50.0476589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:55:50.2477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:55:50.4478074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:55:50.6479390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:55:50.8478885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:55:51.0480371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T10:55:51.2481170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:55:51.4482067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:55:51.6483401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T10:55:51.8477545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:55:52.0478761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T10:55:52.2479255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:55:52.4480729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:55:52.6465237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:55:52.8482777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:55:53.0484503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:55:53.2475540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:55:53.4475633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:55:53.6475130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:55:53.8476755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:55:54.0477214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:55:54.2478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:55:54.4479712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:55:54.6481284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:55:54.8481896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T10:55:55.0484688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T10:55:55.2475412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:55:55.4475727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:55:55.6478121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T10:55:55.8478809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T10:55:56.0481278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:55:56.2482443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T10:55:56.4481736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:55:56.6483453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:55:56.8482979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:55:57.0475707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:55:57.2476123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:55:57.4477973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:55:57.6478363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T10:55:57.8480395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T10:55:58.0481788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:55:58.2481734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:55:58.4482395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:55:58.6475721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T10:55:58.8475176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:55:59.0476917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:55:59.2477612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:55:59.4479442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:55:59.6480393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:55:59.8481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:56:00.0483682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:56:00.2473704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:56:00.4474779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:56:00.6477168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:56:00.8476863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:56:01.0479454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T10:56:01.2481317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:56:01.4481196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:56:01.6482410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:56:01.8484147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:56:02.0474347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:56:02.2477099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T10:56:02.4477247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:56:02.6478766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:56:02.8480230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T10:56:03.0481571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T10:56:03.2482983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T10:56:03.4482443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:56:03.6478260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:56:03.8480569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:56:04.0481651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:56:04.2483075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:56:04.4482278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:56:04.6475601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:56:04.8476655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T10:56:05.0476513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:56:05.2477449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:56:05.4479561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:56:05.6479614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:56:05.8482532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:56:06.0483924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:56:06.2473763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:56:06.4475630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T10:56:06.6476765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:56:06.8478218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:56:07.0479407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:56:07.2479621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:56:07.4480363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:56:07.6482151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:56:07.8484375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T10:56:08.0475356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T10:56:08.2477338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:56:08.4477537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T10:56:08.6478944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:56:08.8479763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:56:09.0480995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:56:09.2483249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T10:56:09.4482502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T10:56:09.6475047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T10:56:09.8475403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:56:10.0476770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T10:56:10.2478928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T10:56:10.4478637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:56:10.6480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:56:10.8482584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T10:56:11.0482579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T10:56:11.2483383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:56:11.4475570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:56:11.6476385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T10:56:11.8477349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T10:56:12.0478623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T10:56:12.2479687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T10:56:12.4480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:56:12.6481848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:56:12.8482870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T10:56:13.0475439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:56:13.2475160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:56:13.4473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:56:13.6482817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:56:13.8434524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:56:14.0484172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:56:14.2476017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T10:56:14.4477119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T10:56:14.6477527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T10:56:14.8478921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:56:15.0481115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:56:15.2482101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T10:56:15.4482846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:56:15.6477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:56:15.8477532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:56:16.0480749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T10:56:16.2480178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T10:56:16.4482315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T10:56:16.6476144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T10:56:16.8476098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T10:56:17.0481011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:56:17.2482910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:56:17.4482087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T10:56:17.6484387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:56:17.8476081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:56:18.0475895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T10:56:18.2477991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T10:56:18.4479027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T10:56:18.6479638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T10:56:18.8481540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:56:19.0483039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T10:56:19.2484317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T10:56:19.4475124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:56:19.6482924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T10:56:19.8483708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T10:56:20.0475063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T10:56:20.2474616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T10:56:20.4477459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T10:56:20.6478988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:56:20.8479393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:56:21.0481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:56:21.2482246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T10:56:21.4482683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T10:56:21.6474949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T10:56:21.8476239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T10:56:22.0477181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T10:56:22.2478661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T10:56:22.4478722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T10:56:22.6480127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:56:22.8480654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:56:23.0482153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T10:56:23.2474356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T10:56:23.4474561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:56:23.6477687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:56:23.8477660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T10:56:24.0479216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:56:24.2480877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:56:24.4480285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:56:24.6483745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T10:56:24.8474927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T10:56:25.0474832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T10:56:25.2477653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:56:25.4479319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:56:25.6479404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T10:56:25.8479595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T10:56:26.0482433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:56:26.2482407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T10:56:26.4484234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:56:26.6475834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T10:56:26.8476498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:56:27.0476480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T10:56:27.2479940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:56:27.4478995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:56:27.6480735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T10:56:27.8482862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T10:56:28.0483642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T10:56:28.2475204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T10:56:28.4475851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T10:56:28.6476758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T10:56:28.8477674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T10:56:29.0478572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T10:56:29.2480042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T10:56:29.4480918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T10:56:29.6482634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T10:56:29.8483293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T10:56:30.0453937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:56:30.2476314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:56:30.4478315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T10:56:30.6477983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:56:30.8480528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T10:56:31.0480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T10:56:31.2482245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:56:31.4484299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:56:31.6474819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:56:31.8474909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:56:32.0477481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T10:56:32.2479807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T10:56:32.4479283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T10:56:32.6480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T10:56:32.8482452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T10:56:33.0484055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T10:56:33.2475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T10:56:33.4475404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T10:56:33.6477729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T10:56:33.8481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T10:56:34.0482810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T10:56:34.2474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T10:56:34.4475767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:56:34.6476692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T10:56:34.8479014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:56:35.0479595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T10:56:35.2481442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T10:56:35.4482504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T10:56:35.6480889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:56:35.8481271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T10:56:36.0481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T10:56:36.2483978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:56:36.4474876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T10:56:36.6474552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T10:56:36.8502866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:56:37.0478660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:56:37.2479581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T10:56:37.4480228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T10:56:37.6481166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T10:56:37.8478207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T10:56:38.0477722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T10:56:38.2479174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T10:56:38.4480043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T10:56:38.6482189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:56:38.8484682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T10:56:39.0475539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T10:56:39.2476367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T10:56:39.4477064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T10:56:39.6480359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T10:56:39.8480388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T10:56:40.0481194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T10:56:40.2480463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T10:56:40.4475665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T10:56:40.6480582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:56:40.8482387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T10:56:41.0482036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T10:56:41.2484888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:56:41.4475186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T10:56:41.6481053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T10:56:41.8482802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:56:42.0482462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T10:56:42.2480713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T10:56:42.4482471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:56:42.6482760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T10:56:42.8485300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T10:56:43.0475227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T10:56:43.2476347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T10:56:43.4478551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T10:56:43.6479000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T10:56:43.8479357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T10:56:44.0482177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T10:56:44.2482373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T10:56:44.4495974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T10:56:44.6474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T10:56:44.8475332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T10:56:45.0476135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T10:56:45.2479251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T10:56:45.4482379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T10:56:45.6484604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T10:56:45.8475154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T10:56:46.0475828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T10:56:46.2477912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T10:56:46.4477282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T10:56:46.6479740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T10:56:46.8481902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T10:56:47.0482534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T10:56:47.2482948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T10:56:47.4475304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T10:56:47.6475347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:56:47.8481199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:56:48.0481064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:56:48.2482900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T10:56:48.4482992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T10:56:48.6474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T10:56:48.8475811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T10:56:49.0477381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T10:56:49.2478687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T10:56:49.4480599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T10:56:49.6482646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T10:56:49.8480930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T10:56:50.0476719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T10:56:50.2479744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:56:50.4480164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:56:50.6481263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T10:56:50.8480577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T10:56:51.0483511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T10:56:51.2475059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T10:56:51.4482825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T10:56:51.6475159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T10:56:51.8476351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T10:56:52.0476943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:56:52.2479031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T10:56:52.4479001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:56:52.6480182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:56:52.8476272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:56:53.0477283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:56:53.2481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:56:53.4481497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:56:53.6484806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:56:53.8505754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:56:54.0476426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:56:54.2477089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:56:54.4477743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:56:54.6475314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T10:56:54.8475867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:56:55.0478006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:56:55.2479492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:56:55.4480419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:56:55.6481318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:56:55.8482342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:56:56.0484033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:56:56.2473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T10:56:56.4475885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:56:56.6476631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T10:56:56.8478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T10:56:57.0479659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T10:56:57.2480935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T10:56:57.4480496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T10:56:57.6482453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T10:56:57.8484936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T10:56:58.0472807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T10:56:58.2476411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T10:56:58.4478752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:56:58.6479386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T10:56:58.8479901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T10:56:59.0480644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:56:59.2481568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T10:56:59.4482541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T10:56:59.6474568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:56:59.8477391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:57:00.0475229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:57:00.2479387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:57:00.4479095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T10:57:00.6482594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:57:00.8482539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T10:57:01.0483244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:57:01.2484078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T10:57:01.4474077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T10:57:01.6476537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:57:01.8477924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:57:02.0478726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T10:57:02.2479991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T10:57:02.4481342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T10:57:02.6483911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T10:57:02.8484706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T10:57:03.0475276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T10:57:03.2475665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T10:57:03.4478076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T10:57:03.6477298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T10:57:03.8480150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T10:57:04.0480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T10:57:04.2482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T10:57:04.4482386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T10:57:04.6475438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T10:57:04.8475706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T10:57:05.0475840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T10:57:05.2478562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T10:57:05.4478434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T10:57:05.6480810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T10:57:05.8480842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T10:57:06.0482572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T10:57:06.2483470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T10:57:06.4475356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T10:57:06.6477221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T10:57:06.8477147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T10:57:07.0478476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T10:57:07.2477288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T10:57:07.4481944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T10:57:07.6481642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T10:57:07.8483995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T10:57:08.0474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T10:57:08.2475173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T10:57:08.4475458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T10:57:08.6478996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T10:57:08.8479258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T10:57:09.0473922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T10:57:09.2478451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T10:57:09.4479017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T10:57:09.6481624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T10:57:09.8482921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T10:57:10.0482887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T10:57:10.2474795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T10:57:10.4476712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T10:57:10.6476137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T10:57:10.8477945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T10:57:11.0478437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T10:57:11.2479869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T10:57:11.4480957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T10:57:11.6482793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T10:57:11.8484811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T10:57:12.0475137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T10:57:12.2476853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T10:57:12.4477127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T10:57:12.6479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T10:57:12.8479965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T10:57:13.0481092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T10:57:13.2482927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T10:57:13.4478423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T10:57:13.6480285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T10:57:13.8482888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T10:57:14.0482397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T10:57:14.2483448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T10:57:14.4474977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T10:57:14.6473520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T10:57:14.8475887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T10:57:15.0475558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T10:57:15.2477534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T10:57:15.4479075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T10:57:15.6479041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T10:57:15.8480254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T10:57:16.0484079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T10:57:16.2475128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T10:57:16.4475479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T10:57:16.6476907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T10:57:16.8480573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T10:57:17.0479532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T10:57:17.2481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T10:57:17.4481073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T10:57:17.6482421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T10:57:17.8474720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T10:57:18.0528791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T10:57:18.2480307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T10:57:18.4482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T10:57:18.6483522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T10:57:18.8473682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T10:57:19.0474944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T10:57:19.2477997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T10:57:19.4477392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T10:57:19.6478921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T10:57:19.8479468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T10:57:20.0481445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T10:57:20.2481753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T10:57:20.4484502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T10:57:20.6473829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T10:57:20.8477335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T10:57:21.0478630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T10:57:21.2479462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T10:57:21.4479759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T10:57:21.6481155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T10:57:21.8481711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T10:57:22.0482705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T10:57:22.2475611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T10:57:22.4474555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T10:57:22.6477464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T10:57:22.8478515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T10:57:23.0479642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T10:57:23.2480719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T10:57:23.4481204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T10:57:23.6483564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T10:57:23.8484683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T10:57:24.0476122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T10:57:24.2475670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T10:57:24.4477860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T10:57:24.6479083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T10:57:24.8481415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T10:57:25.0484125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T10:57:25.2475318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T10:57:25.4476542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T10:57:25.6477720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T10:57:25.8478259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T10:57:26.0477474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T10:57:26.2480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T10:57:26.4482080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T10:57:26.6483124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T10:57:26.8484474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T10:57:27.0474836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T10:57:27.2477032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T10:57:27.4477876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T10:57:27.6477750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T10:57:27.8480189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T10:57:28.0481729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T10:57:28.2483284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T10:57:28.4482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T10:57:28.6474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T10:57:28.8476309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T10:57:29.0476746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T10:57:29.2478757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T10:57:29.4479342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T10:57:29.6481044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T10:57:29.8481144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T10:57:30.0481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T10:57:30.2474747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T10:57:30.4473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T10:57:30.6476513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T10:57:30.8478481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T10:57:31.0479767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T10:57:31.2480443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T10:57:31.4481841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T10:57:31.6474934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T10:57:31.8478250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T10:57:32.0479550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T10:57:32.2480518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T10:57:32.4480883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T10:57:32.6482124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T10:57:32.8483006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T10:57:33.0475687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T10:57:33.2475186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T10:57:33.4477978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T10:57:33.6478327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T10:57:33.8479571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T10:57:34.0496301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T10:57:34.2482109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T10:57:34.4481835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T10:57:34.6482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T10:57:34.8475531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T10:57:35.0477199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T10:57:35.2478412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T10:57:35.4478818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T10:57:35.6479819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T10:57:35.8481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T10:57:36.0482128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T10:57:36.2484765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T10:57:36.4474839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T10:57:36.6476983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T10:57:36.8476196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T10:57:37.0478626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T10:57:37.2482621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T10:57:37.4482557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T10:57:37.6474718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T10:57:37.8474703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T10:57:38.0479626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T10:57:38.2484190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T10:57:38.4478327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T10:57:38.6479792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T10:57:38.8481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T10:57:39.0480643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T10:57:39.2483033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T10:57:39.4483552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T10:57:39.6475794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T10:57:39.8476086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T10:57:40.0477943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T10:57:40.2490835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T10:57:40.4479568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T10:57:40.6480004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T10:57:40.8482113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T10:57:41.0482554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T10:57:41.2472353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T10:57:41.4482674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T10:57:41.6483003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T10:57:41.8484548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T10:57:42.0476330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T10:57:42.2476532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T10:57:42.4478288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T10:57:42.6479663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T10:57:42.8479614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T10:57:43.0481678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T10:57:43.2482391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T10:57:43.4483767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T10:57:43.6474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T10:57:43.8475679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T10:57:44.0477550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T10:57:44.2479968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T10:57:44.4482217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T10:57:44.6483560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T10:57:44.8473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T10:57:45.0475596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T10:57:45.2477307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T10:57:45.4478576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T10:57:45.6479773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T10:57:45.8480034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T10:57:46.0483093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T10:57:46.2482072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T10:57:46.4483833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T10:57:46.6475449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T10:57:46.8475115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T10:57:47.0476372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T10:57:47.2479542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T10:57:47.4479658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T10:57:47.6480751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T10:57:47.8427606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T10:57:48.0476264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T10:57:48.2476355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T10:57:48.4476655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T10:57:48.6479041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T10:57:48.8480906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T10:57:49.0480762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T10:57:49.2483740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T10:57:49.4482608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T10:57:49.6476071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T10:57:49.8475494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T10:57:50.0475126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T10:57:50.2474972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T10:57:50.4477464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T10:57:50.6478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T10:57:50.8479072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T10:57:51.0481278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T10:57:51.2481746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T10:57:51.4482094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T10:57:51.6484576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T10:57:51.8474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T10:57:52.0476514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T10:57:52.2476957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T10:57:52.4479527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T10:57:52.6481140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T10:57:52.8483561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T10:57:53.0483055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T10:57:53.2474838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T10:57:53.4477422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T10:57:53.6477302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T10:57:53.8478408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T10:57:54.0480555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T10:57:54.2480287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T10:57:54.4482464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T10:57:54.6482072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T10:57:54.8473940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T10:57:55.0475205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T10:57:55.2475870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T10:57:55.4478291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T10:57:55.6479521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T10:57:55.8480694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T10:57:56.0481164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T10:57:56.2482833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T10:57:56.4482967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T10:57:56.6475337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T10:57:56.8477032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T10:57:57.0478018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T10:57:57.2479365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T10:57:57.4480301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T10:57:57.6482394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T10:57:57.8481798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T10:57:58.0483261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T10:57:58.2474068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T10:57:58.4475940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T10:57:58.6476839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T10:57:58.8477943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T10:57:59.0480036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T10:57:59.2481095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T10:57:59.4482080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T10:57:59.6482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T10:57:59.8484377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T10:58:00.0475948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T10:58:00.2476459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T10:58:00.4477223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T10:58:00.6479737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T10:58:00.8479610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T10:58:01.0480073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T10:58:01.2482771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T10:58:01.4483470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T10:58:01.6475409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T10:58:01.8476676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T10:58:02.0476403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T10:58:02.2478637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T10:58:02.4480262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T10:58:02.6481692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T10:58:02.8484590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T10:58:03.0475292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T10:58:03.2477642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T10:58:03.4478117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T10:58:03.6478645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T10:58:03.8481418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T10:58:04.0480304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T10:58:04.2481952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T10:58:04.4483318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T10:58:04.6474643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T10:58:04.8476788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T10:58:05.0477003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T10:58:05.2477876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T10:58:05.4479255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T10:58:05.6480892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T10:58:05.8482117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T10:58:06.0484545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T10:58:06.2474183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T10:58:06.4475538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T10:58:06.6476113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T10:58:06.8480852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T10:58:07.0480745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T10:58:07.2475100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T10:58:07.4476642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T10:58:07.6482672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T10:58:07.8483304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T10:58:08.0481400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T10:58:08.2483010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T10:58:08.4483514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T10:58:08.6475772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T10:58:08.8476224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T10:58:09.0477291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T10:58:09.2478008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T10:58:09.4493671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T10:58:09.6479207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T10:58:09.8481087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T10:58:10.0481812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T10:58:10.2482168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T10:58:10.4482746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T10:58:10.6475649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T10:58:10.8474319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T10:58:11.0476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T10:58:11.2478706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T10:58:11.4479008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T10:58:11.6474067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T10:58:11.8477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T10:58:12.0476921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T10:58:12.2478035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T10:58:12.4477943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T10:58:12.6480376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T10:58:12.8482081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T10:58:13.0482489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T10:58:13.2473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T10:58:13.4474970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T10:58:13.6477894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T10:58:13.8550644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T10:58:14.0478448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T10:58:14.2479502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T10:58:14.4481514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T10:58:14.6482654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T10:58:14.8484677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T10:58:15.0480216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T10:58:15.2481102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T10:58:15.4475540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T10:58:15.6476691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T10:58:15.8480626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T10:58:16.0482128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T10:58:16.2482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T10:58:16.4475115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T10:58:16.6476668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T10:58:16.8476882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T10:58:17.0479416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T10:58:17.2478556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T10:58:17.4477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T10:58:17.6480229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T10:58:17.8482565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T10:58:18.0480506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T10:58:18.2483556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T10:58:18.4473675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T10:58:18.6475008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T10:58:18.8475856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T10:58:19.0477504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T10:58:19.2478294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T10:58:19.4478797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T10:58:19.6481697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T10:58:19.8481236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T10:58:20.0483179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T10:58:20.2475770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T10:58:20.4476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T10:58:20.6478677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T10:58:20.8478284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T10:58:21.0479115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T10:58:21.2481260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T10:58:21.4482569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T10:58:21.6482609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T10:58:21.8475618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T10:58:22.0475371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T10:58:22.2476315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T10:58:22.4478554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T10:58:22.6478820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T10:58:22.8479961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T10:58:23.0481112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T10:58:23.2482432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T10:58:23.4484348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T10:58:23.6476487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T10:58:23.8477228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T10:58:24.0477371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T10:58:24.2478906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T10:58:24.4480038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T10:58:24.6481564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T10:58:24.8481770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T10:58:25.0483919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T10:58:25.2474312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T10:58:25.4475912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T10:58:25.6477497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T10:58:25.8477702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T10:58:26.0479542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T10:58:26.2480699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T10:58:26.4480077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T10:58:26.6483694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T10:58:26.8484624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T10:58:27.0475358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T10:58:27.2476825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T10:58:27.4477510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T10:58:27.6479652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T10:58:27.8479766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T10:58:28.0482547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T10:58:28.2482748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T10:58:28.4483786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T10:58:28.6476471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T10:58:28.8478748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T10:58:29.0478927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T10:58:29.2480865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T10:58:29.4481129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T10:58:29.6483238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T10:58:29.8484722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T10:58:30.0474373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T10:58:30.2476447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T10:58:30.4476967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T10:58:30.6478431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T10:58:30.8479599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T10:58:31.0481691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T10:58:31.2481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T10:58:31.4504056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T10:58:31.6475275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T10:58:31.8474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T10:58:32.0479687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T10:58:32.2476407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T10:58:32.4477968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T10:58:32.6479314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T10:58:32.8480479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T10:58:33.0483142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T10:58:33.2475468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T10:58:33.4476228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T10:58:33.6477892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T10:58:33.8478702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T10:58:34.0478838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T10:58:34.2479819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T10:58:34.4481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T10:58:34.6482279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T10:58:34.8474948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T10:58:35.0476238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T10:58:35.2477067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T10:58:35.4477340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T10:58:35.6478732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T10:58:35.8479826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T10:58:36.0481696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T10:58:36.2483527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T10:58:36.4484622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T10:58:36.6476045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T10:58:36.8475553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T10:58:37.0476769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T10:58:37.2478301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T10:58:37.4479567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T10:58:37.6480828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T10:58:37.8483062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T10:58:38.0484260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T10:58:38.2474783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T10:58:38.4476868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T10:58:38.6477073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T10:58:38.8478495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T10:58:39.0480482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T10:58:39.2480052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T10:58:39.4482375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T10:58:39.6483130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T10:58:39.8484664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T10:58:40.0475089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T10:58:40.2475314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T10:58:40.4477593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T10:58:40.6479633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T10:58:40.8479516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T10:58:41.0480470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T10:58:41.2482494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T10:58:41.4483814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T10:58:41.6480466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T10:58:41.8480233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T10:58:42.0483407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T10:58:42.2484715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T10:58:42.4474067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T10:58:42.6476518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T10:58:42.8477321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T10:58:43.0478860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T10:58:43.2480233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T10:58:43.4479847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T10:58:43.6479296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T10:58:43.8481564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T10:58:44.0484013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T10:58:44.2474985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T10:58:44.4475045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T10:58:44.6477607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T10:58:44.8479390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T10:58:45.0479607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T10:58:45.2483641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T10:58:45.4474421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T10:58:45.6477416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T10:58:45.8476922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T10:58:46.0479234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T10:58:46.2482069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T10:58:46.4484362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T10:58:46.6478400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T10:58:46.8477282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T10:58:47.0478453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T10:58:47.2481414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T10:58:47.4480962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:58:47.6481761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T10:58:47.8484474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T10:58:48.0474508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T10:58:48.2475061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T10:58:48.4478403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:58:48.6478372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T10:58:48.8479847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T10:58:49.0480766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T10:58:49.2482346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T10:58:49.4482436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T10:58:49.6474143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T10:58:49.8475393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T10:58:50.0477217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T10:58:50.2478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T10:58:50.4479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T10:58:50.6480236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T10:58:50.8482897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T10:58:51.0482496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T10:58:51.2483984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T10:58:51.4473695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T10:58:51.6475759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T10:58:51.8478552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T10:58:52.0477607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T10:58:52.2480752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T10:58:52.4480517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T10:58:52.6481869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T10:58:52.8482389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T10:58:53.0479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T10:58:53.2480107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:58:53.4480927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T10:58:53.6483732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T10:58:53.8484009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T10:58:54.0474939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T10:58:54.2475564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:58:54.4476470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T10:58:54.6478733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T10:58:54.8479025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T10:58:55.0480096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T10:58:55.2481518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T10:58:55.4481958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T10:58:55.6475205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T10:58:55.8476600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T10:58:56.0477724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T10:58:56.2479295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T10:58:56.4480303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T10:58:56.6482364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T10:58:56.8474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T10:58:57.0475129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T10:58:57.2477183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T10:58:57.4477605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T10:58:57.6478972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T10:58:57.8481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T10:58:58.0475482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T10:58:58.2478745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:58:58.4478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:58:58.6478008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:58:58.8483109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T10:58:59.0481875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T10:58:59.2482473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:58:59.4487911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:58:59.6474989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:58:59.8477585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:59:00.0476821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:59:00.2480790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:59:00.4480301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:59:00.6481108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T10:59:00.8482877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:59:01.0483816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:59:01.2474934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T10:59:01.4475052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:59:01.6476957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:59:01.8478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T10:59:02.0479871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:59:02.2480335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:59:02.4481760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T10:59:02.6484690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T10:59:02.8474734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:59:03.0475458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:59:03.2485097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:59:03.4473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:59:03.6476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:59:03.8477298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:59:04.0477150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:59:04.2480979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T10:59:04.4480483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T10:59:04.6482644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:59:04.8483802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T10:59:05.0474670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T10:59:05.2476800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:59:05.4477204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T10:59:05.6477097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T10:59:05.8478628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T10:59:06.0480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T10:59:06.2481187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:59:06.4480784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T10:59:06.6483785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T10:59:06.8474707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T10:59:07.0476107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T10:59:07.2478162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T10:59:07.4478495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T10:59:07.6479766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T10:59:07.8481525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T10:59:08.0482215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T10:59:08.2483312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T10:59:08.4472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T10:59:08.6475092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T10:59:08.8475675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T10:59:09.0478035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T10:59:09.2480494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T10:59:09.4479428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T10:59:09.6481955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T10:59:09.8483245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:59:10.0483124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T10:59:10.2477095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T10:59:10.4476817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:59:10.6478151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T10:59:10.8478360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T10:59:11.0479425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:59:11.2481354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:59:11.4482306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:59:11.6482853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:59:11.8475545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:59:12.0475142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:59:12.2477773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:59:12.4477895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:59:12.6478698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:59:12.8481836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T10:59:13.0481087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T10:59:13.2483922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T10:59:13.4482812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:59:13.6482297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T10:59:13.8483919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T10:59:14.0484129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T10:59:14.2475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T10:59:14.4475236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T10:59:14.6477257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T10:59:14.8479471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T10:59:15.0480080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:59:15.2482977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T10:59:15.4482766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T10:59:15.6483927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:59:15.8474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T10:59:16.0475298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:59:16.2478202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T10:59:16.4477030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T10:59:16.6480146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:59:16.8480711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T10:59:17.0482294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:59:17.2484325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:59:17.4472947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:59:17.6475133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T10:59:17.8479519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:59:18.0477961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:59:18.2479628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T10:59:18.4480917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T10:59:18.6480814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T10:59:18.8481438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T10:59:19.0482828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:59:19.2474032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T10:59:19.4475127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T10:59:19.6478021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T10:59:19.8478963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T10:59:20.0481249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T10:59:20.2480568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T10:59:20.4482623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T10:59:20.6485185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T10:59:20.8473317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T10:59:21.0477076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T10:59:21.2477361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T10:59:21.4476978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T10:59:21.6479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T10:59:21.8480158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T10:59:22.0482694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T10:59:22.2483689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T10:59:22.4484065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T10:59:22.6476048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T10:59:22.8477047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T10:59:23.0477886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T10:59:23.2478669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T10:59:23.4479222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T10:59:23.6483262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T10:59:23.8482004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T10:59:24.0484028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T10:59:24.2475640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T10:59:24.4477295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T10:59:24.6477233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T10:59:24.8479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T10:59:25.0473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T10:59:25.2475849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T10:59:25.4480056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T10:59:25.6480429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T10:59:25.8482977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T10:59:26.0483267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T10:59:26.2475041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T10:59:26.4475165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T10:59:26.6477189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T10:59:26.8481877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T10:59:27.0483066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T10:59:27.2474628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T10:59:27.4475481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T10:59:27.6477866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T10:59:27.8479104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T10:59:28.0478671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:59:28.2480842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T10:59:28.4482847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T10:59:28.6483642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T10:59:28.8473957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T10:59:29.0475529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:59:29.2475841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:59:29.4477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:59:29.6478819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T10:59:29.8480314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T10:59:30.0481250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T10:59:30.2482807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T10:59:30.4483747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T10:59:30.6476119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:59:30.8476295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:59:31.0476306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:59:31.2477991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T10:59:31.4480284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T10:59:31.6480516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T10:59:31.8481787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T10:59:32.0482627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T10:59:32.2474215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T10:59:32.4474976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T10:59:32.6476880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T10:59:32.8478214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T10:59:33.0478878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T10:59:33.2480226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T10:59:33.4482064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T10:59:33.6478601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T10:59:33.8479695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T10:59:34.0479765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T10:59:34.2481958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T10:59:34.4481664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T10:59:34.6479437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T10:59:34.8479855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T10:59:35.0482688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T10:59:35.2482146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T10:59:35.4484226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T10:59:35.6475920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T10:59:35.8476079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T10:59:36.0543086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T10:59:36.2479773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T10:59:36.4479285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T10:59:36.6482095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T10:59:36.8482125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T10:59:37.0483559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T10:59:37.2473880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T10:59:37.4475055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T10:59:37.6477813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T10:59:37.8477743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T10:59:38.0479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T10:59:38.2480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T10:59:38.4480229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T10:59:38.6483261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T10:59:38.8483676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T10:59:39.0474613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T10:59:39.2477299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T10:59:39.4479452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T10:59:39.6478997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T10:59:39.8480718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T10:59:40.0481469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T10:59:40.2482047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T10:59:40.4483779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T10:59:40.6474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T10:59:40.8475603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T10:59:41.0476635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T10:59:41.2478015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T10:59:41.4480597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T10:59:41.6481110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T10:59:41.8483094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T10:59:42.0480448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T10:59:42.2481874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T10:59:42.4482027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T10:59:42.6482514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T10:59:42.8475290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T10:59:43.0475679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:59:43.2477451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:59:43.4476815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:59:43.6479939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T10:59:43.8479443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T10:59:44.0481592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T10:59:44.2483575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T10:59:44.4484420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T10:59:44.6474354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T10:59:44.8475695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T10:59:45.0477022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T10:59:45.2478881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T10:59:45.4479901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T10:59:45.6481932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T10:59:45.8481203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T10:59:46.0483568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T10:59:46.2475866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T10:59:46.4475205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:59:46.6476624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T10:59:46.8478481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T10:59:47.0479131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T10:59:47.2480652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T10:59:47.4481724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T10:59:47.6482859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T10:59:47.8484181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T10:59:48.0474499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T10:59:48.2476904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T10:59:48.4477105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T10:59:48.6479838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T10:59:48.8479598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T10:59:49.0481241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T10:59:49.2482137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T10:59:49.4483855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T10:59:49.6474755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T10:59:49.8474907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T10:59:50.0477279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T10:59:50.2479039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T10:59:50.4479902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T10:59:50.6481373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T10:59:50.8483042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T10:59:51.0483416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T10:59:51.2475019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T10:59:51.4487140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T10:59:51.6477243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T10:59:51.8482474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T10:59:52.0476915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T10:59:52.2477122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T10:59:52.4479443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T10:59:52.6478810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T10:59:52.8481299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T10:59:53.0482238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T10:59:53.2483726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T10:59:53.4475375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T10:59:53.6475080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T10:59:53.8476988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T10:59:54.0478450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T10:59:54.2480238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T10:59:54.4481934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T10:59:54.6480984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T10:59:54.8481696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T10:59:55.0478777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T10:59:55.2478509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T10:59:55.4478301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T10:59:55.6481678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T10:59:55.8482486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T10:59:56.0482992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T10:59:56.2474580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T10:59:56.4474090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T10:59:56.6488412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T10:59:56.8477633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:59:57.0480059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T10:59:57.2481058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T10:59:57.4476000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T10:59:57.6476920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T10:59:57.8477769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T10:59:58.0479372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T10:59:58.2481171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T10:59:58.4481939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T10:59:58.6474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T10:59:58.8475215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T10:59:59.0476161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T10:59:59.2476865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T10:59:59.4477548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T10:59:59.6479779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T10:59:59.8480372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:00:00.0481095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:00:00.2482846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:00:00.4473830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:00:00.6475853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:00:00.8476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:00:01.0477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:00:01.2479280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:00:01.4477302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:00:01.6477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:00:01.8478182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:00:02.0481041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:00:02.2480787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:00:02.4483273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:00:02.6482825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:00:02.8475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:00:03.0476119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:00:03.2477436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:00:03.4478651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:00:03.6479332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:00:03.8481654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:00:04.0482226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:00:04.2483697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:00:04.4474130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:00:04.6475282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:00:04.8475656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:00:05.0478328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:00:05.2479122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:00:05.4480550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:00:05.6478366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:00:05.8483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:00:06.0474952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:00:06.2476764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:00:06.4481336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:00:06.6480051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:00:06.8481178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:00:07.0475133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:00:07.2478053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:00:07.4476509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:00:07.6478932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:00:07.8479687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:00:08.0481440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:00:08.2482971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:00:08.4484732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:00:08.6474575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:00:08.8475364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:00:09.0478257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:00:09.2479216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:00:09.4479161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:00:09.6481794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:00:09.8482639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:00:10.0482735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:00:10.2484073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:00:10.4475066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:00:10.6475599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:00:10.8477668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:00:11.0478832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:00:11.2481031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:00:11.4479965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:00:11.6482166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:00:11.8483072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:00:12.0474358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:00:12.2475941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:00:12.4477802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:00:12.6478365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:00:12.8480040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:00:13.0482064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:00:13.2484541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:00:13.4475252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:00:13.6476421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:00:13.8477334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:00:14.0478500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:00:14.2478938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:00:14.4480286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:00:14.6483153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:00:14.8485145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:00:15.0474755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:00:15.2556397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:00:15.4477358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:00:15.6478899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:00:15.8479236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:00:16.0481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:00:16.2482040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:00:16.4482296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:00:16.6476116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:00:16.8477453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:00:17.0479260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:00:17.2480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:00:17.4481982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:00:17.6483521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:00:17.8484076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:00:18.0474663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:00:18.2476616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:00:18.4478146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:00:18.6478715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:00:18.8479811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:00:19.0480367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:00:19.2481931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:00:19.4481846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:00:19.6474840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:00:19.8475340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:00:20.0476788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:00:20.2478025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:00:20.4479143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:00:20.6480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:00:20.8482343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:00:21.0482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:00:21.2481427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:00:21.4482804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:00:21.6483734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:00:21.8474152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:00:22.0476984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:00:22.2476792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:00:22.4479053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:00:22.6479421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:00:22.8529810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:00:23.0482614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:00:23.2483009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:00:23.4474887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:00:23.6476439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:00:23.8477379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:00:24.0477861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:00:24.2479732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:00:24.4480873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:00:24.6481867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:00:24.8483369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:00:25.0483726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:00:25.2475165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:00:25.4476331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:00:25.6477941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:00:25.8477670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:00:26.0479398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:00:26.2480813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:00:26.4482637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:00:26.6483819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:00:26.8475470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:00:27.0475401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:00:27.2476160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:00:27.4477363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:00:27.6480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:00:27.8480851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:00:28.0481952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:00:28.2482986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:00:28.4484542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:00:28.6476213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:00:28.8475193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:00:29.0477756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:00:29.2479405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:00:29.4478385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:00:29.6481763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:00:29.8481935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:00:30.0484451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:00:30.2474475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:00:30.4476541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:00:30.6479981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:00:30.8480592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:00:31.0482248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:00:31.2473825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:00:31.4474419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:00:31.6475894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:00:31.8477351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:00:32.0478424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:00:32.2479425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:00:32.4479297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:00:32.6482383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:00:32.8482631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:00:33.0483338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:00:33.2474393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T11:00:33.4481296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:00:33.6482451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:00:33.8483053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:00:34.0474551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:00:34.2475657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:00:34.4477301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:00:34.6479559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:00:34.8479238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:00:35.0480425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:00:35.2481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:00:35.4484908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T11:00:35.6475337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T11:00:35.8475247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:00:36.0476234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:00:36.2479797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T11:00:36.4479885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:00:36.6479946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:00:36.8481429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:00:37.0483967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:00:37.2479309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:00:37.4480332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:00:37.6481995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:00:37.8483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:00:38.0484173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:00:38.2475205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:00:38.4476201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:00:38.6476325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:00:38.8478525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:00:39.0480633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:00:39.2479308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:00:39.4481955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:00:39.6483384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:00:39.8485061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:00:40.0475335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:00:40.2477157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:00:40.4477301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:00:40.6479818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:00:40.8479470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:00:41.0482251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:00:41.2481813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:00:41.4484012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:00:41.6475500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:00:41.8476772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:00:42.0477471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:00:42.2477882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:00:42.4475325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:00:42.6477452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:00:42.8540299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:00:43.0478897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:00:43.2480829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T11:00:43.4481421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T11:00:43.6482776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T11:00:43.8483248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T11:00:44.0483619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T11:00:44.2474783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T11:00:44.4475300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T11:00:44.6477959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T11:00:44.8478348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T11:00:45.0479522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T11:00:45.2480443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T11:00:45.4482847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T11:00:45.6482646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:00:45.8474763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:00:46.0475427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:00:46.2476110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:00:46.4479304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:00:46.6478683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:00:46.8481499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T11:00:47.0482108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:00:47.2482109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:00:47.4484239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:00:47.6474799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:00:47.8475163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:00:48.0476271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:00:48.2477638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:00:48.4478492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:00:48.6480717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:00:48.8481754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:00:49.0484688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:00:49.2475416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:00:49.4475250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:00:49.6478982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:00:49.8480313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:00:50.0482427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:00:50.2483341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:00:50.4473280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:00:50.6475076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:00:50.8476175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:00:51.0483331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:00:51.2484658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:00:51.4474669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:00:51.6476426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:00:51.8476825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:00:52.0477944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:00:52.2479198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:00:52.4481660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:00:52.6482170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:00:52.8483484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:00:53.0474852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:00:53.2475061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:00:53.4476198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:00:53.6479247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:00:53.8479945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:00:54.0476126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:00:54.2477490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:00:54.4478869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:00:54.6480463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:00:54.8500600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:00:55.0482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:00:55.2483912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:00:55.4474124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:00:55.6476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:00:55.8481626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:00:56.0483340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:00:56.2484955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:00:56.4474983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:00:56.6475553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:00:56.8477386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:00:57.0483120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:00:57.2475540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:00:57.4476098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:00:57.6476834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:00:57.8477590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:00:58.0481157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:00:58.2483376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:00:58.4483673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:00:58.6473831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:00:58.8475350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:00:59.0478612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:00:59.2480870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:00:59.4481987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:00:59.6483934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:00:59.8484710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:01:00.0474897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:01:00.2475476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:01:00.4476285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:01:00.6477356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:01:00.8478932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:01:01.0480125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:01:01.2481177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:01:01.4481565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:01:01.6482889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:01:01.8473893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:01:02.0476977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:01:02.2478398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:01:02.4477476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:01:02.6478533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:01:02.8481831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:01:03.0483375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:01:03.2483093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:01:03.4485470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:01:03.6475370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:01:03.8476058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:01:04.0479319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:01:04.2477757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:01:04.4478131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:01:04.6479911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:01:04.8481330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:01:05.0481217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:01:05.2481555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:01:05.4474256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:01:05.6475852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:01:05.8475992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:01:06.0478036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:01:06.2478223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:01:06.4479876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:01:06.6482379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:01:06.8479042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:01:07.0480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:01:07.2482513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:01:07.4482304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:01:07.6483397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:01:07.8474434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:01:08.0477822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:01:08.2478265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:01:08.4479848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:01:08.6482342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:01:08.8482941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:01:09.0483471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:01:09.2474448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:01:09.4476431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:01:09.6476410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:01:09.8477687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:01:10.0479542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:01:10.2479699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:01:10.4482862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:01:10.6482913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:01:10.8473570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:01:11.0477002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:01:11.2479952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:01:11.4479793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:01:11.6483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:01:11.8482647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:01:12.0474335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:01:12.2475026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:01:12.4477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:01:12.6477823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:01:12.8479226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:01:13.0480193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:01:13.2480819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:01:13.4482320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:01:13.6482705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:01:13.8474509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:01:14.0476684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:01:14.2477964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T11:01:14.4478659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T11:01:14.6480467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:01:14.8480146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:01:15.0481392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:01:15.2484532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:01:15.4474103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T11:01:15.6474948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T11:01:15.8477348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:01:16.0478937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:01:16.2480291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:01:16.4481251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:01:16.6481800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:01:16.8482438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:01:17.0484921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:01:17.2476578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:01:17.4476655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:01:17.6479034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:01:17.8478329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:01:18.0480349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:01:18.2480318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:01:18.4482487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:01:18.6483615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:01:18.8475335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:01:19.0474947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:01:19.2477345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:01:19.4482275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:01:19.6482330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:01:19.8483417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:01:20.0474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:01:20.2476799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:01:20.4477261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:01:20.6477964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:01:20.8480817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:01:21.0480865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:01:21.2481125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:01:21.4483407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:01:21.6474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:01:21.8475828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:01:22.0478319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:01:22.2477373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:01:22.4479519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:01:22.6480773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:01:22.8480508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:01:23.0481269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:01:23.2484570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:01:23.4476852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:01:23.6477287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:01:23.8475073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:01:24.0475205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:01:24.2477246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:01:24.4477664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:01:24.6480724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:01:24.8479680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:01:25.0482463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:01:25.2479463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:01:25.4480984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:01:25.6481444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:01:25.8482430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:01:26.0484566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:01:26.2475960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:01:26.4475773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:01:26.6477363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:01:26.8479598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:01:27.0479944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:01:27.2482116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:01:27.4475292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:01:27.6477135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:01:27.8478482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:01:28.0481152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:01:28.2479489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:01:28.4482864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:01:28.6485001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:01:28.8476029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:01:29.0477817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:01:29.2479763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:01:29.4480944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:01:29.6479388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:01:29.8480208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:01:30.0481338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:01:30.2483321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:01:30.4473951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:01:30.6476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:01:30.8476014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:01:31.0478004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:01:31.2481165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:01:31.4481500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:01:31.6483378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:01:31.8483188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:01:32.0484959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:01:32.2476500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:01:32.4476117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:01:32.6479131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:01:32.8479474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:01:33.0480586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:01:33.2482398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:01:33.4484101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:01:33.6485137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:01:33.8475936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:01:34.0476898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:01:34.2478330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:01:34.4479158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:01:34.6480274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:01:34.8480832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:01:35.0482938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:01:35.2483400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:01:35.4475220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:01:35.6475598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:01:35.8475890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:01:36.0474649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:01:36.2474724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:01:36.4475911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:01:36.6477744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:01:36.8478437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:01:37.0480519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:01:37.2482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:01:37.4481580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:01:37.6485134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:01:37.8474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:01:38.0475757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:01:38.2476852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:01:38.4478646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:01:38.6479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:01:38.8480204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:01:39.0480699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:01:39.2482238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:01:39.4475224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:01:39.6475391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:01:39.8477268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:01:40.0477932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:01:40.2479320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:01:40.4480401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:01:40.6480791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:01:40.8482097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:01:41.0483076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:01:41.2475958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:01:41.4475632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:01:41.6477873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:01:41.8478296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:01:42.0479701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:01:42.2482101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:01:42.4481849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:01:42.6483971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:01:42.8473809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:01:43.0482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:01:43.2474499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:01:43.4474930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:01:43.6552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:01:43.8478989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:01:44.0480092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:01:44.2478527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:01:44.4480746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:01:44.6482197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:01:44.8483824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:01:45.0475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:01:45.2476196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:01:45.4477044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:01:45.6478416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:01:45.8478049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:01:46.0479848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:01:46.2481928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:01:46.4482730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:01:46.6474116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:01:46.8475259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:01:47.0476668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:01:47.2477239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:01:47.4479544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:01:47.6479066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:01:47.8480857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:01:48.0484316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:01:48.2477937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:01:48.4478232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:01:48.6480047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:01:48.8479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:01:49.0483029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:01:49.2483278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:01:49.4473873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:01:49.6477007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:01:49.8477339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:01:50.0477676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:01:50.2479436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:01:50.4481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:01:50.6481599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:01:50.8482365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:01:51.0477583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:01:51.2478390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:01:51.4478591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:01:51.6477193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:01:51.8476626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:01:52.0480184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:01:52.2479596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:01:52.4481841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:01:52.6482809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:01:52.8479987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:01:53.0480905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:01:53.2481511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:01:53.4482184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:01:53.6482726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:01:53.8475819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:01:54.0475072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:01:54.2476521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:01:54.4479726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:01:54.6481959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:01:54.8482999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:01:55.0484947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:01:55.2475584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:01:55.4480052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:01:55.6482689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:01:55.8482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:01:56.0473916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:01:56.2476694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:01:56.4482596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:01:56.6484254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:01:56.8473854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:01:57.0476196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:01:57.2477481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:01:57.4477957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:01:57.6480759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:01:57.8481429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:01:58.0481395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:01:58.2483395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:01:58.4474887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:01:58.6476195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:01:58.8475762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:01:59.0478090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:01:59.2478957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:01:59.4480714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:01:59.6480668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:01:59.8482311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:02:00.0483056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:02:00.2475283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:02:00.4475398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:02:00.6476541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:02:00.8479132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:02:01.0480519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:02:01.2481432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:02:01.4480916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:02:01.6484257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:02:01.8474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:02:02.0474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:02:02.2478157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:02:02.4479195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:02:02.6480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T11:02:02.8485043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T11:02:03.0474814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T11:02:03.2477802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T11:02:03.4476815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:02:03.6478897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T11:02:03.8479472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:02:04.0480066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T11:02:04.2481144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T11:02:04.4483625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:02:04.6481199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:02:04.8482736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:02:05.0473427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:02:05.2474379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:02:05.4475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:02:05.6480685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:02:05.8482191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:02:06.0483222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:02:06.2474883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:02:06.4475311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:02:06.6476657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:02:06.8477283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:02:07.0479418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:02:07.2480198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:02:07.4480979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:02:07.6482886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:02:07.8473032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:02:08.0475631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:02:08.2475923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:02:08.4477061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:02:08.6478660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:02:08.8479456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:02:09.0480421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:02:09.2473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:02:09.4474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:02:09.6475982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:02:09.8476642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:02:10.0478236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:02:10.2480523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:02:10.4481073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:02:10.6482113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:02:10.8472844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:02:11.0474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:02:11.2475725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:02:11.4476979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:02:11.6478532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:02:11.8479386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:02:12.0480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:02:12.2481709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:02:12.4482718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:02:12.6473971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:02:12.8474940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:02:13.0476933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:02:13.2476904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:02:13.4478809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:02:13.6480000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:02:13.8479682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:02:14.0482682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:02:14.2474016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:02:14.4474678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:02:14.6475516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:02:14.8477092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:02:15.0479821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:02:15.2479434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:02:15.4480219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T11:02:15.6482131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:02:15.8483178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:02:16.0473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:02:16.2475131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:02:16.4474214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:02:16.6474963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:02:16.8476860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:02:17.0477253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:02:17.2478640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:02:17.4479825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:02:17.6481080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:02:17.8477616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:02:18.0478265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:02:18.2480662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:02:18.4480197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:02:18.6474693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:02:18.8476270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:02:19.0479515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:02:19.2481600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:02:19.4483263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:02:19.6484168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:02:19.8479790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:02:20.0482652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:02:20.2483909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:02:20.4474173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:02:20.6475174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:02:20.8481081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:02:21.0482541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:02:21.2482560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:02:21.4473963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:02:21.6475291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:02:21.8476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:02:22.0477341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:02:22.2478022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:02:22.4480719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:02:22.6481731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:02:22.8483086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:02:23.0483929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:02:23.2475315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:02:23.4476739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:02:23.6478540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:02:23.8480522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:02:24.0479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:02:24.2481123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:02:24.4481866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:02:24.6484197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:02:24.8476237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:02:25.0476178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:02:25.2476795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:02:25.4477389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:02:25.6478764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:02:25.8480604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:02:26.0480230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:02:26.2482144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:02:26.4483156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:02:26.6484461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:02:26.8479769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:02:27.0480791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:02:27.2483599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:02:27.4482678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:02:27.6475054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:02:27.8478057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:02:28.0477362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:02:28.2479037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:02:28.4480965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:02:28.6482041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:02:28.8483455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:02:29.0484576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:02:29.2476603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:02:29.4477225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:02:29.6477263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:02:29.8478853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:02:30.0480597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:02:30.2480815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:02:30.4481714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:02:30.6482392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:02:30.8474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:02:31.0479560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:02:31.2479775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:02:31.4481662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:02:31.6484506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:02:31.8476464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:02:32.0476647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:02:32.2479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:02:32.4481039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:02:32.6484755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:02:32.8476719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:02:33.0477833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:02:33.2479156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:02:33.4480546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:02:33.6475350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:02:33.8476621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:02:34.0477926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:02:34.2479934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:02:34.4482257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:02:34.6482875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:02:34.8484891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:02:35.0475493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:02:35.2477092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:02:35.4477183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:02:35.6478286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:02:35.8480587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:02:36.0481526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:02:36.2481732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:02:36.4483859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:02:36.6479207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:02:36.8479323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:02:37.0481257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:02:37.2482383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:02:37.4481769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:02:37.6484952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:02:37.8476108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:02:38.0475821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:02:38.2477145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:02:38.4478941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:02:38.6479618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:02:38.8480429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:02:39.0481340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:02:39.2483553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:02:39.4474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:02:39.6476238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:02:39.8477601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:02:40.0477981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:02:40.2479391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:02:40.4480394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:02:40.6482677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:02:40.8482563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:02:41.0473697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:02:41.2476260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:02:41.4476689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:02:41.6479178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:02:41.8479119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:02:42.0481456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:02:42.2481532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:02:42.4483497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:02:42.6483532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:02:42.8474631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:02:43.0475895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:02:43.2476138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:02:43.4477853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:02:43.6480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:02:43.8482412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:02:44.0481662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:02:44.2483795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:02:44.4473733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:02:44.6482699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:02:44.8482860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:02:45.0474234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:02:45.2475963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:02:45.4478025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:02:45.6484909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:02:45.8475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:02:46.0476733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:02:46.2477676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:02:46.4478642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:02:46.6481126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:02:46.8480570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:02:47.0481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:02:47.2483505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:02:47.4473491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:02:47.6474968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:02:47.8480143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:02:48.0481626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:02:48.2475749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:02:48.4477560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:02:48.6478281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:02:48.8479766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:02:49.0479419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:02:49.2479715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:02:49.4482154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:02:49.6483311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:02:49.8474970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:02:50.0475866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:02:50.2538755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:02:50.4477906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:02:50.6479862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:02:50.8479611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:02:51.0481382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:02:51.2480243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:02:51.4481359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:02:51.6481966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:02:51.8483169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:02:52.0484042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:02:52.2476257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:02:52.4475862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:02:52.6478336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:02:52.8478964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:02:53.0479975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:02:53.2480695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:02:53.4482013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:02:53.6483437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:02:53.8474961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:02:54.0475198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:02:54.2477599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:02:54.4473876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:02:54.6475932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:02:54.8483604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:02:55.0474777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:02:55.2476060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:02:55.4476351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:02:55.6478308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:02:55.8477892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:02:56.0480395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:02:56.2482867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:02:56.4483188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:02:56.6482467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:02:56.8475582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:02:57.0476116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:02:57.2477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:02:57.4478290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:02:57.6480410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:02:57.8481313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:02:58.0481317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:02:58.2483876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:02:58.4473792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:02:58.6475019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:02:58.8481243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:02:59.0482693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:02:59.2483418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:02:59.4474556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:02:59.6475322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:02:59.8476611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:03:00.0476535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:03:00.2500324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:03:00.4480582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:03:00.6482150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:03:00.8482173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:03:01.0484906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:03:01.2474651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:03:01.4476496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:03:01.6476781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:03:01.8478642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:03:02.0480534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:03:02.2481986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:03:02.4475545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:03:02.6481779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:03:02.8484473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:03:03.0475008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:03:03.2476474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:03:03.4477007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:03:03.6478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:03:03.8480170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:03:04.0480134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:03:04.2480268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:03:04.4480910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:03:04.6481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:03:04.8483180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:03:05.0474152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T11:03:05.2475860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T11:03:05.4476159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:03:05.6475969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T11:03:05.8476924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T11:03:06.0478137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T11:03:06.2479710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T11:03:06.4481441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T11:03:06.6481524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T11:03:06.8483315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T11:03:07.0473993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T11:03:07.2475682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:03:07.4479453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:03:07.6477942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:03:07.8479570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:03:08.0480734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:03:08.2481718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:03:08.4482799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:03:08.6483274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:03:08.8474579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:03:09.0477348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:03:09.2477215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:03:09.4479134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:03:09.6479958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:03:09.8481333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:03:10.0482902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:03:10.2484195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:03:10.4474627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:03:10.6476879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:03:10.8477787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:03:11.0478794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:03:11.2480174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:03:11.4480874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:03:11.6481684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:03:11.8484218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:03:12.0474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:03:12.2476513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:03:12.4476584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:03:12.6478177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:03:12.8480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:03:13.0480062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:03:13.2480536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:03:13.4475227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:03:13.6507513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:03:13.8480859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:03:14.0481742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:03:14.2483058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:03:14.4474844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:03:14.6476344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:03:14.8475247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:03:15.0479493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:03:15.2479089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:03:15.4474715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:03:15.6477234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:03:15.8477434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:03:16.0477329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:03:16.2481223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:03:16.4481271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:03:16.6480828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:03:16.8482080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:03:17.0483492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:03:17.2483453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:03:17.4475929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:03:17.6476810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:03:17.8479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:03:18.0479662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:03:18.2479327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:03:18.4480660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:03:18.6482652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:03:18.8483867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:03:19.0475010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:03:19.2475739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:03:19.4476447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:03:19.6478514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:03:19.8479253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:03:20.0481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:03:20.2482513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:03:20.4483446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:03:20.6484890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:03:20.8475229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:03:21.0476344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:03:21.2477383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:03:21.4478950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:03:21.6479766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:03:21.8482198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:03:22.0481273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:03:22.2483082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:03:22.4475401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:03:22.6477130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:03:22.8476354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:03:23.0479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:03:23.2480300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:03:23.4481296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:03:23.6482633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:03:23.8478492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:03:24.0478589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:03:24.2479538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:03:24.4481809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:03:24.6482464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:03:24.8479296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:03:25.0479056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:03:25.2483418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:03:25.4474419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:03:25.6477051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:03:25.8480638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:03:26.0480613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:03:26.2481729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:03:26.4483123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:03:26.6482356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:03:26.8474129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:03:27.0475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:03:27.2477218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:03:27.4479333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:03:27.6480326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:03:27.8482529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:03:28.0482677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:03:28.2475354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:03:28.4474949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:03:28.6478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T11:03:28.8480314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:03:29.0478506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:03:29.2480709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:03:29.4483210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:03:29.6483931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T11:03:29.8473361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:03:30.0474931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:03:30.2476533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:03:30.4478349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:03:30.6479257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:03:30.8479502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:03:31.0481104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:03:31.2484086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:03:31.4483962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:03:31.6474793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:03:31.8477059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:03:32.0478585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:03:32.2478720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:03:32.4479207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:03:32.6481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:03:32.8481088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:03:33.0484625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:03:33.2474416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:03:33.4475625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:03:33.6476402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:03:33.8478537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:03:34.0484964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:03:34.2475741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:03:34.4476255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:03:34.6477198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:03:34.8479159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:03:35.0480152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:03:35.2481737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:03:35.4481924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:03:35.6484131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:03:35.8475015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:03:36.0475916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:03:36.2478270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:03:36.4477963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:03:36.6480148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:03:36.8480069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:03:37.0481189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:03:37.2483850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:03:37.4484118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:03:37.6476208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:03:37.8475736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:03:38.0476500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:03:38.2478512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:03:38.4478228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:03:38.6481116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:03:38.8481902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:03:39.0484546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:03:39.2474515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:03:39.4476581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:03:39.6476472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:03:39.8477976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:03:40.0479919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:03:40.2481581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:03:40.4481811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:03:40.6482036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:03:40.8474528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:03:41.0475839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:03:41.2475932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:03:41.4477166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:03:41.6478664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:03:41.8480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:03:42.0482368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:03:42.2483177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:03:42.4483312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:03:42.6475199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:03:42.8477267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:03:43.0476007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:03:43.2479190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:03:43.4478382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:03:43.6483003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:03:43.8483789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:03:44.0473539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:03:44.2475865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:03:44.4475843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:03:44.6477467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:03:44.8479832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:03:45.0479822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:03:45.2480434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:03:45.4483756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:03:45.6484893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:03:45.8474747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:03:46.0476290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:03:46.2478122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:03:46.4478493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T11:03:46.6481115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:03:46.8481578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T11:03:47.0476879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T11:03:47.2479111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T11:03:47.4479107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T11:03:47.6481444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T11:03:47.8481828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T11:03:48.0483886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T11:03:48.2475766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T11:03:48.4475412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T11:03:48.6478101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T11:03:48.8478330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T11:03:49.0478588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T11:03:49.2480991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T11:03:49.4481901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:03:49.6483227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:03:49.8484543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:03:50.0474482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:03:50.2477085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:03:50.4477542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:03:50.6478981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:03:50.8479683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:03:51.0480209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:03:51.2483924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:03:51.4475121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:03:51.6475325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:03:51.8476705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:03:52.0478364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:03:52.2479250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:03:52.4479815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:03:52.6482401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:03:52.8482801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:03:53.0474875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:03:53.2475151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:03:53.4474861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:03:53.6478097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:03:53.8480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:03:54.0480526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:03:54.2481156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:03:54.4483056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:03:54.6473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:03:54.8476951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:03:55.0475512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:03:55.2478290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:03:55.4479285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:03:55.6480193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:03:55.8480815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:03:56.0481999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:03:56.2483917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:03:56.4474381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:03:56.6476596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:03:56.8476460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:03:57.0478097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:03:57.2479194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:03:57.4481098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:03:57.6483130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:03:57.8483862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:03:58.0475048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:03:58.2474638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:03:58.4475977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:03:58.6477723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:03:58.8479037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:03:59.0480590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:03:59.2481582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:03:59.4482202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:03:59.6476808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:03:59.8476868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:04:00.0478435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:04:00.2479739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:04:00.4479811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:04:00.6482248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:04:00.8482194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:04:01.0595427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:04:01.2476005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:04:01.4477506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:04:01.6478134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:04:01.8479597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:04:02.0480403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:04:02.2481453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:04:02.4482435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:04:02.6484410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:04:02.8475721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:04:03.0475632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:04:03.2477971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:04:03.4479105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:04:03.6481370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:04:03.8480148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:04:04.0481491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:04:04.2482837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:04:04.4585378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:04:04.6475408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:04:04.8476090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T11:04:05.0477440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:04:05.2479339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T11:04:05.4479810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T11:04:05.6482604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T11:04:05.8482322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T11:04:06.0483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T11:04:06.2574848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T11:04:06.4477083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T11:04:06.6478102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T11:04:06.8477769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T11:04:07.0479792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T11:04:07.2480298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T11:04:07.4482609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T11:04:07.6484319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T11:04:07.8573615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T11:04:08.0575487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T11:04:08.2476545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T11:04:08.4478695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T11:04:08.6480191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T11:04:08.8479855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T11:04:09.0480438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:04:09.2483119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T11:04:09.4478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:04:09.6479179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:04:09.8481170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:04:10.0482043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:04:10.2483534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:04:10.4483520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:04:10.6574216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:04:10.8576116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:04:11.0476789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:04:11.2478554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:04:11.4583436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:04:11.6476664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:04:11.8477543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:04:12.0476909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:04:12.2478251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:04:12.4476428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:04:12.6480654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:04:12.8480680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:04:13.0481697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:04:13.2483257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:04:13.4483400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:04:13.6575711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:04:13.8576712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:04:14.0477391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:04:14.2479833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:04:14.4479769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:04:14.6480419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:04:14.8482560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:04:15.0481445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:04:15.2584788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:04:15.4574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:04:15.6477356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:04:15.8477708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:04:16.0480103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T11:04:16.2481818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T11:04:16.4480202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T11:04:16.6479850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:04:16.8480800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T11:04:17.0482301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:04:17.2482913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T11:04:17.4573716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T11:04:17.6574933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T11:04:17.8576247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T11:04:18.0576576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T11:04:18.2479480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T11:04:18.4479762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T11:04:18.6481531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:04:18.8481974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:04:19.0573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:04:19.2574429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:04:19.4575295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:04:19.6477510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:04:19.8478655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:04:20.0481259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:04:20.2482423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:04:20.4482078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:04:20.6483149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:04:20.8573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:04:21.0576405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:04:21.2577418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:04:21.4479305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:04:21.6480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:04:21.8481034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:04:22.0480321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:04:22.2483008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:04:22.4583787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:04:22.6574782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:04:22.8576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:04:23.0477821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:04:23.2479130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:04:23.4480684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:04:23.6481934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:04:23.8481878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:04:24.0484429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:04:24.2575380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:04:24.4576765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:04:24.6577893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:04:24.8558574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:04:25.0480540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:04:25.2576038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:04:25.4479635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:04:25.6480243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:04:25.8480864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:04:26.0483075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:04:26.2483392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:04:26.4575334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:04:26.6574823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:04:26.8577735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:04:27.0479468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:04:27.2479078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:04:27.4479535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:04:27.6482432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:04:27.8482585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:04:28.0505030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:04:28.2573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:04:28.4482160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:04:28.6482525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:04:28.8483346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:04:29.0584608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:04:29.2575884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:04:29.4577009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:04:29.6578696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:04:29.8479432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:04:30.0479722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:04:30.2480848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:04:30.4482412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:04:30.6484525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:04:30.8574535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:04:31.0576851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:04:31.2577858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:04:31.4579693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:04:31.6479882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:04:31.8480427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:04:32.0481366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:04:32.2482952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:04:32.4573431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:04:32.6574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:04:32.8577373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:04:33.0480491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:04:33.2482987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:04:33.4482578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:04:33.6484851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:04:33.8573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:04:34.0574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:04:34.2576927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:04:34.4579834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:04:34.6580315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:04:34.8482063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:04:35.0482129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:04:35.2483292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:04:35.4573106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:04:35.6576299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:04:35.8576993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:04:36.0577693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:04:36.2578959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:04:36.4481413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:04:36.6481568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:04:36.8482420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:04:37.0583953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:04:37.2575632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:04:37.4578978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:04:37.6576644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:04:37.8578019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:04:38.0579586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:04:38.2481057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:04:38.4483531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:04:38.6485027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:04:38.8584503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:04:39.0576706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:04:39.2483335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:04:39.4482744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:04:39.6575063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:04:39.8574999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:04:40.0578634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:04:40.2578413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:04:40.4481189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:04:40.6481607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:04:40.8482061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:04:41.0482839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:04:41.2585004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:04:41.4575162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:04:41.6576933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:04:41.8577169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:04:42.0574277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:04:42.2577309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:04:42.4577868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:04:42.6578575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:04:42.8578549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:04:43.0581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:04:43.2481627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:04:43.4483941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:04:43.6573903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:04:43.8576479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:04:44.0577553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:04:44.2579704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:04:44.4580296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:04:44.6481937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:04:44.8482503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:04:45.0575155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:04:45.2576177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:04:45.4578185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:04:45.6483280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:04:45.8484181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:04:46.0575333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:04:46.2574233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:04:46.4577239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:04:46.6577743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:04:46.8579229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:04:47.0580691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:04:47.2575352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:04:47.4574852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:04:47.6576020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:04:47.8576688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:04:48.0578890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:04:48.2578980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:04:48.4580889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:04:48.6582779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:04:48.8482579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:04:49.0575772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:04:49.2574996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:04:49.4577611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:04:49.6579270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:04:49.8578473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:04:50.0582253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:04:50.2482749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:04:50.4581508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:04:50.6580989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:04:50.8482887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:04:51.0573622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:04:51.2575090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:04:51.4577669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:04:51.6579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:04:51.8580266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:04:52.0581279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:04:52.2580797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:04:52.4483758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:04:52.6584890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:04:52.8574961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:04:53.0575760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:04:53.2578795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:04:53.4579368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:04:53.6580234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:04:53.8581237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:04:54.0483895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:04:54.2484382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:04:54.4574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:04:54.6577161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:04:54.8577700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:04:55.0580538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:04:55.2581713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:04:55.4582037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:04:55.6483430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:04:55.8575039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:04:56.0576026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:04:56.2576253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:04:56.4544550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:04:56.6483590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:04:56.8575016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:04:57.0575201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:04:57.2576071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:04:57.4577349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:04:57.6579486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:04:57.8579284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:04:58.0580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:04:58.2583210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:04:58.4577268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:04:58.6580775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:04:58.8580129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:04:59.0582083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:04:59.2484763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:04:59.4582566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:04:59.6575729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:04:59.8575771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:05:00.0577539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:05:00.2578261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:05:00.4578554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:05:00.6580178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:05:00.8581516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:05:01.0584700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:05:01.2573973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:05:01.4574614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:05:01.6577113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:05:01.8577675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:05:02.0578894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:05:02.2581102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:05:02.4581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:05:02.6485254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:05:02.8583684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:05:03.0574728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:05:03.2575090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:05:03.4576714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:05:03.6579415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:05:03.8580608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:05:04.0581582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:05:04.2582144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:05:04.4485699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:05:04.6576070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:05:04.8575855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:05:05.0576458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:05:05.2579647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:05:05.4578708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:05:05.6581745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:05:05.8584541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:05:06.0582054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:05:06.2575509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:05:06.4576001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:05:06.6576539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:05:06.8578870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:05:07.0579303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:05:07.2579464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:05:07.4632380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:05:07.6582934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:05:07.8584720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:05:08.0575772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:05:08.2576193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:05:08.4577345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:05:08.6577994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:05:08.8580375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:05:09.0580805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:05:09.2582198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:05:09.4591562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:05:09.6574174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:05:09.8575617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:05:10.0577365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:05:10.2578468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:05:10.4578182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:05:10.6578256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:05:10.8580651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:05:11.0582538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:05:11.2585807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:05:11.4575803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:05:11.6633074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:05:11.8576686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:05:12.0578441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:05:12.2579740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:05:12.4580843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:05:12.6583119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:05:12.8583545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:05:13.0574073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:05:13.2577451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T11:05:13.4580030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:05:13.6581170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:05:13.8583213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T11:05:14.0574135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:05:14.2575615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T11:05:14.4577469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T11:05:14.6577054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:05:14.8579959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T11:05:15.0579413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T11:05:15.2582121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T11:05:15.4582788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T11:05:15.6583266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T11:05:15.8574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T11:05:16.0576960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T11:05:16.2577752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T11:05:16.4578531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T11:05:16.6581282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T11:05:16.8580944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T11:05:17.0583093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T11:05:17.2583876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T11:05:17.4575567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T11:05:17.6575683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T11:05:17.8575731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T11:05:18.0581787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T11:05:18.2582563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T11:05:18.4574060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T11:05:18.6576194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T11:05:18.8576889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T11:05:19.0576866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T11:05:19.2580423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T11:05:19.4579167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T11:05:19.6584615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T11:05:19.8575995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T11:05:20.0575943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T11:05:20.2576771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T11:05:20.4579311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:05:20.6580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:05:20.8581593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:05:21.0583783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:05:21.2583617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T11:05:21.4574539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T11:05:21.6575090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:05:21.8575925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:05:22.0577674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:05:22.2580002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:05:22.4579694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:05:22.6582138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:05:22.8582081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T11:05:23.0584008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:05:23.2575746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T11:05:23.4576836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T11:05:23.6579129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:05:23.8578165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T11:05:24.0580518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:05:24.2580183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:05:24.4581974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:05:24.6585325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:05:24.8574898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:05:25.0575878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:05:25.2574790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:05:25.4582330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T11:05:25.6574594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:05:25.8575524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T11:05:26.0576810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:05:26.2578232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:05:26.4578376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T11:05:26.6580809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T11:05:26.8580987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T11:05:27.0582078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:05:27.2582602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T11:05:27.4574954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T11:05:27.6576189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T11:05:27.8577689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T11:05:28.0578267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T11:05:28.2579150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T11:05:28.4579952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T11:05:28.6583092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T11:05:28.8583225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T11:05:29.0574255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T11:05:29.2574663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T11:05:29.4577294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T11:05:29.6579123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T11:05:29.8578423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T11:05:30.0580635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T11:05:30.2582050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T11:05:30.4583901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T11:05:30.6575205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T11:05:30.8575931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T11:05:31.0575690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T11:05:31.2577791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T11:05:31.4578280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T11:05:31.6579460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T11:05:31.8582206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T11:05:32.0581971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T11:05:32.2584259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T11:05:32.4574030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T11:05:32.6576421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T11:05:32.8576501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T11:05:33.0577514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T11:05:33.2579632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T11:05:33.4579686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T11:05:33.6581303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T11:05:33.8582780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T11:05:34.0575404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T11:05:34.2574372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T11:05:34.4576513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T11:05:34.6578291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T11:05:34.8578357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T11:05:35.0579587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T11:05:35.2583025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T11:05:35.4582312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T11:05:35.6583425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T11:05:35.8574755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T11:05:36.0577062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-22T11:05:36.2576985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T11:05:36.4577016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T11:05:36.6579751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T11:05:36.8581059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T11:05:37.0582369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T11:05:37.2544742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T11:05:37.4574502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:05:37.6576271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T11:05:37.8577677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T11:05:38.0635399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T11:05:38.2579151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:05:38.4580903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T11:05:38.6581164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:05:38.8582444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:05:39.0584638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:05:39.2574976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:05:39.4575632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:05:39.6577187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:05:39.8579174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:05:40.0579828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:05:40.2582052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:05:40.4575248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:05:40.6577853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:05:40.8578126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:05:41.0578468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:05:41.2580947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:05:41.4581365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:05:41.6583984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:05:41.8585350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:05:42.0575529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:05:42.2576507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:05:42.4576970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:05:42.6580106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:05:42.8581229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T11:05:43.0580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T11:05:43.2582804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:05:43.4583908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T11:05:43.6575859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:05:43.8576407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:05:44.0576504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:05:44.2577797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:05:44.4579801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T11:05:44.6580771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T11:05:44.8581206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T11:05:45.0583269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T11:05:45.2573771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:05:45.4574845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T11:05:45.6575127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T11:05:45.8581448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:05:46.0583418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:05:46.2584399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:05:46.4575608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:05:46.6576750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:05:46.8576011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:05:47.0577473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:05:47.2580663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:05:47.4581276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:05:47.6582504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:05:47.8583319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:05:48.0584304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:05:48.2574317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:05:48.4575997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:05:48.6577893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:05:48.8578003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:05:49.0579724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:05:49.2580884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:05:49.4582230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:05:49.6583936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:05:49.8573994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:05:50.0576355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:05:50.2577595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:05:50.4578502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:05:50.6579480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:05:50.8580711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:05:51.0580825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:05:51.2582946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:05:51.4574107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:05:51.6574414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:05:51.8575850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:05:52.0578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:05:52.2578860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:05:52.4580642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:05:52.6582017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:05:52.8584199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:05:53.0574553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:05:53.2575537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:05:53.4575863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:05:53.6578909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:05:53.8579313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:05:54.0582066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:05:54.2581305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:05:54.4577549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:05:54.6578410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:05:54.8575181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:05:55.0576645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:05:55.2577707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:05:55.4579701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:05:55.6582270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:05:55.8582305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:05:56.0575043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:05:56.2576152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:05:56.4577944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:05:56.6579837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:05:56.8580750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:05:57.0582330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:05:57.2583345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:05:57.4664366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:05:57.6574795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:05:57.8576894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:05:58.0578102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:05:58.2578498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:05:58.4580439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:05:58.6581560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:05:58.8580955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:05:59.0584634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:05:59.2573946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:05:59.4575280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:05:59.6577705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:05:59.8578029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:06:00.0577106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:06:00.2580504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:06:00.4580225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:06:00.6582087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:06:00.8584396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:06:01.0576130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:06:01.2576124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:06:01.4614585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:06:01.6578223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:06:01.8579965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:06:02.0581679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:06:02.2581600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:06:02.4584245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:06:02.6573954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:06:02.8574924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:06:03.0576558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:06:03.2578774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:06:03.4578353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:06:03.6581821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:06:03.8581359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:06:04.0583681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:06:04.2583875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:06:04.4574448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:06:04.6577982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:06:04.8578595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:06:05.0577984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:06:05.2579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:06:05.4580501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:06:05.6583428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:06:05.8584138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:06:06.0575978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:06:06.2577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:06:06.4576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:06:06.6579866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:06:06.8579639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:06:07.0581505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:06:07.2582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:06:07.4582620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:06:07.6575000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:06:07.8576142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:06:08.0575980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:06:08.2580008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:06:08.4580320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:06:08.6581516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:06:08.8581066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:06:09.0583420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:06:09.2584357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:06:09.4574827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:06:09.6578004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:06:09.8578488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:06:10.0579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:06:10.2581156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:06:10.4582062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:06:10.6585110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:06:10.8575893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:06:11.0576627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:06:11.2578308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:06:11.4579475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:06:11.6580725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:06:11.8580650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:06:12.0581974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:06:12.2582606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:06:12.4574174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:06:12.6575002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:06:12.8577548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:06:13.0578806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:06:13.2580988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:06:13.4580165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:06:13.6583133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:06:13.8583273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:06:14.0584291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:06:14.2574809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:06:14.4577075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:06:14.6578260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:06:14.8578125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:06:15.0580157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:06:15.2580386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:06:15.4581941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:06:15.6581788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:06:15.8583117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:06:16.0579697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:06:16.2582791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:06:16.4583279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:06:16.6583464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:06:16.8575213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:06:17.0576094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:06:17.2578061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:06:17.4578567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:06:17.6580405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:06:17.8582244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:06:18.0582767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:06:18.2583462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:06:18.4573674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:06:18.6575934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:06:18.8577489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:06:19.0577624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:06:19.2579807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:06:19.4581740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:06:19.6582185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:06:19.8583093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:06:20.0574007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:06:20.2574878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:06:20.4576922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:06:20.6577168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:06:20.8627628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:06:21.0580263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:06:21.2580953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:06:21.4581854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:06:21.6584379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:06:21.8575579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:06:22.0575712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:06:22.2576345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:06:22.4578012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:06:22.6579367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:06:22.8581457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:06:23.0582815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:06:23.2583180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:06:23.4574681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:06:23.6574939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:06:23.8576863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:06:24.0577812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:06:24.2580158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:06:24.4580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:06:24.6580807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:06:24.8582201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:06:25.0575240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:06:25.2576824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:06:25.4577549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:06:25.6579375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:06:25.8580226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:06:26.0579496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:06:26.2580975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:06:26.4583559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:06:26.6576723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:06:26.8583665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:06:27.0575328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:06:27.2576853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:06:27.4576604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:06:27.6579855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:06:27.8579457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:06:28.0580069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:06:28.2581846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:06:28.4583080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:06:28.6574093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:06:28.8575685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:06:29.0576026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:06:29.2577530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:06:29.4579886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:06:29.6581086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:06:29.8581868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:06:30.0583252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:06:30.2573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:06:30.4574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:06:30.6575550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:06:30.8576651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:06:31.0579164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:06:31.2579884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:06:31.4580954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:06:31.6583846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:06:31.8582923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:06:32.0574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:06:32.2575688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:06:32.4577428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:06:32.6577575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:06:32.8574496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:06:33.0575426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:06:33.2577685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:06:33.4579327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:06:33.6579762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:06:33.8578868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:06:34.0582053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:06:34.2583302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:06:34.4575127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:06:34.6575966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:06:34.8576417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:06:35.0577537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:06:35.2579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:06:35.4580046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:06:35.6581163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:06:35.8583916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:06:36.0576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:06:36.2578262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:06:36.4579185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:06:36.6581352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:06:36.8581461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:06:37.0583253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:06:37.2583506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:06:37.4573795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:06:37.6576493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:06:37.8575507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:06:38.0578632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:06:38.2579892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:06:38.4581096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:06:38.6581279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:06:38.8583757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:06:39.0584002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:06:39.2576489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:06:39.4577215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:06:39.6582277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:06:39.8574860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:06:40.0576741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:06:40.2577342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:06:40.4577596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:06:40.6578931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:06:40.8578960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:06:41.0541833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:06:41.2581058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:06:41.4582482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:06:41.6584124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:06:41.8574738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:06:42.0576771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:06:42.2578716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:06:42.4578736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:06:42.6580474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:06:42.8580707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:06:43.0580556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:06:43.2582859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:06:43.4573101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:06:43.6678543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:06:43.8580357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:06:44.0579533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:06:44.2582084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:06:44.4582559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:06:44.6575556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:06:44.8576052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:06:45.0577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:06:45.2578354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:06:45.4579432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:06:45.6580805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:06:45.8580303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:06:46.0581728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:06:46.2584487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:06:46.4575201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:06:46.6575403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:06:46.8577477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:06:47.0577552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:06:47.2578667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:06:47.4580475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:06:47.6581625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:06:47.8573541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:06:48.0574923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:06:48.2576386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:06:48.4578993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:06:48.6579796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:06:48.8581686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:06:49.0582125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:06:49.2582921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:06:49.4583003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:06:49.6575451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:06:49.8575505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:06:50.0577448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:06:50.2578945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:06:50.4583805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:06:50.6573089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:06:50.8575080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:06:51.0576331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:06:51.2577689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:06:51.4577729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:06:51.6581694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:06:51.8582185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:06:52.0583130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:06:52.2584540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:06:52.4575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:06:52.6576380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:06:52.8576711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:06:53.0577982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:06:53.2580520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:06:53.4580467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:06:53.6581990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:06:53.8584214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:06:54.0573863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:06:54.2576647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:06:54.4577123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:06:54.6578768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:06:54.8609408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:06:55.0578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:06:55.2580420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:06:55.4580503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:06:55.6581414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:06:55.8582479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:06:56.0584009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:06:56.2574658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:06:56.4576397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:06:56.6578187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:06:56.8578046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:06:57.0580584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:06:57.2581128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:06:57.4582775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:06:57.6583258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:06:57.8574263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:06:58.0576381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:06:58.2577138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:06:58.4579537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:06:58.6580036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:06:58.8580654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:06:59.0581351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:06:59.2582793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:06:59.4610262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:06:59.6574470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:06:59.8574889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:07:00.0576802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:07:00.2578786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:07:00.4580922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:07:00.6583540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:07:00.8582033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:07:01.0583824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:07:01.2574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:07:01.4576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:07:01.6578263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:07:01.8578432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:07:02.0578656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:07:02.2581647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:07:02.4581408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:07:02.6582463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:07:02.8573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:07:03.0574510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:07:03.2579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:07:03.4580092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:07:03.6581549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:07:03.8583300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:07:04.0584113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:07:04.2574721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:07:04.4576277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:07:04.6576613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:07:04.8580292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:07:05.0581435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:07:05.2582529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:07:05.4582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:07:05.6583654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:07:05.8576136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:07:06.0576204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:07:06.2576661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:07:06.4579212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:07:06.6580980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:07:06.8582183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:07:07.0580988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:07:07.2582135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:07:07.4575298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:07:07.6575262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:07:07.8576310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:07:08.0577773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:07:08.2579066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:07:08.4581554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:07:08.6582826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:07:08.8582061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:07:09.0574619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:07:09.2574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:07:09.4575912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:07:09.6583156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:07:09.8583164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:07:10.0573077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:07:10.2578011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:07:10.4576680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:07:10.6578715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:07:10.8579410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:07:11.0581590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:07:11.2582254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:07:11.4582242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:07:11.6584813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:07:11.8575630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:07:12.0525396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:07:12.2577766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:07:12.4579562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:07:12.6580786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:07:12.8580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:07:13.0581818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:07:13.2584057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:07:13.4575383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:07:13.6575191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:07:13.8578017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:07:14.0578983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:07:14.2580571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:07:14.4580888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:07:14.6584984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:07:14.8575696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:07:15.0575732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:07:15.2579624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:07:15.4579938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:07:15.6581165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:07:15.8580218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:07:16.0581792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:07:16.2583551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:07:16.4584156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:07:16.6576526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:07:16.8583159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:07:17.0582988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:07:17.2575914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:07:17.4581401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:07:17.6581580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:07:17.8649859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:07:18.0575011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:07:18.2579094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:07:18.4579032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:07:18.6580426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:07:18.8582923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:07:19.0582714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:07:19.2574504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:07:19.4573278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:07:19.6576260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:07:19.8576708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:07:20.0577310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:07:20.2579738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:07:20.4580354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:07:20.6580918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:07:20.8582712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:07:21.0584103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:07:21.2574383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:07:21.4575465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:07:21.6578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:07:21.8578503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:07:22.0579319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:07:22.2580312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:07:22.4582422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:07:22.6584204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:07:22.8575105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:07:23.0575078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:07:23.2576038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:07:23.4577373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:07:23.6578737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:07:23.8575327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:07:24.0575995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:07:24.2576049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:07:24.4578228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:07:24.6580839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:07:24.8580012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:07:25.0582371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:07:25.2582702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:07:25.4574767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:07:25.6575699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:07:25.8577300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:07:26.0578498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:07:26.2577977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T11:07:26.4580251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:07:26.6581956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T11:07:26.8582694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T11:07:27.0583636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T11:07:27.2574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T11:07:27.4577439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T11:07:27.6578376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:07:27.8578841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T11:07:28.0580670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:07:28.2581386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:07:28.4582709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T11:07:28.6583739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T11:07:28.8574842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:07:29.0575845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T11:07:29.2577754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T11:07:29.4577168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:07:29.6578679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T11:07:29.8580807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T11:07:30.0582122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:07:30.2583086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:07:30.4582908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T11:07:30.6576081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T11:07:30.8575759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:07:31.0577270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T11:07:31.2578658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T11:07:31.4580932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:07:31.6581409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:07:31.8581939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:07:32.0577777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:07:32.2579594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:07:32.4580707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T11:07:32.6581638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T11:07:32.8583169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T11:07:33.0575752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T11:07:33.2575789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T11:07:33.4581492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:07:33.6583125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T11:07:33.8573841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T11:07:34.0574374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:07:34.2576944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T11:07:34.4577252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T11:07:34.6578036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:07:34.8546081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T11:07:35.0580404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:07:35.2582479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:07:35.4583428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:07:35.6575611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:07:35.8576032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:07:36.0578189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:07:36.2577493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:07:36.4579724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:07:36.6584401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:07:36.8574278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:07:37.0576063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:07:37.2577373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:07:37.4579351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:07:37.6580766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:07:37.8580580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:07:38.0581140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:07:38.2583163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:07:38.4574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:07:38.6574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:07:38.8585549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:07:39.0576432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:07:39.2576042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:07:39.4576808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:07:39.6580103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:07:39.8581523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:07:40.0576185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:07:40.2576735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:07:40.4574808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:07:40.6576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:07:40.8576529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:07:41.0584641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:07:41.2574747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:07:41.4577195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:07:41.6578382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:07:41.8578228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:07:42.0579279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:07:42.2581599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:07:42.4581589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:07:42.6584880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:07:42.8573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:07:43.0575217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T11:07:43.2581183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:07:43.4614087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:07:43.6583423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T11:07:43.8575157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T11:07:44.0576127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T11:07:44.2576622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T11:07:44.4576970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T11:07:44.6580174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T11:07:44.8580867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T11:07:45.0580665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T11:07:45.2583406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:07:45.4583080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:07:45.6574314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:07:45.8577073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:07:46.0578220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:07:46.2577646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T11:07:46.4580484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T11:07:46.6581861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:07:46.8582376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T11:07:47.0582670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:07:47.2574644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:07:47.4576100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:07:47.6582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:07:47.8583688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:07:48.0584198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:07:48.2575632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:07:48.4577289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:07:48.6577644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:07:48.8583971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:07:49.0584635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:07:49.2573905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:07:49.4575238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:07:49.6577102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:07:49.8574660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:07:50.0576662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:07:50.2576672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:07:50.4577898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:07:50.6579564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:07:50.8581399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:07:51.0582793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:07:51.2582570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:07:51.4574313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:07:51.6580419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:07:51.8580648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:07:52.0582196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:07:52.2584090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:07:52.4584182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:07:52.6575250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:07:52.8576709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:07:53.0578803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:07:53.2579096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:07:53.4579072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:07:53.6582125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:07:53.8583412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:07:54.0582507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:07:54.2573832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:07:54.4576279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:07:54.6576957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:07:54.8578492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:07:55.0580092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:07:55.2580940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:07:55.4580868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:07:55.6581802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:07:55.8585047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:07:56.0574911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:07:56.2576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:07:56.4577171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:07:56.6579164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:07:56.8580326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:07:57.0579762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:07:57.2582716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:07:57.4583800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:07:57.6573971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:07:57.8575247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:07:58.0576381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:07:58.2585035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:07:58.4579618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:07:58.6581682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:07:58.8582774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:07:59.0582476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:07:59.2585124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:07:59.4575154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:07:59.6575775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:07:59.8578235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:08:00.0577372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:08:00.2580285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:08:00.4580647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:08:00.6581118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:08:00.8582633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:08:01.0573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:08:01.2575682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:08:01.4578328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:08:01.6577789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:08:01.8580769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:08:02.0581658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:08:02.2582820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:08:02.4582771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:08:02.6573524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:08:02.8576299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:08:03.0576594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:08:03.2577426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:08:03.4579587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:08:03.6580733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T11:08:03.8582313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T11:08:04.0582821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T11:08:04.2584916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:08:04.4583477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:08:04.6583711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:08:04.8575036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:08:05.0576414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T11:08:05.2578137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T11:08:05.4578281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:08:05.6581252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:08:05.8580203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:08:06.0582967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:08:06.2584540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:08:06.4582992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:08:06.6582351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:08:06.8573734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:08:07.0574643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:08:07.2576074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:08:07.4578022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:08:07.6580098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:08:07.8581032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:08:08.0579900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:08:08.2580562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:08:08.4578913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:08:08.6579168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:08:08.8580763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:08:09.0582281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:08:09.2582830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:08:09.4584126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:08:09.6574362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:08:09.8576522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:08:10.0576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:08:10.2582318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:08:10.4583671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:08:10.6575652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:08:10.8652983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:08:11.0576977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:08:11.2578762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:08:11.4580019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:08:11.6582889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:08:11.8582958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:08:12.0617184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:08:12.2574988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:08:12.4575878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:08:12.6577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:08:12.8578548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:08:13.0583058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:08:13.2583827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:08:13.4574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:08:13.6575641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:08:13.8579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:08:14.0576658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:08:14.2577999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:08:14.4578307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:08:14.6580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:08:14.8580845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:08:15.0574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:08:15.2576574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:08:15.4576025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:08:15.6578368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:08:15.8579319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:08:16.0576031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T11:08:16.2581182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T11:08:16.4581861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:08:16.6582668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T11:08:16.8583451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:08:17.0575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:08:17.2576015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:08:17.4578178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:08:17.6578717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T11:08:17.8578680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T11:08:18.0579117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:08:18.2581130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T11:08:18.4581504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:08:18.6582858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T11:08:18.8583686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:08:19.0573532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:08:19.2576137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T11:08:19.4576878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:08:19.6577137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:08:19.8578746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:08:20.0581672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:08:20.2583440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:08:20.4580722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:08:20.6582228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:08:20.8583377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:08:21.0584341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:08:21.2575605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:08:21.4576462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:08:21.6576596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:08:21.8577468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:08:22.0578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:08:22.2579642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:08:22.4581768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:08:22.6582516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:08:22.8573414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:08:23.0576657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:08:23.2575997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:08:23.4577924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:08:23.6579463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:08:23.8581670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:08:24.0580285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:08:24.2583578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:08:24.4583151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:08:24.6574409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:08:24.8576214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:08:25.0576815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:08:25.2579081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:08:25.4578821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:08:25.6580694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:08:25.8581674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:08:26.0583700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:08:26.2575373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:08:26.4574964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:08:26.6576704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:08:26.8578276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:08:27.0577875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:08:27.2580414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:08:27.4581103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:08:27.6582671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:08:27.8585018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:08:28.0575206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:08:28.2575956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:08:28.4577806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:08:28.6580228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:08:28.8581393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:08:29.0580550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:08:29.2582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:08:29.4582715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:08:29.6574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:08:29.8574706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:08:30.0578062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:08:30.2576208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:08:30.4575953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:08:30.6580545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:08:30.8582539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:08:31.0582071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:08:31.2574662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:08:31.4574935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:08:31.6576624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:08:31.8577614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:08:32.0577622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:08:32.2581031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:08:32.4581916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:08:32.6583335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:08:32.8585193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:08:33.0575181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:08:33.2576075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:08:33.4578629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:08:33.6580196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:08:33.8580401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:08:34.0581868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:08:34.2583375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:08:34.4579963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:08:34.6583665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:08:34.8584323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:08:35.0576239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:08:35.2577780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:08:35.4580427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:08:35.6581098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:08:35.8583188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:08:36.0582550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:08:36.2573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:08:36.4577254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:08:36.6576798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:08:36.8577698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:08:37.0580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:08:37.2579959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:08:37.4581283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:08:37.6583823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:08:37.8583850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:08:38.0575105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:08:38.2575869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:08:38.4577105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:08:38.6580093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:08:38.8579580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:08:39.0580285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:08:39.2582976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:08:39.4583698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:08:39.6580241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:08:39.8581991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:08:40.0581883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:08:40.2584039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:08:40.4573824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:08:40.6576516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:08:40.8577324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:08:41.0578424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:08:41.2580134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:08:41.4579729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:08:41.6582936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:08:41.8582480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:08:42.0575424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:08:42.2574935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:08:42.4577033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:08:42.6579372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:08:42.8578925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:08:43.0580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:08:43.2580901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:08:43.4574661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:08:43.6575399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:08:43.8578758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:08:44.0576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:08:44.2580508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:08:44.4641843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:08:44.6582475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:08:44.8583959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:08:45.0574913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:08:45.2577072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:08:45.4578270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:08:45.6579266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:08:45.8580340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:08:46.0581749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:08:46.2582007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:08:46.4583494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:08:46.6574385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:08:46.8575398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:08:47.0576688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:08:47.2577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:08:47.4579759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:08:47.6581294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:08:47.8577594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:08:48.0576092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:08:48.2579427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:08:48.4580524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:08:48.6583673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:08:48.8582936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:08:49.0585406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:08:49.2583771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:08:49.4584300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:08:49.6575797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:08:49.8576528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:08:50.0578647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:08:50.2580493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:08:50.4578344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:08:50.6580936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:08:50.8582063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:08:51.0583916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:08:51.2584819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:08:51.4575064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:08:51.6577371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:08:51.8578060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:08:52.0579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:08:52.2580388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:08:52.4580241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:08:52.6581854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:08:52.8584502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:08:53.0575129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:08:53.2575868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:08:53.4577419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:08:53.6577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:08:53.8578571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:08:54.0579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:08:54.2581928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:08:54.4582260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:08:54.6585116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:08:54.8575185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:08:55.0577716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:08:55.2578870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:08:55.4577734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:08:55.6579831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:08:55.8581247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:08:56.0581973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:08:56.2581970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:08:56.4573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:08:56.6575983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:08:56.8576471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:08:57.0577314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:08:57.2578114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:08:57.4579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:08:57.6577428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:08:57.8576408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:08:58.0578635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:08:58.2580282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:08:58.4580974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:08:58.6582309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:08:58.8581943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:08:59.0583545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:08:59.2574902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:08:59.4576074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:08:59.6583480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:08:59.8584055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:09:00.0583939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:09:00.2575124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:09:00.4577226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:09:00.6577598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:09:00.8580197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:09:01.0579504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:09:01.2580616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:09:01.4581464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:09:01.6582859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:09:01.8574757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:09:02.0575540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:09:02.2577314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:09:02.4578029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:09:02.6581359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:09:02.8580164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:09:03.0582670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:09:03.2583244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:09:03.4574612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:09:03.6575187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:09:03.8576268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:09:04.0577101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:09:04.2579453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:09:04.4579563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:09:04.6581732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:09:04.8582135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:09:05.0584425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:09:05.2574625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:09:05.4575935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:09:05.6578815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:09:05.8578283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:09:06.0579261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:09:06.2580088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:09:06.4581171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:09:06.6583264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:09:06.8573785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:09:07.0574887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:09:07.2583182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:09:07.4580968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:09:07.6582381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:09:07.8582664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:09:08.0575008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:09:08.2576857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:09:08.4577102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:09:08.6578353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:09:08.8580731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:09:09.0580516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:09:09.2582479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T11:09:09.4582508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:09:09.6585384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T11:09:09.8575809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:09:10.0575849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:09:10.2577550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:09:10.4578874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:09:10.6580569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T11:09:10.8581680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T11:09:11.0582628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:09:11.2583581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:09:11.4574960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:09:11.6575908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:09:11.8576530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:09:12.0579029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:09:12.2579409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:09:12.4581478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:09:12.6582175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:09:12.8579603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:09:13.0580420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T11:09:13.2582737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:09:13.4528002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:09:13.6574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:09:13.8574468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:09:14.0576380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:09:14.2577906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:09:14.4579540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:09:14.6580425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:09:14.8582340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:09:15.0582472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:09:15.2585161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:09:15.4575870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:09:15.6577437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:09:15.8578466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:09:16.0579454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:09:16.2580510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:09:16.4580036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:09:16.6580181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:09:16.8581936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:09:17.0582602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:09:17.2585066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:09:17.4575924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:09:17.6577870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:09:17.8577431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:09:18.0578868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:09:18.2580305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:09:18.4582105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:09:18.6583928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:09:18.8583755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:09:19.0573439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:09:19.2575659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:09:19.4576224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:09:19.6581101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:09:19.8581625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:09:20.0583148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:09:20.2575420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:09:20.4574891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:09:20.6577077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:09:20.8578380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:09:21.0579170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:09:21.2580300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:09:21.4612146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:09:21.6583899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:09:21.8583097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:09:22.0575181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:09:22.2590365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:09:22.4576564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:09:22.6579849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:09:22.8578845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:09:23.0533484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:09:23.2581931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:09:23.4583879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:09:23.6575175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:09:23.8575213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:09:24.0576741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:09:24.2577570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:09:24.4579089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:09:24.6580614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:09:24.8581670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:09:25.0582310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:09:25.2583323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:09:25.4575148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:09:25.6577483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:09:25.8577451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:09:26.0578622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:09:26.2580521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:09:26.4581225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:09:26.6582992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:09:26.8584842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:09:27.0574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:09:27.2577158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:09:27.4577480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:09:27.6578061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:09:27.8579584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:09:28.0581189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:09:28.2582458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:09:28.4582612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:09:28.6575650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:09:28.8575443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:09:29.0576674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:09:29.2582587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:09:29.4583568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:09:29.6581495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:09:29.8580434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:09:30.0582210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:09:30.2583678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:09:30.4575376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:09:30.6576918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:09:30.8579078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:09:31.0579666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:09:31.2580810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:09:31.4581674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:09:31.6582302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:09:31.8582812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:09:32.0575731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:09:32.2577063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:09:32.4577676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:09:32.6578337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:09:32.8579474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:09:33.0580054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:09:33.2581811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:09:33.4581896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:09:33.6574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:09:33.8576259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:09:34.0577180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:09:34.2578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:09:34.4577798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:09:34.6580986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:09:34.8580761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:09:35.0583290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:09:35.2583646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:09:35.4575098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:09:35.6575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:09:35.8577611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:09:36.0577837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:09:36.2580271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:09:36.4580742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:09:36.6576825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:09:36.8533560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:09:37.0578415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:09:37.2580049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:09:37.4580509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:09:37.6582434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:09:37.8582221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:09:38.0574113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:09:38.2575484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:09:38.4577778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:09:38.6578033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:09:38.8578981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:09:39.0581027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:09:39.2580966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:09:39.4583121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:09:39.6583898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:09:39.8573889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:09:40.0576235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:09:40.2578171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:09:40.4578859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:09:40.6581152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:09:40.8582156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:09:41.0582028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:09:41.2585558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:09:41.4574335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:09:41.6577788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:09:41.8578086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:09:42.0579438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:09:42.2576501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:09:42.4577410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:09:42.6577449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:09:42.8579200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:09:43.0579424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:09:43.2582035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T11:09:43.4583817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T11:09:43.6585316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T11:09:43.8575964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T11:09:44.0577181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T11:09:44.2578881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T11:09:44.4579822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:09:44.6579674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T11:09:44.8582132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T11:09:45.0583439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T11:09:45.2583406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T11:09:45.4573814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T11:09:45.6577038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T11:09:45.8576923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T11:09:46.0578765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T11:09:46.2580859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T11:09:46.4579687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T11:09:46.6581647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T11:09:46.8582992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T11:09:47.0584122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T11:09:47.2575367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T11:09:47.4576614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T11:09:47.6578809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-22T11:09:47.8579782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T11:09:48.0580276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T11:09:48.2582207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T11:09:48.4581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T11:09:48.6583694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T11:09:48.8574987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T11:09:49.0575744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:09:49.2578003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T11:09:49.4578982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:09:49.6579190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-22T11:09:49.8579723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:09:50.0582050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:09:50.2583037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:09:50.4582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:09:50.6576258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:09:50.8577710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:09:51.0578580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T11:09:51.2580011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:09:51.4580232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:09:51.6583156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:09:51.8581243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:09:52.0582830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T11:09:52.2573951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:09:52.4575816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:09:52.6577189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T11:09:52.8577868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T11:09:53.0578468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T11:09:53.2581483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:09:53.4580477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:09:53.6583770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:09:53.8584016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:09:54.0576923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:09:54.2577406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:09:54.4576294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:09:54.6578718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:09:54.8580660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:09:55.0582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:09:55.2583537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:09:55.4583177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:09:55.6576150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:09:55.8575318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:09:56.0576744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:09:56.2580323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:09:56.4581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:09:56.6583343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:09:56.8584322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:09:57.0576305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:09:57.2643877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:09:57.4577413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:09:57.6580047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:09:57.8581090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:09:58.0539041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:09:58.2580716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:09:58.4580661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:09:58.6581779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:09:58.8583295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:09:59.0583477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:09:59.2576864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:09:59.4575957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:09:59.6577748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:09:59.8579110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:10:00.0580274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:10:00.2580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:10:00.4582885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:10:00.6584880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:10:00.8573907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:10:01.0575546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:10:01.2578664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:10:01.4577398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:10:01.6580097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T11:10:01.8581476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:10:02.0582827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T11:10:02.2582186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T11:10:02.4583813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:10:02.6575417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:10:02.8581276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:10:03.0581398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T11:10:03.2584846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:10:03.4574120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:10:03.6582738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:10:03.8583119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:10:04.0583394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T11:10:04.2575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:10:04.4575816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:10:04.6577551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:10:04.8579129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:10:05.0579731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:10:05.2580304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:10:05.4583048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:10:05.6578077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:10:05.8579487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:10:06.0540163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:10:06.2579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:10:06.4581028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:10:06.6583621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:10:06.8574436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:10:07.0575717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:10:07.2577105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:10:07.4576778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:10:07.6582839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:10:07.8575389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:10:08.0574121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:10:08.2576360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:10:08.4577719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:10:08.6579972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:10:08.8580022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:10:09.0582212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:10:09.2582623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:10:09.4582639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:10:09.6583636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:10:09.8584294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:10:10.0575419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:10:10.2576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:10:10.4577496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:10:10.6579158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:10:10.8579721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:10:11.0581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:10:11.2581342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:10:11.4584393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:10:11.6620370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:10:11.8575482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:10:12.0576579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:10:12.2578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:10:12.4579592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:10:12.6581044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:10:12.8582402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:10:13.0583297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:10:13.2584780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:10:13.4574800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:10:13.6577063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:10:13.8576985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:10:14.0577810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:10:14.2580568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:10:14.4581065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:10:14.6580987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:10:14.8582763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:10:15.0582651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:10:15.2574097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:10:15.4581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:10:15.6580278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:10:15.8581354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:10:16.0582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:10:16.2575112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:10:16.4574892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:10:16.6576242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:10:16.8578391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:10:17.0579152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:10:17.2580215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:10:17.4581825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:10:17.6582316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:10:17.8584190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:10:18.0574431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:10:18.2575770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:10:18.4575700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:10:18.6579242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:10:18.8580734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:10:19.0580524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:10:19.2581837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:10:19.4581831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:10:19.6573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:10:19.8575897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:10:20.0577355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:10:20.2577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:10:20.4579485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:10:20.6580442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:10:20.8581748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:10:21.0582508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:10:21.2583705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:10:21.4574950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:10:21.6577880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:10:21.8577564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:10:22.0579957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:10:22.2579167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:10:22.4581667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:10:22.6582905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:10:22.8583076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:10:23.0573954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:10:23.2576915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:10:23.4576243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:10:23.6579286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:10:23.8579645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:10:24.0580507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:10:24.2581997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:10:24.4584027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:10:24.6574753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:10:24.8574644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:10:25.0577714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:10:25.2577901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:10:25.4579364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:10:25.6580695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:10:25.8582313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:10:26.0583043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:10:26.2584540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:10:26.4575721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:10:26.6576437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:10:26.8577820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:10:27.0580009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:10:27.2578718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:10:27.4581749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:10:27.6581281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:10:27.8584325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:10:28.0573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:10:28.2574770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:10:28.4575768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:10:28.6578213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:10:28.8578606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:10:29.0578196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:10:29.2580870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:10:29.4582433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:10:29.6583934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:10:29.8575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:10:30.0575555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:10:30.2578270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:10:30.4578975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:10:30.6579645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:10:30.8580466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:10:31.0582949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:10:31.2582818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:10:31.4574454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:10:31.6575027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:10:31.8575449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:10:32.0577721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:10:32.2580055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:10:32.4580459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:10:32.6582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:10:32.8576692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:10:33.0577838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:10:33.2579592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:10:33.4581060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:10:33.6582222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:10:33.8581959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:10:34.0583735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:10:34.2574991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:10:34.4576179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:10:34.6578113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:10:34.8578096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:10:35.0578239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:10:35.2581123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:10:35.4582878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:10:35.6582467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:10:35.8584744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:10:36.0573971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:10:36.2577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:10:36.4577856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:10:36.6577177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:10:36.8578919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:10:37.0579229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:10:37.2582887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:10:37.4581573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:10:37.6582962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:10:37.8583597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:10:38.0574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:10:38.2577873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:10:38.4577009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:10:38.6577808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:10:38.8578423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:10:39.0581920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:10:39.2582774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:10:39.4582636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:10:39.6575071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:10:39.8576611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:10:40.0576041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:10:40.2577655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:10:40.4578680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:10:40.6581668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:10:40.8585070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:10:41.0574905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:10:41.2575384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:10:41.4577144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:10:41.6577749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:10:41.8579887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:10:42.0579409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:10:42.2582350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:10:42.4582384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:10:42.6574969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:10:42.8575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:10:43.0577308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:10:43.2579174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:10:43.4579129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:10:43.6580176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:10:43.8581649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:10:44.0578453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:10:44.2579005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:10:44.4578861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:10:44.6575000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:10:44.8574922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:10:45.0576059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:10:45.2577549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:10:45.4577458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:10:45.6579629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T11:10:45.8576883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T11:10:46.0577447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T11:10:46.2579148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T11:10:46.4580315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T11:10:46.6582332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T11:10:46.8582403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T11:10:47.0583207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:10:47.2574207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:10:47.4576755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:10:47.6578022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:10:47.8578486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:10:48.0579293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:10:48.2580736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:10:48.4581731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:10:48.6583191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:10:48.8574847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:10:49.0575868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:10:49.2576032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:10:49.4578051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:10:49.6580268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:10:49.8579888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:10:50.0582824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:10:50.2581982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:10:50.4584143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:10:50.6574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:10:50.8575957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:10:51.0577218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:10:51.2578556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:10:51.4579947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:10:51.6580946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:10:51.8581305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:10:52.0582744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:10:52.2582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:10:52.4583628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:10:52.6576065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:10:52.8575440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:10:53.0577563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:10:53.2578217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:10:53.4580615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:10:53.6580790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:10:53.8583685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:10:54.0579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:10:54.2578916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:10:54.4579694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:10:54.6580687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:10:54.8582730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:10:55.0584693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:10:55.2575783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:10:55.4576063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:10:55.6576344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:10:55.8576820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:10:56.0578528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T11:10:56.2577363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:10:56.4574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T11:10:56.6576506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:10:56.8577742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:10:57.0578320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:10:57.2581356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:10:57.4582060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:10:57.6583982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:10:57.8585152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:10:58.0576082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:10:58.2575675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:10:58.4577729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:10:58.6578373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:10:58.8668560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:10:59.0580366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:10:59.2582359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:10:59.4584491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:10:59.6576306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:10:59.8576599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:11:00.0573810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:11:00.2578029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:11:00.4580365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:11:00.6579277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:11:00.8581447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:11:01.0582510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:11:01.2572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:11:01.4575169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:11:01.6576773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:11:01.8577918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:11:02.0578110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:11:02.2579848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:11:02.4583608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:11:02.6575009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:11:02.8577265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:11:03.0577813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:11:03.2578284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:11:03.4580797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:11:03.6581229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:11:03.8581326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:11:04.0582167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:11:04.2575280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:11:04.4576087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:11:04.6577543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:11:04.8576971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:11:05.0579635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:11:05.2581562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:11:05.4581651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:11:05.6583889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:11:05.8583392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:11:06.0583482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:11:06.2576728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:11:06.4575562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:11:06.6577852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:11:06.8579026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:11:07.0579327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:11:07.2580126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:11:07.4587815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:11:07.6584059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:11:07.8574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:11:08.0613204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:11:08.2577206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:11:08.4577155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:11:08.6582139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:11:08.8582103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:11:09.0575427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:11:09.2576296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:11:09.4577017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:11:09.6578026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:11:09.8578521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:11:10.0580116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:11:10.2582340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:11:10.4582692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:11:10.6584815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:11:10.8576150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:11:11.0575789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:11:11.2574892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:11:11.4575083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:11:11.6577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:11:11.8578146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:11:12.0578936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:11:12.2579619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:11:12.4592937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:11:12.6581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:11:12.8583363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:11:13.0574867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:11:13.2577296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:11:13.4577293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:11:13.6578721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:11:13.8579123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:11:14.0579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:11:14.2582160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:11:14.4584123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:11:14.6573993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:11:14.8574624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:11:15.0576723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:11:15.2579270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:11:15.4580173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:11:15.6579435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:11:15.8582530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:11:16.0583591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:11:16.2584912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:11:16.4573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:11:16.6576240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:11:16.8576199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:11:17.0578669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:11:17.2579843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:11:17.4580143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:11:17.6582000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:11:17.8583880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:11:18.0574243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:11:18.2575165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:11:18.4576243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:11:18.6577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:11:18.8579743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:11:19.0578635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:11:19.2580425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:11:19.4582944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:11:19.6584769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:11:19.8576118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:11:20.0577236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:11:20.2578247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:11:20.4577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:11:20.6580482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:11:20.8579956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:11:21.0582864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:11:21.2584098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:11:21.4575573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:11:21.6576159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:11:21.8577660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:11:22.0577456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:11:22.2579222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:11:22.4581368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:11:22.6582753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:11:22.8582387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:11:23.0584700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:11:23.2575071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:11:23.4576313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:11:23.6577507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:11:23.8579915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:11:24.0583342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:11:24.2584250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:11:24.4573512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:11:24.6576369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:11:24.8578532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:11:25.0577811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:11:25.2579967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:11:25.4580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:11:25.6581167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:11:25.8583185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:11:26.0574665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:11:26.2576284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:11:26.4575901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:11:26.6579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:11:26.8578471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:11:27.0579016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:11:27.2581119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:11:27.4581435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:11:27.6585077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:11:27.8574619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:11:28.0575744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:11:28.2575801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:11:28.4577849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:11:28.6580561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:11:28.8581456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:11:29.0581366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:11:29.2582692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:11:29.4574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:11:29.6576205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:11:29.8576349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:11:30.0577665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:11:30.2580641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:11:30.4579798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:11:30.6580226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:11:30.8582552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:11:31.0582929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:11:31.2575277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:11:31.4575538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:11:31.6576919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:11:31.8577096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:11:32.0578503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:11:32.2579441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:11:32.4579172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:11:32.6580789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:11:32.8581438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:11:33.0583174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:11:33.2584515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:11:33.4575045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:11:33.6576834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:11:33.8577306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:11:34.0579864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:11:34.2580496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:11:34.4580868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:11:34.6583328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:11:34.8583628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:11:35.0574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:11:35.2575341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:11:35.4577779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:11:35.6578360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:11:35.8578702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:11:36.0579518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:11:36.2582028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:11:36.4584017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:11:36.6573377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:11:36.8576186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:11:37.0575731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:11:37.2582483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:11:37.4580441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:11:37.6579641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:11:37.8576350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:11:38.0579990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:11:38.2582074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:11:38.4583243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:11:38.6574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:11:38.8575330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:11:39.0577713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:11:39.2578447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:11:39.4578813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:11:39.6581805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:11:39.8582572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:11:40.0583322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:11:40.2583670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:11:40.4576757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:11:40.6575757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:11:40.8576389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:11:41.0579810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:11:41.2579191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:11:41.4581053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:11:41.6582276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:11:41.8582813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:11:42.0574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:11:42.2575970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:11:42.4576233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:11:42.6577765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:11:42.8578385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:11:43.0582639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:11:43.2583000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:11:43.4583117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:11:43.6585084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:11:43.8575133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:11:44.0577347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:11:44.2577676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:11:44.4578753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:11:44.6581513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:11:44.8582266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:11:45.0581930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:11:45.2583722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:11:45.4575231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:11:45.6577032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:11:45.8578808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:11:46.0578251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:11:46.2579951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:11:46.4579949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:11:46.6574684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:11:46.8575321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:11:47.0576435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:11:47.2577699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:11:47.4578728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:11:47.6580435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:11:47.8581871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:11:48.0584056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:11:48.2575039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:11:48.4574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:11:48.6576526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:11:48.8578927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:11:49.0579697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:11:49.2580392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:11:49.4582538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:11:49.6583471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:11:49.8583402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:11:50.0573734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:11:50.2575352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:11:50.4576693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:11:50.6577804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:11:50.8580901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:11:51.0580315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:11:51.2580393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:11:51.4583263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:11:51.6583606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:11:51.8574618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:11:52.0576819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:11:52.2577354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:11:52.4578502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:11:52.6578478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:11:52.8581831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:11:53.0582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:11:53.2583203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:11:53.4574776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:11:53.6575016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:11:53.8580573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:11:54.0581742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:11:54.2582770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:11:54.4575651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:11:54.6575526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:11:54.8580675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:11:55.0581752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:11:55.2582651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:11:55.4584134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:11:55.6574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:11:55.8576863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:11:56.0576870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:11:56.2578562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:11:56.4579509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:11:56.6582291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:11:56.8582699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:11:57.0584123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:11:57.2573621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:11:57.4576597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:11:57.6577303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:11:57.8578628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:11:58.0579361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:11:58.2580279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:11:58.4582472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:11:58.6583338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:11:58.8582924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:11:59.0598325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:11:59.2577828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:11:59.4577049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:11:59.6579502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:11:59.8579501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:12:00.0582440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:12:00.2582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:12:00.4584623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:12:00.6576682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:12:00.8577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:12:01.0579328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:12:01.2581708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:12:01.4581414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:12:01.6583185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:12:01.8584649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:12:02.0573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:12:02.2575582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:12:02.4577243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:12:02.6576211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:12:02.8578859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:12:03.0580255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:12:03.2581359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:12:03.4583795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:12:03.6574365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:12:03.8575554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:12:04.0575552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:12:04.2577591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:12:04.4580594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:12:04.6580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:12:04.8582275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:12:05.0582530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:12:05.2583152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:12:05.4574890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:12:05.6575988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:12:05.8577121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:12:06.0578715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:12:06.2579977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:12:06.4581910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:12:06.6581138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:12:06.8583435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:12:07.0574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:12:07.2576984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:12:07.4582414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:12:07.6582058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:12:07.8582853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:12:08.0574337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:12:08.2578783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:12:08.4579509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:12:08.6580462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:12:08.8582380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:12:09.0582104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:12:09.2584572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:12:09.4575667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:12:09.6577349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:12:09.8578583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:12:10.0578011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:12:10.2579365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:12:10.4581882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:12:10.6581972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:12:10.8584672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:12:11.0574105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:12:11.2577031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:12:11.4579307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:12:11.6582210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:12:11.8581404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:12:12.0583740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:12:12.2574246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:12:12.4576225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:12:12.6578254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:12:12.8579357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:12:13.0579515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:12:13.2581850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:12:13.4581857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:12:13.6584433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:12:13.8584009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:12:14.0575439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:12:14.2576395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:12:14.4576981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:12:14.6579978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:12:14.8580538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:12:15.0579626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:12:15.2582419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:12:15.4584248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:12:15.6574850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:12:15.8576286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T11:12:16.0578030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T11:12:16.2579347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:12:16.4578678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:12:16.6581284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:12:16.8583439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:12:17.0582517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:12:17.2573762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:12:17.4575512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:12:17.6577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:12:17.8577445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:12:18.0578459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:12:18.2575993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:12:18.4573722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:12:18.6581101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:12:18.8580495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:12:19.0581306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:12:19.2583913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:12:19.4574935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:12:19.6577172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:12:19.8577642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:12:20.0577313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:12:20.2576967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:12:20.4577651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:12:20.6579305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:12:20.8579913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:12:21.0582561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:12:21.2584890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:12:21.4574868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:12:21.6574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:12:21.8575805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T11:12:22.0577928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-22T11:12:22.2579698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T11:12:22.4580148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T11:12:22.6581739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T11:12:22.8582531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T11:12:23.0582653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T11:12:23.2574850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:12:23.4577205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:12:23.6576975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T11:12:23.8577690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:12:24.0579302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:12:24.2575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:12:24.4576724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:12:24.6577847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:12:24.8578578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:12:25.0580853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:12:25.2581312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:12:25.4575027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:12:25.6575167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:12:25.8577263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:12:26.0578328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:12:26.2578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:12:26.4579913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:12:26.6581232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:12:26.8583345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:12:27.0583757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:12:27.2576271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:12:27.4577574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:12:27.6578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:12:27.8577665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:12:28.0580579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:12:28.2582142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:12:28.4578686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:12:28.6579756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:12:28.8581563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:12:29.0583740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:12:29.2583746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:12:29.4574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:12:29.6577027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:12:29.8582656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:12:30.0582013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:12:30.2574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:12:30.4575659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:12:30.6575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:12:30.8577050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:12:31.0578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:12:31.2580022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:12:31.4581575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:12:31.6583974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:12:31.8577213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:12:32.0578597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:12:32.2579290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:12:32.4578595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:12:32.6578176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:12:32.8579956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:12:33.0580325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:12:33.2582111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:12:33.4584139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:12:33.6583597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:12:33.8576031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:12:34.0577439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:12:34.2578706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:12:34.4579423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:12:34.6581049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:12:34.8576275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:12:35.0613602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:12:35.2578300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:12:35.4578372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:12:35.6578532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T11:12:35.8579709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:12:36.0581193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T11:12:36.2582565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:12:36.4575479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:12:36.6575568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T11:12:36.8577241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:12:37.0578469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-22T11:12:37.2579202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:12:37.4580430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:12:37.6580945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:12:37.8583811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:12:38.0583719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:12:38.2576893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:12:38.4577912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:12:38.6580033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:12:38.8579352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:12:39.0581062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:12:39.2581899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:12:39.4585239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:12:39.6574560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:12:39.8577595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:12:40.0577364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:12:40.2578464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:12:40.4580916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:12:40.6581148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:12:40.8582071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:12:41.0575322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:12:41.2574827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:12:41.4575504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:12:41.6578110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:12:41.8628630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:12:42.0579960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:12:42.2583119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:12:42.4582692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:12:42.6584266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:12:42.8575624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:12:43.0575527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:12:43.2578134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:12:43.4577754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:12:43.6580672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:12:43.8579997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:12:44.0582500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:12:44.2583597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:12:44.4573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:12:44.6576732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:12:44.8576056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:12:45.0577629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:12:45.2579039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:12:45.4580631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:12:45.6581620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:12:45.8582371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:12:46.0584367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:12:46.2576281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:12:46.4577360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:12:46.6576670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:12:46.8579898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:12:47.0580610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:12:47.2580920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:12:47.4582957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:12:47.6584462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:12:47.8573760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:12:48.0574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:12:48.2577196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:12:48.4577501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:12:48.6579972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:12:48.8579981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:12:49.0580957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:12:49.2582167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:12:49.4582747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:12:49.6582007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:12:49.8575521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:12:50.0576394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:12:50.2577797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:12:50.4577811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:12:50.6580129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:12:50.8580134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:12:51.0580550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:12:51.2583156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:12:51.4583776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:12:51.6576422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:12:51.8576416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:12:52.0578363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:12:52.2578985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:12:52.4579953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:12:52.6582887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:12:52.8583819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:12:53.0584567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:12:53.2575226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:12:53.4575944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:12:53.6577653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:12:53.8578396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:12:54.0577515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:12:54.2578743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:12:54.4579611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:12:54.6579557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:12:54.8581102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:12:55.0581662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:12:55.2584401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:12:55.4576434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:12:55.6577130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T11:12:55.8577549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:12:56.0577873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:12:56.2579168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:12:56.4581883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:12:56.6582609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:12:56.8582714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:12:57.0600243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:12:57.2574912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T11:12:57.4578140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:12:57.6577587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:12:57.8574936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:12:58.0576058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:12:58.2577263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:12:58.4578431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:12:58.6579011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:12:58.8645178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:12:59.0581799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:12:59.2583687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:12:59.4584365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:12:59.6575536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:12:59.8575595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:13:00.0575683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:13:00.2577286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:13:00.4577227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:13:00.6577886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:13:00.8578280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:13:01.0575329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:13:01.2577727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:13:01.4577103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:13:01.6578706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:13:01.8580804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:13:02.0581455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:13:02.2582781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:13:02.4573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:13:02.6576273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:13:02.8577172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:13:03.0578073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:13:03.2579774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:13:03.4579356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:13:03.6581510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:13:03.8581493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:13:04.0584973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:13:04.2574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:13:04.4575116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:13:04.6576371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:13:04.8578923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:13:05.0578652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T11:13:05.2579699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:13:05.4581232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:13:05.6579571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:13:05.8578452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T11:13:06.0580896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:13:06.2582287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:13:06.4581497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:13:06.6583323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:13:06.8574092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:13:07.0577065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T11:13:07.2576554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T11:13:07.4582471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:13:07.6583603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:13:07.8580656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T11:13:08.0582862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T11:13:08.2583261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T11:13:08.4575637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T11:13:08.6575480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T11:13:08.8581342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T11:13:09.0582605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T11:13:09.2573891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T11:13:09.4581677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T11:13:09.6583609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T11:13:09.8584285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T11:13:10.0575278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T11:13:10.2577272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T11:13:10.4577835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T11:13:10.6579882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T11:13:10.8579144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T11:13:11.0580802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T11:13:11.2581371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T11:13:11.4585098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T11:13:11.6575823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T11:13:11.8576598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T11:13:12.0576581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T11:13:12.2579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T11:13:12.4579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T11:13:12.6580501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T11:13:12.8581866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T11:13:13.0581989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T11:13:13.2584809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T11:13:13.4574410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T11:13:13.6577889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T11:13:13.8578245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T11:13:14.0578322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T11:13:14.2580183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:13:14.4581204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T11:13:14.6583073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:13:14.8582818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:13:15.0573804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:13:15.2575373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:13:15.4575073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:13:15.6577382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:13:15.8578623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:13:16.0579847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:13:16.2580581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:13:16.4582617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:13:16.6585047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:13:16.8624669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:13:17.0575645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:13:17.2575689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:13:17.4578479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:13:17.6581235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:13:17.8581812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:13:18.0581060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:13:18.2599053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:13:18.4584490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:13:18.6574061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:13:18.8576550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:13:19.0576922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:13:19.2578810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:13:19.4580300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:13:19.6582039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T11:13:19.8583172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T11:13:20.0583296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T11:13:20.2573870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T11:13:20.4576300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T11:13:20.6577628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T11:13:20.8578000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T11:13:21.0578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-22T11:13:21.2580343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T11:13:21.4581696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T11:13:21.6582371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T11:13:21.8584595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-22T11:13:22.0574363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-22T11:13:22.2576273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T11:13:22.4576622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T11:13:22.6579351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-22T11:13:22.8578319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-22T11:13:23.0580641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T11:13:23.2582770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-22T11:13:23.4584149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T11:13:23.6575004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T11:13:23.8575149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T11:13:24.0577981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T11:13:24.2578267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T11:13:24.4580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T11:13:24.6581728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T11:13:24.8583201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T11:13:25.0582259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T11:13:25.2584550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T11:13:25.4576233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T11:13:25.6576383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T11:13:25.8576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T11:13:26.0579161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T11:13:26.2579914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T11:13:26.4581361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:13:26.6582246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:13:26.8582744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:13:27.0643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:13:27.2575902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:13:27.4576851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:13:27.6578858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:13:27.8579551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:13:28.0574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:13:28.2574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:13:28.4576890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:13:28.6610978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:13:28.8578508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:13:29.0576249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:13:29.2577410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:13:29.4578002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:13:29.6579843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:13:29.8579456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:13:30.0580702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:13:30.2582940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:13:30.4584887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:13:30.6575318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:13:30.8575121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:13:31.0577055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:13:31.2577418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:13:31.4579243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:13:31.6577425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:13:31.8579967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:13:32.0579221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:13:32.2581736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:13:32.4582258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:13:32.6583681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:13:32.8575544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:13:33.0575492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:13:33.2578522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:13:33.4579895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:13:33.6579983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:13:33.8580811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:13:34.0581432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:13:34.2584061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:13:34.4574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:13:34.6582986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:13:34.8583171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T11:13:35.0583213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T11:13:35.2574354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:13:35.4576180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T11:13:35.6578329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T11:13:35.8577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:13:36.0580503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:13:36.2581660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:13:36.4582451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:13:36.6583318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T11:13:36.8574540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T11:13:37.0575571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T11:13:37.2577757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:13:37.4578903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:13:37.6579501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:13:37.8583857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:13:38.0584243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:13:38.2573824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T11:13:38.4576993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T11:13:38.6578114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:13:38.8579266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T11:13:39.0579351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:13:39.2580172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:13:39.4582540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:13:39.6582731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:13:39.8574449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:13:40.0576284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:13:40.2577524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:13:40.4578396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:13:40.6578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:13:40.8581615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:13:41.0580166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:13:41.2583401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:13:41.4574965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:13:41.6574658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:13:41.8577085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:13:42.0577302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:13:42.2580061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:13:42.4580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:13:42.6580908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:13:42.8583293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:13:43.0583962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:13:43.2575060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:13:43.4577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:13:43.6576614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:13:43.8577093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:13:44.0579103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:13:44.2581020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:13:44.4582610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:13:44.6583586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:13:44.8574280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:13:45.0576222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:13:45.2575436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:13:45.4577934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:13:45.6582252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:13:45.8582968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:13:46.0574965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:13:46.2577024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:13:46.4576398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:13:46.6579567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:13:46.8579651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:13:47.0580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:13:47.2581854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:13:47.4580291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:13:47.6582766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:13:47.8584313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:13:48.0575705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:13:48.2579006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:13:48.4578877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:13:48.6583099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:13:48.8575066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:13:49.0575665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:13:49.2576759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:13:49.4578652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T11:13:49.6578757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:13:49.8574945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T11:13:50.0576648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T11:13:50.2578700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T11:13:50.4579122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T11:13:50.6580304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T11:13:50.8581951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T11:13:51.0584052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T11:13:51.2582776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T11:13:51.4579463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T11:13:51.6581752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T11:13:51.8582014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T11:13:52.0583710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T11:13:52.2574429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T11:13:52.4579077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:13:52.6578587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T11:13:52.8579536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T11:13:53.0582071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:13:53.2582989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:13:53.4584196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:13:53.6575584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:13:53.8575276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:13:54.0577175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:13:54.2579239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:13:54.4580938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:13:54.6581501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:13:54.8583360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:13:55.0583422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:13:55.2574213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:13:55.4576634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:13:55.6582001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:13:55.8582416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:13:56.0573951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:13:56.2577351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:13:56.4578388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:13:56.6580803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T11:13:56.8581424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T11:13:57.0583718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:13:57.2574611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:13:57.4573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:13:57.6576850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:13:57.8576694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:13:58.0578156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:13:58.2579355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:13:58.4580553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:13:58.6583284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:13:58.8584113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:13:59.0574454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:13:59.2575656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:13:59.4576408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:13:59.6577721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:13:59.8580251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:14:00.0578747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:14:00.2580854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:14:00.4582791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:14:00.6572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:14:00.8576359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:14:01.0578862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:14:01.2581830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:14:01.4583255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T11:14:01.6583548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T11:14:01.8574425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:14:02.0574913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T11:14:02.2578928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:14:02.4577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T11:14:02.6580022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T11:14:02.8581012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T11:14:03.0581987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T11:14:03.2583749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T11:14:03.4574987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T11:14:03.6575182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T11:14:03.8576439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T11:14:04.0578777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T11:14:04.2579718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T11:14:04.4579119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T11:14:04.6581560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T11:14:04.8582232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T11:14:05.0583572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T11:14:05.2575863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T11:14:05.4576685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T11:14:05.6582582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:14:05.8583869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T11:14:06.0573295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:14:06.2576291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:14:06.4576489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:14:06.6579171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:14:06.8579259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:14:07.0581010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:14:07.2580322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:14:07.4583328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:14:07.6583782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:14:07.8575642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:14:08.0575532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:14:08.2577741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:14:08.4579437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:14:08.6577781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:14:08.8580651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:14:09.0580789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:14:09.2583158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:14:09.4574756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:14:09.6576576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:14:09.8576121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:14:10.0577954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:14:10.2579978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:14:10.4579690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:14:10.6581363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:14:10.8581390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:14:11.0582960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:14:11.2575651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:14:11.4576290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:14:11.6577000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:14:11.8579436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:14:12.0580177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:14:12.2580801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:14:12.4581823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:14:12.6582385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:14:12.8575734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:14:13.0575532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:14:13.2576068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:14:13.4577626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:14:13.6579134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:14:13.8581029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:14:14.0583214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:14:14.2582528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:14:14.4576333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T11:14:14.6577508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T11:14:14.8578717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T11:14:15.0580014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T11:14:15.2579929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T11:14:15.4581802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T11:14:15.6583386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T11:14:15.8573297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T11:14:16.0574545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T11:14:16.2576159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T11:14:16.4577293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T11:14:16.6580327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T11:14:16.8580534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-22T11:14:17.0580424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T11:14:17.2582128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T11:14:17.4582238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T11:14:17.6635807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T11:14:17.8575432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T11:14:18.0575700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T11:14:18.2583928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:14:18.4578933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T11:14:18.6578320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T11:14:18.8583906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T11:14:19.0584311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:14:19.2574505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:14:19.4577024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:14:19.6577922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:14:19.8577828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:14:20.0580088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:14:20.2580445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:14:20.4581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:14:20.6583357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:14:20.8574010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:14:21.0575341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:14:21.2577383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:14:21.4577791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:14:21.6579298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:14:21.8580610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:14:22.0581005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:14:22.2582761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:14:22.4583533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:14:22.6574978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:14:22.8575657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:14:23.0578706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:14:23.2578515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:14:23.4579654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:14:23.6576270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:14:23.8576268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:14:24.0577303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:14:24.2580136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:14:24.4579728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:14:24.6580822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:14:24.8581452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:14:25.0583841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:14:25.2574873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:14:25.4576473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:14:25.6576775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:14:25.8579168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:14:26.0580455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:14:26.2581724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:14:26.4582168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:14:26.6582349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:14:26.8584332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:14:27.0575753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:14:27.2577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:14:27.4576223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:14:27.6578790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:14:27.8581079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T11:14:28.0580640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:14:28.2581843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:14:28.4584138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:14:28.6574247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:14:28.8576417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:14:29.0577968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:14:29.2578062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:14:29.4579155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:14:29.6581269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:14:29.8583505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:14:30.0582175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:14:30.2575046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:14:30.4576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:14:30.6576806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:14:30.8577045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:14:31.0578067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:14:31.2579694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:14:31.4581919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:14:31.6581846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:14:31.8584819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:14:32.0574126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:14:32.2575729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:14:32.4579320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:14:32.6579463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:14:32.8579291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T11:14:33.0581992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:14:33.2583177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:14:33.4583134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:14:33.6578363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:14:33.8579024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:14:34.0581336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:14:34.2581887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:14:34.4583015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:14:34.6584949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:14:34.8575691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:14:35.0576905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:14:35.2577601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:14:35.4579381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:14:35.6580539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:14:35.8581608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:14:36.0581997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:14:36.2582957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:14:36.4672814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:14:36.6575735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:14:36.8578285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:14:37.0578399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:14:37.2579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:14:37.4580285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:14:37.6581808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:14:37.8583593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:14:38.0683784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:14:38.2674082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:14:38.4576633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:14:38.6577873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:14:38.8579681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:14:39.0580834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:14:39.2581444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:14:39.4583028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:14:39.6584162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:14:39.8575942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:14:40.0576431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:14:40.2577556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:14:40.4577744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:14:40.6618633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:14:40.8582028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:14:41.0582842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:14:41.2582493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:14:41.4683078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:14:41.6577226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:14:41.8577777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:14:42.0578038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:14:42.2578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:14:42.4580881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:14:42.6581240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:14:42.8581875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:14:43.0582095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:14:43.2675363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:14:43.4676766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:14:43.6578616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:14:43.8577560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:14:44.0578813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:14:44.2581143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:14:44.4582209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:14:44.6585059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:14:44.8682574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:14:45.0676195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:14:45.2675774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:14:45.4577790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:14:45.6579738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:14:45.8580285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:14:46.0580853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:14:46.2582769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:14:46.4584102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:14:46.6674291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:14:46.8576696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:14:47.0576866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:14:47.2579043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:14:47.4580650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:14:47.6582210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:14:47.8581734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:14:48.0584335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:14:48.2673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:14:48.4676937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:14:48.6677297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:14:48.8577677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:14:49.0578498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:14:49.2581333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:14:49.4582242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:14:49.6584210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:14:49.8583668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:14:50.0674180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:14:50.2677559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:14:50.4578106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:14:50.6579636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:14:50.8580863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:14:51.0581067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:14:51.2582731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:14:51.4584202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:14:51.6675502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:14:51.8676106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:14:52.0675958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:14:52.2578422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:14:52.4580618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:14:52.6581513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:14:52.8582936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:14:53.0583983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:14:53.2686027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:14:53.4675672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:14:53.6597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:14:53.8676133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:14:54.0578241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:14:54.2580716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:14:54.4581889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:14:54.6583870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:14:54.8584089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:14:55.0675400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:14:55.2675166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:14:55.4677810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:14:55.6579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:14:55.8579532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:14:56.0582123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:14:56.2581132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:14:56.4583058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:14:56.6685134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:14:56.8675997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:14:57.0675770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:14:57.2584131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:14:57.4674495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:14:57.6675611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:14:57.8676559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:14:58.0579702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:14:58.2579443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:14:58.4580505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:14:58.6582030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:14:58.8581873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:14:59.0583357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:14:59.2584802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:14:59.4674934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:14:59.6676723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:14:59.8691400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:15:00.0579308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:15:00.2580336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:15:00.4579906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:15:00.6581063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:15:00.8583866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:15:01.0674969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:15:01.2674885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:15:01.4676667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:15:01.6678458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:15:01.8580529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:15:02.0580339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:15:02.2582108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:15:02.4582727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:15:02.6584211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:15:02.8673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:15:03.0676900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:15:03.2579601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:15:03.4675661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:15:03.6678114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:15:03.8579984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:15:04.0580780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:15:04.2583136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:15:04.4684062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:15:04.6674366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:15:04.8677248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:15:05.0676625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:15:05.2678014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:15:05.4580771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:15:05.6581752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:15:05.8581838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:15:06.0584275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:15:06.2673667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:15:06.4675294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:15:06.6675145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:15:06.8677353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:15:07.0580363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:15:07.2581317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:15:07.4581998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:15:07.6582840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:15:07.8683438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:15:08.0674546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:15:08.2675621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:15:08.4677123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:15:08.6678862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:15:08.8580400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:15:09.0581949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:15:09.2582722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:15:09.4584313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:15:09.6582438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:15:09.8582222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:15:10.0583619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:15:10.2580735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:15:10.4580450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:15:10.6584027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:15:10.8683963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:15:11.0675453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:15:11.2676707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:15:11.4583392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:15:11.6684535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:15:11.8674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:15:12.0675753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:15:12.2678092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:15:12.4583553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:15:12.6580850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:15:12.8580948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:15:13.0679411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:15:13.2582715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:15:13.4582215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:15:13.6584920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:15:13.8675156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:15:14.0675808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:15:14.2676426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:15:14.4678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:15:14.6680494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:15:14.8582412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:15:15.0581914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:15:15.2584034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:15:15.4673706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:15:15.6675164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:15:15.8674582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:15:16.0581439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:15:16.2583411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:15:16.4674970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:15:16.6674632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:15:16.8676129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:15:17.0678661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:15:17.2679415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:15:17.4680483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:15:17.6582065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:15:17.8679582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:15:18.0680911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:15:18.2582221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:15:18.4584375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:15:18.6683917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:15:18.8674716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:15:19.0676081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:15:19.2677054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:15:19.4678209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:15:19.6678407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:15:19.8680343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:15:20.0583873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:15:20.2584696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:15:20.4674502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:15:20.6676604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:15:20.8678660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:15:21.0679488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:15:21.2581910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:15:21.4582103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:15:21.6673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:15:21.8674938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:15:22.0675858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:15:22.2677066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:15:22.4677935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:15:22.6678987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:15:22.8680358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:15:23.0582778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:15:23.2683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:15:23.4674061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:15:23.6674859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:15:23.8676080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:15:24.0676149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:15:24.2678173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:15:24.4678849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:15:24.6679950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:15:24.8582564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:15:25.0582867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:15:25.2673723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:15:25.4675290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:15:25.6676932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:15:25.8677293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:15:26.0679557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:15:26.2679689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:15:26.4680548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:15:26.6681925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:15:26.8673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:15:27.0674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:15:27.2679247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:15:27.4681720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:15:27.6583428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:15:27.8585862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:15:28.0677486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:15:28.2679209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:15:28.4680122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:15:28.6583471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:15:28.8583724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:15:29.0673860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:15:29.2675148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:15:29.4676569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:15:29.6678480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:15:29.8678600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:15:30.0681834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:15:30.2680715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:15:30.4682990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:15:30.6682888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:15:30.8675106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:15:31.0674978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:15:31.2676755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:15:31.4677304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:15:31.6680110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:15:31.8681084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:15:32.0681672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:15:32.2584207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:15:32.4675833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:15:32.6676122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:15:32.8676844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:15:33.0678928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:15:33.2680012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:15:33.4679766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:15:33.6682293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:15:33.8682785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:15:34.0683363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:15:34.2674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:15:34.4676548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:15:34.6678318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:15:34.8677493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:15:35.0680652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:15:35.2681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:15:35.4682047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:15:35.6585455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:15:35.8675864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:15:36.0675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:15:36.2677701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:15:36.4676722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:15:36.6679506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:15:36.8679714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:15:37.0682582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:15:37.2683967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:15:37.4684993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:15:37.6674739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:15:37.8676287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:15:38.0678031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:15:38.2680583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:15:38.4680918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:15:38.6681660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:15:38.8683423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:15:39.0584505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:15:39.2675358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:15:39.4675802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:15:39.6676896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:15:39.8679465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:15:40.0680108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:15:40.2680071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:15:40.4681606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:15:40.6682675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:15:40.8674744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:15:41.0676116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:15:41.2677623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:15:41.4679010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:15:41.6679655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:15:41.8681014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:15:42.0680410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:15:42.2682793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:15:42.4682471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:15:42.6675808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:15:42.8675277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:15:43.0677934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:15:43.2683128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:15:43.4674873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:15:43.6675011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:15:43.8675187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:15:44.0677878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:15:44.2678582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:15:44.4680871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:15:44.6682703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:15:44.8682630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:15:45.0683215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:15:45.2675770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:15:45.4680501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:15:45.6678111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:15:45.8679042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:15:46.0680259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:15:46.2758014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:15:46.4682310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:15:46.6682996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:15:46.8675036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:15:47.0676235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:15:47.2677635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:15:47.4678694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:15:47.6680240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:15:47.8682408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:15:48.0682177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:15:48.2682859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:15:48.4673848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:15:48.6675827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:15:48.8677529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:15:49.0677949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:15:49.2679098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:15:49.4678680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:15:49.6683501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:15:49.8682666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:15:50.0675742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:15:50.2590010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:15:50.4677266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:15:50.6678643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:15:50.8680289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:15:51.0680104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:15:51.2680394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:15:51.4681733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:15:51.6674537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:15:51.8676086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:15:52.0677436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:15:52.2677801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:15:52.4680369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:15:52.6680730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:15:52.8680382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:15:53.0682910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:15:53.2684033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:15:53.4673222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:15:53.6675659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:15:53.8678788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:15:54.0678263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:15:54.2676650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:15:54.4678321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:15:54.6678715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:15:54.8680116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:15:55.0683545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:15:55.2675886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:15:55.4683207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:15:55.6673408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:15:55.8674305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:15:56.0676302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:15:56.2677670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:15:56.4679024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:15:56.6681038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:15:56.8680945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:15:57.0682642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:15:57.2684735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:15:57.4674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:15:57.6677039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:15:57.8676706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:15:58.0678164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:15:58.2679644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:15:58.4680784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:15:58.6682211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:15:58.8683652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:15:59.0673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:15:59.2674787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:15:59.4676726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:15:59.6677628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:15:59.8677291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:16:00.0678108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:16:00.2681118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:16:00.4682865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:16:00.6684178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:16:00.8673912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:16:01.0674366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:16:01.2677434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:16:01.4680359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:16:01.6681081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:16:01.8680251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:16:02.0681363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:16:02.2682728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:16:02.4675009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:16:02.6674796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:16:02.8675745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:16:03.0677415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:16:03.2678329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:16:03.4680749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:16:03.6682141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:16:03.8682257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:16:04.0683512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:16:04.2675982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:16:04.4675535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:16:04.6677309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:16:04.8629484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:16:05.0680865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:16:05.2680758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:16:05.4682304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:16:05.6683914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:16:05.8674736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:16:06.0675095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:16:06.2677139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:16:06.4677609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:16:06.6680393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:16:06.8680399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:16:07.0681025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:16:07.2682365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:16:07.4683854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:16:07.6679373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:16:07.8679851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:16:08.0682781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:16:08.2683134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:16:08.4674786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:16:08.6674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:16:08.8675861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:16:09.0678817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:16:09.2679658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:16:09.4680540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:16:09.6682051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:16:09.8675368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:16:10.0677804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:16:10.2678399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:16:10.4679568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:16:10.6682673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:16:10.8682925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:16:11.0683675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:16:11.2674439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:16:11.4676350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:16:11.6676614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:16:11.8679109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:16:12.0680456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:16:12.2681184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:16:12.4680601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:16:12.6683464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:16:12.8674428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:16:13.0674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:16:13.2676583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:16:13.4678087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:16:13.6680789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:16:13.8681981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:16:14.0682876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:16:14.2674139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:16:14.4673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:16:14.6676711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:16:14.8677572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:16:15.0681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:16:15.2682736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:16:15.4683162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:16:15.6683548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:16:15.8682961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:16:16.0676241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:16:16.2677368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:16:16.4680643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:16:16.6681564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:16:16.8679482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:16:17.0679836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:16:17.2681925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:16:17.4682661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:16:17.6683083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:16:17.8679252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:16:18.0680524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:16:18.2681517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:16:18.4682069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:16:18.6674387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:16:18.8673979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:16:19.0675385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:16:19.2677408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:16:19.4679117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:16:19.6676398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:16:19.8675514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:16:20.0677775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:16:20.2679805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:16:20.4680361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:16:20.6681564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:16:20.8682960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:16:21.0685055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:16:21.2674941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:16:21.4675786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:16:21.6677421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:16:21.8679178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:16:22.0678987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:16:22.2681630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:16:22.4682708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:16:22.6683353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:16:22.8682849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:16:23.0676562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:16:23.2675422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:16:23.4678185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:16:23.6679540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:16:23.8680798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:16:24.0681959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:16:24.2682287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:16:24.4682515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:16:24.6674535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:16:24.8675208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:16:25.0684045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:16:25.2675541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:16:25.4677121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:16:25.6677398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:16:25.8676987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:16:26.0679226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:16:26.2680401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:16:26.4682128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:16:26.6682195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:16:26.8683331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:16:27.0675706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:16:27.2675759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:16:27.4676813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:16:27.6679625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:16:27.8679312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:16:28.0680829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:16:28.2681681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:16:28.4684760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:16:28.6674183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:16:28.8677046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:16:29.0678416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:16:29.2678354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:16:29.4678366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:16:29.6681031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:16:29.8680015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:16:30.0681343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:16:30.2684365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:16:30.4674784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:16:30.6676665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:16:30.8677998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:16:31.0678390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:16:31.2680616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:16:31.4681828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:16:31.6683250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:16:31.8681605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:16:32.0675509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:16:32.2675570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:16:32.4676660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:16:32.6678488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:16:32.8679541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:16:33.0679948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:16:33.2682042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:16:33.4682561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:16:33.6674625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:16:33.8674735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:16:34.0676855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:16:34.2678336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:16:34.4677504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:16:34.6680703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:16:34.8681106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:16:35.0681457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:16:35.2684725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:16:35.4675189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:16:35.6677102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:16:35.8677578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:16:36.0678318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:16:36.2679339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:16:36.4676382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:16:36.6678400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:16:36.8677704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:16:37.0679346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:16:37.2677067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:16:37.4678311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:16:37.6678601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:16:37.8680516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:16:38.0680500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:16:38.2682100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:16:38.4683239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:16:38.6683963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:16:38.8674833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:16:39.0675426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:16:39.2676383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:16:39.4677216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:16:39.6678813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:16:39.8680899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:16:40.0682929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:16:40.2682918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:16:40.4680429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:16:40.6684341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:16:40.8682158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:16:41.0674462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:16:41.2676328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:16:41.4676738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:16:41.6678352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:16:41.8678180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:16:42.0681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:16:42.2682105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:16:42.4683504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:16:42.6678884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:16:42.8679821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:16:43.0680033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:16:43.2681626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:16:43.4681599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:16:43.6674853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:16:43.8675538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:16:44.0675877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:16:44.2677213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:16:44.4677384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:16:44.6680008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:16:44.8679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:16:45.0681897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:16:45.2678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:16:45.4678298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:16:45.6678829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:16:45.8678258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:16:46.0681270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:16:46.2683860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:16:46.4684992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:16:46.6676500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:16:46.8676983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:16:47.0676687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:16:47.2678229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:16:47.4680447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:16:47.6680677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:16:47.8680801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:16:48.0683535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:16:48.2674164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:16:48.4675133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:16:48.6676707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:16:48.8678328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:16:49.0680771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:16:49.2681337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:16:49.4680802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T11:16:49.6682239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:16:49.8676763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T11:16:50.0677660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T11:16:50.2679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T11:16:50.4678810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T11:16:50.6682008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T11:16:50.8681763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T11:16:51.0685001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T11:16:51.2675278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:16:51.4675279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:16:51.6679071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T11:16:51.8678139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:16:52.0678634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:16:52.2681021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:16:52.4681882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:16:52.6684589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:16:52.8673426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:16:53.0674756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:16:53.2676715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:16:53.4679095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:16:53.6677914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:16:53.8681174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:16:54.0682028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:16:54.2682598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:16:54.4684104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:16:54.6676579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:16:54.8676350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:16:55.0676638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:16:55.2678746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:16:55.4679000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:16:55.6680572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:16:55.8682154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:16:56.0684020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:16:56.2673917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:16:56.4675826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:16:56.6677436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:16:56.8677487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:16:57.0678093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:16:57.2682217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:16:57.4681365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:16:57.6682427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:16:57.8682602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:16:58.0683755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:16:58.2685273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:16:58.4673794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:16:58.6676798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:16:58.8676916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:16:59.0678422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:16:59.2680166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:16:59.4680043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:16:59.6681965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:16:59.8682299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:17:00.0673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:17:00.2676669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:17:00.4676880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:17:00.6678933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:17:00.8677896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:17:01.0680296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:17:01.2681349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:17:01.4681969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:17:01.6683680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:17:01.8674236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:17:02.0675435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:17:02.2677392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:17:02.4677551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:17:02.6681008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:17:02.8599234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:17:03.0682283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:17:03.2682638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:17:03.4673808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:17:03.6675563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:17:03.8677896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:17:04.0678447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:17:04.2678613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:17:04.4680468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:17:04.6679625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:17:04.8677697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:17:05.0679961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:17:05.2680449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:17:05.4681533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:17:05.6683392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:17:05.8753620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:17:06.0676039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:17:06.2676657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:17:06.4678333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:17:06.6675538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:17:06.8676646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:17:07.0677786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:17:07.2680629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:17:07.4717728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:17:07.6678016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:17:07.8732636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:17:08.0680496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:17:08.2681431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:17:08.4682132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:17:08.6683182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:17:08.8675701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:17:09.0677118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:17:09.2677346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:17:09.4678414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:17:09.6680160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:17:09.8681365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:17:10.0682406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:17:10.2684289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:17:10.4673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:17:10.6677017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:17:10.8675116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:17:11.0715086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:17:11.2679642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:17:11.4673670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:17:11.6677141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:17:11.8677019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:17:12.0678314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:17:12.2679212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:17:12.4681342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:17:12.6683377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:17:12.8684346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:17:13.0679483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:17:13.2680574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:17:13.4680562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:17:13.6683086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:17:13.8682460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:17:14.0673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:17:14.2675687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:17:14.4676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:17:14.6677765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:17:14.8678293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:17:15.0680570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:17:15.2682848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:17:15.4683275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:17:15.6674885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:17:15.8674617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:17:16.0677433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:17:16.2677180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:17:16.4679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:17:16.6679435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:17:16.8679897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:17:17.0681735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:17:17.2683868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:17:17.4675229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:17:17.6675562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:17:17.8677642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:17:18.0679805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:17:18.2680383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:17:18.4680441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:17:18.6682459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:17:18.8683276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:17:19.0676944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:17:19.2676722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:17:19.4682034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:17:19.6684667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:17:19.8673243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:17:20.0675468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:17:20.2678105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:17:20.4678768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:17:20.6679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:17:20.8681663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:17:21.0681497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:17:21.2683608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:17:21.4684913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:17:21.6675333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:17:21.8674785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:17:22.0678115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:17:22.2679296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:17:22.4678898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:17:22.6681713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:17:22.8681925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:17:23.0682047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:17:23.2674812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:17:23.4676903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:17:23.6677480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:17:23.8679053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:17:24.0680328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:17:24.2682468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:17:24.4683243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:17:24.6685054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:17:24.8675164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:17:25.0675504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:17:25.2678554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:17:25.4678586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:17:25.6679508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:17:25.8681048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:17:26.0681632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:17:26.2684161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:17:26.4674971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:17:26.6676606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:17:26.8678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:17:27.0679183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:17:27.2678694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:17:27.4680899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:17:27.6681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:17:27.8682626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:17:28.0675220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:17:28.2675055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:17:28.4676785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:17:28.6677261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:17:28.8679261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T11:17:29.0681256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T11:17:29.2682541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:17:29.4681438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:17:29.6683309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:17:29.8673064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:17:30.0675156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:17:30.2678396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:17:30.4678227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:17:30.6680160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:17:30.8680347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:17:31.0681719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:17:31.2683394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:17:31.4673932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:17:31.6675449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:17:31.8676157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:17:32.0678040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:17:32.2680182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:17:32.4680962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:17:32.6680946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:17:32.8682173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:17:33.0683520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:17:33.2674766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:17:33.4676071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:17:33.6678459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:17:33.8678174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:17:34.0681054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:17:34.2680962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:17:34.4682241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:17:34.6682601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:17:34.8675102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:17:35.0675221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:17:35.2677006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:17:35.4678362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:17:35.6679689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:17:35.8680297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:17:36.0676057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:17:36.2675982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:17:36.4677593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:17:36.6677691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T11:17:36.8678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:17:37.0681782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T11:17:37.2682782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T11:17:37.4682086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T11:17:37.6674023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T11:17:37.8679396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T11:17:38.0681066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T11:17:38.2683409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T11:17:38.4684176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-22T11:17:38.6675798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T11:17:38.8675571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T11:17:39.0676414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T11:17:39.2680026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T11:17:39.4680382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T11:17:39.6680214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T11:17:39.8682423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T11:17:40.0683734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T11:17:40.2674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T11:17:40.4675419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-22T11:17:40.6677778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T11:17:40.8677423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T11:17:41.0681550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T11:17:41.2682455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T11:17:41.4674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-22T11:17:41.6675256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-22T11:17:41.8677118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T11:17:42.0678960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T11:17:42.2678818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T11:17:42.4681286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T11:17:42.6683254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T11:17:42.8682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-22T11:17:43.0675126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T11:17:43.2677048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-22T11:17:43.4677838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T11:17:43.6679542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T11:17:43.8679155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-22T11:17:44.0680584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T11:17:44.2683241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T11:17:44.4684345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T11:17:44.6674369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T11:17:44.8676598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T11:17:45.0682287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T11:17:45.2676101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T11:17:45.4675387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T11:17:45.6677731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T11:17:45.8678555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:17:46.0679522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T11:17:46.2679035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T11:17:46.4679834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:17:46.6678275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:17:46.8679991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:17:47.0702027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:17:47.2678395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:17:47.4679573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:17:47.6680276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:17:47.8679735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T11:17:48.0682309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T11:17:48.2684193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:17:48.4674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T11:17:48.6675603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:17:48.8677686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T11:17:49.0678506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:17:49.2678263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T11:17:49.4679980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:17:49.6681602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T11:17:49.8682118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T11:17:50.0684424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T11:17:50.2675942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T11:17:50.4676218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T11:17:50.6677981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T11:17:50.8679907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-22T11:17:51.0679469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T11:17:51.2682369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T11:17:51.4683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T11:17:51.6684041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T11:17:51.8675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T11:17:52.0676417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T11:17:52.2679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T11:17:52.4682021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T11:17:52.6683506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-22T11:17:52.8738045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-22T11:17:53.0676414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T11:17:53.2679155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T11:17:53.4679166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T11:17:53.6681232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T11:17:53.8681191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T11:17:54.0684846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T11:17:54.2674561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T11:17:54.4675294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T11:17:54.6678639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T11:17:54.8679867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T11:17:55.0675569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T11:17:55.2678680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T11:17:55.4679447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T11:17:55.6681471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T11:17:55.8682403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T11:17:56.0682060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:17:56.2684742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T11:17:56.4675707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:17:56.6675595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:17:56.8675750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:17:57.0678343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:17:57.2679460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:17:57.4680046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:17:57.6680738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:17:57.8682957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:17:58.0674886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:17:58.2676025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:17:58.4676160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:17:58.6677633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:17:58.8679543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:17:59.0681018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:17:59.2680644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:17:59.4681673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:17:59.6683919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T11:17:59.8675743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T11:18:00.0675311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T11:18:00.2677320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:18:00.4679478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T11:18:00.6681099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T11:18:00.8679944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T11:18:01.0682661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T11:18:01.2684613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T11:18:01.4675329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T11:18:01.6673106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T11:18:01.8675231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T11:18:02.0677369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T11:18:02.2677372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T11:18:02.4679040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T11:18:02.6679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T11:18:02.8680698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T11:18:03.0682448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T11:18:03.2684895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T11:18:03.4674085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T11:18:03.6677463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T11:18:03.8677752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T11:18:04.0678814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T11:18:04.2679435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-22T11:18:04.4680756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-22T11:18:04.6682907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-22T11:18:04.8682165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-22T11:18:05.0675621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T11:18:05.2678456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-22T11:18:05.4678984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T11:18:05.6680805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-22T11:18:05.8682421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T11:18:06.0682273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T11:18:06.2679926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T11:18:06.4681755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:18:06.6682785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:18:06.8681372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:18:07.0676047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:18:07.2677849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:18:07.4677505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:18:07.6678080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:18:07.8681531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:18:08.0681769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:18:08.2683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:18:08.4683538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:18:08.6674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:18:08.8674832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:18:09.0676523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:18:09.2679523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:18:09.4679149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:18:09.6681526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:18:09.8682961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:18:10.0682967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:18:10.2675118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:18:10.4676388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:18:10.6677050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:18:10.8677431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:18:11.0679816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:18:11.2680398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:18:11.4682210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:18:11.6684031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:18:11.8683673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:18:12.0675588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:18:12.2676008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:18:12.4677674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:18:12.6678544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:18:12.8680156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:18:13.0681293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T11:18:13.2681966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T11:18:13.4682656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:18:13.6679761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:18:13.8679472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T11:18:14.0683600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T11:18:14.2683615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T11:18:14.4674311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:18:14.6676495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T11:18:14.8675958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:18:15.0677375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T11:18:15.2679576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:18:15.4681053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:18:15.6682881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:18:15.8682634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:18:16.0683461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:18:16.2675023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:18:16.4676473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:18:16.6676995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:18:16.8678331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:18:17.0679323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:18:17.2681468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:18:17.4682477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:18:17.6684046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:18:17.8674138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:18:18.0683482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:18:18.2675090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:18:18.4676150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:18:18.6676700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:18:18.8677079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:18:19.0674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:18:19.2676162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:18:19.4676179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:18:19.6677887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:18:19.8678421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:18:20.0680386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:18:20.2681186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:18:20.4682626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:18:20.6685232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:18:20.8674294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:18:21.0676899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:18:21.2676738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:18:21.4679072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:18:21.6680187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:18:21.8680064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:18:22.0682333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:18:22.2682960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:18:22.4674809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:18:22.6676827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:18:22.8675565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:18:23.0676520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:18:23.2678768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:18:23.4680834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:18:23.6681180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:18:23.8679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:18:24.0681596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:18:24.2682431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:18:24.4683461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:18:24.6680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:18:24.8680699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:18:25.0629798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:18:25.2683727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:18:25.4674448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:18:25.6676091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:18:25.8678327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:18:26.0679265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:18:26.2681896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:18:26.4683542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:18:26.6674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:18:26.8675180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:18:27.0675767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:18:27.2677575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:18:27.4678821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:18:27.6681623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:18:27.8680870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:18:28.0683612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:18:28.2683420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:18:28.4675763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:18:28.6676935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:18:28.8678198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:18:29.0679518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:18:29.2680386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:18:29.4680704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:18:29.6683055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:18:29.8683110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:18:30.0672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:18:30.2675107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:18:30.4675742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:18:30.6678841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:18:30.8679595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:18:31.0680977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:18:31.2681711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:18:31.4682451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:18:31.6683422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:18:31.8675494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:18:32.0677204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:18:32.2679865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:18:32.4680509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:18:32.6681301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:18:32.8683106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:18:33.0684506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:18:33.2675456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:18:33.4676826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:18:33.6677530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:18:33.8678740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:18:34.0679421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:18:34.2680534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:18:34.4682872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:18:34.6683504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:18:34.8674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:18:35.0676078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:18:35.2677092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:18:35.4677950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:18:35.6675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:18:35.8674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:18:36.0676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:18:36.2679274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:18:36.4679392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:18:36.6681587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:18:36.8681386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:18:37.0684289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:18:37.2675212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:18:37.4677146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:18:37.6678917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:18:37.8674289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:18:38.0676418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:18:38.2677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:18:38.4678084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:18:38.6681035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:18:38.8681099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:18:39.0683300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:18:39.2683276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:18:39.4673842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:18:39.6676383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:18:39.8677642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:18:40.0679024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:18:40.2680328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:18:40.4681262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:18:40.6681151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:18:40.8682142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:18:41.0673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:18:41.2674234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:18:41.4676343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:18:41.6677840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:18:41.8679584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:18:42.0678878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:18:42.2682339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:18:42.4682477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:18:42.6684012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:18:42.8673807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:18:43.0676298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:18:43.2676591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:18:43.4678618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:18:43.6679552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:18:43.8679421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:18:44.0682690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:18:44.2683599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:18:44.4673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:18:44.6676407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:18:44.8676278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:18:45.0678906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:18:45.2678580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:18:45.4679428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:18:45.6682516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:18:45.8681421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:18:46.0683731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:18:46.2719589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:18:46.4674782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:18:46.6682721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T11:18:46.8683384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:18:47.0674484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T11:18:47.2675717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-22T11:18:47.4677106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T11:18:47.6678577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:18:47.8678692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T11:18:48.0681391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:18:48.2681453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:18:48.4683102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:18:48.6674666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:18:48.8675419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:18:49.0676029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:18:49.2678953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:18:49.4677513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:18:49.6680085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:18:49.8680571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:18:50.0683766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:18:50.2684706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:18:50.4674368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:18:50.6677036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:18:50.8677380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:18:51.0679227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:18:51.2678684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:18:51.4681083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:18:51.6681638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:18:51.8682627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:18:52.0675339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:18:52.2675717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:18:52.4677220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:18:52.6678664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:18:52.8678407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:18:53.0681685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:18:53.2681417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:18:53.4683155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:18:53.6683980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:18:53.8674442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:18:54.0676151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:18:54.2677309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:18:54.4679343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:18:54.6681654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:18:54.8679869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:18:55.0682381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:18:55.2683079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:18:55.4674993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:18:55.6675445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:18:55.8678033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:18:56.0679217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:18:56.2679221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:18:56.4679925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:18:56.6682751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:18:56.8682423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:18:57.0673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:18:57.2677562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:18:57.4678503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:18:57.6680926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:18:57.8680963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:18:58.0683642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:18:58.2674097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:18:58.4673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:18:58.6675725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:18:58.8676399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:18:59.0680628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:18:59.2679513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:18:59.4682128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:18:59.6683509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:18:59.8682711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:19:00.0674294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:19:00.2676031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:19:00.4677225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:19:00.6677349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:19:00.8678443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:19:01.0680100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:19:01.2681328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:19:01.4683658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:19:01.6673438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:19:01.8675391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:19:02.0675853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:19:02.2677508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:19:02.4679462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:19:02.6679630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:19:02.8680594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:19:03.0682568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:19:03.2683350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:19:03.4675542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:19:03.6676716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:19:03.8676840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:19:04.0678534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:19:04.2679720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:19:04.4680731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:19:04.6680070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:19:04.8682680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:19:05.0673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:19:05.2675241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:19:05.4676029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:19:05.6677705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:19:05.8678561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:19:06.0680001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:19:06.2682252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:19:06.4681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:19:06.6683298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:19:06.8675448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:19:07.0676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:19:07.2676996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:19:07.4679152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:19:07.6679785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:19:07.8681099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:19:08.0681765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:19:08.2684011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:19:08.4674722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:19:08.6675098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:19:08.8675937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:19:09.0651117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:19:09.2678929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:19:09.4680767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:19:09.6681907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:19:09.8682451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:19:10.0684570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:19:10.2682602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:19:10.4682923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:19:10.6685038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:19:10.8675551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:19:11.0674032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:19:11.2678120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:19:11.4679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:19:11.6680497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:19:11.8680169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:19:12.0681693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:19:12.2684031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:19:12.4676302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:19:12.6677293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:19:12.8677712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:19:13.0678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:19:13.2679707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:19:13.4680182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:19:13.6682500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:19:13.8683824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:19:14.0672863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:19:14.2675562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:19:14.4676933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:19:14.6676913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:19:14.8678039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:19:15.0680014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-22T11:19:15.2680630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:19:15.4682484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:19:15.6683938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:19:15.8674351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:19:16.0677212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:19:16.2677736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:19:16.4678567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:19:16.6675235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:19:16.8683252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:19:17.0682126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:19:17.2695144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:19:17.4682876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:19:17.6675829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:19:17.8674993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:19:18.0677582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:19:18.2678542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:19:18.4678534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:19:18.6681986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:19:18.8675137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:19:19.0675440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:19:19.2677157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:19:19.4678937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:19:19.6679300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:19:19.8744157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:19:20.0681002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:19:20.2682364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:19:20.4673848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:19:20.6675427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:19:20.8679486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:19:21.0682170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:19:21.2682617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:19:21.4684709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:19:21.6675640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:19:21.8675511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:19:22.0677359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:19:22.2679262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:19:22.4680211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:19:22.6681634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:19:22.8681740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:19:23.0683501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:19:23.2674321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:19:23.4675715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:19:23.6676495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:19:23.8677277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:19:24.0679509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:19:24.2681081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:19:24.4682026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:19:24.6683279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:19:24.8682822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:19:25.0674876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:19:25.2676837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:19:25.4677822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:19:25.6679952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:19:25.8772189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:19:26.0680682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:19:26.2683324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:19:26.4683676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:19:26.6675846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:19:26.8675152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:19:27.0676546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:19:27.2677878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:19:27.4680214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:19:27.6681866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:19:27.8682990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:19:28.0682676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:19:28.2674878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:19:28.4675977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:19:28.6677504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:19:28.8676730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:19:29.0679304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:19:29.2680639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:19:29.4680633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:19:29.6684009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:19:29.8682232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:19:30.0674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:19:30.2675593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:19:30.4682489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:19:30.6684208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:19:30.8674168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:19:31.0674863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:19:31.2680562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:19:31.4682509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:19:31.6683412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:19:31.8682441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:19:32.0675339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:19:32.2676306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:19:32.4677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:19:32.6679667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:19:32.8680135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:19:33.0681210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:19:33.2683243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:19:33.4683414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:19:33.6674900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:19:33.8676208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:19:34.0676680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:19:34.2678823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:19:34.4678923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:19:34.6678232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:19:34.8679201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:19:35.0680782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:19:35.2681950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:19:35.4682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:19:35.6683509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:19:35.8675263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:19:36.0675878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:19:36.2677248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:19:36.4679466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:19:36.6680997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:19:36.8681099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:19:37.0682433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:19:37.2684191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:19:37.4675818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:19:37.6674906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:19:37.8676821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:19:38.0677843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:19:38.2679671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:19:38.4680497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:19:38.6680501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:19:38.8682536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:19:39.0683719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:19:39.2676142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:19:39.4676129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:19:39.6676899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:19:39.8677097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:19:40.0678004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:19:40.2680471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:19:40.4682808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:19:40.6683430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:19:40.8675363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:19:41.0675643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:19:41.2676262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:19:41.4677385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:19:41.6678866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:19:41.8675626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:19:42.0675390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:19:42.2677994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:19:42.4677406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:19:42.6680660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:19:42.8681219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:19:43.0682231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:19:43.2682561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:19:43.4673868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:19:43.6683716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:19:43.8675026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:19:44.0675158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:19:44.2676800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:19:44.4679002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:19:44.6678640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:19:44.8680315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:19:45.0680665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:19:45.2683152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:19:45.4683949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:19:45.6675336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:19:45.8675456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:19:46.0677769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:19:46.2680028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:19:46.4678930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:19:46.6678501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:19:46.8678107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:19:47.0679614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:19:47.2680380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:19:47.4681594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:19:47.6683551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T11:19:47.8684502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:19:48.0675229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:19:48.2676614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T11:19:48.4676554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T11:19:48.6680229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:19:48.8679077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T11:19:49.0674917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:19:49.2675205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:19:49.4676780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:19:49.6678620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:19:49.8680543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:19:50.0681760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:19:50.2681970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:19:50.4682459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:19:50.6684615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:19:50.8675684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:19:51.0681411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:19:51.2682979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:19:51.4682625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:19:51.6684840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:19:51.8674120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:19:52.0675669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:19:52.2677748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:19:52.4679377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:19:52.6680118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:19:52.8681518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:19:53.0681920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:19:53.2683881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:19:53.4675163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-22T11:19:53.6676326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:19:53.8677694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:19:54.0677977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:19:54.2679414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:19:54.4680663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:19:54.6681825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:19:54.8681853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:19:55.0674126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:19:55.2675544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:19:55.4676740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:19:55.6677423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:19:55.8678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:19:56.0679900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:19:56.2680881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:19:56.4682146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:19:56.6673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:19:56.8674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:19:57.0675474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:19:57.2677274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:19:57.4677972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:19:57.6680019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:19:57.8680421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:19:58.0681727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:19:58.2683121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-22T11:19:58.4674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:19:58.6675575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-22T11:19:58.8676702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:19:59.0677642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:19:59.2678975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:19:59.4681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:19:59.6680987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:19:59.8682218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:20:00.0674157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:20:00.2674637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:20:00.4675907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:20:00.6676945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:20:00.8677927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:20:01.0679783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:20:01.2680718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:20:01.4681689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T11:20:01.6675573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T11:20:01.8676875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T11:20:02.0677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T11:20:02.2678712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T11:20:02.4682423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:20:02.6674306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:20:02.8674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T11:20:03.0675890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T11:20:03.2678513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T11:20:03.4678174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T11:20:03.6680190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:20:03.8680789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:20:04.0681372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T11:20:04.2673526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:20:04.4674169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:20:04.6675512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:20:04.8676929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:20:05.0677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:20:05.2694087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:20:05.4680341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:20:05.6681787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:20:05.8682590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:20:06.0680718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:20:06.2680518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:20:06.4682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:20:06.6683471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:20:06.8673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:20:07.0675368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:20:07.2677198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:20:07.4678119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:20:07.6679996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:20:07.8682157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:20:08.0681183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:20:08.2684117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:20:08.4674889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:20:08.6675959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:20:08.8677433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:20:09.0678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:20:09.2678264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:20:09.4678616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:20:09.6682154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:20:09.8681304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:20:10.0683910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:20:10.2673521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:20:10.4676029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:20:10.6678614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:20:10.8677457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:20:11.0680483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:20:11.2682036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:20:11.4682691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:20:11.6683524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-22T11:20:11.8675506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:20:12.0675126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:20:12.2675211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:20:12.4676587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:20:12.6678640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:20:12.8679156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:20:13.0680859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:20:13.2681289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:20:13.4682083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:20:13.6682629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:20:13.8682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:20:14.0673756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:20:14.2675796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:20:14.4677485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:20:14.6679173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:20:14.8680143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:20:15.0679981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:20:15.2682697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:20:15.4682690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:20:15.6683922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:20:15.8674652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:20:16.0676973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:20:16.2676740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:20:16.4678641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:20:16.6680315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:20:16.8760670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:20:17.0681412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:20:17.2682955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:20:17.4673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:20:17.6675294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:20:17.8676456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:20:18.0677570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:20:18.2679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:20:18.4681463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:20:18.6682646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:20:18.8683156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:20:19.0684194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:20:19.2674918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:20:19.4677043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:20:19.6678582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:20:19.8678074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:20:20.0679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:20:20.2681144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:20:20.4683063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:20:20.6683402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:20:20.8673612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:20:21.0675417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:20:21.2676367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:20:21.4678549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:20:21.6679983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:20:21.8680027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-22T11:20:22.0682863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-22T11:20:22.2683415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-22T11:20:22.4673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:20:22.6675350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:20:22.8677320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:20:23.0677367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:20:23.2679192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:20:23.4680451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:20:23.6681081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-22T11:20:23.8683176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:20:24.0683338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-22T11:20:24.2674368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:20:24.4674585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-22T11:20:24.6677454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:20:24.8678931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:20:25.0679922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:20:25.2678023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:20:25.4682307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:20:25.6684248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:20:25.8675397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:20:26.0675077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:20:26.2677404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:20:26.4677951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:20:26.6683567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:20:26.8683759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:20:27.0675755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:20:27.2682462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:20:27.4678750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:20:27.6679909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:20:27.8680717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:20:28.0675041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:20:28.2675628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:20:28.4677756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:20:28.6678037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:20:28.8679757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:20:29.0681926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:20:29.2682561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:20:29.4683759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:20:29.6673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:20:29.8673894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:20:30.0677058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:20:30.2677656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:20:30.4680278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:20:30.6680760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:20:30.8680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:20:31.0683157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:20:31.2684260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:20:31.4675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:20:31.6677349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:20:31.8676729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:20:32.0678362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:20:32.2680246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:20:32.4681883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:20:32.6683319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:20:32.8682242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:20:33.0674922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:20:33.2676862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-22T11:20:33.4676660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:20:33.6677604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-22T11:20:33.8679603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:20:34.0675961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:20:34.2680720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:20:34.4682259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:20:34.6683513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:20:34.8673615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:20:35.0675683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:20:35.2677122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-22T11:20:35.4677268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:20:35.6679475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:20:35.8680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:20:36.0680326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:20:36.2684390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:20:36.4682869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:20:36.6682302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:20:36.8683660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:20:37.0674392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:20:37.2676491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-22T11:20:37.4677127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:20:37.6679098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:20:37.8676168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:20:38.0675330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:20:38.2675092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:20:38.4676845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:20:38.6676667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:20:38.8678146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:20:39.0682502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:20:39.2684539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:20:39.4675444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:20:39.6675303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:20:39.8678217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:20:40.0678569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:20:40.2681374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:20:40.4681573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:20:40.6682495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:20:40.8682801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:20:41.0674082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:20:41.2676667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:20:41.4677626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:20:41.6678643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:20:41.8678904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:20:42.0680961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:20:42.2682168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:20:42.4682429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:20:42.6681471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:20:42.8680951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:20:43.0681479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:20:43.2682519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:20:43.4674467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-22T11:20:43.6675494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:20:43.8676527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:20:44.0678480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:20:44.2680038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:20:44.4680838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:20:44.6683167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:20:44.8681519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:20:45.0684530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:20:45.2675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:20:45.4676757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:20:45.6678228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:20:45.8680538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:20:46.0680709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:20:46.2680930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:20:46.4682483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:20:46.6684301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:20:46.8673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:20:47.0675584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:20:47.2678524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:20:47.4680011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:20:47.6682520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:20:47.8674970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:20:48.0675392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:20:48.2676583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:20:48.4677697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:20:48.6680338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:20:48.8680664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:20:49.0681805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:20:49.2682864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:20:49.4684179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:20:49.6676803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:20:49.8675646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:20:50.0678030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:20:50.2679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:20:50.4679861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:20:50.6680736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:20:50.8682484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:20:51.0683802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:20:51.2674964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:20:51.4675720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:20:51.6676963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:20:51.8678878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:20:52.0679008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:20:52.2680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:20:52.4681084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:20:52.6683269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:20:52.8683640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:20:53.0675277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:20:53.2675325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-22T11:20:53.4678374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-22T11:20:53.6678470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:20:53.8680138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:20:54.0680373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:20:54.2681789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:20:54.4679501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:20:54.6679108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:20:54.8679896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:20:55.0681822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:20:55.2683410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:20:55.4683815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:20:55.6680433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:20:55.8680671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:20:56.0677305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:20:56.2680334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:20:56.4680202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:20:56.6683102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:20:56.8683614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:20:57.0684825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:20:57.2675447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:20:57.4676156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:20:57.6677405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:20:57.8679093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:20:58.0679555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:20:58.2681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:20:58.4680388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:20:58.6684709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:20:58.8673137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:20:59.0676378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:20:59.2677624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:20:59.4678008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:20:59.6680114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:20:59.8681327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:21:00.0680987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:21:00.2682563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:21:00.4674642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:21:00.6676453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:21:00.8680452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:21:01.0681600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:21:01.2682540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:21:01.4683855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:21:01.6675620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:21:01.8677280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:21:02.0677138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:21:02.2679992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:21:02.4680827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:21:02.6680694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:21:02.8682178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:21:03.0682167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:21:03.2673899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:21:03.4676949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:21:03.6676429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:21:03.8682284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:21:04.0682268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:21:04.2684619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:21:04.4675754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:21:04.6676845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:21:04.8677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:21:05.0677909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:21:05.2678684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:21:05.4681042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:21:05.6681868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:21:05.8683652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:21:06.0674553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:21:06.2675170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:21:06.4677943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:21:06.6677427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:21:06.8678765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:21:07.0679334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:21:07.2682199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:21:07.4682199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:21:07.6684141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:21:07.8753152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:21:08.0676119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:21:08.2676313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:21:08.4677699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:21:08.6678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:21:08.8681365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:21:09.0680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:21:09.2682977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:21:09.4684206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:21:09.6676147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:21:09.8674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:21:10.0677633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:21:10.2678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:21:10.4679713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-22T11:21:10.6681832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:21:10.8680716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:21:11.0684162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:21:11.2674847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:21:11.4676141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:21:11.6676795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:21:11.8682411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:21:12.0682408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:21:12.2683716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:21:12.4681806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:21:12.6682232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:21:12.8683682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:21:13.0674623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:21:13.2676798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:21:13.4676418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:21:13.6679371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:21:13.8679174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:21:14.0680107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:21:14.2681124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:21:14.4682891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:21:14.6678782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:21:14.8678236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:21:15.0679584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:21:15.2680727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:21:15.4682430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:21:15.6684828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:21:15.8673527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:21:16.0675766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:21:16.2678143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:21:16.4677692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:21:16.6680147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:21:16.8679694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:21:17.0681209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:21:17.2684224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:21:17.4674410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:21:17.6676645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:21:17.8675892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:21:18.0678031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:21:18.2678458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:21:18.4679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:21:18.6681464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:21:18.8682576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:21:19.0683663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:21:19.2675037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:21:19.4675736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:21:19.6678242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-22T11:21:19.8678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:21:20.0680076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:21:20.2680455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:21:20.4682391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:21:20.6683594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:21:20.8674115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:21:21.0676789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:21:21.2676322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:21:21.4678441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:21:21.6679663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T11:21:21.8679649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:21:22.0680986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:21:22.2683136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:21:22.4683677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:21:22.6674919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:21:22.8676272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:21:23.0677249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:21:23.2678608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:21:23.4678780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:21:23.6681049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:21:23.8682899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:21:24.0684283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:21:24.2674768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:21:24.4676526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:21:24.6677011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:21:24.8678730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:21:25.0679799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:21:25.2680360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:21:25.4681748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:21:25.6682462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:21:25.8675038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:21:26.0674989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:21:26.2676850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:21:26.4677642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:21:26.6679430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:21:26.8680882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:21:27.0682156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:21:27.2682735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:21:27.4683961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:21:27.6673702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:21:27.8676860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:21:28.0675712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:21:28.2677378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:21:28.4681112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:21:28.6682540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:21:28.8673194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:21:29.0674855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:21:29.2675865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:21:29.4676164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:21:29.6679395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:21:29.8679973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:21:30.0680639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:21:30.2682854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:21:30.4683583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:21:30.6674338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:21:30.8675358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:21:31.0676383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:21:31.2678168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:21:31.4679138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:21:31.6675558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:21:31.8677036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:21:32.0677329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:21:32.2678861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:21:32.4680329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:21:32.6681601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:21:32.8682032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-22T11:21:33.0673979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-22T11:21:33.2675334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:21:33.4675776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:21:33.6677459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:21:33.8675703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:21:34.0676996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-22T11:21:34.2678481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:21:34.4679411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-22T11:21:34.6680569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:21:34.8681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:21:35.0683270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:21:35.2674306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:21:35.4675390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:21:35.6676320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:21:35.8678048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:21:36.0679079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:21:36.2679545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:21:36.4677403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:21:36.6679523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:21:36.8683564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:21:37.0675734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:21:37.2676237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:21:37.4677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:21:37.6678843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:21:37.8680528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:21:38.0680683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:21:38.2682540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:21:38.4684081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:21:38.6674397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:21:38.8674500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:21:39.0677021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:21:39.2678113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:21:39.4679426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:21:39.6679387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:21:39.8680034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:21:40.0682188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:21:40.2684257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:21:40.4673894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:21:40.6680674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-22T11:21:40.8682468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-22T11:21:41.0684544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-22T11:21:41.2673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-22T11:21:41.4677451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-22T11:21:41.6677236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:21:41.8678231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-22T11:21:42.0679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-22T11:21:42.2680618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:21:42.4683221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-22T11:21:42.6677154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-22T11:21:42.8679881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-22T11:21:43.0679680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:21:43.2680620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:21:43.4682466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:21:43.6675175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:21:43.8674968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:21:44.0676530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:21:44.2679036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:21:44.4680458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:21:44.6682831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:21:44.8681401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:21:45.0683769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:21:45.2675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:21:45.4676703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:21:45.6677331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:21:45.8676582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:21:46.0679901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:21:46.2681357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:21:46.4682448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:21:46.6684130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:21:46.8682263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:21:47.0675801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:21:47.2677826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:21:47.4677392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:21:47.6679148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:21:47.8678549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:21:48.0680801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:21:48.2682452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:21:48.4684575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:21:48.6673976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:21:48.8676292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:21:49.0675816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:21:49.2677663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:21:49.4680708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:21:49.6680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:21:49.8682339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:21:50.0682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:21:50.2675820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:21:50.4675824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:21:50.6677092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:21:50.8679405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:21:51.0679436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:21:51.2680793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:21:51.4680972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:21:51.6684595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:21:51.8682263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:21:52.0674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:21:52.2677787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:21:52.4678309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:21:52.6679794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:21:52.8680412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:21:53.0680880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:21:53.2682225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:21:53.4683108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:21:53.6675503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:21:53.8675948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:21:54.0675510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T11:21:54.2678058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:21:54.4678607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T11:21:54.6682332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T11:21:54.8680404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T11:21:55.0682816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T11:21:55.2684044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T11:21:55.4673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T11:21:55.6676692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T11:21:55.8677171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T11:21:56.0678517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T11:21:56.2681141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T11:21:56.4680500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T11:21:56.6682556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T11:21:56.8682321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T11:21:57.0675826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T11:21:57.2675805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T11:21:57.4677548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-22T11:21:57.6679771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T11:21:57.8680007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T11:21:58.0675784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T11:21:58.2675450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:21:58.4676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:21:58.6679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T11:21:58.8680699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T11:21:59.0679934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:21:59.2682405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:21:59.4684382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:21:59.6674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:21:59.8674596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:22:00.0676665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:22:00.2679007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:22:00.4677006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:22:00.6678963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:22:00.8679592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:22:01.0680548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:22:01.2681366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:22:01.4683340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:22:01.6681998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:22:01.8683156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:22:02.0674898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:22:02.2675163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:22:02.4677264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:22:02.6681005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-22T11:22:02.8681970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:22:03.0682792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:22:03.2684530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:22:03.4675078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:22:03.6675300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:22:03.8677783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:22:04.0678350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:22:04.2681630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:22:04.4681892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:22:04.6683552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:22:04.8679477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:22:05.0681368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:22:05.2683379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:22:05.4683806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:22:05.6675104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:22:05.8676205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:22:06.0678171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:22:06.2679155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:22:06.4679400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:22:06.6682154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:22:06.8682232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T11:22:07.0683609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T11:22:07.2705209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:22:07.4676449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T11:22:07.6676843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T11:22:07.8677431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T11:22:08.0679667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T11:22:08.2680377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T11:22:08.4682213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T11:22:08.6684175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T11:22:08.8684076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:22:09.0675187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:22:09.2676605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:22:09.4677753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:22:09.6678618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:22:09.8679236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T11:22:10.0680944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:22:10.2682443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T11:22:10.4683719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T11:22:10.6675497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:22:10.8675774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:22:11.0675990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T11:22:11.2678335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T11:22:11.4680539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:22:11.6680650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:22:11.8682905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T11:22:12.0682781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T11:22:12.2674289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T11:22:12.4677198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T11:22:12.6676539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T11:22:12.8677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T11:22:13.0678385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:22:13.2681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-22T11:22:13.4682418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:22:13.6678894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:22:13.8678289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T11:22:14.0678834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T11:22:14.2681490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:22:14.4682392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:22:14.6683568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:22:14.8672907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:22:15.0675346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:22:15.2677826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:22:15.4678595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:22:15.6679168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:22:15.8679176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:22:16.0680899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:22:16.2683242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:22:16.4683846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:22:16.6675432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:22:16.8674912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:22:17.0676261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-22T11:22:17.2678251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:22:17.4680895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:22:17.6681636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:22:17.8682039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:22:18.0682114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:22:18.2675165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:22:18.4687383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:22:18.6676663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:22:18.8678122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:22:19.0679177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:22:19.2680187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:22:19.4682888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:22:19.6683188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:22:19.8683442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:22:20.0675336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:22:20.2675832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:22:20.4677311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T11:22:20.6678888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:22:20.8679559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:22:21.0680116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:22:21.2681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:22:21.4682440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T11:22:21.6674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:22:21.8675923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T11:22:22.0677660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:22:22.2679233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T11:22:22.4678782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T11:22:22.6682143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:22:22.8681783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T11:22:23.0682649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T11:22:23.2684922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T11:22:23.4674840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T11:22:23.6675979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:22:23.8677605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:22:24.0677517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T11:22:24.2680983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T11:22:24.4681638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T11:22:24.6682593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T11:22:24.8682323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T11:22:25.0674766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T11:22:25.2675402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T11:22:25.4676313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T11:22:25.6677669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T11:22:25.8678612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:22:26.0680599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:22:26.2681669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T11:22:26.4683581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T11:22:26.6720785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T11:22:26.8673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:22:27.0677293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:22:27.2678662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:22:27.4679059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:22:27.6680674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:22:27.8723258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:22:28.0681147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:22:28.2682046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-22T11:22:28.4683235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-22T11:22:28.6674174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:22:28.8676477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:22:29.0676807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:22:29.2677921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:22:29.4678837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:22:29.6681096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:22:29.8681707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:22:30.0680776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:22:30.2684164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:22:30.4675525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-22T11:22:30.6676158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:22:30.8677056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:22:31.0677607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-22T11:22:31.2680907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:22:31.4681841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:22:31.6682647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-22T11:22:31.8683236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-22T11:22:32.0676336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:22:32.2677684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-22T11:22:32.4677600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-22T11:22:32.6679120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-22T11:22:32.8680667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:22:33.0682268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:22:33.2683830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:22:33.4674197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:22:33.6676554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:22:33.8676661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:22:34.0677526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:22:34.2678971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:22:34.4681098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:22:34.6680580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:22:34.8682684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:22:35.0684340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T11:22:35.2674521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T11:22:35.4677238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T11:22:35.6675571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T11:22:35.8678211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T11:22:36.0680143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T11:22:36.2681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-22T11:22:36.4682857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T11:22:36.6683077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T11:22:36.8673812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T11:22:37.0675812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T11:22:37.2675960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-22T11:22:37.4681833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-22T11:22:37.6683430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T11:22:37.8682670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T11:22:38.0674427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:22:38.2682281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:22:38.4683258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:22:38.6684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-22T11:22:38.8673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T11:22:39.0676600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:22:39.2676881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T11:22:39.4679378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:22:39.6680859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:22:39.8680072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:22:40.0682349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-22T11:22:40.2683407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:22:40.4675098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:22:40.6675451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:22:40.8675890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:22:41.0679091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-22T11:22:41.2679319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:22:41.4681148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:22:41.6681943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:22:41.8677975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:22:42.0680821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:22:42.2680276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:22:42.4681621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-22T11:22:42.6684925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:22:42.8674716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:22:43.0675924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:22:43.2676120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:22:43.4678627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:22:43.6678948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:22:43.8678616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:22:44.0681006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:22:44.2683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:22:44.4684305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:22:44.6676036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-22T11:22:44.8675307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:22:45.0678026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:22:45.2678315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:22:45.4678505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-22T11:22:45.6682048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:22:45.8683159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-22T11:22:46.0683569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T11:22:46.2675494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:22:46.4676310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-22T11:22:46.6677026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:22:46.8677158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:22:47.0679869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:22:47.2680586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:22:47.4681937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:22:47.6683110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-22T11:22:47.8684059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:22:48.0674735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T11:22:48.2676457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-22T11:22:48.4678236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-22T11:22:48.6679193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:22:48.8680832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-22T11:22:49.0682702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T11:22:49.2683507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T11:22:49.4680955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T11:22:49.6680910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:22:49.8681622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:22:50.0676532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T11:22:50.2678154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T11:22:50.4678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T11:22:50.6704044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:22:50.8681753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:22:51.0682769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:22:51.2682471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:22:51.4674743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:22:51.6681612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:22:51.8680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-22T11:22:52.0681996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T11:22:52.2684841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-22T11:22:52.4675149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-22T11:22:52.6677390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-22T11:22:52.8676133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T11:22:53.0683747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:22:53.2678324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:22:53.4679270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-22T11:22:53.6675234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:22:53.8676438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:22:54.0677421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:22:54.2678392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:22:54.4679852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:22:54.6681823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:22:54.8681761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:22:55.0673324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:22:55.2674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:22:55.4676389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:22:55.6676840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:22:55.8677789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:22:56.0679356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:22:56.2680708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-22T11:22:56.4681558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:22:56.6682947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:22:56.8674060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-22T11:22:57.0675257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:22:57.2675464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:22:57.4677531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:22:57.6678789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:22:57.8679803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-22T11:22:58.0680162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-22T11:22:58.2682975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:22:58.4683064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:22:58.6675234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-22T11:22:58.8674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-22T11:22:59.0677012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T11:22:59.2677891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:22:59.4679439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-22T11:22:59.6679847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-22T11:22:59.8681933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-22T11:23:00.0680696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-22T11:23:00.2683890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T11:23:00.4675531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-22T11:23:00.6676345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-22T11:23:00.8676930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-22T11:23:01.0679142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-22T11:23:01.2681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-22T11:23:01.4680975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T11:23:01.6682990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T11:23:01.8683128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-22T11:23:02.0675678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-22T11:23:02.2675481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T11:23:02.4677221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-22T11:23:02.6677580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T11:23:02.8678609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:23:03.0680126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-22T11:23:03.2682526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:23:03.4683038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:23:03.6683006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T11:23:03.8684654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-22T11:23:04.0674484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T11:23:04.2676601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-22T11:23:04.4677805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:23:04.6678042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:23:04.8681502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-22T11:23:05.0674226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:23:05.2675218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:23:05.4678370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:23:05.6678502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:23:05.8678467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:23:06.0677390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:23:06.2677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-22T11:23:06.4682551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-22T11:23:06.6676121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-22T11:23:06.8677249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-22T11:23:07.0678957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:23:07.2679691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:23:07.4681273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:23:07.6682483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-22T11:23:07.8683195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:23:08.0675099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:23:08.2674711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:23:08.4676289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-22T11:23:08.6674916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:23:08.8677501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:23:09.0677712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:23:09.2678865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-22T11:23:09.4680445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-22T11:23:09.6681642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-22T11:23:09.8681519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-22T11:23:10.0683112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:23:10.2675442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-22T11:23:10.4677337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-22T11:23:10.6679068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-22T11:23:10.8679152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:23:11.0675413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-22T11:23:11.2676682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:23:11.4678376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:23:11.6679382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:23:11.8681547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:23:12.0682377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:23:12.2684817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-22T11:23:12.4675007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-22T11:23:12.6675812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:23:12.8685588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-22T11:23:13.0677456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-22T11:23:13.2679458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-22T11:23:13.4679737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T11:23:13.6683303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-22T11:23:13.8684108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:23:14.0674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-22T11:23:14.2676003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T11:23:14.4676346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:23:14.6678984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-22T11:23:14.8677756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-22T11:23:15.0680025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:23:15.2681755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:23:15.4682686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-22T11:23:15.6684142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-22T11:23:15.8673534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:23:16.0676026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:23:16.2677671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:23:16.4678158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:23:16.6679146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-22T11:23:16.8679902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-22T11:23:17.0681221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:23:17.2684104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-22T11:23:17.4675214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-22T11:23:17.6675349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:23:17.8677194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-22T11:23:18.0677026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-22T11:23:18.2680785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:23:18.4679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-22T11:23:18.6683085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:23:18.8681666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:23:19.0684187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:23:19.2674428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:23:19.4676369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:23:19.6678545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:23:19.8674077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:23:20.0674707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:23:20.2676400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-22T11:23:20.4678215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:23:20.6678270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:23:20.8679996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-22T11:23:21.0680165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-22T11:23:21.2683168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:23:21.4683030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:23:21.6673646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:23:21.8674501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:23:22.0675857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:23:22.2677605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:23:22.4679373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-22T11:23:22.6680550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:23:22.8681490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:23:23.0682769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:23:23.2683864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:23:23.4675840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:23:23.6676929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-22T11:23:23.8676848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-22T11:23:24.0679542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:23:24.2679649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:23:24.4680519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:23:24.6677918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:23:24.8679612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:23:25.0683045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:23:25.2681971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:23:25.4674868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:23:25.6678551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:23:25.8677030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:23:26.0679216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:23:26.2681795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:23:26.4682328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:23:26.6684878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:23:26.8674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:23:27.0676735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:23:27.2676648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:23:27.4677801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:23:27.6679420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:23:27.8681672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:23:28.0682849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:23:28.2683033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:23:28.4674512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:23:28.6676356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:23:28.8677099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:23:29.0678833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-22T11:23:29.2679977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:23:29.4678859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:23:29.6681828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-22T11:23:29.8681362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:23:30.0682893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:23:30.2674913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:23:30.4675753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:23:30.6677024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:23:30.8677968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:23:31.0680014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-22T11:23:31.2676601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-22T11:23:31.4678640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:23:31.6679429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:23:31.8679806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-22T11:23:32.0684165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:23:32.2674999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:23:32.4676978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:23:32.6677076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:23:32.8677563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:23:33.0680607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T11:23:33.2681727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-22T11:23:33.4681905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:23:33.6683687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:23:33.8673851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:23:34.0676027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:23:34.2676386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:23:34.4678907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:23:34.6680189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-22T11:23:34.8680982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:23:35.0681458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:23:35.2683849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:23:35.4677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:23:35.6677821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:23:35.8677939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:23:36.0679956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-22T11:23:36.2680749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:23:36.4681753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:23:36.6684357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-22T11:23:36.8675571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-22T11:23:37.0675333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:23:37.2678554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-22T11:23:37.4679232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:23:37.6680540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:23:37.8681220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-22T11:23:38.0681357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:23:38.2675287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-22T11:23:38.4677195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:23:38.6677964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T11:23:38.8679474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-22T11:23:39.0679898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T11:23:39.2678629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:23:39.4679561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:23:39.6679222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:23:39.8679753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:23:40.0682195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-22T11:23:40.2683651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:23:40.4674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:23:40.6676003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:23:40.8676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:23:41.0679361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:23:41.2678727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T11:23:41.4680889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T11:23:41.6681557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T11:23:41.8681682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-22T11:23:42.0674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T11:23:42.2676874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T11:23:42.4678152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T11:23:42.6678347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T11:23:42.8680559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T11:23:43.0681572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T11:23:43.2682303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-22T11:23:43.4682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T11:23:43.6674480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T11:23:43.8675666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:23:44.0677277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-22T11:23:44.2679298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T11:23:44.4680004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:23:44.6681943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-22T11:23:44.8682196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T11:23:45.0684023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:23:45.2674121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:23:45.4675610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:23:45.6676338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:23:45.8677449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:23:46.0679525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:23:46.2681331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-22T11:23:46.4682506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:23:46.6682072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-22T11:23:46.8684820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-22T11:23:47.0673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:23:47.2675811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:23:47.4676816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:23:47.6678163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:23:47.8680733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:23:48.0680232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:23:48.2682992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-22T11:23:48.4684369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:23:48.6675668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:23:48.8675764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T11:23:49.0676534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T11:23:49.2678248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T11:23:49.4680574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T11:23:49.6681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T11:23:49.8680703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T11:23:50.0683315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T11:23:50.2684900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T11:23:50.4679672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T11:23:50.6680067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T11:23:50.8681221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T11:23:51.0684049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T11:23:51.2674158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T11:23:51.4675340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T11:23:51.6676885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-22T11:23:51.8677460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T11:23:52.0679084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T11:23:52.2680579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-22T11:23:52.4681354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-22T11:23:52.6683110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T11:23:52.8681819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T11:23:53.0674096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T11:23:53.2676943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T11:23:53.4675505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T11:23:53.6678693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T11:23:53.8679098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T11:23:54.0680156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T11:23:54.2682007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T11:23:54.4683080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-22T11:23:54.6674414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T11:23:54.8676155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T11:23:55.0675900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-22T11:23:55.2678400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T11:23:55.4680982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T11:23:55.6679915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T11:23:55.8680894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T11:23:56.0682802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T11:23:56.2683881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T11:23:56.4676344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T11:23:56.6678793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T11:23:56.8681803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T11:23:57.0683686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T11:23:57.2676251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T11:23:57.4675725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T11:23:57.6676808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T11:23:57.8676705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T11:23:58.0679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T11:23:58.2682104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T11:23:58.4682940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T11:23:58.6677798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T11:23:58.8677877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T11:23:59.0678789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T11:23:59.2680702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T11:23:59.4682284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T11:23:59.6683272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T11:23:59.8673901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T11:24:00.0674977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T11:24:00.2677595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T11:24:00.4679819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T11:24:00.6680204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T11:24:00.8761799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T11:24:01.0674266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T11:24:01.2675622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T11:24:01.4677683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-22T11:24:01.6679573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T11:24:01.8679375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T11:24:02.0682732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T11:24:02.2682970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T11:24:02.4680022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T11:24:02.6679643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T11:24:02.8678611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-22T11:24:03.0681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T11:24:03.2683431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T11:24:03.4674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T11:24:03.6680018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T11:24:03.8680576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T11:24:04.0683389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:24:04.2683822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T11:24:04.4675893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T11:24:04.6677337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T11:24:04.8677002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T11:24:05.0679087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T11:24:05.2680337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T11:24:05.4681208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T11:24:05.6682799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T11:24:05.8682864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T11:24:06.0673508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T11:24:06.2675364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T11:24:06.4677583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T11:24:06.6676846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T11:24:06.8677515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T11:24:07.0680041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T11:24:07.2682507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T11:24:07.4681008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T11:24:07.6685109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T11:24:07.8674743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T11:24:08.0676885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T11:24:08.2676993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T11:24:08.4678514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T11:24:08.6679569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T11:24:08.8680268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T11:24:09.0681360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T11:24:09.2683112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T11:24:09.4676246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T11:24:09.6675284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T11:24:09.8677410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T11:24:10.0677193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T11:24:10.2680772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T11:24:10.4679390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T11:24:10.6681515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T11:24:10.8681382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T11:24:11.0684945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T11:24:11.2675295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T11:24:11.4674365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T11:24:11.6678701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T11:24:11.8678918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:24:12.0678881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T11:24:12.2681950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T11:24:12.4682007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:24:12.6682277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T11:24:12.8674192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T11:24:13.0675558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T11:24:13.2677830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T11:24:13.4678019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T11:24:13.6678318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T11:24:13.8681321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T11:24:14.0680619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T11:24:14.2682721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T11:24:14.4685322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T11:24:14.6675391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T11:24:14.8675461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T11:24:15.0678152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T11:24:15.2678571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T11:24:15.4679678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T11:24:15.6683216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T11:24:15.8681520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T11:24:16.0682966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T11:24:16.2674411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T11:24:16.4675503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T11:24:16.6677677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T11:24:16.8677795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T11:24:17.0681709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T11:24:17.2682539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T11:24:17.4674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T11:24:17.6679837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T11:24:17.8680628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T11:24:18.0680082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T11:24:18.2681848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T11:24:18.4679378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T11:24:18.6683878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T11:24:18.8680965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-22T11:24:19.0682833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T11:24:19.2683653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T11:24:19.4673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T11:24:19.6675124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T11:24:19.8676038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T11:24:20.0678315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T11:24:20.2680521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T11:24:20.4682097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T11:24:20.6681627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T11:24:20.8682739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T11:24:21.0682847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T11:24:21.2676047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T11:24:21.4677507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T11:24:21.6677820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T11:24:21.8678063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T11:24:22.0679876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T11:24:22.2681395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T11:24:22.4682479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T11:24:22.6683704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T11:24:22.8674239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T11:24:23.0675669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T11:24:23.2678334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:24:23.4678373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T11:24:23.6680347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T11:24:23.8681019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T11:24:24.0682526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T11:24:24.2683709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:24:24.4675132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:24:24.6674832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T11:24:24.8675772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:24:25.0676917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:24:25.2678126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T11:24:25.4680814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T11:24:25.6681156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T11:24:25.8683557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:24:26.0683667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T11:24:26.2674262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:24:26.4676003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T11:24:26.6677954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:24:26.8679340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:24:27.0679813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:24:27.2681103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T11:24:27.4681349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:24:27.6682795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T11:24:27.8682397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T11:24:28.0682992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T11:24:28.2675980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T11:24:28.4675605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T11:24:28.6678531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T11:24:28.8724949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T11:24:29.0680367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T11:24:29.2682324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T11:24:29.4681345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T11:24:29.6682657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T11:24:29.8674121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T11:24:30.0675331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T11:24:30.2676924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T11:24:30.4678068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T11:24:30.6679622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T11:24:30.8680369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T11:24:31.0681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T11:24:31.2683725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-22T11:24:31.4674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T11:24:31.6676408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T11:24:31.8675717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T11:24:32.0676608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T11:24:32.2678171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T11:24:32.4680360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T11:24:32.6680491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T11:24:32.8683233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T11:24:33.0683815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:24:33.2684240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T11:24:33.4674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:24:33.6676326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:24:33.8679079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:24:34.0681810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T11:24:34.2682544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:24:34.4684556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T11:24:34.6674294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:24:34.8675874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:24:35.0677391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:24:35.2679574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T11:24:35.4679491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T11:24:35.6680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:24:35.8681952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:24:36.0683215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:24:36.2675027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:24:36.4674482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T11:24:36.6677113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:24:36.8678229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:24:37.0679666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:24:37.2680393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:24:37.4680842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:24:37.6683445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:24:37.8682873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:24:38.0674870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:24:38.2675640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:24:38.4676582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:24:38.6677938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:24:38.8679615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:24:39.0679985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T11:24:39.2682394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T11:24:39.4683218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T11:24:39.6684473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T11:24:39.8678637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T11:24:40.0680122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T11:24:40.2680144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T11:24:40.4682649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T11:24:40.6683537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T11:24:40.8682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T11:24:41.0673600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T11:24:41.2676904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T11:24:41.4676986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T11:24:41.6679659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T11:24:41.8680966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T11:24:42.0680718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T11:24:42.2681590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T11:24:42.4683776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T11:24:42.6675411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T11:24:42.8674773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T11:24:43.0675262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T11:24:43.2679742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T11:24:43.4679573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T11:24:43.6679888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T11:24:43.8682917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T11:24:44.0682825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T11:24:44.2673556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T11:24:44.4674873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T11:24:44.6677248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T11:24:44.8678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:24:45.0680093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T11:24:45.2679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:24:45.4682269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T11:24:45.6681834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T11:24:45.8680187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:24:46.0679845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T11:24:46.2680832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T11:24:46.4682917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T11:24:46.6684670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:24:46.8676264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T11:24:47.0678184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:24:47.2681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:24:47.4679629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:24:47.6677392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T11:24:47.8679499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:24:48.0679430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:24:48.2682310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T11:24:48.4680514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T11:24:48.6683270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T11:24:48.8673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T11:24:49.0674895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T11:24:49.2677199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T11:24:49.4678886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:24:49.6680294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:24:49.8680289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T11:24:50.0680810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:24:50.2682983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:24:50.4683805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:24:50.6675292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T11:24:50.8675516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:24:51.0676584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:24:51.2680001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T11:24:51.4681069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T11:24:51.6681947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T11:24:51.8682491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T11:24:52.0684048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T11:24:52.2674014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T11:24:52.4675863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T11:24:52.6677751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T11:24:52.8677045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T11:24:53.0681965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T11:24:53.2676155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T11:24:53.4676766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T11:24:53.6678875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T11:24:53.8681357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T11:24:54.0680518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T11:24:54.2682195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T11:24:54.4683746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T11:24:54.6675375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T11:24:54.8676430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T11:24:55.0676532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T11:24:55.2678881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T11:24:55.4679671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T11:24:55.6682576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T11:24:55.8682103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T11:24:56.0683346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T11:24:56.2673808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T11:24:56.4675066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T11:24:56.6676714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T11:24:56.8678627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T11:24:57.0679819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T11:24:57.2680795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T11:24:57.4682133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T11:24:57.6683044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T11:24:57.8682531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T11:24:58.0675190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T11:24:58.2677003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T11:24:58.4677572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T11:24:58.6678485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T11:24:58.8678804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T11:24:59.0681191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T11:24:59.2677398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T11:24:59.4680248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T11:24:59.6679859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T11:24:59.8725935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T11:25:00.0694687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:25:00.2675832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T11:25:00.4684457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T11:25:00.6673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T11:25:00.8675486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:25:01.0677772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T11:25:01.2678644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T11:25:01.4679716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T11:25:01.6680583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:25:01.8681610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:25:02.0682372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:25:02.2673283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:25:02.4676647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:25:02.6679463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:25:02.8673193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:25:03.0675195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:25:03.2678474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:25:03.4678894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T11:25:03.6678996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T11:25:03.8680632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:25:04.0681843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T11:25:04.2684050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:25:04.4808393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T11:25:04.6679027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T11:25:04.8678506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T11:25:05.0681180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T11:25:05.2684132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T11:25:05.4782307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T11:25:05.6674753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T11:25:05.8676110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T11:25:06.0678722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T11:25:06.2678696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T11:25:06.4679134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T11:25:06.6680641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T11:25:06.8683244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T11:25:07.0684267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T11:25:07.2674360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T11:25:07.4674396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T11:25:07.6676912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T11:25:07.8676878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T11:25:08.0678090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T11:25:08.2681077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T11:25:08.4682528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T11:25:08.6683546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T11:25:08.8783933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T11:25:09.0774566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T11:25:09.2679811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T11:25:09.4678236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T11:25:09.6679806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T11:25:09.8679070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T11:25:10.0682013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T11:25:10.2682927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T11:25:10.4683262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T11:25:10.6675268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T11:25:10.8677121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T11:25:11.0676762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T11:25:11.2679622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T11:25:11.4678932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T11:25:11.6681061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T11:25:11.8681488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T11:25:12.0683500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T11:25:12.2675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:25:12.4676916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T11:25:12.6677077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T11:25:12.8677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T11:25:13.0678664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:25:13.2680421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T11:25:13.4681834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T11:25:13.6683517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T11:25:13.8683498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:25:14.0776439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:25:14.2677982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:25:14.4678816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:25:14.6681129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T11:25:14.8679885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T11:25:15.0681136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T11:25:15.2683848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:25:15.4782470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:25:15.6775920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:25:15.8675340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:25:16.0677300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:25:16.2680558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T11:25:16.4680610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T11:25:16.6681764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-22T11:25:16.8681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T11:25:17.0684263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T11:25:17.2774105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T11:25:17.4676605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T11:25:17.6677017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T11:25:17.8677739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T11:25:18.0679749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T11:25:18.2682130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T11:25:18.4681724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T11:25:18.6683841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T11:25:18.8782949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T11:25:19.0776585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-22T11:25:19.2677713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T11:25:19.4679380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T11:25:19.6680110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T11:25:19.8679326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T11:25:20.0681467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T11:25:20.2682866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T11:25:20.4784537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T11:25:20.6774791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-22T11:25:20.8776703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T11:25:21.0676989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T11:25:21.2678727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-22T11:25:21.4681225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T11:25:21.6680105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T11:25:21.8681775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T11:25:22.0683014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T11:25:22.2773819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T11:25:22.4775466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T11:25:22.6677153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T11:25:22.8678811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T11:25:23.0678845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T11:25:23.2681305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T11:25:23.4681661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T11:25:23.6684485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T11:25:23.8677273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T11:25:24.0679099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-22T11:25:24.2681788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T11:25:24.4683113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T11:25:24.6684425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T11:25:24.8783627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T11:25:25.0774922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T11:25:25.2774738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T11:25:25.4773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T11:25:25.6677714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T11:25:25.8677732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-22T11:25:26.0679048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T11:25:26.2679569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T11:25:26.4682668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T11:25:26.6682733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T11:25:26.8684271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T11:25:27.0775932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T11:25:27.2776201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T11:25:27.4678026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T11:25:27.6683608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T11:25:27.8682549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-22T11:25:28.0775617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T11:25:28.2678042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-22T11:25:28.4680262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T11:25:28.6775675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T11:25:28.8775440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T11:25:29.0777310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T11:25:29.2679733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T11:25:29.4680906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-22T11:25:29.6679406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T11:25:29.8678721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T11:25:30.0680165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T11:25:30.2683713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-22T11:25:30.4678331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T11:25:30.6678625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-22T11:25:30.8679621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T11:25:31.0679667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-22T11:25:31.2683017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T11:25:31.4683598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T11:25:31.6774618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T11:25:31.8775589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-22T11:25:32.0776002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:25:32.2679488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:25:32.4679729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:25:32.6681320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:25:32.8682506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:25:33.0678349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:25:33.2679544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-22T11:25:33.4679149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-22T11:25:33.6775508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:25:33.8776626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:25:34.0679453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-22T11:25:34.2679560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-22T11:25:34.4681207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-22T11:25:34.6682061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:25:34.8782406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-22T11:25:35.0774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-22T11:25:35.2774726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-22T11:25:35.4775975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:25:35.6777838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-22T11:25:35.8679279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:25:36.0680294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-22T11:25:36.2681852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:25:36.4682886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-22T11:25:36.6773082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:25:36.8774808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:25:37.0775479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:25:37.2776862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:25:37.4778225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:25:37.6678298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:25:37.8680562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:25:38.0682415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:25:38.2782703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:25:38.4773879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:25:38.6775623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:25:38.8776814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:25:39.0777893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:25:39.2679948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-22T11:25:39.4681439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:25:39.6681814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:25:39.8683226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T11:25:40.0775170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T11:25:40.2778301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-22T11:25:40.4679275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T11:25:40.6679430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T11:25:40.8681718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T11:25:41.0775175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T11:25:41.2777144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T11:25:41.4778806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T11:25:41.6680878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T11:25:41.8682728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-22T11:25:42.0684124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:25:42.2784463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-22T11:25:42.4773910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-22T11:25:42.6776333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-22T11:25:42.8777686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-22T11:25:43.0778305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-22T11:25:43.2680729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:25:43.4682108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:25:43.6680852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:25:43.8683972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:25:44.0773497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-22T11:25:44.2776370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-22T11:25:44.4776683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:25:44.6777915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:25:44.8778880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:25:45.0681125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:25:45.2682951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:25:45.4682740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:25:45.6783773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:25:45.8775252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:25:46.0776917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-22T11:25:46.2778185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:25:46.4779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-22T11:25:46.6684523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-22T11:25:46.8774654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-22T11:25:47.0775286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-22T11:25:47.2776702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:25:47.4778912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:25:47.6780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:25:47.8779481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:25:48.0682811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:25:48.2684184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-22T11:25:48.4773169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-22T11:25:48.6776658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-22T11:25:48.8776229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:25:49.0777213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:25:49.2778232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:25:49.4680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-22T11:25:49.6682081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-22T11:25:49.8682306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:25:50.0783185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:25:50.2775604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-22T11:25:50.4777503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:25:50.6777284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:25:50.8779422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-22T11:25:51.0779956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-22T11:25:51.2682819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:25:51.4683518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:25:51.6684522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:25:51.8776045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:25:52.0777025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:25:52.2777249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-22T11:25:52.4776470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-22T11:25:52.6780081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-22T11:25:52.8781330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-22T11:25:53.0681975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-22T11:25:53.2683101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T11:25:53.4774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-22T11:25:53.6775978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T11:25:53.8775800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T11:25:54.0780931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-22T11:25:54.2683088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-22T11:25:54.4683489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T11:25:54.6774355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-22T11:25:54.8774396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T11:25:55.0780004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T11:25:55.2780237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T11:25:55.4780336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T11:25:55.6777667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-22T11:25:55.8778270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T11:25:56.0682357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T11:25:56.2682649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-22T11:25:56.4684294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-22T11:25:56.6775302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T11:25:56.8775643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T11:25:57.0776945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T11:25:57.2778470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T11:25:57.4778452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-22T11:25:57.6780128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-22T11:25:57.8682734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T11:25:58.0683599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-22T11:25:58.2783743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-22T11:25:58.4774307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-22T11:25:58.6776497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-22T11:25:58.8777670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-22T11:25:59.0778156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T11:25:59.2779374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:25:59.4780417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:25:59.6782450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-22T11:25:59.8783162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-22T11:26:00.0774355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-22T11:26:00.2775008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T11:26:00.4778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T11:26:00.6779385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-22T11:26:00.8779806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-22T11:26:01.0781129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T11:26:01.2780968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-22T11:26:01.4682990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-22T11:26:01.6784549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T11:26:01.8774442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T11:26:02.0777072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T11:26:02.2778154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T11:26:02.4811671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T11:26:02.6775568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T11:26:02.8775928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T11:26:03.0775999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-22T11:26:03.2779485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T11:26:03.4778128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T11:26:03.6779974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T11:26:03.8781838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T11:26:04.0783466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T11:26:04.2785066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T11:26:04.4775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T11:26:04.6776937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:26:04.8778426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T11:26:05.0779973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:26:05.2781286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:26:05.4780275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:26:05.6781231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:26:05.8783832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:26:06.0775424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:26:06.2775574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:26:06.4775313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:26:06.6778991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:26:06.8779326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:26:07.0780027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:26:07.2781287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:26:07.4783156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:26:07.6774841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:26:07.8775471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T11:26:08.0775216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:26:08.2777114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T11:26:08.4778130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T11:26:08.6780528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:26:08.8780440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T11:26:09.0781823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:26:09.2684238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T11:26:09.4774187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T11:26:09.6776449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T11:26:09.8776897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T11:26:10.0778476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T11:26:10.2780919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T11:26:10.4781228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T11:26:10.6782578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T11:26:10.8782183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T11:26:11.0774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T11:26:11.2776076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T11:26:11.4776838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T11:26:11.6779495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T11:26:11.8779957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T11:26:12.0782604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T11:26:12.2783546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T11:26:12.4783742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T11:26:12.6775547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T11:26:12.8777082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:26:13.0776925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T11:26:13.2778728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T11:26:13.4779980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:26:13.6782248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:26:13.8783061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:26:14.0783046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:26:14.2775709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:26:14.4776311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:26:14.6776505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:26:14.8778095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:26:15.0780498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T11:26:15.2781909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T11:26:15.4781840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:26:15.6783488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T11:26:15.8773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:26:16.0776404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:26:16.2778183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T11:26:16.4777408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T11:26:16.6779950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T11:26:16.8779297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T11:26:17.0782755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T11:26:17.2782229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T11:26:17.4782469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T11:26:17.6779863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T11:26:17.8783079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T11:26:18.0783746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T11:26:18.2785432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T11:26:18.4775252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T11:26:18.6777395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T11:26:18.8778501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:26:19.0783465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T11:26:19.2773759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T11:26:19.4775157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:26:19.6776905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:26:19.8744326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:26:20.0779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:26:20.2780217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:26:20.4781787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:26:20.6780408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:26:20.8781306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:26:21.0783077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T11:26:21.2783773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T11:26:21.4774897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:26:21.6776706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:26:21.8777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:26:22.0779665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T11:26:22.2781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T11:26:22.4780724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:26:22.6783530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:26:22.8782721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T11:26:23.0775139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:26:23.2776267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T11:26:23.4777401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:26:23.6780049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:26:23.8780069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T11:26:24.0780897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:26:24.2781684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:26:24.4783864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:26:24.6784575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:26:24.8775010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:26:25.0775830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:26:25.2779978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:26:25.4778665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:26:25.6780841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T11:26:25.8779999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:26:26.0783532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T11:26:26.2783448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T11:26:26.4774545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T11:26:26.6778771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T11:26:26.8780318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T11:26:27.0782335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T11:26:27.2782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T11:26:27.4784023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T11:26:27.6775305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:26:27.8775763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:26:28.0776439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:26:28.2778338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:26:28.4779890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T11:26:28.6781674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T11:26:28.8781868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T11:26:29.0783274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T11:26:29.2774080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T11:26:29.4776018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T11:26:29.6777430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T11:26:29.8778557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:26:30.0779468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:26:30.2780268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:26:30.4776419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:26:30.6778226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T11:26:30.8778782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:26:31.0780660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:26:31.2780378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T11:26:31.4780424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T11:26:31.6783376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:26:31.8782119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:26:32.0774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:26:32.2776662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T11:26:32.4778111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:26:32.6778208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:26:32.8779110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:26:33.0781620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:26:33.2783179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T11:26:33.4783603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T11:26:33.6774864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:26:33.8776612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:26:34.0776585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T11:26:34.2777847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:26:34.4778992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:26:34.6780894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T11:26:34.8780960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:26:35.0782005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:26:35.2782423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T11:26:35.4776058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:26:35.6776530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T11:26:35.8776271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:26:36.0778935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:26:36.2780328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:26:36.4780491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T11:26:36.6782185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:26:36.8783021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T11:26:37.0775055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:26:37.2775296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:26:37.4775920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T11:26:37.6778717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:26:37.8778367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:26:38.0781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T11:26:38.2782118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T11:26:38.4783669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:26:38.6784673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T11:26:38.8773991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T11:26:39.0777096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T11:26:39.2777594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T11:26:39.4777529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T11:26:39.6781005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T11:26:39.8779802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T11:26:40.0782578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T11:26:40.2784236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T11:26:40.4774003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T11:26:40.6778306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T11:26:40.8737932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T11:26:41.0778229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T11:26:41.2779522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T11:26:41.4781350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T11:26:41.6776315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T11:26:41.8777277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T11:26:42.0777314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T11:26:42.2780067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T11:26:42.4779607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T11:26:42.6781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T11:26:42.8782780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T11:26:43.0782587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T11:26:43.2782008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:26:43.4784762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:26:43.6773392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T11:26:43.8775061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T11:26:44.0778588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T11:26:44.2779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:26:44.4779563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T11:26:44.6775335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:26:44.8775958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:26:45.0778276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T11:26:45.2778567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:26:45.4779741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:26:45.6784302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:26:45.8776392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T11:26:46.0775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:26:46.2777021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:26:46.4777700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T11:26:46.6781242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T11:26:46.8864111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T11:26:47.0738261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T11:26:47.2774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T11:26:47.4776010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T11:26:47.6777211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T11:26:47.8778101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T11:26:48.0780554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T11:26:48.2780511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T11:26:48.4781052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T11:26:48.6783951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:26:48.8774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T11:26:49.0774963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T11:26:49.2777893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T11:26:49.4777378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T11:26:49.6778943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T11:26:49.8780348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T11:26:50.0780544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T11:26:50.2784023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T11:26:50.4784340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T11:26:50.6775946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T11:26:50.8776589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T11:26:51.0778313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T11:26:51.2780087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T11:26:51.4779652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T11:26:51.6780820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:26:51.8778155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T11:26:52.0780663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T11:26:52.2785057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T11:26:52.4775338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T11:26:52.6778114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T11:26:52.8777684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T11:26:53.0780118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T11:26:53.2781015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T11:26:53.4782312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T11:26:53.6782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T11:26:53.8782806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T11:26:54.0774614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T11:26:54.2776946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T11:26:54.4778066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:26:54.6778957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:26:54.8780122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:26:55.0780227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T11:26:55.2781898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:26:55.4784239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T11:26:55.6774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T11:26:55.8776251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T11:26:56.0775031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T11:26:56.2779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T11:26:56.4778835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T11:26:56.6777740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T11:26:56.8779064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T11:26:57.0780146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T11:26:57.2781465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T11:26:57.4782614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T11:26:57.6783954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T11:26:57.8774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T11:26:58.0775230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T11:26:58.2778362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T11:26:58.4775206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T11:26:58.6777465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T11:26:58.8778632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T11:26:59.0779941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T11:26:59.2779739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T11:26:59.4780824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T11:26:59.6783090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T11:26:59.8781264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T11:27:00.0775304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T11:27:00.2775234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T11:27:00.4776685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T11:27:00.6779135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T11:27:00.8780239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T11:27:01.0782180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T11:27:01.2783988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T11:27:01.4773275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T11:27:01.6775196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T11:27:01.8776964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T11:27:02.0778033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T11:27:02.2778929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T11:27:02.4779920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T11:27:02.6781910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T11:27:02.8781604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T11:27:03.0783469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T11:27:03.2775573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T11:27:03.4777196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T11:27:03.6778412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T11:27:03.8788117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T11:27:04.0779144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T11:27:04.2780774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T11:27:04.4782945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T11:27:04.6781790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T11:27:04.8774521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T11:27:05.0774681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T11:27:05.2776183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T11:27:05.4777134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T11:27:05.6779299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T11:27:05.8781675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T11:27:06.0780377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T11:27:06.2783283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T11:27:06.4791597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T11:27:06.6775368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T11:27:06.8827791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T11:27:07.0778260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T11:27:07.2777895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T11:27:07.4780061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T11:27:07.6781278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T11:27:07.8783280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T11:27:08.0782423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T11:27:08.2775574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T11:27:08.4776699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T11:27:08.6777520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T11:27:08.8777411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T11:27:09.0779092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T11:27:09.2782394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T11:27:09.4784466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T11:27:09.6774178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T11:27:09.8774238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T11:27:10.0775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T11:27:10.2777000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T11:27:10.4774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T11:27:10.6775305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T11:27:10.8779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T11:27:11.0780088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T11:27:11.2782684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T11:27:11.4783672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-22T11:27:11.6772909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T11:27:11.8775744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T11:27:12.0777727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T11:27:12.2779289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T11:27:12.4778138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T11:27:12.6780967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T11:27:12.8781190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T11:27:13.0788940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T11:27:13.2783244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-22T11:27:13.4774663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T11:27:13.6777158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:27:13.8777880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T11:27:14.0780337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T11:27:14.2780659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T11:27:14.4782853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T11:27:14.6782846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T11:27:14.8775273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T11:27:15.0775862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T11:27:15.2776556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T11:27:15.4778798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T11:27:15.6779159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T11:27:15.8779674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T11:27:16.0781749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T11:27:16.2783117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T11:27:16.4772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T11:27:16.6774025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T11:27:16.8775348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T11:27:17.0778330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T11:27:17.2777289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T11:27:17.4781211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T11:27:17.6781863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T11:27:17.8782626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T11:27:18.0783029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T11:27:18.2774814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:27:18.4776337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T11:27:18.6776721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:27:18.8778637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T11:27:19.0780396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T11:27:19.2781875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T11:27:19.4783996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T11:27:19.6782444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T11:27:19.8774712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T11:27:20.0774599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T11:27:20.2777302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T11:27:20.4779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T11:27:20.6782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T11:27:20.8784159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-22T11:27:21.0775364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T11:27:21.2775677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-22T11:27:21.4777505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T11:27:21.6778295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-22T11:27:21.8779416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T11:27:22.0781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T11:27:22.2782359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T11:27:22.4782691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T11:27:22.6784313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T11:27:22.8774450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T11:27:23.0775910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T11:27:23.2776668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T11:27:23.4780387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:27:23.6780514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T11:27:23.8783661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:27:24.0775592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T11:27:24.2777033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T11:27:24.4777500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T11:27:24.6778970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T11:27:24.8781050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:27:25.0780934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:27:25.2782987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T11:27:25.4782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:27:25.6773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T11:27:25.8774018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:27:26.0777463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:27:26.2778328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:27:26.4780131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T11:27:26.6781127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T11:27:26.8776019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T11:27:27.0781327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T11:27:27.2782996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T11:27:27.4784056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T11:27:27.6774596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T11:27:27.8824608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T11:27:28.0777521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T11:27:28.2779850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T11:27:28.4778056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T11:27:28.6781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:27:28.8779230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:27:29.0780796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:27:29.2782549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T11:27:29.4784775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:27:29.6775744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:27:29.8777192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:27:30.0778074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T11:27:30.2780156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T11:27:30.4732757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T11:27:30.6780985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T11:27:30.8781754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:27:31.0775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:27:31.2774475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:27:31.4776996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:27:31.6777733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T11:27:31.8778608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T11:27:32.0781329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T11:27:32.2781508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:27:32.4782409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T11:27:32.6782452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T11:27:32.8774909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:27:33.0775826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:27:33.2776761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T11:27:33.4779333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:27:33.6779652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T11:27:33.8779086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:27:34.0782010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T11:27:34.2783347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T11:27:34.4775539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:27:34.6774832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:27:34.8777245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:27:35.0777472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:27:35.2780656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T11:27:35.4780794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:27:35.6781650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:27:35.8782378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T11:27:36.0774664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:27:36.2777152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:27:36.4778041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:27:36.6778987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T11:27:36.8779549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:27:37.0784008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:27:37.2775610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T11:27:37.4784219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:27:37.6774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T11:27:37.8775324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T11:27:38.0777115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:27:38.2779645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T11:27:38.4778851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T11:27:38.6781550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T11:27:38.8781652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T11:27:39.0782676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T11:27:39.2773082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T11:27:39.4775746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T11:27:39.6777436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:27:39.8778081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:27:40.0778680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T11:27:40.2782969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:27:40.4774381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:27:40.6775404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T11:27:40.8776617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:27:41.0777535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:27:41.2779292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:27:41.4804805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:27:41.6782377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:27:41.8781715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:27:42.0783976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:27:42.2788553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:27:42.4775408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:27:42.6777203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:27:42.8778256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T11:27:43.0778469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:27:43.2779746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:27:43.4780754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:27:43.6782109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T11:27:43.8775846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:27:44.0777943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T11:27:44.2779131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T11:27:44.4780149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T11:27:44.6780596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T11:27:44.8782977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T11:27:45.0783049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T11:27:45.2774878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T11:27:45.4776379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T11:27:45.6776725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:27:45.8778232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:27:46.0778512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T11:27:46.2779863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:27:46.4784502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T11:27:46.6784061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:27:46.8773460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:27:47.0775022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:27:47.2777191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T11:27:47.4777653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:27:47.6780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:27:47.8778819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T11:27:48.0781106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T11:27:48.2782859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T11:27:48.4783597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:27:48.6774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T11:27:48.8775473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T11:27:49.0777238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:27:49.2779803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:27:49.4780354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:27:49.6780550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T11:27:49.8782080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:27:50.0783596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T11:27:50.2775127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:27:50.4775736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T11:27:50.6777417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T11:27:50.8777655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T11:27:51.0779230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T11:27:51.2779730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T11:27:51.4780334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T11:27:51.6784223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T11:27:51.8783193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:27:52.0774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:27:52.2775561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:27:52.4777415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:27:52.6778131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:27:52.8779403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T11:27:53.0781708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:27:53.2782841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:27:53.4782715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T11:27:53.6773833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T11:27:53.8776269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:27:54.0776324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T11:27:54.2777889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:27:54.4779815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T11:27:54.6779636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T11:27:54.8781151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:27:55.0781237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T11:27:55.2782782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:27:55.4774247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T11:27:55.6776666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:27:55.8776835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:27:56.0776518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:27:56.2778781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T11:27:56.4779685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:27:56.6782387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:27:56.8781665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T11:27:57.0783446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:27:57.2773893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:27:57.4776582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:27:57.6778318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:27:57.8779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:27:58.0779255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:27:58.2776140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:27:58.4780738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:27:58.6779192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:27:58.8733612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:27:59.0781892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:27:59.2782587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:27:59.4783682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:27:59.6773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T11:27:59.8774657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:28:00.0775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:28:00.2777071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:28:00.4779225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:28:00.6781840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:28:00.8780598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:28:01.0782258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:28:01.2783696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:28:01.4774471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:28:01.6775546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T11:28:01.8776340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:28:02.0714902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T11:28:02.2780200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T11:28:02.4780530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:28:02.6782653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:28:02.8782150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:28:03.0774377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T11:28:03.2775291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:28:03.4777025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T11:28:03.6778704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T11:28:03.8779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:28:04.0781724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:28:04.2781249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T11:28:04.4782245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T11:28:04.6774275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:28:04.8776364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:28:05.0777272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:28:05.2777106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:28:05.4779616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T11:28:05.6782559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T11:28:05.8780829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T11:28:06.0784901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:28:06.2774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:28:06.4774772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T11:28:06.6776401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:28:06.8777784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:28:07.0779997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:28:07.2781555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:28:07.4781198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:28:07.6783517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T11:28:07.8782028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T11:28:08.0774658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:28:08.2777053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:28:08.4779647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T11:28:08.6780978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T11:28:08.8784100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:28:09.0783630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T11:28:09.2775670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T11:28:09.4776206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:28:09.6777512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:28:09.8778505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:28:10.0778457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T11:28:10.2780983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:28:10.4781164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:28:10.6782753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:28:10.8774921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:28:11.0775655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:28:11.2777281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:28:11.4778774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T11:28:11.6780531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:28:11.8781369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:28:12.0781494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T11:28:12.2782543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:28:12.4784507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T11:28:12.6776379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T11:28:12.8774814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T11:28:13.0777800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:28:13.2843671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T11:28:13.4779334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T11:28:13.6781027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T11:28:13.8782392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T11:28:14.0784109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:28:14.2775020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:28:14.4775431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T11:28:14.6776488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:28:14.8777025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T11:28:15.0779941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:28:15.2780132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:28:15.4781208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T11:28:15.6783663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T11:28:15.8772523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T11:28:16.0775902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T11:28:16.2776857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T11:28:16.4778022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T11:28:16.6779771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T11:28:16.8780522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:28:17.0781877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T11:28:17.2777456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T11:28:17.4778749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T11:28:17.6780854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:28:17.8781474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:28:18.0781157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T11:28:18.2783524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T11:28:18.4707584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:28:18.6776835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T11:28:18.8777143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T11:28:19.0777351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T11:28:19.2778629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T11:28:19.4780159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T11:28:19.6782332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:28:19.8783511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:28:20.0783405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:28:20.2778319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:28:20.4779940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:28:20.6782681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:28:20.8781328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T11:28:21.0783552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T11:28:21.2785141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T11:28:21.4775310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T11:28:21.6776907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T11:28:21.8776526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T11:28:22.0778555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T11:28:22.2780905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:28:22.4780698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T11:28:22.6783047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T11:28:22.8782187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T11:28:23.0775582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T11:28:23.2777334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T11:28:23.4776379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T11:28:23.6779361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:28:23.8778283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:28:24.0779824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:28:24.2782121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:28:24.4782132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:28:24.6774002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:28:24.8773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:28:25.0777255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:28:25.2778472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T11:28:25.4777558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:28:25.6779624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:28:25.8780666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:28:26.0783076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:28:26.2784299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T11:28:26.4775568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:28:26.6777398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:28:26.8775911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:28:27.0778185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:28:27.2779844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:28:27.4780410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:28:27.6780916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T11:28:27.8782114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:28:28.0783744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:28:28.2776426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:28:28.4775430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:28:28.6777097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:28:28.8780266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T11:28:29.0780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T11:28:29.2782250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T11:28:29.4783385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T11:28:29.6783850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T11:28:29.8773033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T11:28:30.0774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:28:30.2777048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T11:28:30.4777663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T11:28:30.6778561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T11:28:30.8779561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T11:28:31.0782618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T11:28:31.2783338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T11:28:31.4783307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T11:28:31.6775168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T11:28:31.8775769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T11:28:32.0778816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:28:32.2780217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T11:28:32.4780494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T11:28:32.6781046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T11:28:32.8781338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:28:33.0782860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T11:28:33.2773931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:28:33.4775845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:28:33.6776482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:28:33.8777890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:28:34.0779330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:28:34.2780288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:28:34.4780888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T11:28:34.6782918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T11:28:34.8782300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:28:35.0783754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:28:35.2774814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:28:35.4777034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:28:35.6776902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T11:28:35.8778941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:28:36.0780469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T11:28:36.2780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:28:36.4782091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:28:36.6782986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T11:28:36.8773887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:28:37.0774686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T11:28:37.2776653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:28:37.4778699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:28:37.6778532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:28:37.8781036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T11:28:38.0782363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T11:28:38.2783321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T11:28:38.4785494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:28:38.6779699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T11:28:38.8780048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T11:28:39.0781987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:28:39.2784674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:28:39.4775086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:28:39.6775525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T11:28:39.8777072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T11:28:40.0777523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T11:28:40.2779719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:28:40.4779721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T11:28:40.6775845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:28:40.8777379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T11:28:41.0778192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T11:28:41.2778462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:28:41.4781098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:28:41.6782372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:28:41.8783402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T11:28:42.0774779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T11:28:42.2776581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:28:42.4776438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:28:42.6778492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:28:42.8778713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:28:43.0781717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:28:43.2781560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T11:28:43.4782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:28:43.6783591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:28:43.8774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:28:44.0776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T11:28:44.2776843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:28:44.4778605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:28:44.6779460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:28:44.8781038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T11:28:45.0781358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T11:28:45.2784026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:28:45.4773524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:28:45.6776568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:28:45.8777711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T11:28:46.0777370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T11:28:46.2780731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:28:46.4779339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:28:46.6781397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:28:46.8782406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:28:47.0785468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:28:47.2776377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:28:47.4781154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:28:47.6781822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:28:47.8782667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:28:48.0774571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:28:48.2775985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T11:28:48.4781204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:28:48.6784503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T11:28:48.8774480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T11:28:49.0774895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:28:49.2778992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T11:28:49.4777933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T11:28:49.6779210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T11:28:49.8779452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T11:28:50.0792757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:28:50.2724811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:28:50.4783701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:28:50.6775926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T11:28:50.8777852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T11:28:51.0777585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:28:51.2778658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T11:28:51.4779352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T11:28:51.6780956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T11:28:51.8780715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T11:28:52.0783302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T11:28:52.2774937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:28:52.4775303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:28:52.6774765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:28:52.8775408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:28:53.0777413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T11:28:53.2778449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:28:53.4778938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T11:28:53.6780543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T11:28:53.8780546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T11:28:54.0782269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T11:28:54.2782659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:28:54.4774980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T11:28:54.6777605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:28:54.8777479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T11:28:55.0778217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T11:28:55.2781033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:28:55.4780581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:28:55.6781768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:28:55.8783452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T11:28:56.0784094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T11:28:56.2779340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:28:56.4778931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:28:56.6781317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:28:56.8781647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:28:57.0775296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T11:28:57.2775605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:28:57.4777548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:28:57.6779022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:28:57.8779444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:28:58.0780201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:28:58.2782810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T11:28:58.4782558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T11:28:58.6773692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:28:58.8774884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:28:59.0777239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:28:59.2778032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:28:59.4779072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:28:59.6781194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:28:59.8781884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:29:00.0783335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T11:29:00.2783380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:29:00.4775398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:29:00.6776866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:29:00.8777969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T11:29:01.0776555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T11:29:01.2778680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:29:01.4780783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T11:29:01.6782657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:29:01.8784109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T11:29:02.0773602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T11:29:02.2774572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T11:29:02.4776948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T11:29:02.6778514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T11:29:02.8777743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T11:29:03.0781075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:29:03.2782124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:29:03.4783774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:29:03.6785167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:29:03.8774371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:29:04.0775707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T11:29:04.2778117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T11:29:04.4777793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T11:29:04.6780615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T11:29:04.8781788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:29:05.0783029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:29:05.2782731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:29:05.4729407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T11:29:05.6776013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T11:29:05.8776685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T11:29:06.0778195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T11:29:06.2780051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:29:06.4781328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:29:06.6781236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:29:06.8783723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:29:07.0783011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T11:29:07.2775283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T11:29:07.4775079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T11:29:07.6777025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T11:29:07.8779262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:29:08.0780405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T11:29:08.2780815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:29:08.4781275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T11:29:08.6783691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:29:08.8782681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T11:29:09.0774678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T11:29:09.2774939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:29:09.4776997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T11:29:09.6776545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T11:29:09.8777625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T11:29:10.0778592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:29:10.2781452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:29:10.4781035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T11:29:10.6782439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T11:29:10.8783326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:29:11.0774951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:29:11.2775979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:29:11.4777060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:29:11.6779518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T11:29:11.8779068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T11:29:12.0780636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T11:29:12.2781329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T11:29:12.4784235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T11:29:12.6777918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T11:29:12.8778450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-22T11:29:13.0780669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T11:29:13.2780414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T11:29:13.4781782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T11:29:13.6778902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T11:29:13.8779452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T11:29:14.0780894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T11:29:14.2779363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T11:29:14.4779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T11:29:14.6781398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T11:29:14.8781378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T11:29:15.0784062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:29:15.2773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:29:15.4775505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T11:29:15.6777868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:29:15.8777690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:29:16.0778358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:29:16.2781201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T11:29:16.4780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T11:29:16.6783725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T11:29:16.8778744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T11:29:17.0781695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T11:29:17.2782143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T11:29:17.4783842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T11:29:17.6774895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T11:29:17.8774618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:29:18.0776211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:29:18.2777704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T11:29:18.4779769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:29:18.6780780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:29:18.8777080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T11:29:19.0776242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:29:19.2778290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:29:19.4780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T11:29:19.6780360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T11:29:19.8781841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:29:20.0782558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:29:20.2784048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T11:29:20.4783565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:29:20.6773694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:29:20.8775770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:29:21.0775246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:29:21.2778489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:29:21.4778965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:29:21.6781924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:29:21.8782443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:29:22.0782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:29:22.2775193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:29:22.4775321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T11:29:22.6778001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:29:22.8776369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T11:29:23.0780141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:29:23.2779894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T11:29:23.4782128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T11:29:23.6783503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T11:29:23.8783252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T11:29:24.0774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:29:24.2777256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:29:24.4775474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:29:24.6778330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:29:24.8779702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T11:29:25.0780427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T11:29:25.2781807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T11:29:25.4781961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T11:29:25.6775144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:29:25.8775798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T11:29:26.0775589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T11:29:26.2778976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:29:26.4780660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:29:26.6781201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:29:26.8781515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T11:29:27.0783308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:29:27.2773918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T11:29:27.4774813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T11:29:27.6775921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:29:27.8777026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:29:28.0778143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:29:28.2780968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:29:28.4780460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T11:29:28.6782976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T11:29:28.8781683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:29:29.0773995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:29:29.2777123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T11:29:29.4778335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T11:29:29.6778603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T11:29:29.8779733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T11:29:30.0780581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T11:29:30.2781347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T11:29:30.4783253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T11:29:30.6773989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T11:29:30.8774361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T11:29:31.0776725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T11:29:31.2777298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T11:29:31.4779659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T11:29:31.6778997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T11:29:31.8782313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T11:29:32.0778011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T11:29:32.2777344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T11:29:32.4779427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T11:29:32.6780302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:29:32.8781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T11:29:33.0784359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T11:29:33.2774361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T11:29:33.4775062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:29:33.6775532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:29:33.8775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T11:29:34.0779883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:29:34.2781706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:29:34.4775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:29:34.6775919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T11:29:34.8777018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:29:35.0778377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T11:29:35.2780514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T11:29:35.4781628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T11:29:35.6783236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:29:35.8731956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:29:36.0774690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:29:36.2776572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:29:36.4775692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-22T11:29:36.6783187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:29:36.8784778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:29:37.0773560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:29:37.2775922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T11:29:37.4777332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:29:37.6777200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:29:37.8778608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:29:38.0780232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T11:29:38.2780979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:29:38.4782147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:29:38.6784571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:29:38.8773801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T11:29:39.0774898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:29:39.2777922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:29:39.4782750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T11:29:39.6783156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T11:29:39.8782473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T11:29:40.0775700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T11:29:40.2782159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T11:29:40.4783630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T11:29:40.6776375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T11:29:40.8775319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T11:29:41.0776263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T11:29:41.2777642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T11:29:41.4778293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:29:41.6780103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T11:29:41.8780676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T11:29:42.0781348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T11:29:42.2783912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T11:29:42.4783488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T11:29:42.6774626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T11:29:42.8780661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-22T11:29:43.0782902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-22T11:29:43.2774664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T11:29:43.4776617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T11:29:43.6773978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T11:29:43.8775391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T11:29:44.0776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T11:29:44.2779294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T11:29:44.4778911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T11:29:44.6780598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T11:29:44.8781496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T11:29:45.0783005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T11:29:45.2779950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T11:29:45.4781298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T11:29:45.6783882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T11:29:45.8774919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T11:29:46.0775700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T11:29:46.2778346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:29:46.4779047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:29:46.6779489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:29:46.8780287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:29:47.0782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:29:47.2782524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T11:29:47.4774506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:29:47.6775007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T11:29:47.8776592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T11:29:48.0778148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:29:48.2780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T11:29:48.4776018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:29:48.6779159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:29:48.8775562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:29:49.0776181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:29:49.2778284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T11:29:49.4777710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:29:49.6779315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:29:49.8780201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:29:50.0781900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:29:50.2784099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:29:50.4776131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:29:50.6778069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:29:50.8778084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:29:51.0776664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:29:51.2779352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T11:29:51.4779853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:29:51.6782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:29:51.8783825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:29:52.0774982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:29:52.2774946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:29:52.4777700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T11:29:52.6777498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T11:29:52.8778137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T11:29:53.0780292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T11:29:53.2782169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:29:53.4781888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T11:29:53.6782731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T11:29:53.8774398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T11:29:54.0775772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T11:29:54.2777501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T11:29:54.4778975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-22T11:29:54.6780609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-22T11:29:54.8781328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T11:29:55.0781591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T11:29:55.2783326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T11:29:55.4774228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T11:29:55.6776410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T11:29:55.8782807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T11:29:56.0773454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T11:29:56.2775426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T11:29:56.4775955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T11:29:56.6779465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T11:29:56.8779153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T11:29:57.0782792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T11:29:57.2782773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T11:29:57.4775430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T11:29:57.6776274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T11:29:57.8775070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T11:29:58.0778441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T11:29:58.2780232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T11:29:58.4779668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T11:29:58.6781686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T11:29:58.8782334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T11:29:59.0784271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T11:29:59.2774767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T11:29:59.4777309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T11:29:59.6777204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T11:29:59.8777955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T11:30:00.0780092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T11:30:00.2780472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T11:30:00.4782760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T11:30:00.6782342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T11:30:00.8773804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T11:30:01.0774636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T11:30:01.2775158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T11:30:01.4776472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T11:30:01.6779218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T11:30:01.8779487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T11:30:02.0779981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:30:02.2781894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:30:02.4774904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T11:30:02.6775550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T11:30:02.8776529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T11:30:03.0779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:30:03.2779826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:30:03.4775526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T11:30:03.6736026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-22T11:30:03.8777353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T11:30:04.0774503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T11:30:04.2776691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T11:30:04.4778611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T11:30:04.6779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T11:30:04.8781316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T11:30:05.0781112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T11:30:05.2782502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T11:30:05.4784020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T11:30:05.6774288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T11:30:05.8775358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T11:30:06.0778374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T11:30:06.2777536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T11:30:06.4780484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T11:30:06.6780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T11:30:06.8782599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T11:30:07.0783510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T11:30:07.2784458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T11:30:07.4774047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T11:30:07.6777123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T11:30:07.8776821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T11:30:08.0783686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T11:30:08.2773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T11:30:08.4775423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T11:30:08.6776677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T11:30:08.8777285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T11:30:09.0778603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T11:30:09.2782433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T11:30:09.4782124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T11:30:09.6783857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T11:30:09.8774939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T11:30:10.0774239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T11:30:10.2776382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T11:30:10.4777874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T11:30:10.6779393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T11:30:10.8780037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T11:30:11.0783149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T11:30:11.2783045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T11:30:11.4779201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T11:30:11.6783816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T11:30:11.8774787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T11:30:12.0775014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T11:30:12.2777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T11:30:12.4777238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T11:30:12.6780054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-22T11:30:12.8780767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T11:30:13.0781962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T11:30:13.2781811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T11:30:13.4784412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T11:30:13.6774253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T11:30:13.8776388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T11:30:14.0781129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T11:30:14.2782326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T11:30:14.4784358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:30:14.6774119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T11:30:14.8775476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:30:15.0783974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-22T11:30:15.2784023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T11:30:15.4775296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T11:30:15.6775922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:30:15.8777021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T11:30:16.0779676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T11:30:16.2779297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T11:30:16.4781313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T11:30:16.6782106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T11:30:16.8782998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T11:30:17.0775719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T11:30:17.2774879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T11:30:17.4773379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T11:30:17.6776553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T11:30:17.8776121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-22T11:30:18.0776555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-22T11:30:18.2778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T11:30:18.4780826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-22T11:30:18.6781688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T11:30:18.8781533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T11:30:19.0783283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T11:30:19.2774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T11:30:19.4776165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T11:30:19.6777046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T11:30:19.8777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T11:30:20.0780053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T11:30:20.2781165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T11:30:20.4782342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T11:30:20.6783620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T11:30:20.8775633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T11:30:21.0775303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T11:30:21.2776644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T11:30:21.4777391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T11:30:21.6780642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T11:30:21.8780069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T11:30:22.0780626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T11:30:22.2784360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T11:30:22.4773490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T11:30:22.6775723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T11:30:22.8776630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T11:30:23.0777543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T11:30:23.2778633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T11:30:23.4780864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T11:30:23.6781767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T11:30:23.8783003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T11:30:24.0773554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T11:30:24.2774804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T11:30:24.4775530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T11:30:24.6776741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T11:30:24.8777927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T11:30:25.0779807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T11:30:25.2780490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T11:30:25.4782018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T11:30:25.6783126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T11:30:25.8774190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T11:30:26.0775256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T11:30:26.2777064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T11:30:26.4777432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T11:30:26.6778822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-22T11:30:26.8780233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T11:30:27.0781493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T11:30:27.2782208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-22T11:30:27.4773175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T11:30:27.6774901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T11:30:27.8776370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T11:30:28.0777176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T11:30:28.2778033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T11:30:28.4778943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T11:30:28.6781173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T11:30:28.8781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T11:30:29.0774237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T11:30:29.2774620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T11:30:29.4774895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T11:30:29.6776360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T11:30:29.8777571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T11:30:30.0778393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T11:30:30.2780825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T11:30:30.4775940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T11:30:30.6780956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T11:30:30.8781680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T11:30:31.0773140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T11:30:31.2777635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T11:30:31.4778781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T11:30:31.6780088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-22T11:30:31.8780140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T11:30:32.0781482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T11:30:32.2783041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T11:30:32.4773616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T11:30:32.6775203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T11:30:32.8776443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T11:30:33.0777926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-22T11:30:33.2778996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T11:30:33.4780323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-22T11:30:33.6781646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T11:30:33.8782298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T11:30:34.0777013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T11:30:34.2779106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T11:30:34.4779476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T11:30:34.6780961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T11:30:34.8782500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T11:30:35.0781690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T11:30:35.2783526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T11:30:35.4774762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-22T11:30:35.6775522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T11:30:35.8778184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T11:30:36.0778796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-22T11:30:36.2777263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T11:30:36.4779029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-22T11:30:36.6779688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-22T11:30:36.8781386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T11:30:37.0781370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-22T11:30:37.2783233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T11:30:37.4792495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-22T11:30:37.6776542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T11:30:37.8736370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-22T11:30:38.0780691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-22T11:30:38.2782014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T11:30:38.4782211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T11:30:38.6775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-22T11:30:38.8775908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T11:30:39.0777332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-22T11:30:39.2779229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:30:39.4780055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:30:39.6781505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T11:30:39.8781782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T11:30:40.0782565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:30:40.2775436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:30:40.4776808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:30:40.6776085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:30:40.8782464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:30:41.0782428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:30:41.2776420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T11:30:41.4775459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:30:41.6777736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:30:41.8778149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:30:42.0779197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:30:42.2781714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T11:30:42.4782301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T11:30:42.6783316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T11:30:42.8773371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:30:43.0777088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T11:30:43.2778888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:30:43.4779646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:30:43.6779751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T11:30:43.8781281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:30:44.0782565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T11:30:44.2785663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T11:30:44.4774931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:30:44.6775549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T11:30:44.8777387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:30:45.0778846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T11:30:45.2780152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-22T11:30:45.4780588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T11:30:45.6781276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T11:30:45.8782779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T11:30:46.0774597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T11:30:46.2776404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T11:30:46.4775199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T11:30:46.6776610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-22T11:30:46.8777804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T11:30:47.0776998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T11:30:47.2779572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T11:30:47.4781666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T11:30:47.6783298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T11:30:47.8780927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T11:30:48.0775050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T11:30:48.2784176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-22T11:30:48.4774788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T11:30:48.6775288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T11:30:48.8777374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T11:30:49.0777819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T11:30:49.2779903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T11:30:49.4781306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T11:30:49.6781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T11:30:49.8782295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T11:30:50.0783687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T11:30:50.2776070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T11:30:50.4776704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-22T11:30:50.6777271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T11:30:50.8778257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T11:30:51.0779009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T11:30:51.2780987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T11:30:51.4781950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T11:30:51.6776919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T11:30:51.8777405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T11:30:52.0780818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:30:52.2776009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:30:52.4775708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:30:52.6778393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:30:52.8778969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:30:53.0778048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:30:53.2780545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:30:53.4782212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:30:53.6783192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:30:53.8775244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:30:54.0775836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T11:30:54.2776615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T11:30:54.4778450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:30:54.6779578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T11:30:54.8780170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T11:30:55.0782497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T11:30:55.2782423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T11:30:55.4774307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T11:30:55.6775010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T11:30:55.8776496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:30:56.0777317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:30:56.2778438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:30:56.4779729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:30:56.6781208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:30:56.8784385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:30:57.0783152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T11:30:57.2773472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T11:30:57.4777113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T11:30:57.6777143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T11:30:57.8777118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T11:30:58.0779240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T11:30:58.2780515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T11:30:58.4782511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-22T11:30:58.6782674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:30:58.8773362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:30:59.0776286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:30:59.2778009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T11:30:59.4778742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:30:59.6780252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T11:30:59.8779416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:31:00.0782654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:31:00.2783291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:31:00.4783361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T11:31:00.6775964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:31:00.8778798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:31:01.0774874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T11:31:01.2776537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:31:01.4778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:31:01.6778798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:31:01.8780057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T11:31:02.0781653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:31:02.2782566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T11:31:02.4773860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T11:31:02.6775272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T11:31:02.8776859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T11:31:03.0778734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:31:03.2775324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:31:03.4776381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T11:31:03.6779279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T11:31:03.8778295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:31:04.0781613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:31:04.2781849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:31:04.4783808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T11:31:04.6780575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T11:31:04.8782179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:31:05.0784120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T11:31:05.2773122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:31:05.4775972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T11:31:05.6776783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T11:31:05.8776859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T11:31:06.0779218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T11:31:06.2780906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T11:31:06.4782366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T11:31:06.6778074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T11:31:06.8779689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T11:31:07.0781088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-22T11:31:07.2781648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T11:31:07.4783483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T11:31:07.6784367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T11:31:07.8774150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T11:31:08.0775416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T11:31:08.2777420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T11:31:08.4778823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T11:31:08.6780137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T11:31:08.8780135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T11:31:09.0778722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T11:31:09.2781691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-22T11:31:09.4781518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T11:31:09.6782418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T11:31:09.8773703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T11:31:10.0776653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T11:31:10.2776027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T11:31:10.4777179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T11:31:10.6779156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T11:31:10.8779618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-22T11:31:11.0782212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T11:31:11.2782842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T11:31:11.4778614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-22T11:31:11.6779582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T11:31:11.8778971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T11:31:12.0780773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T11:31:12.2781729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-22T11:31:12.4784019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T11:31:12.6775821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T11:31:12.8774807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T11:31:13.0776175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T11:31:13.2779425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T11:31:13.4778712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T11:31:13.6774550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T11:31:13.8774476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T11:31:14.0776577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T11:31:14.2779112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T11:31:14.4778490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T11:31:14.6779538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T11:31:14.8781384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T11:31:15.0781689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T11:31:15.2783436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T11:31:15.4781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T11:31:15.6784615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T11:31:15.8774049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T11:31:16.0777362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T11:31:16.2776311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:31:16.4777376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:31:16.6779006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:31:16.8780761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:31:17.0781103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T11:31:17.2775345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T11:31:17.4775403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T11:31:17.6778927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T11:31:17.8782272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T11:31:18.0772725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T11:31:18.2781059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T11:31:18.4783074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T11:31:18.6773776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T11:31:18.8777326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T11:31:19.0779534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T11:31:19.2780049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T11:31:19.4780917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T11:31:19.6782552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T11:31:19.8773331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-22T11:31:20.0775004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-22T11:31:20.2776514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T11:31:20.4777957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T11:31:20.6778593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T11:31:20.8780234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T11:31:21.0780690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-22T11:31:21.2781678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T11:31:21.4782587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T11:31:21.6774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-22T11:31:21.8775340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T11:31:22.0776608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T11:31:22.2777809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T11:31:22.4779221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T11:31:22.6780085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T11:31:22.8780681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T11:31:23.0782566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T11:31:23.2773721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-22T11:31:23.4774815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-22T11:31:23.6775519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-22T11:31:23.8777064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T11:31:24.0778254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-22T11:31:24.2779708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-22T11:31:24.4780543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-22T11:31:24.6781607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T11:31:24.8773519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T11:31:25.0774235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:31:25.2775376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T11:31:25.4776865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T11:31:25.6778034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-22T11:31:25.8777458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-22T11:31:26.0780073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T11:31:26.2782214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-22T11:31:26.4782411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T11:31:26.6773408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T11:31:26.8774798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T11:31:27.0776867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T11:31:27.2777286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T11:31:27.4779781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T11:31:27.6780072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T11:31:27.8781477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T11:31:28.0782331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T11:31:28.2773806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T11:31:28.4774259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:31:28.6775513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T11:31:28.8776611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:31:29.0777973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T11:31:29.2778789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T11:31:29.4780056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:31:29.6781352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T11:31:29.8782562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T11:31:30.0773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T11:31:30.2776020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:31:30.4775818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T11:31:30.6776963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T11:31:30.8778233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T11:31:31.0779777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T11:31:31.2780444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T11:31:31.4781945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:31:31.6774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T11:31:31.8774240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T11:31:32.0775265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T11:31:32.2776502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T11:31:32.4777497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-22T11:31:32.6779172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T11:31:32.8775113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T11:31:33.0777370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-22T11:31:33.2782346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-22T11:31:33.4781776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-22T11:31:33.6781530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T11:31:33.8777499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T11:31:34.0821324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T11:31:34.2780551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T11:31:34.4780768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T11:31:34.6782413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T11:31:34.8783560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:31:35.0776806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T11:31:35.2776939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T11:31:35.4777026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T11:31:35.6779471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T11:31:35.8779844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-22T11:31:36.0781313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-22T11:31:36.2782762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-22T11:31:36.4784681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T11:31:36.6779077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-22T11:31:36.8779214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-22T11:31:37.0779258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T11:31:37.2781592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-22T11:31:37.4782690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-22T11:31:37.6784614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T11:31:37.8774190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T11:31:38.0775711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T11:31:38.2778436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-22T11:31:38.4778302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-22T11:31:38.6783548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T11:31:38.8775904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-22T11:31:39.0776601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T11:31:39.2776648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T11:31:39.4778196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T11:31:39.6780552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T11:31:39.8781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T11:31:40.0778754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:31:40.2780547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:31:40.4781894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T11:31:40.6782506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:31:40.8773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:31:41.0774762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:31:41.2777383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:31:41.4777855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:31:41.6779947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:31:41.8780034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:31:42.0781685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:31:42.2783756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:31:42.4780668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:31:42.6781985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:31:42.8782793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:31:43.0774913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T11:31:43.2776897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T11:31:43.4777175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:31:43.6778105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T11:31:43.8780028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T11:31:44.0781506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-22T11:31:44.2775949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-22T11:31:44.4775085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T11:31:44.6779522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:31:44.8779905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:31:45.0779531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:31:45.2783193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T11:31:45.4783036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T11:31:45.6775732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:31:45.8775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T11:31:46.0776095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T11:31:46.2778057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T11:31:46.4777375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-22T11:31:46.6780418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T11:31:46.8774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T11:31:47.0775458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-22T11:31:47.2780839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-22T11:31:47.4781628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-22T11:31:47.6781942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T11:31:47.8782807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-22T11:31:48.0775145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T11:31:48.2775906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:31:48.4776856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:31:48.6778376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T11:31:48.8778354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-22T11:31:49.0780840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:31:49.2781890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:31:49.4783534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:31:49.6784961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:31:49.8774597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:31:50.0777351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:31:50.2777553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-22T11:31:50.4778227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-22T11:31:50.6781066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T11:31:50.8782224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T11:31:51.0781632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-22T11:31:51.2783118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-22T11:31:51.4775267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T11:31:51.6776422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T11:31:51.8776159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T11:31:52.0778410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T11:31:52.2780382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T11:31:52.4781218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T11:31:52.6781726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T11:31:52.8781531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T11:31:53.0773392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:31:53.2776394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T11:31:53.4775920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:31:53.6777620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T11:31:53.8777079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T11:31:54.0779464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T11:31:54.2781533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T11:31:54.4781942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:31:54.6783274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:31:54.8775651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:31:55.0776522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:31:55.2780300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:31:55.4781567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:31:55.6783722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-22T11:31:55.8781665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T11:31:56.0774056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T11:31:56.2779431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:31:56.4778833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:31:56.6781240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:31:56.8781504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:31:57.0784158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T11:31:57.2775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T11:31:57.4774835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T11:31:57.6776975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-22T11:31:57.8777572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:31:58.0778445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:31:58.2780959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T11:31:58.4780637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T11:31:58.6784156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T11:31:58.8783163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:31:59.0775491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T11:31:59.2775206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:31:59.4777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T11:31:59.6779634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T11:31:59.8778873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T11:32:00.0779730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:32:00.2782380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T11:32:00.4783865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T11:32:00.6775162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:32:00.8776114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-22T11:32:01.0776612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T11:32:01.2778037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T11:32:01.4780278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T11:32:01.6782005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T11:32:01.8780070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T11:32:02.0783050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T11:32:02.2774232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T11:32:02.4776503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T11:32:02.6775790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T11:32:02.8778512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T11:32:03.0780754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-22T11:32:03.2779744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-22T11:32:03.4781490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T11:32:03.6782243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T11:32:03.8783130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T11:32:04.0775245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T11:32:04.2776925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:32:04.4776491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:32:04.6779546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:32:04.8782329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T11:32:05.0781999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T11:32:05.2784499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T11:32:05.4776004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T11:32:05.6776814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T11:32:05.8777309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T11:32:06.0779273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:32:06.2778505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:32:06.4779356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:32:06.6780886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:32:06.8778157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-22T11:32:07.0783165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T11:32:07.2779277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:32:07.4780709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:32:07.6781426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:32:07.8782354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:32:08.0784138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T11:32:08.2776400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:32:08.4775823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:32:08.6778198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:32:08.8777453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:32:09.0780168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:32:09.2781094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T11:32:09.4781919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T11:32:09.6784529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:32:09.8775413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:32:10.0776251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:32:10.2777437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:32:10.4776575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-22T11:32:10.6779545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-22T11:32:10.8849062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:32:11.0780650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:32:11.2782791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-22T11:32:11.4782542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-22T11:32:11.6774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T11:32:11.8775825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-22T11:32:12.0776842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T11:32:12.2779607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T11:32:12.4779747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-22T11:32:12.6780728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T11:32:12.8781429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T11:32:13.0775417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-22T11:32:13.2776478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T11:32:13.4778590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:32:13.6782373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:32:13.8782127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T11:32:14.0775232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T11:32:14.2775199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T11:32:14.4777924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T11:32:14.6779247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T11:32:14.8778919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:32:15.0779686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T11:32:15.2782057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T11:32:15.4783424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-22T11:32:15.6783553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:32:15.8775210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:32:16.0775964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T11:32:16.2776458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:32:16.4779378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T11:32:16.6779559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T11:32:16.8781316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T11:32:17.0782489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T11:32:17.2782802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T11:32:17.4775067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:32:17.6777603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T11:32:17.8777309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:32:18.0777603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T11:32:18.2780921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T11:32:18.4781940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:32:18.6782072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:32:18.8781304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T11:32:19.0775858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:32:19.2776954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T11:32:19.4778160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T11:32:19.6780049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:32:19.8780762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-22T11:32:20.0780729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-22T11:32:20.2783549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:32:20.4783799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:32:20.6775551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:32:20.8775928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:32:21.0776685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T11:32:21.2778069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-22T11:32:21.4780281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:32:21.6781287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:32:21.8781594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:32:22.0782366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:32:22.2774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:32:22.4776614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:32:22.6778182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:32:22.8778896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T11:32:23.0780855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T11:32:23.2781185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T11:32:23.4781357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T11:32:23.6783417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T11:32:23.8782639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T11:32:24.0775001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T11:32:24.2774903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T11:32:24.4777311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:32:24.6780127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:32:24.8780538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T11:32:25.0781044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:32:25.2782244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:32:25.4783644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:32:25.6775179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:32:25.8774927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:32:26.0776609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T11:32:26.2779060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:32:26.4781974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:32:26.6781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:32:26.8782639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T11:32:27.0781036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T11:32:27.2781740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T11:32:27.4810607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:32:27.6774885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:32:27.8775414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:32:28.0781053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:32:28.2783854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:32:28.4774719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:32:28.6774914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:32:28.8777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:32:29.0778197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:32:29.2779778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:32:29.4780125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:32:29.6781650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:32:29.8781876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:32:30.0784490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:32:30.2774275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:32:30.4777392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T11:32:30.6777108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:32:30.8777959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:32:31.0780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:32:31.2780044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:32:31.4782658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T11:32:31.6782463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:32:31.8774638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-22T11:32:32.0776339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:32:32.2776228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T11:32:32.4779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T11:32:32.6779756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T11:32:32.8779308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-22T11:32:33.0775904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T11:32:33.2776328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T11:32:33.4784384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T11:32:33.6775126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T11:32:33.8777372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-22T11:32:34.0776860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-22T11:32:34.2779481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T11:32:34.4781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T11:32:34.6782484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T11:32:34.8780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T11:32:35.0783379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T11:32:35.2779162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T11:32:35.4779889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-22T11:32:35.6781888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-22T11:32:35.8782322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-22T11:32:36.0784151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T11:32:36.2775111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T11:32:36.4775065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-22T11:32:36.6777919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T11:32:36.8777416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-22T11:32:37.0779322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T11:32:37.2781840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-22T11:32:37.4781079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T11:32:37.6783076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T11:32:37.8772966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T11:32:38.0775656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T11:32:38.2776731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T11:32:38.4776528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-22T11:32:38.6775406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T11:32:38.8775064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-22T11:32:39.0776121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T11:32:39.2778422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T11:32:39.4779409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-22T11:32:39.6781413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T11:32:39.8780533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T11:32:40.0783788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T11:32:40.2773743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-22T11:32:40.4775213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-22T11:32:40.6774220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T11:32:40.8775758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T11:32:41.0775507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:32:41.2777801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:32:41.4779057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:32:41.6781031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T11:32:41.8781688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-22T11:32:42.0782078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:32:42.2821869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:32:42.4775984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T11:32:42.6776315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T11:32:42.8780833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T11:32:43.0779955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T11:32:43.2783572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T11:32:43.4784138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-22T11:32:43.6775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T11:32:43.8775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:32:44.0777010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-22T11:32:44.2780729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-22T11:32:44.4780204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-22T11:32:44.6780634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T11:32:44.8783989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T11:32:45.0784085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T11:32:45.2774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T11:32:45.4776591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:32:45.6777901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T11:32:45.8779003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T11:32:46.0779479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-22T11:32:46.2781904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-22T11:32:46.4780178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:32:46.6783497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-22T11:32:46.8773276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-22T11:32:47.0774381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-22T11:32:47.2776049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-22T11:32:47.4777739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-22T11:32:47.6778530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T11:32:47.8780293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-22T11:32:48.0781675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:32:48.2781706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-22T11:32:48.4782848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T11:32:48.6774155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-22T11:32:48.8775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T11:32:49.0776490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T11:32:49.2776755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T11:32:49.4779090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-22T11:32:49.6780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:32:49.8782806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:32:50.0782667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T11:32:50.2773911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T11:32:50.4776270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:32:50.6777561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:32:50.8778134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:32:51.0779691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T11:32:51.2780743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:32:51.4774006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-22T11:32:51.6852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T11:32:51.8776077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:32:52.0778303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:32:52.2779885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:32:52.4778630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:32:52.6780971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T11:32:52.8782583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-22T11:32:53.0783230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T11:32:53.2774698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:32:53.4777001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T11:32:53.6777954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:32:53.8778959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:32:54.0779445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:32:54.2779509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:32:54.4780832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:32:54.6781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T11:32:54.8783547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:32:55.0774313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:32:55.2776496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T11:32:55.4778632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:32:55.6779015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-22T11:32:55.8779086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:32:56.0780603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:32:56.2782887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:32:56.4777826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:32:56.6778407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T11:32:56.8780202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:32:57.0778909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T11:32:57.2781191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T11:32:57.4782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T11:32:57.6783994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:32:57.8773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:32:58.0775023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:32:58.2776322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:32:58.4777521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-22T11:32:58.6779334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:32:58.8779853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:32:59.0781445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T11:32:59.2781973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T11:32:59.4784385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T11:32:59.6774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:32:59.8774845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T11:33:00.0777269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:33:00.2778283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-22T11:33:00.4780724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-22T11:33:00.6779989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-22T11:33:00.8781522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T11:33:01.0784118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T11:33:01.2773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T11:33:01.4776726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:33:01.6776435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:33:01.8778820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:33:02.0777827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:33:02.2780618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:33:02.4781839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:33:02.6781911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:33:02.8777936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T11:33:03.0779597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-22T11:33:03.2781746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T11:33:03.4781185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-22T11:33:03.6782376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:33:03.8783070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T11:33:04.0774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T11:33:04.2775758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T11:33:04.4775917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T11:33:04.6774530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T11:33:04.8778612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T11:33:05.0779587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:33:05.2781387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-22T11:33:05.4783220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T11:33:05.6784937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T11:33:05.8774345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:33:06.0774868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-22T11:33:06.2777887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:33:06.4779072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T11:33:06.6779728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T11:33:06.8781495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:33:07.0783350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:33:07.2783328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T11:33:07.4774392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T11:33:07.6775417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:33:07.8776969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:33:08.0778421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:33:08.2780011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:33:08.4780924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:33:08.6782929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:33:08.8782492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T11:33:09.0784654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T11:33:09.2775999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:33:09.4757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:33:09.6778359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T11:33:09.8777667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-22T11:33:10.0779402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:33:10.2779853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T11:33:10.4782682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T11:33:10.6782920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:33:10.8775359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T11:33:11.0781266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T11:33:11.2775277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T11:33:11.4776527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:33:11.6779918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T11:33:11.8800282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T11:33:12.0781380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T11:33:12.2780230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:33:12.4783870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T11:33:12.6784740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T11:33:12.8774114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T11:33:13.0776575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-22T11:33:13.2776265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T11:33:13.4777992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:33:13.6780298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:33:13.8779511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:33:14.0782280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:33:14.2783283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:33:14.4775254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:33:14.6775100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T11:33:14.8775525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:33:15.0778082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T11:33:15.2778813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T11:33:15.4788827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T11:33:15.6782040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T11:33:15.8783338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-22T11:33:16.0784137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T11:33:16.2775296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T11:33:16.4775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T11:33:16.6777666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-22T11:33:16.8778189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T11:33:17.0779400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T11:33:17.2781564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T11:33:17.4782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-22T11:33:17.6783599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T11:33:17.8774580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T11:33:18.0775541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T11:33:18.2777811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-22T11:33:18.4778704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T11:33:18.6779097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-22T11:33:18.8780092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T11:33:19.0781948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T11:33:19.2784173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T11:33:19.4774533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T11:33:19.6774725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-22T11:33:19.8775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:33:20.0776946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T11:33:20.2778638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T11:33:20.4779509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-22T11:33:20.6782305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-22T11:33:20.8782994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T11:33:21.0783378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T11:33:21.2775735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-22T11:33:21.4777051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T11:33:21.6777545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T11:33:21.8779268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T11:33:22.0779480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-22T11:33:22.2780103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-22T11:33:22.4782761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:33:22.6782852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T11:33:22.8774570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-22T11:33:23.0775259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T11:33:23.2777648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:33:23.4778743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-22T11:33:23.6778533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T11:33:23.8779062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-22T11:33:24.0781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-22T11:33:24.2783972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T11:33:24.4782976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T11:33:24.6774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-22T11:33:24.8776112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:33:25.0777412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T11:33:25.2778101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T11:33:25.4780462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-22T11:33:25.6782266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:33:25.8782483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:33:26.0784694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T11:33:26.2774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:33:26.4774994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:33:26.6776436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:33:26.8777296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T11:33:27.0779154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T11:33:27.2780173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T11:33:27.4780917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:33:27.6782121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:33:27.8781994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:33:28.0774515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-22T11:33:28.2776824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-22T11:33:28.4783083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:33:28.6781968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-22T11:33:28.8774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-22T11:33:29.0776965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T11:33:29.2776825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-22T11:33:29.4776738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T11:33:29.6779509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T11:33:29.8781205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-22T11:33:30.0782631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T11:33:30.2784950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T11:33:30.4774340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-22T11:33:30.6777495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-22T11:33:30.8779108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-22T11:33:31.0781270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-22T11:33:31.2782193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-22T11:33:31.4783394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-22T11:33:31.6774681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T11:33:31.8776088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:33:32.0779070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:33:32.2779680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-22T11:33:32.4781049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-22T11:33:32.6781594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:33:32.8782153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T11:33:33.0774642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T11:33:33.2778125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T11:33:33.4778928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-22T11:33:33.6780934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T11:33:33.8780490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-22T11:33:34.0781118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:33:34.2782823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-22T11:33:34.4773500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:33:34.6776235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:33:34.8776996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-22T11:33:35.0778268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-22T11:33:35.2779819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-22T11:33:35.4780347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-22T11:33:35.6781015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T11:33:35.8783443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T11:33:36.0783024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-22T11:33:36.2774597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T11:33:36.4777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T11:33:36.6778642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-22T11:33:36.8778027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-22T11:33:37.0778858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-22T11:33:37.2781873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T11:33:37.4782648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-22T11:33:37.6784639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T11:33:37.8773343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-22T11:33:38.0775469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-22T11:33:38.2777495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-22T11:33:38.4781417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-22T11:33:38.6779771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-22T11:33:38.8780799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T11:33:39.0780859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-22T11:33:39.2782375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-22T11:33:39.4784165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:33:39.6775098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-22T11:33:39.8776124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:33:40.0776749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-22T11:33:40.2778750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T11:33:40.4780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T11:33:40.6781646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-22T11:33:40.8780864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-22T11:33:41.0782581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-22T11:33:41.2773630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-22T11:33:41.4775914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-22T11:33:41.6778332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:33:41.8780672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:33:42.0782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:33:42.2782141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-22T11:33:42.4783124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:33:42.6775791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:33:42.8777848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-22T11:33:43.0780542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-22T11:33:43.2780285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-22T11:33:43.4782501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:33:43.6782526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-22T11:33:43.8771917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:33:44.0776015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T11:33:44.2777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-22T11:33:44.4778778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:33:44.6778623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:33:44.8777309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-22T11:33:45.0779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-22T11:33:45.2781437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-22T11:33:45.4783272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T11:33:45.6782443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-22T11:33:45.8783818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-22T11:33:46.0775296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-22T11:33:46.2777302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T11:33:46.4778184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-22T11:33:46.6780166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T11:33:46.8779688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T11:33:47.0782817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T11:33:47.2782961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T11:33:47.4784068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T11:33:47.6775880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T11:33:47.8778568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T11:33:48.0780051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T11:33:48.2779248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T11:33:48.4780527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T11:33:48.6783131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T11:33:48.8781311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T11:33:49.0775235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T11:33:49.2776820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T11:33:49.4775332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:33:49.6779133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:33:49.8778838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:33:50.0781089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:33:50.2780214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:33:50.4782718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:33:50.6785126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:33:50.8775803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:33:51.0775586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T11:33:51.2778486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:33:51.4779244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T11:33:51.6781683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T11:33:51.8781677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:33:52.0782939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T11:33:52.2783298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T11:33:52.4774876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T11:33:52.6777482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T11:33:52.8778060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T11:33:53.0779084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:33:53.2778931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T11:33:53.4780291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T11:33:53.6783024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T11:33:53.8783650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T11:33:54.0775530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T11:33:54.2776867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T11:33:54.4778698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T11:33:54.6780227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T11:33:54.8781717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T11:33:55.0783128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T11:33:55.2783507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T11:33:55.4785059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T11:33:55.6780734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T11:33:55.8783775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T11:33:56.0782895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T11:33:56.2774913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T11:33:56.4776800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T11:33:56.6778032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T11:33:56.8779526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T11:33:57.0778441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T11:33:57.2781662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T11:33:57.4783191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T11:33:57.6782571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:33:57.8774724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:33:58.0782025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T11:33:58.2783742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T11:33:58.4773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:33:58.6778105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:33:58.8777322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:33:59.0794970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:33:59.2783429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:33:59.4783961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T11:33:59.6785865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:33:59.8774966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:34:00.0776396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:34:00.2779154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T11:34:00.4779786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:34:00.6780074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T11:34:00.8782294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T11:34:01.0782266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T11:34:01.2784400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T11:34:01.4775041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:34:01.6775764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T11:34:01.8775215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T11:34:02.0779678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T11:34:02.2780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T11:34:02.4781483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:34:02.6795555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T11:34:02.8781860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:34:03.0785272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:34:03.2775781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:34:03.4776738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:34:03.6777753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T11:34:03.8777523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T11:34:04.0781831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T11:34:04.2781016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T11:34:04.4783455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T11:34:04.6784346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:34:04.8774300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:34:05.0775493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:34:05.2778431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T11:34:05.4777041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T11:34:05.6780618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:34:05.8783119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:34:06.0783231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:34:06.2784269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:34:06.4775739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T11:34:06.6776489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T11:34:06.8777154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T11:34:07.0777372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:34:07.2779907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:34:07.4781424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T11:34:07.6783178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:34:07.8776795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:34:08.0778701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T11:34:08.2780941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:34:08.4781766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T11:34:08.6782972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T11:34:08.8781832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T11:34:09.0774220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T11:34:09.2777052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T11:34:09.4778067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T11:34:09.6778115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T11:34:09.8781141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T11:34:10.0780688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T11:34:10.2782367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T11:34:10.4783264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T11:34:10.6775537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:34:10.8778932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T11:34:11.0780365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:34:11.2780233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:34:11.4784025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T11:34:11.6784051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:34:11.8774305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T11:34:12.0784498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T11:34:12.2774539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T11:34:12.4783087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T11:34:12.6784395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:34:12.8773093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:34:13.0777877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T11:34:13.2779166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T11:34:13.4779883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T11:34:13.6782452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T11:34:13.8782273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T11:34:14.0776047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T11:34:14.2777761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T11:34:14.4778921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-22T11:34:14.6779205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T11:34:14.8779166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-22T11:34:15.0781138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-22T11:34:15.2782772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-22T11:34:15.4784467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T11:34:15.6775517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-22T11:34:15.8775678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T11:34:16.0777560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T11:34:16.2778627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-22T11:34:16.4780510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-22T11:34:16.6781873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-22T11:34:16.8781282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T11:34:17.0783343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:34:17.2774727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T11:34:17.4776832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T11:34:17.6777530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:34:17.8778025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T11:34:18.0780352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T11:34:18.2781300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T11:34:18.4782437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:34:18.6784238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:34:18.8783061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T11:34:19.0776026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:34:19.2776713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T11:34:19.4776462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:34:19.6781464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T11:34:19.8783691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T11:34:20.0775756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T11:34:20.2776235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:34:20.4776351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T11:34:20.6777975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T11:34:20.8780114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T11:34:21.0780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T11:34:21.2782902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T11:34:21.4783642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T11:34:21.6784048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T11:34:21.8775682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T11:34:22.0776698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:34:22.2778174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:34:22.4779036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:34:22.6779639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T11:34:22.8781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:34:23.0783535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:34:23.2784412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T11:34:23.4774127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T11:34:23.6841902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T11:34:23.8776399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T11:34:24.0778570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:34:24.2780469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T11:34:24.4780446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-22T11:34:24.6777727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T11:34:24.8778683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T11:34:25.0780341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-22T11:34:25.2781556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T11:34:25.4782851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-22T11:34:25.6779202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T11:34:25.8781284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-22T11:34:26.0781341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T11:34:26.2783414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T11:34:26.4773715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-22T11:34:26.6775079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-22T11:34:26.8776790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-22T11:34:27.0777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T11:34:27.2778095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:34:27.4779812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:34:27.6780842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T11:34:27.8781879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:34:28.0773269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:34:28.2774518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T11:34:28.4775701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T11:34:28.6776123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T11:34:28.8778539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T11:34:29.0779520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T11:34:29.2780641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:34:29.4781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:34:29.6782818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:34:29.8773681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:34:30.0775054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:34:30.2776478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:34:30.4777286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T11:34:30.6778381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T11:34:30.8779649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T11:34:31.0781606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:34:31.2782666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T11:34:31.4773581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T11:34:31.6774662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:34:31.8775208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T11:34:32.0776572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:34:32.2777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T11:34:32.4779550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T11:34:32.6780367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T11:34:32.8782031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T11:34:33.0808749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T11:34:33.2774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:34:33.4775386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T11:34:33.6776520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T11:34:33.8776986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T11:34:34.0778811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T11:34:34.2780367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T11:34:34.4781741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T11:34:34.6782103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:34:34.8774031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T11:34:35.0774763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:34:35.2776480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:34:35.4774119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T11:34:35.6775874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T11:34:35.8777303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T11:34:36.0817407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T11:34:36.2847182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T11:34:36.4780383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T11:34:36.6782161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T11:34:36.8779351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T11:34:37.0778194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:34:37.2780967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T11:34:37.4778484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:34:37.6778819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T11:34:37.8781008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:34:38.0782830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T11:34:38.2775059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T11:34:38.4775471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T11:34:38.6777480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:34:38.8779242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T11:34:39.0817870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:34:39.2780322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:34:39.4781722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T11:34:39.6783245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T11:34:39.8782284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T11:34:40.0775038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T11:34:40.2776684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T11:34:40.4777606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T11:34:40.6778811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T11:34:40.8779990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T11:34:41.0781273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T11:34:41.2781309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T11:34:41.4783995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T11:34:41.6782240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T11:34:41.8783035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:34:42.0783248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T11:34:42.2774449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:34:42.4775924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T11:34:42.6782929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T11:34:42.8783230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T11:34:43.0774049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T11:34:43.2775513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:34:43.4776834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T11:34:43.6779452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T11:34:43.8778031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T11:34:44.0780372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T11:34:44.2782555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T11:34:44.4806977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T11:34:44.6784733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T11:34:44.8776266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T11:34:45.0775531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T11:34:45.2777459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:34:45.4779975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T11:34:45.6781257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T11:34:45.8781762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:34:46.0782352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T11:34:46.2783518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T11:34:46.4775508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:34:46.6776741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:34:46.8776288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:34:47.0777414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T11:34:47.2779729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T11:34:47.4781814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T11:34:47.6782722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T11:34:47.8783462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T11:34:48.0775182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T11:34:48.2774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T11:34:48.4776979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T11:34:48.6777465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T11:34:48.8777408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T11:34:49.0780725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:34:49.2781772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:34:49.4777198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T11:34:49.6778118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:34:49.8779373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:34:50.0780471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:34:50.2782128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:34:50.4783522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T11:34:50.6775828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:34:50.8775298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:34:51.0776414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T11:34:51.2775517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:34:51.4780324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:34:51.6782821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:34:51.8781441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T11:34:52.0783595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:34:52.2784069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:34:52.4774313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T11:34:52.6776492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:34:52.8778990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T11:34:53.0781528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:34:53.2782169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T11:34:53.4782082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T11:34:53.6783937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:34:53.8773407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:34:54.0774728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T11:34:54.2776030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T11:34:54.4777820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:34:54.6779720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:34:54.8778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T11:34:55.0780758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T11:34:55.2783325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T11:34:55.4778413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T11:34:55.6779180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T11:34:55.8779646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T11:34:56.0780875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T11:34:56.2816509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:34:56.4783256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T11:34:56.6776563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:34:56.8776810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:34:57.0778598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T11:34:57.2780403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T11:34:57.4780468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T11:34:57.6782296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T11:34:57.8783264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:34:58.0774218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:34:58.2775781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:34:58.4776997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:34:58.6778157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:34:58.8779245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:34:59.0779884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:34:59.2781147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:34:59.4782618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:34:59.6773610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T11:34:59.8774775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T11:35:00.0775914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T11:35:00.2778371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T11:35:00.4778788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:35:00.6780871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:35:00.8782533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:35:01.0782488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:35:01.2775805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T11:35:01.4775834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T11:35:01.6777621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T11:35:01.8778016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:35:02.0780222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:35:02.2780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T11:35:02.4782687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T11:35:02.6784087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T11:35:02.8783418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:35:03.0775082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:35:03.2776035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:35:03.4782303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T11:35:03.6782210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:35:03.8781936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T11:35:04.0774879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:35:04.2776877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:35:04.4777619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:35:04.6781433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:35:04.8781263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:35:05.0783480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:35:05.2774818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T11:35:05.4773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T11:35:05.6776257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:35:05.8777574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T11:35:06.0777787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:35:06.2779430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T11:35:06.4781852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T11:35:06.6783729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:35:06.8781618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:35:07.0774265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T11:35:07.2776614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T11:35:07.4777194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T11:35:07.6778501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T11:35:07.8779777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T11:35:08.0776385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T11:35:08.2778213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T11:35:08.4778093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T11:35:08.6779307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T11:35:08.8779423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T11:35:09.0780496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:35:09.2781572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:35:09.4783361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T11:35:09.6773742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T11:35:09.8776419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:35:10.0777952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T11:35:10.2778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:35:10.4778920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:35:10.6780973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:35:10.8781216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:35:11.0783382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:35:11.2783423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:35:11.4775565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:35:11.6776878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:35:11.8776340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T11:35:12.0778743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:35:12.2780763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:35:12.4781941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:35:12.6782574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:35:12.8781901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T11:35:13.0773942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:35:13.2776058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:35:13.4777237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:35:13.6779083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:35:13.8779802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:35:14.0780885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T11:35:14.2782539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T11:35:14.4782883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T11:35:14.6784907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T11:35:14.8775059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T11:35:15.0776292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T11:35:15.2777605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T11:35:15.4779106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T11:35:15.6780387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T11:35:15.8781090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:35:16.0782784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T11:35:16.2784169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T11:35:16.4774677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:35:16.6776468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:35:16.8777003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:35:17.0780462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T11:35:17.2781299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:35:17.4776996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:35:17.6777278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:35:17.8778526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:35:18.0780447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:35:18.2780894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:35:18.4782210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:35:18.6783822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T11:35:18.8774670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:35:19.0775743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:35:19.2778524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:35:19.4778627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:35:19.6780435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:35:19.8780003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T11:35:20.0781050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T11:35:20.2784052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T11:35:20.4776030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T11:35:20.6776279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T11:35:20.8775614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T11:35:21.0778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T11:35:21.2779071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T11:35:21.4780638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T11:35:21.6782016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T11:35:21.8782949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:35:22.0783235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:35:22.2775110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T11:35:22.4777077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:35:22.6777515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:35:22.8777648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:35:23.0779150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T11:35:23.2780627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T11:35:23.4783318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:35:23.6784164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:35:23.8773422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T11:35:24.0776537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T11:35:24.2777657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T11:35:24.4778927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T11:35:24.6777209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T11:35:24.8775758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T11:35:25.0866819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T11:35:25.2781669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T11:35:25.4781375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T11:35:25.6781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T11:35:25.8781290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T11:35:26.0782401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:35:26.2774952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T11:35:26.4775293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:35:26.6777485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T11:35:26.8779543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:35:27.0778672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T11:35:27.2775898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:35:27.4777690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:35:27.6777558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:35:27.8775494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T11:35:28.0775392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:35:28.2776463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:35:28.4778756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:35:28.6779456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T11:35:28.8781106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T11:35:29.0782830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:35:29.2783368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:35:29.4773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:35:29.6776124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T11:35:29.8776455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:35:30.0778385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T11:35:30.2778722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:35:30.4780990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:35:30.6782628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:35:30.8783665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:35:31.0784388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:35:31.2775106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:35:31.4776774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:35:31.6777045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T11:35:31.8779107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T11:35:32.0781900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:35:32.2781553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:35:32.4782286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:35:32.6777953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T11:35:32.8776807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T11:35:33.0779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:35:33.2780291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T11:35:33.4782078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T11:35:33.6783308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T11:35:33.8783374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:35:34.0776424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:35:34.2777400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:35:34.4779272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T11:35:34.6780741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T11:35:34.8782131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T11:35:35.0782721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T11:35:35.2783744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T11:35:35.4775363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T11:35:35.6777004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:35:35.8776674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T11:35:36.0783262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T11:35:36.2784527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T11:35:36.4776017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T11:35:36.6776312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:35:36.8775878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:35:37.0777279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T11:35:37.2780801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:35:37.4781169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T11:35:37.6782970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T11:35:37.8783459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T11:35:38.0781642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T11:35:38.2783382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T11:35:38.4783836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-22T11:35:38.6774510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T11:35:38.8776269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T11:35:39.0779067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T11:35:39.2780019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T11:35:39.4781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T11:35:39.6783042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-22T11:35:39.8782743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-22T11:35:40.0774480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T11:35:40.2776652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-22T11:35:40.4776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-22T11:35:40.6777688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T11:35:40.8779482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-22T11:35:41.0781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-22T11:35:41.2783283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T11:35:41.4783974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-22T11:35:41.6775574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-22T11:35:41.8775237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-22T11:35:42.0776789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T11:35:42.2777728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:35:42.4779554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T11:35:42.6781458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:35:42.8782463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T11:35:43.0783272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T11:35:43.2785149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T11:35:43.4775693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:35:43.6775795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T11:35:43.8778545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:35:44.0779124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:35:44.2779785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:35:44.4781290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:35:44.6783009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:35:44.8782551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:35:45.0884934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:35:45.2775169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T11:35:45.4777234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:35:45.6779032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T11:35:45.8779578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T11:35:46.0780222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T11:35:46.2781672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:35:46.4783222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:35:46.6784402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:35:46.8775894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T11:35:47.0776391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T11:35:47.2777434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:35:47.4779883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:35:47.6781222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T11:35:47.8780729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T11:35:48.0781688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T11:35:48.2783934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:35:48.4784373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:35:48.6775864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T11:35:48.8776964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T11:35:49.0777075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T11:35:49.2779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T11:35:49.4781077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T11:35:49.6781317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-22T11:35:49.8781669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-22T11:35:50.0783140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-22T11:35:50.2873895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-22T11:35:50.4775434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-22T11:35:50.6776367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-22T11:35:50.8779116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-22T11:35:51.0780298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-22T11:35:51.2780755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-22T11:35:51.4781564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-22T11:35:51.6783983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-22T11:35:51.8783306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-22T11:35:52.0874615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-22T11:35:52.2777247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-22T11:35:52.4778254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-22T11:35:52.6779691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-22T11:35:52.8779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-22T11:35:53.0780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-22T11:35:53.2782871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T11:35:53.4782118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T11:35:53.6874883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:35:53.8876592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T11:35:54.0777019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T11:35:54.2779445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T11:35:54.4777566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:35:54.6780978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:35:54.8783191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:35:55.0782838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:35:55.2883100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:35:55.4780417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:35:55.6780732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:35:55.8781023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:35:56.0781258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:35:56.2784101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:35:56.4884413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:35:56.6875418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:35:56.8876628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:35:57.0779580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T11:35:57.2777930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:35:57.4780369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:35:57.6781504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T11:35:57.8782573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:35:58.0783739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T11:35:58.2875212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T11:35:58.4876471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:35:58.6777673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T11:35:58.8778042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:35:59.0835902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T11:35:59.2781947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T11:35:59.4782127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:35:59.6783224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T11:35:59.8783067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:36:00.0783855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T11:36:00.2874034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-22T11:36:00.4875184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T11:36:00.6877332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-22T11:36:00.8782349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T11:36:01.0782378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T11:36:01.2784243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T11:36:01.4874836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-22T11:36:01.6876248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T11:36:01.8877151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T11:36:02.0777645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T11:36:02.2780053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T11:36:02.4779406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:36:02.6782714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:36:02.8782398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:36:03.0783466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:36:03.2874125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:36:03.4783278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:36:03.6883685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T11:36:03.8874776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T11:36:04.0876390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T11:36:04.2918560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:36:04.4778431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T11:36:04.6780369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T11:36:04.8782108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T11:36:05.0781463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:36:05.2785545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T11:36:05.4873808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T11:36:05.6875389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T11:36:05.8783220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T11:36:06.0875303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T11:36:06.2876565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T11:36:06.4876655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:36:06.6877995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T11:36:06.8782736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T11:36:07.0874222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:36:07.2876660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:36:07.4876286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:36:07.6779463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:36:07.8879313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T11:36:08.0780134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:36:08.2781439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:36:08.4782611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T11:36:08.6784545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T11:36:08.8876058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T11:36:09.0875739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:36:09.2878476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T11:36:09.4779963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T11:36:09.6781874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:36:09.8779968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T11:36:10.0782149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T11:36:10.2783875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T11:36:10.4873853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T11:36:10.6875777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:36:10.8875702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:36:11.0779051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:36:11.2779692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T11:36:11.4781207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T11:36:11.6781475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T11:36:11.8781248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T11:36:12.0785103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-22T11:36:12.2876250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-22T11:36:12.4876951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-22T11:36:12.6877078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T11:36:12.8876888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T11:36:13.0779539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T11:36:13.2878256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-22T11:36:13.4779596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-22T11:36:13.6780088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-22T11:36:13.8780394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T11:36:14.0783094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T11:36:14.2883384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T11:36:14.4876278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T11:36:14.6875515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T11:36:14.8876703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T11:36:15.0877763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T11:36:15.2780282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-22T11:36:15.4781827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-22T11:36:15.6780014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-22T11:36:15.8780409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-22T11:36:16.0780298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-22T11:36:16.2784059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-22T11:36:16.4882915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-22T11:36:16.6874642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-22T11:36:16.8876942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-22T11:36:17.0877048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T11:36:17.2879717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-22T11:36:17.4877740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T11:36:17.6879057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-22T11:36:17.8879350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-22T11:36:18.0781701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T11:36:18.2783551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T11:36:18.4784090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T11:36:18.6873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:36:18.8875236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:36:19.0876231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T11:36:19.2878851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T11:36:19.4878989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T11:36:19.6780551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T11:36:19.8781508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T11:36:20.0782985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T11:36:20.2780951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T11:36:20.4782801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T11:36:20.6784027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:36:20.8876174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:36:21.0877682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:36:21.2879627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T11:36:21.4781493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T11:36:21.6783208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T11:36:21.8781815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T11:36:22.0885069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:36:22.2875509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T11:36:22.4876657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T11:36:22.6878153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-22T11:36:22.8877896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-22T11:36:23.0879768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-22T11:36:23.2782740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T11:36:23.4782982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-22T11:36:23.6783237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T11:36:23.8875388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T11:36:24.0874857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T11:36:24.2875843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T11:36:24.4879020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-22T11:36:24.6885704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T11:36:24.8875290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-22T11:36:25.0875849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-22T11:36:25.2878884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-22T11:36:25.4878154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-22T11:36:25.6879648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T11:36:25.8879520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-22T11:36:26.0782070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T11:36:26.2783448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-22T11:36:26.4883464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-22T11:36:26.6874552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-22T11:36:26.8875335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T11:36:27.0876428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-22T11:36:27.2878820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-22T11:36:27.4880286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T11:36:27.6781799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T11:36:27.8782868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T11:36:28.0782904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T11:36:28.2873984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T11:36:28.4876139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:36:28.6876766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T11:36:28.8878055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T11:36:29.0875704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:36:29.2875527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T11:36:29.4876709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:36:29.6878989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T11:36:29.8781972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:36:30.0782486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:36:30.2784970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T11:36:30.4874383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T11:36:30.6875136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:36:30.8876368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:36:31.0878428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:36:31.2880019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T11:36:31.4881167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T11:36:31.6782539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T11:36:31.8782402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T11:36:32.0877319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T11:36:32.2880636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T11:36:32.4878538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-22T11:36:32.6782490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T11:36:32.8782727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T11:36:33.0883517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T11:36:33.2874875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T11:36:33.4875830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T11:36:33.6877740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T11:36:33.8879161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:36:34.0879443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:36:34.2881012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T11:36:34.4783721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T11:36:34.6785168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T11:36:34.8873806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:36:35.0875099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T11:36:35.2877293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T11:36:35.4878847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T11:36:35.6878894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-22T11:36:35.8880539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-22T11:36:36.0882431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T11:36:36.2783139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T11:36:36.4873952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T11:36:36.6875450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-22T11:36:36.8876750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T11:36:37.0879451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T11:36:37.2879305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T11:36:37.4879570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T11:36:37.6880959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T11:36:37.8883428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T11:36:38.0783845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T11:36:38.2875273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:36:38.4877271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T11:36:38.6877002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T11:36:38.8878557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T11:36:39.0879272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T11:36:39.2880222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T11:36:39.4882366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T11:36:39.6784601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T11:36:39.8874186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T11:36:40.0875278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T11:36:40.2876793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T11:36:40.4877581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:36:40.6879486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:36:40.8879644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T11:36:41.0882865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T11:36:41.2783919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T11:36:41.4884061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:36:41.6875604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T11:36:41.8876484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:36:42.0876854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T11:36:42.2877967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T11:36:42.4880362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T11:36:42.6882032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T11:36:42.8881118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T11:36:43.0883209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:36:43.2875464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T11:36:43.4876858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T11:36:43.6876607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T11:36:43.8877851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T11:36:44.0879356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T11:36:44.2908688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T11:36:44.4881621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T11:36:44.6883424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T11:36:44.8882339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:36:45.0873828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:36:45.2876064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T11:36:45.4878157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:36:45.6879437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T11:36:45.8879672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:36:46.0881590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T11:36:46.2882159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:36:46.4882025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T11:36:46.6875871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T11:36:46.8876837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T11:36:47.0877305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T11:36:47.2878232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T11:36:47.4879295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T11:36:47.6880581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-22T11:36:47.8881507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T11:36:48.0876068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T11:36:48.2878052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T11:36:48.4878682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T11:36:48.6878978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:36:48.8881570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-22T11:36:49.0880575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:36:49.2882612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T11:36:49.4884428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T11:36:49.6880769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T11:36:49.8880149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T11:36:50.0881162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T11:36:50.2884489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T11:36:50.4873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T11:36:50.6875886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T11:36:50.8878121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T11:36:51.0876976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:36:51.2880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T11:36:51.4880663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T11:36:51.6883038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T11:36:51.8881608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T11:36:52.0883831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T11:36:52.2875041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:36:52.4875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T11:36:52.6884539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T11:36:52.8875152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T11:36:53.0875821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T11:36:53.2876635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:36:53.4878960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T11:36:53.6880615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:36:53.8879807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:36:54.0882221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:36:54.2882692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:36:54.4872748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:36:54.6875545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:36:54.8877020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:36:55.0876630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:36:55.2876317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:36:55.4876929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:36:55.6878098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:36:55.8880125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:36:56.0879910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:36:56.2882084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T11:36:56.4883379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T11:36:56.6884706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:36:56.8875401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T11:36:57.0877190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:36:57.2878714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:36:57.4878501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:36:57.6884126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:36:57.8874025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:36:58.0875618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:36:58.2877818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:36:58.4878285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:36:58.6880335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:36:58.8875578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:36:59.0876791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:36:59.2878454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:36:59.4880736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:36:59.6879826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:36:59.8881095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:37:00.0882780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T11:37:00.2884026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:37:00.4874156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T11:37:00.6876309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:37:00.8877268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T11:37:01.0879402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T11:37:01.2880751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T11:37:01.4880984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:37:01.6882962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T11:37:01.8883970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T11:37:02.0874204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:37:02.2875346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:37:02.4875206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:37:02.6878027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T11:37:02.8878461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:37:03.0880566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:37:03.2883377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:37:03.4876127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T11:37:03.6877954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T11:37:03.8879981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:37:04.0881029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T11:37:04.2882631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T11:37:04.4883622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T11:37:04.6875172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T11:37:04.8795316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T11:37:05.0791401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T11:37:05.2878576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T11:37:05.4879469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T11:37:05.6881167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T11:37:05.8880240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:37:06.0877676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T11:37:06.2879305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:37:06.4878042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:37:06.6879105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:37:06.8880524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T11:37:07.0882809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T11:37:07.2883391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T11:37:07.4873040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T11:37:07.6875712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:37:07.8877298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:37:08.0877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:37:08.2878863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:37:08.4880558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:37:08.6882408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:37:08.8883745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:37:09.0884796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:37:09.2874624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:37:09.4875539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T11:37:09.6878266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T11:37:09.8879497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:37:10.0879564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:37:10.2880644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:37:10.4882077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:37:10.6884072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:37:10.8873941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:37:11.0875603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:37:11.2876353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:37:11.4879389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:37:11.6880081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:37:11.8880557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:37:12.0882564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:37:12.2882871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:37:12.4874525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:37:12.6875219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T11:37:12.8876937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:37:13.0877026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T11:37:13.2878469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T11:37:13.4880064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T11:37:13.6881820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-22T11:37:13.8883328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:37:14.0884162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:37:14.2874934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T11:37:14.4875268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:37:14.6877992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:37:14.8879007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T11:37:15.0879068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:37:15.2880293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T11:37:15.4883045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T11:37:15.6882648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:37:15.8873352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:37:16.0876473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:37:16.2877869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:37:16.4878671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:37:16.6880361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T11:37:16.8879628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:37:17.0875451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:37:17.2878750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:37:17.4935609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:37:17.6879382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:37:17.8881089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T11:37:18.0882995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:37:18.2884247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T11:37:18.4873944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:37:18.6876304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T11:37:18.8877976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:37:19.0879261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:37:19.2880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T11:37:19.4874718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:37:19.6882810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:37:19.8884115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T11:37:20.0875972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T11:37:20.2878163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:37:20.4879113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T11:37:20.6881069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:37:20.8882943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T11:37:21.0882450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T11:37:21.2874986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T11:37:21.4873119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-22T11:37:21.6877259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-22T11:37:21.8878685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-22T11:37:22.0880013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T11:37:22.2880490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T11:37:22.4882500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:37:22.6883468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-22T11:37:22.8882569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:37:23.0874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T11:37:23.2875729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:37:23.4876581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:37:23.6878949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:37:23.8879101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T11:37:24.0880318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T11:37:24.2882226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:37:24.4883462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:37:24.6873805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:37:24.8875311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:37:25.0875525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:37:25.2878527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:37:25.4878664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:37:25.6881082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:37:25.8881282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T11:37:26.0883161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T11:37:26.2873338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T11:37:26.4875750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T11:37:26.6876085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T11:37:26.8878928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T11:37:27.0878117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:37:27.2880008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T11:37:27.4880618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:37:27.6881740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:37:27.8882526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:37:28.0874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:37:28.2876785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T11:37:28.4876750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:37:28.6879419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T11:37:28.8879891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:37:29.0880614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:37:29.2881296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:37:29.4876155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T11:37:29.6877790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T11:37:29.8876647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:37:30.0877451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:37:30.2878057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T11:37:30.4878671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:37:30.6879597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:37:30.8880222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:37:31.0882390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T11:37:31.2884773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:37:31.4876008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:37:31.6873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T11:37:31.8874555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T11:37:32.0877170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T11:37:32.2878868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T11:37:32.4881336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-22T11:37:32.6881430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T11:37:32.8880268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:37:33.0881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T11:37:33.2885294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:37:33.4881251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T11:37:33.6876672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:37:33.8878367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T11:37:34.0878926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:37:34.2881439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T11:37:34.4882276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T11:37:34.6882528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T11:37:34.8873636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T11:37:35.0884342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:37:35.2875648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T11:37:35.4875713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T11:37:35.6876747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:37:35.8878152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:37:36.0878950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T11:37:36.2879700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:37:36.4882475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:37:36.6882315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:37:36.8882475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:37:37.0875555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:37:37.2876651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:37:37.4877378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:37:37.6878533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:37:37.8879344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:37:38.0880646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:37:38.2882005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:37:38.4884090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:37:38.6874285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:37:38.8876155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:37:39.0877118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:37:39.2877324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T11:37:39.4878155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:37:39.6881571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:37:39.8881058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:37:40.0881517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:37:40.2884017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:37:40.4874618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:37:40.6876921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T11:37:40.8876060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:37:41.0880849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:37:41.2883742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T11:37:41.4884075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T11:37:41.6875246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T11:37:41.8875198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:37:42.0881477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T11:37:42.2882606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T11:37:42.4874633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-22T11:37:42.6875615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T11:37:42.8877200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-22T11:37:43.0877522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-22T11:37:43.2880637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-22T11:37:43.4879670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-22T11:37:43.6879732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-22T11:37:43.8880988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-22T11:37:44.0881958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-22T11:37:44.2883732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-22T11:37:44.4877449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-22T11:37:44.6873817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T11:37:44.8876299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T11:37:45.0875674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:37:45.2877975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:37:45.4880498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:37:45.6882702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:37:45.8885101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:37:46.0875680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T11:37:46.2876732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:37:46.4877766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T11:37:46.6879149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T11:37:46.8873318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T11:37:47.0874995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T11:37:47.2876049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T11:37:47.4878106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T11:37:47.6880097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:37:47.8881636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:37:48.0879967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:37:48.2882740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T11:37:48.4883630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T11:37:48.6874309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T11:37:48.8875741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T11:37:49.0878211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T11:37:49.2877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T11:37:49.4878775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T11:37:49.6880742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T11:37:49.8882176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T11:37:50.0880365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T11:37:50.2882114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T11:37:50.4873590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T11:37:50.6875290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T11:37:50.8877491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T11:37:51.0878530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T11:37:51.2881370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T11:37:51.4881142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:37:51.6882234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:37:51.8882561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T11:37:52.0873474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:37:52.2874683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:37:52.4876944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T11:37:52.6877287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:37:52.8878965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:37:53.0880014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T11:37:53.2882704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T11:37:53.4896130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:37:53.6883563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:37:53.8874019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T11:37:54.0878051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T11:37:54.2874730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:37:54.4920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T11:37:54.6877720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T11:37:54.8879285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:37:55.0879720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:37:55.2881134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:37:55.4882823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T11:37:55.6884529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T11:37:55.8874813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T11:37:56.0876243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T11:37:56.2878582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:37:56.4877928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T11:37:56.6877142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:37:56.8877959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T11:37:57.0878840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:37:57.2880336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:37:57.4880026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T11:37:57.6883447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:37:57.8883198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:37:58.0874650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:37:58.2876939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:37:58.4878039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:37:58.6880736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:37:58.8883053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:37:59.0882594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:37:59.2883574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:37:59.4875092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:37:59.6876082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:37:59.8876099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:38:00.0874707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:38:00.2877313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:38:00.4877523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:38:00.6878602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T11:38:00.8879980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:38:01.0881253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T11:38:01.2883637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T11:38:01.4884121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T11:38:01.6875495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T11:38:01.8875299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T11:38:02.0876953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T11:38:02.2882546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T11:38:02.4937399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T11:38:02.6873507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T11:38:02.8876031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T11:38:03.0877797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T11:38:03.2879152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T11:38:03.4880034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T11:38:03.6881820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T11:38:03.8881466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:38:04.0884384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:38:04.2873669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:38:04.4877029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:38:04.6876298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:38:04.8876940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:38:05.0877968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:38:05.2879050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:38:05.4882510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:38:05.6883167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:38:05.8882425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:38:06.0874416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:38:06.2877206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:38:06.4878376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:38:06.6879397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:38:06.8880864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T11:38:07.0881285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:38:07.2881234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:07.4881952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T11:38:07.6875101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T11:38:07.8876922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:38:08.0877872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:38:08.2877587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T11:38:08.4878614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T11:38:08.6880351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:38:08.8882844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:38:09.0883604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:38:09.2874400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:38:09.4875485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:38:09.6877522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-22T11:38:09.8877516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T11:38:10.0877183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:38:10.2879414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:38:10.4881820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:38:10.6883288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:38:10.8875972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-22T11:38:11.0875470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:11.2875222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:38:11.4873833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T11:38:11.6875882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T11:38:11.8877460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:38:12.0878188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T11:38:12.2881212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:38:12.4881760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T11:38:12.6880223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T11:38:12.8882557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T11:38:13.0883456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:38:13.2874961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T11:38:13.4874876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T11:38:13.6877541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T11:38:13.8878166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:38:14.0879428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:38:14.2880647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T11:38:14.4881099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T11:38:14.6882085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T11:38:14.8884270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T11:38:15.0876244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T11:38:15.2875878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T11:38:15.4877982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T11:38:15.6878271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T11:38:15.8874624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T11:38:16.0875884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T11:38:16.2881257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T11:38:16.4880991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T11:38:16.6882694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T11:38:16.8874634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-22T11:38:17.0875723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T11:38:17.2876594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T11:38:17.4877818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T11:38:17.6880081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T11:38:17.8879666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-22T11:38:18.0878511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T11:38:18.2879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T11:38:18.4881439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T11:38:18.6882484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T11:38:18.8883636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T11:38:19.0874503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:38:19.2875688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T11:38:19.4877368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:38:19.6879296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:38:19.8880460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:38:20.0882250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:38:20.2874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:38:20.4876683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:38:20.6824846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:38:20.8877418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:38:21.0879831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:38:21.2880638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:38:21.4881187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:38:21.6882306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:38:21.8883583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T11:38:22.0874882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:22.2877276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T11:38:22.4877812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:38:22.6879352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T11:38:22.8880213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:38:23.0881635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:38:23.2881764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T11:38:23.4882848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T11:38:23.6874412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-22T11:38:23.8874977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-22T11:38:24.0876099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:38:24.2882556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:38:24.4882957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:38:24.6885266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:24.8875110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:38:25.0877342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:38:25.2878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T11:38:25.4878695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T11:38:25.6879557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T11:38:25.8879323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T11:38:26.0880921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T11:38:26.2882051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T11:38:26.4877157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T11:38:26.6876982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T11:38:26.8876736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T11:38:27.0878685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-22T11:38:27.2879497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T11:38:27.4879620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T11:38:27.6884735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T11:38:27.8877720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T11:38:28.0878861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:38:28.2879892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:38:28.4880281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T11:38:28.6882400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T11:38:28.8884155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T11:38:29.0876957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T11:38:29.2877458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:38:29.4878288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:38:29.6879384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T11:38:29.8879619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:38:30.0881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:38:30.2882962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T11:38:30.4877404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T11:38:30.6877028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:38:30.8879594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T11:38:31.0880543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T11:38:31.2881947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:38:31.4876784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:38:31.6882385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:38:31.8883184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-22T11:38:32.0873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T11:38:32.2876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:32.4883129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:38:32.6883663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:38:32.8875442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:38:33.0876803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:33.2877066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:33.4878519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:33.6880004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:33.8881116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:34.0881769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:34.2883194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:34.4875493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:38:34.6875648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:38:34.8877017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:38:35.0877840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:38:35.2880859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:38:35.4882562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:38:35.6873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:38:35.8874289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:38:36.0877260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-22T11:38:36.2877873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:38:36.4878027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:38:36.6880126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:38:36.8882082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:38:37.0882444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T11:38:37.2884296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T11:38:37.4875361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:38:37.6876621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:38:37.8876754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T11:38:38.0879065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T11:38:38.2883102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T11:38:38.4877379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T11:38:38.6875486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T11:38:38.8879804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T11:38:39.0879512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T11:38:39.2880611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T11:38:39.4882507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T11:38:39.6875276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T11:38:39.8877402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-22T11:38:40.0878997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T11:38:40.2879429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T11:38:40.4880483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T11:38:40.6883092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T11:38:40.8882814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T11:38:41.0874163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T11:38:41.2875498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T11:38:41.4873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:38:41.6876106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:38:41.8877483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T11:38:42.0877143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T11:38:42.2880107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T11:38:42.4881167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T11:38:42.6884249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T11:38:42.8874329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T11:38:43.0874254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T11:38:43.2877230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:38:43.4877869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:38:43.6879066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T11:38:43.8879330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T11:38:44.0882095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T11:38:44.2882017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:38:44.4883488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T11:38:44.6882676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T11:38:44.8882734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:38:45.0875138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:38:45.2875767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:38:45.4876669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:38:45.6879016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T11:38:45.8880350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T11:38:46.0880236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T11:38:46.2880416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T11:38:46.4884437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T11:38:46.6874239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T11:38:46.8875846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T11:38:47.0876839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T11:38:47.2879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T11:38:47.4877716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T11:38:47.6882627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-22T11:38:47.8882337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T11:38:48.0882896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-22T11:38:48.2932795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-22T11:38:48.4874664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T11:38:48.6875272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T11:38:48.8877812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T11:38:49.0875619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T11:38:49.2877780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T11:38:49.4879185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T11:38:49.6880604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T11:38:49.8880906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T11:38:50.0884344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T11:38:50.2875657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T11:38:50.4876092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T11:38:50.6877782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T11:38:50.8878358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T11:38:51.0880322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T11:38:51.2880299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T11:38:51.4884299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-22T11:38:51.6874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T11:38:51.8875535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T11:38:52.0876833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T11:38:52.2879318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T11:38:52.4879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T11:38:52.6882418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:38:52.8882176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T11:38:53.0883043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T11:38:53.2875284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T11:38:53.4875078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:38:53.6881792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:38:53.8881351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:38:54.0882445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:38:54.2874309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:38:54.4876048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:38:54.6877163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:38:54.8876374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:38:55.0877343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:38:55.2878278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:38:55.4880139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:38:55.6880769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:38:55.8881950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T11:38:56.0883287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T11:38:56.2875212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:38:56.4879528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T11:38:56.6882409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-22T11:38:56.8882236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T11:38:57.0883002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-22T11:38:57.2874796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-22T11:38:57.4875034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T11:38:57.6878735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-22T11:38:57.8878389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T11:38:58.0880002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T11:38:58.2874625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T11:38:58.4874147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T11:38:58.6876031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-22T11:38:58.8878648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T11:38:59.0879304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T11:38:59.2881322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:38:59.4880983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T11:38:59.6881744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T11:38:59.8884234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T11:39:00.0873958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T11:39:00.2876532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T11:39:00.4876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T11:39:00.6878885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T11:39:00.8880131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T11:39:01.0882084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-22T11:39:01.2875327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-22T11:39:01.4877145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T11:39:01.6878061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T11:39:01.8879560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T11:39:02.0880517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-22T11:39:02.2881100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:39:02.4883880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:39:02.6873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:39:02.8875401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T11:39:03.0875819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:39:03.2877808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T11:39:03.4878949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:39:03.6881662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:39:03.8881729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:39:04.0882767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:39:04.2882880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:39:04.4874364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:39:04.6876993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:39:04.8877716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-22T11:39:05.0877232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:39:05.2878905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:39:05.4881257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:39:05.6883616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:39:05.8883342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:39:06.0875308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-22T11:39:06.2879056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T11:39:06.4879914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:39:06.6879691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T11:39:06.8882502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:39:07.0883195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:39:07.2873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-22T11:39:07.4875834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:39:07.6879236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T11:39:07.8880617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-22T11:39:08.0880555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:39:08.2881811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:39:08.4882829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:39:08.6874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:39:08.8875273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:39:09.0876205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:39:09.2876510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:39:09.4879246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T11:39:09.6882467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:39:09.8882389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T11:39:10.0884091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T11:39:10.2876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T11:39:10.4875875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T11:39:10.6877389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T11:39:10.8879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-22T11:39:11.0879749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T11:39:11.2880575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T11:39:11.4882363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T11:39:11.6882753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T11:39:11.8874547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T11:39:12.0876395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T11:39:12.2876875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T11:39:12.4878335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T11:39:12.6875223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T11:39:12.8876989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T11:39:13.0877477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T11:39:13.2879627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T11:39:13.4879965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T11:39:13.6882230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T11:39:13.8882878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T11:39:14.0883850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T11:39:14.2875577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-22T11:39:14.4874677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T11:39:14.6878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T11:39:14.8877886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T11:39:15.0878544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-22T11:39:15.2881025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-22T11:39:15.4882863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:39:15.6882828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T11:39:15.8874242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-22T11:39:16.0875856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T11:39:16.2876641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-22T11:39:16.4876095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:39:16.6879041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:39:16.8879704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:39:17.0879212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-22T11:39:17.2881323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:39:17.4881266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-22T11:39:17.6884507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:39:17.8875282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:39:18.0876654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T11:39:18.2875846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-22T11:39:18.4874680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-22T11:39:18.6878237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:39:18.8877751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:39:19.0879221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-22T11:39:19.2881152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:39:19.4880520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T11:39:19.6882613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T11:39:19.8883771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T11:39:20.0873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:39:20.2880498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T11:39:20.4881841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T11:39:20.6884720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T11:39:20.8883585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T11:39:21.0874588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T11:39:21.2876042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T11:39:21.4878696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T11:39:21.6878602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T11:39:21.8879798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T11:39:22.0881245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-22T11:39:22.2882705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T11:39:22.4883642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-22T11:39:22.6874905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T11:39:22.8876551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-22T11:39:23.0878020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-22T11:39:23.2878733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T11:39:23.4880037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-22T11:39:23.6875848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-22T11:39:23.8877241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T11:39:24.0878092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-22T11:39:24.2881054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-22T11:39:24.4880246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-22T11:39:24.6881845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T11:39:24.8882483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T11:39:25.0873309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T11:39:25.2876098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T11:39:25.4875374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T11:39:25.6876187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T11:39:25.8877156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:39:26.0878789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T11:39:26.2880992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T11:39:26.4882987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T11:39:26.6883774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T11:39:26.8874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T11:39:27.0876058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T11:39:27.2879389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:39:27.4880092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:39:27.6881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:39:27.8882412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:39:28.0873669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:39:28.2875916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:39:28.4877821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:39:28.6879137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T11:39:28.8880026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T11:39:29.0879575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T11:39:29.2882107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T11:39:29.4882404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T11:39:29.6881421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T11:39:29.8897186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-22T11:39:30.0847792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-22T11:39:30.2875084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-22T11:39:30.4875642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-22T11:39:30.6877739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T11:39:30.8877498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T11:39:31.0878818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T11:39:31.2880561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T11:39:31.4881604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T11:39:31.6882777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-22T11:39:31.8884816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T11:39:32.0875262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-22T11:39:32.2875970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T11:39:32.4876702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T11:39:32.6880186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T11:39:32.8878940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T11:39:33.0882010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-22T11:39:33.2882436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T11:39:33.4884431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T11:39:33.6874417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T11:39:33.8875007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T11:39:34.0876258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T11:39:34.2877750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T11:39:34.4878572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T11:39:34.6880125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T11:39:34.8881915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T11:39:35.0884060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T11:39:35.2883486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T11:39:35.4874943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-22T11:39:35.6876153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T11:39:35.8879859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T11:39:36.0880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T11:39:36.2881998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-22T11:39:36.4883352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T11:39:36.6873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T11:39:36.8875911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T11:39:37.0876261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T11:39:37.2877421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T11:39:37.4880222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T11:39:37.6879569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-22T11:39:37.8882771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-22T11:39:38.0882704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-22T11:39:38.2883054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T11:39:38.4874980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T11:39:38.6875145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T11:39:38.8878067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-22T11:39:39.0879429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-22T11:39:39.2878231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T11:39:39.4881026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T11:39:39.6883110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-22T11:39:39.8882521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T11:39:40.0874073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T11:39:40.2875052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-22T11:39:40.4877495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-22T11:39:40.6879400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-22T11:39:40.8879831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T11:39:41.0881279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-22T11:39:41.2880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T11:39:41.4883770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T11:39:41.6885856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-22T11:39:41.8876159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T11:39:42.0875214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T11:39:42.2877962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T11:39:42.4878572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T11:39:42.6880329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T11:39:42.8880886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-22T11:39:43.0883761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T11:39:43.2884798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-22T11:39:43.4874943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-22T11:39:43.6875776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T11:39:43.8876676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T11:39:44.0878728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T11:39:44.2879926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T11:39:44.4881093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T11:39:44.6882744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T11:39:44.8883839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T11:39:45.0885390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-22T11:39:45.2876787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:39:45.4877968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-22T11:39:45.6878649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-22T11:39:45.8879587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-22T11:39:46.0879945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-22T11:39:46.2882015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T11:39:46.4882949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T11:39:46.6873973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-22T11:39:46.8874613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-22T11:39:47.0875547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:39:47.2878103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T11:39:47.4880076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T11:39:47.6881014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-22T11:39:47.8881246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T11:39:48.0882820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:39:48.2884763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:39:48.4873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T11:39:48.6875116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-22T11:39:48.8881010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:39:49.0881377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:39:49.2883856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:39:49.4872536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T11:39:49.6876606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-22T11:39:49.8876240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-22T11:39:50.0880739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:39:50.2880303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:39:50.4881858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-22T11:39:50.6884425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-22T11:39:50.8874602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:39:51.0876205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-22T11:39:51.2878353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T11:39:51.4877855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-22T11:39:51.6880270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:39:51.8880932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T11:39:52.0882644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T11:39:52.2883230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-22T11:39:52.4873847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:39:52.6874341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-22T11:39:52.8930033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-22T11:39:53.0877740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:39:53.2878897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-22T11:39:53.4881378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-22T11:39:53.6881130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:39:53.8882286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T11:39:54.0884418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T11:39:54.2875364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:39:54.4875380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:39:54.6879250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T11:39:54.8879937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T11:39:55.0881066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T11:39:55.2882782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T11:39:55.4873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-22T11:39:55.6875561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-22T11:39:55.8876782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:39:56.0877145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-22T11:39:56.2879186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T11:39:56.4879292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T11:39:56.6880924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:39:56.8882058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-22T11:39:57.0873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T11:39:57.2874575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:39:57.4874980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T11:39:57.6876452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:39:57.8877695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:39:58.0878559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:39:58.2881898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-22T11:39:58.4873006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:39:58.6874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-22T11:39:58.8875885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:39:59.0876938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-22T11:39:59.2878411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-22T11:39:59.4879335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-22T11:39:59.6880286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-22T11:39:59.8883086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T11:40:00.0882725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T11:40:00.2873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T11:40:00.4874859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-22T11:40:00.6876223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T11:40:00.8877507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-22T11:40:01.0878685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-22T11:40:01.2880029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T11:40:01.4881304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T11:40:01.6882153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T11:40:01.8873147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-22T11:40:02.0874150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-22T11:40:02.2875654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-22T11:40:02.4876818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T11:40:02.6878716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-22T11:40:02.8878799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-22T11:40:03.0880126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:40:03.2881755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T11:40:03.4882684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-22T11:40:03.6874986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-22T11:40:03.8876387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T11:40:04.0876370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T11:40:04.2877717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-22T11:40:04.4879933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T11:40:04.6880384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T11:40:04.8881036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T11:40:05.0880901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T11:40:05.2874877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T11:40:05.4876839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T11:40:05.6879512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T11:40:05.8878496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-22T11:40:06.0882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-22T11:40:06.2884838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T11:40:06.4875042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-22T11:40:06.6875284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T11:40:06.8876918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-22T11:40:07.0877797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-22T11:40:07.2877881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T11:40:07.4875067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-22T11:40:07.6876557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-22T11:40:07.8878281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T11:40:08.0878778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-22T11:40:08.2883788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-22T11:40:08.4882730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-22T11:40:08.6882193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-22T11:40:08.8883788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-22T11:40:09.0874794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-22T11:40:09.2877769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-22T11:40:09.4877939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-22T11:40:09.6878015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-22T11:40:09.8878586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-22T11:40:10.0881476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-22T11:40:10.2881217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-22T11:40:10.4884584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-22T11:40:10.6884971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-22T11:40:10.8875217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-22T11:40:11.0876381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-22T11:40:11.2878571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-22T11:40:11.4879403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-22T11:40:11.6879551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-22T11:40:11.8881493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-22T11:40:12.0881484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-22T11:40:12.2882882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-22T11:40:12.4873971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-22T11:40:12.6876776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-22T11:40:12.8876326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-22T11:40:13.0878187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-22T11:40:13.2879520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-22T11:40:13.4880029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-22T11:40:13.6883394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-22T11:40:13.8884012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-22T11:40:14.0884912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-22T11:40:14.2875929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-22T11:40:14.4876620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-22T11:40:14.6878442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-22T11:40:14.8877408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-22T11:40:15.0880133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-22T11:40:15.2881167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-22T11:40:15.4882381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-22T11:40:15.6885515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-22T11:40:15.8874006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-22T11:40:16.0875209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-22T11:40:16.2877876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-22T11:40:16.4878907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-22T11:40:16.6879920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-22T11:40:16.8881449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T11:40:17.0882594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-22T11:40:17.2882693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-22T11:40:17.4873033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-22T11:40:17.6874612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-22T11:40:17.8876811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-22T11:40:18.0877018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-22T11:40:18.2878251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T11:40:18.4881303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-22T11:40:18.6881202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-22T11:40:18.8903741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T11:40:19.0883035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-22T11:40:19.2875004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-22T11:40:19.4875483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-22T11:40:19.6877028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-22T11:40:19.8877475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-22T11:40:20.0878480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T11:40:20.2879802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-22T11:40:20.4881416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-22T11:40:20.6883125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-22T11:40:20.8873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-22T11:40:21.0875514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T11:40:21.2875966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T11:40:21.4877366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T11:40:21.6880092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T11:40:21.8881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-22T11:40:22.0881322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T11:40:22.2882392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-22T11:40:22.4884399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T11:40:22.6875817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T11:40:22.8875989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T11:40:23.0877653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T11:40:23.2879128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T11:40:23.4879267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T11:40:23.6880553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T11:40:23.8883078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T11:40:24.0883045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T11:40:24.2875025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T11:40:24.4876449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T11:40:24.6877387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T11:40:24.8876517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T11:40:25.0877280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T11:40:25.2878341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-22T11:40:25.4880040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T11:40:25.6880185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T11:40:25.8882472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T11:40:26.0882216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T11:40:26.2874922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T11:40:26.4875480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T11:40:26.6876063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T11:40:26.8877138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T11:40:27.0879645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T11:40:27.2879828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T11:40:27.4882434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T11:40:27.6883215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T11:40:27.8884125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T11:40:28.0873591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T11:40:28.2878379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T11:40:28.4881454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T11:40:28.6880729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T11:40:28.8882154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T11:40:29.0884132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T11:40:29.2875412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T11:40:29.4874894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T11:40:29.6876833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T11:40:29.8878611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T11:40:30.0880092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T11:40:30.2881587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T11:40:30.4883417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T11:40:30.6875000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T11:40:30.8876700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T11:40:31.0874921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T11:40:31.2878253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T11:40:31.4879293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T11:40:31.6879655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T11:40:31.8881563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T11:40:32.0883221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T11:40:32.2884500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T11:40:32.4875151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T11:40:32.6878513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T11:40:32.8883337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T11:40:33.0884061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T11:40:33.2876342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T11:40:33.4895387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T11:40:33.6877758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T11:40:33.8880066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T11:40:34.0881489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T11:40:34.2883992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T11:40:34.4883504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:40:34.6876165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T11:40:34.8875503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T11:40:35.0876809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T11:40:35.2878718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T11:40:35.4879727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T11:40:35.6881348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T11:40:35.8882280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T11:40:36.0884003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T11:40:36.2874903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T11:40:36.4876721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T11:40:36.6877718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T11:40:36.8877470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-22T11:40:37.0879050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-22T11:40:37.2879958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-22T11:40:37.4876100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-22T11:40:37.6876991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-22T11:40:37.8875762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-22T11:40:38.0877221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-22T11:40:38.2880194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-22T11:40:38.4880156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-22T11:40:38.6881772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-22T11:40:38.8877364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-09-22T11:40:39.0825287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T11:40:39.2880038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-09-22T11:40:39.4880692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-22T11:40:39.6883098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-22T11:40:39.8883263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-22T11:40:40.0875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-22T11:40:40.2875273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-22T11:40:40.4878259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-22T11:40:40.6876939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-22T11:40:40.8878676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-22T11:40:41.0874905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-22T11:40:41.2875432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-22T11:40:41.4880468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-22T11:40:41.6881981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-22T11:40:41.8881925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-22T11:40:42.0882442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-22T11:40:42.2874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-22T11:40:42.4877006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-22T11:40:42.6876714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-22T11:40:42.8877574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-22T11:40:43.0879331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T11:40:43.2879191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-22T11:40:43.4881277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-22T11:40:43.6877654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-22T11:40:43.8878063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-22T11:40:44.0878564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-22T11:40:44.2879866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-22T11:40:44.4881903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-22T11:40:44.6877237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-09-22T11:40:44.8878343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-22T11:40:45.0881043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-22T11:40:45.2881803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-09-22T11:40:45.4882262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-22T11:40:45.6884814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-22T11:40:45.8875113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-22T11:40:46.0875117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-22T11:40:46.2876544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-22T11:40:46.4880921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-09-22T11:40:46.6881757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-22T11:40:46.8878777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-09-22T11:40:47.0878700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-09-22T11:40:47.2879983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-09-22T11:40:47.4881344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-22T11:40:47.6883296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-09-22T11:40:47.8882123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-22T11:40:48.0875497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-09-22T11:40:48.2875216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-09-22T11:40:48.4877263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-09-22T11:40:48.6878937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-09-22T11:40:48.8879242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-09-22T11:40:49.0879822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-22T11:40:49.2882076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-22T11:40:49.4882667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-22T11:40:49.6880546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-22T11:40:49.8882904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-22T11:40:50.0884179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-22T11:40:50.2876214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-22T11:40:50.4876120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-09-22T11:40:50.6876653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-22T11:40:50.8879428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-22T11:40:51.0880961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-22T11:40:51.2880452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-09-22T11:40:51.4881398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-09-22T11:40:51.6884364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-22T11:40:51.8873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-22T11:40:52.0874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-22T11:40:52.2876751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-22T11:40:52.4878800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-22T11:40:52.6878544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-22T11:40:52.8880559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-09-22T11:40:53.0881057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-09-22T11:40:53.2882194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-09-22T11:40:53.4883604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-09-22T11:40:53.6874618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-22T11:40:53.8876382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-09-22T11:40:54.0878270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-22T11:40:54.2879614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-09-22T11:40:54.4879115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-22T11:40:54.6880239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-22T11:40:54.8881316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-22T11:40:55.0882280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-22T11:40:55.2874416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-22T11:40:55.4875584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-22T11:40:55.6877348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-22T11:40:55.8878918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-22T11:40:56.0878590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-22T11:40:56.2880460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-22T11:40:56.4882659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-22T11:40:56.6882146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-22T11:40:56.8884859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-22T11:40:57.0874801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-22T11:40:57.2875737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-22T11:40:57.4879477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-22T11:40:57.6882356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-22T11:40:57.8853160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-22T11:40:58.0872628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-22T11:40:58.2875496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-22T11:40:58.4876748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-22T11:40:58.6877273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-22T11:40:58.8878195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-22T11:40:59.0879584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-22T11:40:59.2882664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-22T11:40:59.4883953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-09-22T11:40:59.6873885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-22T11:40:59.8875234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-09-22T11:41:00.0875691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-09-22T11:41:00.2878067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-09-22T11:41:00.4878911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-22T11:41:00.6880507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-09-22T11:41:00.8881206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-22T11:41:01.0883266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-09-22T11:41:01.2883542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-22T11:41:01.4875188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-22T11:41:01.6876026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-22T11:41:01.8876780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-09-22T11:41:02.0877696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-09-22T11:41:02.2875777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-09-22T11:41:02.4876505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-09-22T11:41:02.6878426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-09-22T11:41:02.8879824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-09-22T11:41:03.0880093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-09-22T11:41:03.2880960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-09-22T11:41:03.4884386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-09-22T11:41:03.6873634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-09-22T11:41:03.8875621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-09-22T11:41:04.0880460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-09-22T11:41:04.2881089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-09-22T11:41:04.4882713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-09-22T11:41:04.6874919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-09-22T11:41:04.8875252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-09-22T11:41:05.0877175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-22T11:41:05.2878354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-09-22T11:41:05.4878788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-09-22T11:41:05.6880056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-09-22T11:41:05.8881326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-09-22T11:41:06.0882851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-09-22T11:41:06.2885628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-09-22T11:41:06.4875136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-09-22T11:41:06.6877094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-09-22T11:41:06.8877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-09-22T11:41:07.0878079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-09-22T11:41:07.2880666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-09-22T11:41:07.4882228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-09-22T11:41:07.6882630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-09-22T11:41:07.8884147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-09-22T11:41:08.0935632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-09-22T11:41:08.2876115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-09-22T11:41:08.4876843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-09-22T11:41:08.6882914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-09-22T11:41:08.8883731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-09-22T11:41:09.0876118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-09-22T11:41:09.2876773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-09-22T11:41:09.4875778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-22T11:41:09.6878689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-22T11:41:09.8879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-22T11:41:10.0880322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-22T11:41:10.2879539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-22T11:41:10.4881082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-22T11:41:10.6882859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-22T11:41:10.8882913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-22T11:41:11.0873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-22T11:41:11.2876209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-22T11:41:11.4876647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-22T11:41:11.6876478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-22T11:41:11.8878213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-22T11:41:12.0878296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-09-22T11:41:12.2880316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-09-22T11:41:12.4882806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-09-22T11:41:12.6875520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-22T11:41:12.8874822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-22T11:41:13.0880390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-09-22T11:41:13.2881165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-22T11:41:13.4882254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-09-22T11:41:13.6883562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-09-22T11:41:13.8884530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-22T11:41:14.0874771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-22T11:41:14.2880939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-09-22T11:41:14.4882355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-22T11:41:14.6883411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-22T11:41:14.8873677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-22T11:41:15.0875949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-09-22T11:41:15.2876525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-22T11:41:15.4876105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-09-22T11:41:15.6879419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-22T11:41:15.8880108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-09-22T11:41:16.0880738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-09-22T11:41:16.2882445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-09-22T11:41:16.4878212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-09-22T11:41:16.6879065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-09-22T11:41:16.8880433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-09-22T11:41:17.0883578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-09-22T11:41:17.2883850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-09-22T11:41:17.4875691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-09-22T11:41:17.6876540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-09-22T11:41:17.8877237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-09-22T11:41:18.0882685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-09-22T11:41:18.2882681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-09-22T11:41:18.4884455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-09-22T11:41:18.6875750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-09-22T11:41:18.8877161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-09-22T11:41:19.0878925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-09-22T11:41:19.2879955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-09-22T11:41:19.4880106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-09-22T11:41:19.6882314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-09-22T11:41:19.8882396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-09-22T11:41:20.0884209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-09-22T11:41:20.2875299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-09-22T11:41:20.4877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-09-22T11:41:20.6878652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-09-22T11:41:20.8878509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-09-22T11:41:21.0878991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-09-22T11:41:21.2931775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-09-22T11:41:21.4881550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-09-22T11:41:21.6882771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-09-22T11:41:21.8874265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-09-22T11:41:22.0876435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-09-22T11:41:22.2876387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-09-22T11:41:22.4879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-09-22T11:41:22.6878388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-09-22T11:41:22.8880611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-09-22T11:41:23.0880371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-09-22T11:41:23.2882390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-09-22T11:41:23.4883815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-09-22T11:41:23.6882103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-09-22T11:41:23.8882989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-09-22T11:41:24.0874805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-09-22T11:41:24.2876847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-09-22T11:41:24.4876411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-09-22T11:41:24.6877871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-09-22T11:41:24.8878202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-09-22T11:41:25.0879026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-09-22T11:41:25.2877138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-09-22T11:41:25.4876650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-09-22T11:41:25.6880157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-09-22T11:41:25.8880389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-09-22T11:41:26.0880007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-09-22T11:41:26.2881794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-09-22T11:41:26.4883652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-09-22T11:41:26.6874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-09-22T11:41:26.8876101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-09-22T11:41:27.0875235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-09-22T11:41:27.2877743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-09-22T11:41:27.4879128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-09-22T11:41:27.6881834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-09-22T11:41:27.8881957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-09-22T11:41:28.0882096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-09-22T11:41:28.2884038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-09-22T11:41:28.4873614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-09-22T11:41:28.6876422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-09-22T11:41:28.8877945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-09-22T11:41:29.0880177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-09-22T11:41:29.2878621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-09-22T11:41:29.4881013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-09-22T11:41:29.6881627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-09-22T11:41:29.8882768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-09-22T11:41:30.0873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-09-22T11:41:30.2877225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-09-22T11:41:30.4882834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-09-22T11:41:30.6879280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-09-22T11:41:30.8879404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-09-22T11:41:31.0880298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-09-22T11:41:31.2881117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-09-22T11:41:31.4882805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-09-22T11:41:31.6882022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-09-22T11:41:31.8883867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-09-22T11:41:32.0877403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-09-22T11:41:32.2878277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-09-22T11:41:32.4879775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-09-22T11:41:32.6879716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-09-22T11:41:32.8881324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-09-22T11:41:33.0883016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-09-22T11:41:33.2885065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-09-22T11:41:33.4875035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-09-22T11:41:33.6877000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-09-22T11:41:33.8876936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-09-22T11:41:34.0878215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-09-22T11:41:34.2879780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-09-22T11:41:34.4879830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-09-22T11:41:34.6882902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-09-22T11:41:34.8883457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-09-22T11:41:35.0873652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-09-22T11:41:35.2875700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-09-22T11:41:35.4876295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-09-22T11:41:35.6877816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-09-22T11:41:35.8879910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-09-22T11:41:36.0876264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-09-22T11:41:36.2876590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-09-22T11:41:36.4878304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-09-22T11:41:36.6880015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-09-22T11:41:36.8880796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-09-22T11:41:37.0880332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-09-22T11:41:37.2881459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-09-22T11:41:37.4882931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-09-22T11:41:37.6885339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-09-22T11:41:37.8874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-09-22T11:41:38.0877359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-09-22T11:41:38.2877670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-09-22T11:41:38.4878541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-09-22T11:41:38.6880607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-09-22T11:41:38.8882547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-09-22T11:41:39.0882236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-09-22T11:41:39.2875620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-09-22T11:41:39.4881703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-09-22T11:41:39.6882988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-09-22T11:41:39.8883030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-09-22T11:41:40.0874418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-09-22T11:41:40.2876231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-09-22T11:41:40.4879083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-09-22T11:41:40.6879894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-09-22T11:41:40.8879414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-09-22T11:41:41.0881274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-09-22T11:41:41.2883078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-09-22T11:41:41.4882976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-09-22T11:41:41.6875593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-09-22T11:41:41.8873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-09-22T11:41:42.0878232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-09-22T11:41:42.2879179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-09-22T11:41:42.4880232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-09-22T11:41:42.6881410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-09-22T11:41:42.8880800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-09-22T11:41:43.0882864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-09-22T11:41:43.2875752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-09-22T11:41:43.4875629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-09-22T11:41:43.6877813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-09-22T11:41:43.8879585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-09-22T11:41:44.0879224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-09-22T11:41:44.2881207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-09-22T11:41:44.4882430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-09-22T11:41:44.6879780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-09-22T11:41:44.8879258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-09-22T11:41:45.0881611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-09-22T11:41:45.2884214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-09-22T11:41:45.4884020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-09-22T11:41:45.6875688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-09-22T11:41:45.8875781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-09-22T11:41:46.0878474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-09-22T11:41:46.2879697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-09-22T11:41:46.4880843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-09-22T11:41:46.6880583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-09-22T11:41:46.8881075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-09-22T11:41:47.0883679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-09-22T11:41:47.2874175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-09-22T11:41:47.4876630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-09-22T11:41:47.6877706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-09-22T11:41:47.8876863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-09-22T11:41:48.0880390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-09-22T11:41:48.2881885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-09-22T11:41:48.4883507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-09-22T11:41:48.6883611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-09-22T11:41:48.8874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-09-22T11:41:49.0875795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-09-22T11:41:49.2874793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-09-22T11:41:49.4876443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-09-22T11:41:49.6879661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-09-22T11:41:49.8880030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-09-22T11:41:50.0882401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-09-22T11:41:50.2882316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-09-22T11:41:50.4884266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-09-22T11:41:50.6874871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-09-22T11:41:50.8880567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-09-22T11:41:51.0881977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-09-22T11:41:51.2882690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-09-22T11:41:51.4875715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-09-22T11:41:51.6875360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-09-22T11:41:51.8881886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-09-22T11:41:52.0883478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-09-22T11:41:52.2874974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-09-22T11:41:52.4875662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-09-22T11:41:52.6878440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-09-22T11:41:52.8877562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-09-22T11:41:53.0879058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-09-22T11:41:53.2879640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-09-22T11:41:53.4882295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-09-22T11:41:53.6883879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-09-22T11:41:53.8873667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-09-22T11:41:54.0881644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-09-22T11:41:54.2884461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-09-22T11:41:54.4873795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-09-22T11:41:54.6875913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-09-22T11:41:54.8877142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-09-22T11:41:55.0878397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-09-22T11:41:55.2879765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-09-22T11:41:55.4881397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-09-22T11:41:55.6881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-09-22T11:41:55.8882946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-09-22T11:41:56.0874372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-09-22T11:41:56.2875505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-09-22T11:41:56.4876644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-09-22T11:41:56.6878455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-09-22T11:41:56.8879942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-09-22T11:41:57.0880161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-09-22T11:41:57.2882368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-09-22T11:41:57.4884536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-09-22T11:41:57.6883347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-09-22T11:41:57.8875068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-09-22T11:41:58.0877225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-09-22T11:41:58.2877822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-09-22T11:41:58.4878058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-09-22T11:41:58.6880827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-09-22T11:41:58.8881038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-09-22T11:41:59.0880772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-09-22T11:41:59.2882829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-09-22T11:41:59.4874153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-09-22T11:41:59.6875180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-09-22T11:41:59.8876721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-09-22T11:42:00.0878855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-09-22T11:42:00.2878924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-09-22T11:42:00.4881259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-09-22T11:42:00.6882914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-09-22T11:42:00.8881744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-09-22T11:42:01.0883566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-09-22T11:42:01.2880281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-09-22T11:42:01.4880087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-09-22T11:42:01.6882402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-09-22T11:42:01.8883861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-09-22T11:42:02.0874865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-09-22T11:42:02.2874975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-09-22T11:42:02.4877097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-09-22T11:42:02.6878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-09-22T11:42:02.8879552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-09-22T11:42:03.0880386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-09-22T11:42:03.2881618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-09-22T11:42:03.4882653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-09-22T11:42:03.6884774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-09-22T11:42:03.8873668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-09-22T11:42:04.0876029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-09-22T11:42:04.2878067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-09-22T11:42:04.4876706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-09-22T11:42:04.6875166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-09-22T11:42:04.8877580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-09-22T11:42:05.0878767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-09-22T11:42:05.2879076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-09-22T11:42:05.4880294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-22T11:42:05.6881223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-22T11:42:05.8881830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-22T11:42:06.0882825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-22T11:42:06.2874580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-22T11:42:06.4876800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-22T11:42:06.6876736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-22T11:42:06.8877773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-22T11:42:07.0879517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-22T11:42:07.2881663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-22T11:42:07.4876864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-22T11:42:07.6878200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-22T11:42:07.8878160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-22T11:42:08.0878936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-22T11:42:08.2881245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-09-22T11:42:08.4882924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-22T11:42:08.6884857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-09-22T11:42:08.8876134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-22T11:42:09.0877030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-22T11:42:09.2877820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-22T11:42:09.4877342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-22T11:42:09.6879005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-22T11:42:09.8879434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-22T11:42:10.0880878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-22T11:42:10.2882975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-09-22T11:42:10.4883560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-09-22T11:42:10.6873894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-09-22T11:42:10.8875353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-09-22T11:42:11.0876203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-22T11:42:11.2876987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-22T11:42:11.4880198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-09-22T11:42:11.6880287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-09-22T11:42:11.8882279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-09-22T11:42:12.0882359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-09-22T11:42:12.2883634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-09-22T11:42:12.4875490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-09-22T11:42:12.6877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-09-22T11:42:12.8877890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-09-22T11:42:13.0878420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-09-22T11:42:13.2880352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-09-22T11:42:13.4881274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-09-22T11:42:13.6882636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-09-22T11:42:13.8882891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-09-22T11:42:14.0877959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-09-22T11:42:14.2880167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-09-22T11:42:14.4881551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-09-22T11:42:14.6878857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-09-22T11:42:14.8879195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-09-22T11:42:15.0879437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-09-22T11:42:15.2881565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-09-22T11:42:15.4884035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-09-22T11:42:15.6884158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-09-22T11:42:15.8875850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-09-22T11:42:16.0880886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-09-22T11:42:16.2881419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-09-22T11:42:16.4881704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-09-22T11:42:16.6874974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-09-22T11:42:16.8874726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-09-22T11:42:17.0877473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-09-22T11:42:17.2877074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-09-22T11:42:17.4878146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-09-22T11:42:17.6882800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-09-22T11:42:17.8882481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-09-22T11:42:18.0873087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-09-22T11:42:18.2874981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-09-22T11:42:18.4876938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-09-22T11:42:18.6877801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-09-22T11:42:18.8878380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-09-22T11:42:19.0880459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-09-22T11:42:19.2879841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-09-22T11:42:19.4879388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-22T11:42:19.6882209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-22T11:42:19.8882952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-09-22T11:42:20.0884129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-22T11:42:20.2876352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-22T11:42:20.4876664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-22T11:42:20.6883181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-22T11:42:20.8883976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-22T11:42:21.0874894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-22T11:42:21.2875588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-22T11:42:21.4879288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-22T11:42:21.6879450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-09-22T11:42:21.8882304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-22T11:42:22.0881545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-22T11:42:22.2881383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-22T11:42:22.4881731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-22T11:42:22.6875560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-22T11:42:22.8875217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-22T11:42:23.0876017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-22T11:42:23.2877567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-22T11:42:23.4879260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-22T11:42:23.6880644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-22T11:42:23.8881085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-22T11:42:24.0883440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-22T11:42:24.2884909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-22T11:42:24.4875744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-22T11:42:24.6876797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-22T11:42:24.8876606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-22T11:42:25.0881578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-22T11:42:25.2881252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-22T11:42:25.4883834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-22T11:42:25.6883669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-22T11:42:25.8875490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-22T11:42:26.0876034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-22T11:42:26.2877790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-22T11:42:26.4877751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-22T11:42:26.6879241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-22T11:42:26.8880551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-22T11:42:27.0883140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-22T11:42:27.2884345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-22T11:42:27.4873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-22T11:42:27.6874792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-22T11:42:27.8876237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-22T11:42:28.0877727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-22T11:42:28.2877831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-22T11:42:28.4880134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-22T11:42:28.6881125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-22T11:42:28.8883589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-22T11:42:29.0883735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-22T11:42:29.2874129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-22T11:42:29.4876165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-22T11:42:29.6877891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-22T11:42:29.8877085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-22T11:42:30.0878375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-22T11:42:30.2881236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-22T11:42:30.4882915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-22T11:42:30.6884471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-22T11:42:30.8874572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-22T11:42:31.0875550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-22T11:42:31.2877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-22T11:42:31.4878329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-22T11:42:31.6880954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-22T11:42:31.8880881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-22T11:42:32.0882259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-22T11:42:32.2884343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-09-22T11:42:32.4882519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-22T11:42:32.6876459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-22T11:42:32.8875644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-09-22T11:42:33.0876980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-09-22T11:42:33.2878873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-09-22T11:42:33.4879974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-09-22T11:42:33.6883023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-22T11:42:33.8879245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-09-22T11:42:34.0878947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-09-22T11:42:34.2936058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-09-22T11:42:34.4880069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-09-22T11:42:34.6878614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-09-22T11:42:34.8877869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-22T11:42:35.0880450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-22T11:42:35.2881209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-09-22T11:42:35.4883720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-09-22T11:42:35.6884677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-22T11:42:35.8874858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-09-22T11:42:36.0876012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-09-22T11:42:36.2879595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-22T11:42:36.4879592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-09-22T11:42:36.6880803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-22T11:42:36.8880710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-09-22T11:42:37.0883755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-22T11:42:37.2886191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-09-22T11:42:37.4876353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-09-22T11:42:37.6875000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-09-22T11:42:37.8878304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-09-22T11:42:38.0882914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-09-22T11:42:38.2883099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-09-22T11:42:38.4875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-09-22T11:42:38.6876033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-22T11:42:38.8878192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-09-22T11:42:39.0879437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-22T11:42:39.2881007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-09-22T11:42:39.4880665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-09-22T11:42:39.6877142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-09-22T11:42:39.8877865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-09-22T11:42:40.0880198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-09-22T11:42:40.2880415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-09-22T11:42:40.4882343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-22T11:42:40.6882585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-22T11:42:40.8875169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-22T11:42:41.0875322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-22T11:42:41.2876444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-22T11:42:41.4878505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-22T11:42:41.6879395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-22T11:42:41.8879938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-22T11:42:42.0881287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-22T11:42:42.2883508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-22T11:42:42.4882354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-22T11:42:42.6875821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T11:42:42.8875078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-22T11:42:43.0878374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-22T11:42:43.2879763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-22T11:42:43.4879364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-22T11:42:43.6880249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-22T11:42:43.8882662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-09-22T11:42:44.0877080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-09-22T11:42:44.2876989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-09-22T11:42:44.4879486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-22T11:42:44.6881526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-22T11:42:44.8876906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-22T11:42:45.0879570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T11:42:45.2880157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T11:42:45.4883128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T11:42:45.6882819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-22T11:42:45.8883922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-22T11:42:46.0876209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-09-22T11:42:46.2877537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-09-22T11:42:46.4877472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-22T11:42:46.6877616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-22T11:42:46.8880280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-22T11:42:47.0880234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-22T11:42:47.2882106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-22T11:42:47.4880798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-22T11:42:47.6881203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-09-22T11:42:47.8883472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T11:42:48.0884601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-22T11:42:48.2876738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-22T11:42:48.4879466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T11:42:48.6881663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-09-22T11:42:48.8875530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T11:42:49.0876885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T11:42:49.2875916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T11:42:49.4879656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T11:42:49.6881150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T11:42:49.8880832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T11:42:50.0884045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T11:42:50.2885057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T11:42:50.4882077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T11:42:50.6882717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T11:42:50.8881991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T11:42:51.0882882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T11:42:51.2876210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T11:42:51.4877453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:42:51.6881404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T11:42:51.8883083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T11:42:52.0883830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T11:42:52.2876648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T11:42:52.4876299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T11:42:52.6878424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T11:42:52.8878683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T11:42:53.0878479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T11:42:53.2882020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T11:42:53.4884059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T11:42:53.6883514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T11:42:53.8874087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T11:42:54.0876812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T11:42:54.2876412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:42:54.4877417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:42:54.6879400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T11:42:54.8881851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T11:42:55.0882466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T11:42:55.2883022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T11:42:55.4874075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T11:42:55.6875393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T11:42:55.8876291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T11:42:56.0876986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T11:42:56.2879926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T11:42:56.4881629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T11:42:56.6881821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T11:42:56.8873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T11:42:57.0874951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T11:42:57.2876521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T11:42:57.4877508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T11:42:57.6879291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T11:42:57.8878717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T11:42:58.0880897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-22T11:42:58.2882054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T11:42:58.4883501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T11:42:58.6879703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T11:42:58.8881323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T11:42:59.0880403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T11:42:59.2883185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T11:42:59.4882757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T11:42:59.6874644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T11:42:59.8876242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T11:43:00.0878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T11:43:00.2877022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T11:43:00.4879438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T11:43:00.6880157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T11:43:00.8881755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T11:43:01.0883631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T11:43:01.2884771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T11:43:01.4877592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T11:43:01.6879358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T11:43:01.8880184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T11:43:02.0881663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T11:43:02.2883001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T11:43:02.4885374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T11:43:02.6876298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T11:43:02.8876252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T11:43:03.0876872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T11:43:03.2878301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T11:43:03.4880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T11:43:03.6880259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T11:43:03.8882170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T11:43:04.0884125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T11:43:04.2874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T11:43:04.4874040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T11:43:04.6877684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-22T11:43:04.8878866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-22T11:43:05.0878723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T11:43:05.2881721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T11:43:05.4881945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-22T11:43:05.6882771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-22T11:43:05.8885131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T11:43:06.0873380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-22T11:43:06.2875631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T11:43:06.4877991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T11:43:06.6879104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T11:43:06.8879029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T11:43:07.0880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T11:43:07.2882620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T11:43:07.4883553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T11:43:07.6874143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T11:43:07.8877188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T11:43:08.0876242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-22T11:43:08.2882449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T11:43:08.4883750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T11:43:08.6874072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T11:43:08.8875374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T11:43:09.0876801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T11:43:09.2879465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-22T11:43:09.4879153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-22T11:43:09.6880986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-22T11:43:09.8882523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-22T11:43:10.0883796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-22T11:43:10.2873658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-22T11:43:10.4876163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T11:43:10.6876596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-22T11:43:10.8877281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T11:43:11.0879212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-22T11:43:11.2881455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T11:43:11.4882564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-22T11:43:11.6883052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T11:43:11.8874552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-22T11:43:12.0876189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-22T11:43:12.2876117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-22T11:43:12.4877433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-22T11:43:12.6880959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T11:43:12.8879265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-22T11:43:13.0880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-22T11:43:13.2882114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-22T11:43:13.4883257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-22T11:43:13.6878772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-22T11:43:13.8878157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-22T11:43:14.0880632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T11:43:14.2882482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T11:43:14.4882213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-22T11:43:14.6884553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-22T11:43:14.8874540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-22T11:43:15.0876266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-22T11:43:15.2877649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-22T11:43:15.4877375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-22T11:43:15.6880335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-22T11:43:15.8881918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-22T11:43:16.0883291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T11:43:16.2884129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T11:43:16.4874556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-22T11:43:16.6875365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T11:43:16.8875805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T11:43:17.0877524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-22T11:43:17.2878958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-22T11:43:17.4881166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-22T11:43:17.6882210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-22T11:43:17.8882160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T11:43:18.0878741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T11:43:18.2883131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-22T11:43:18.4883644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-22T11:43:18.6875211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-22T11:43:18.8881417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-22T11:43:19.0882500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-22T11:43:19.2875010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-22T11:43:19.4875644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T11:43:19.6877446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-22T11:43:19.8874871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-22T11:43:20.0877748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T11:43:20.2881178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T11:43:20.4880627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T11:43:20.6881000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T11:43:20.8881381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-22T11:43:21.0883246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T11:43:21.2874296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T11:43:21.4875932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T11:43:21.6876154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T11:43:21.8877998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T11:43:22.0879388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T11:43:22.2879240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T11:43:22.4881439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-22T11:43:22.6883011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-22T11:43:22.8884046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-22T11:43:23.0874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T11:43:23.2877607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T11:43:23.4876758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T11:43:23.6879362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-22T11:43:23.8880290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-22T11:43:24.0880226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-22T11:43:24.2883017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-22T11:43:24.4884155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-22T11:43:24.6875599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-22T11:43:24.8875937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-22T11:43:25.0875863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T11:43:25.2879026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-22T11:43:25.4879768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T11:43:25.6880840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-22T11:43:25.8881480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T11:43:26.0882264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T11:43:26.2883352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T11:43:26.4875028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-22T11:43:26.6879185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-22T11:43:26.8878632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-22T11:43:27.0879314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T11:43:27.2882574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-22T11:43:27.4883382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T11:43:27.6884542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T11:43:27.8875142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-22T11:43:28.0876021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T11:43:28.2877550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T11:43:28.4875856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T11:43:28.6877410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T11:43:28.8878168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-22T11:43:29.0879911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-22T11:43:29.2881728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-22T11:43:29.4881349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-22T11:43:29.6885067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-22T11:43:29.8873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-22T11:43:30.0883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-22T11:43:30.2875244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-22T11:43:30.4880062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-22T11:43:30.6880178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-22T11:43:30.8880727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-22T11:43:31.0882234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-22T11:43:31.2884006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-22T11:43:31.4884135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-22T11:43:31.6881374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-22T11:43:31.8882620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-22T11:43:32.0884877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-22T11:43:32.2874820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-22T11:43:32.4875948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-22T11:43:32.6877013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-22T11:43:32.8879177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-22T11:43:33.0877664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-22T11:43:33.2879516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-22T11:43:33.4880910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-22T11:43:33.6880542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-22T11:43:33.8881805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-22T11:43:34.0882987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-22T11:43:34.2885480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-22T11:43:34.4875533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-22T11:43:34.6877756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-22T11:43:34.8876123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T11:43:35.0878453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-22T11:43:35.2880761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T11:43:35.4881164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-22T11:43:35.6883096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T11:43:35.8883106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T11:43:36.0875231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T11:43:36.2876660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T11:43:36.4877786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T11:43:36.6878778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-22T11:43:36.8879067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-22T11:43:37.0880164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-22T11:43:37.2881063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-22T11:43:37.4884219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-22T11:43:37.6873927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-22T11:43:37.8876074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-22T11:43:38.0875722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-22T11:43:38.2877947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-22T11:43:38.4879094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T11:43:38.6880987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T11:43:38.8880618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-22T11:43:39.0882403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-22T11:43:39.2886188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-22T11:43:39.4875935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-22T11:43:39.6877715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-22T11:43:39.8877021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-22T11:43:40.0877464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-22T11:43:40.2881183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T11:43:40.4875207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-22T11:43:40.6883634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T11:43:40.8883194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-22T11:43:41.0877790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-22T11:43:41.2877947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-22T11:43:41.4879886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-22T11:43:41.6882549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-22T11:43:41.8881833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-22T11:43:42.0882323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-22T11:43:42.2883211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-22T11:43:42.4876315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-22T11:43:42.6876178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-22T11:43:42.8876497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T11:43:43.0878738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T11:43:43.2879627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-22T11:43:43.4882602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-22T11:43:43.6883457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-22T11:43:43.8874194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-22T11:43:44.0876073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-22T11:43:44.2877142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T11:43:44.4878732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-22T11:43:44.6880511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T11:43:44.8882730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T11:43:45.0883191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T11:43:45.2883539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T11:43:45.4874538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T11:43:45.6874995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-22T11:43:45.8876532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T11:43:46.0877765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-22T11:43:46.2880247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T11:43:46.4879219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-22T11:43:46.6881599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T11:43:46.8883527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T11:43:47.0884070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-22T11:43:47.2875248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T11:43:47.4877483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T11:43:47.6877294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T11:43:47.8877993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T11:43:48.0883957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T11:43:48.2898056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T11:43:48.4875233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T11:43:48.6877581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T11:43:48.8878510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T11:43:49.0878916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T11:43:49.2881608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T11:43:49.4881282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T11:43:49.6883676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T11:43:49.8873718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T11:43:50.0879325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T11:43:50.2880564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T11:43:50.4883412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T11:43:50.6884443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T11:43:50.8873838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T11:43:51.0875787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T11:43:51.2875562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T11:43:51.4878043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T11:43:51.6880016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T11:43:51.8880805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T11:43:52.0881563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T11:43:52.2882213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T11:43:52.4883594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T11:43:52.6875437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-22T11:43:52.8876713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-22T11:43:53.0877347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-22T11:43:53.2878468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T11:43:53.4879249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T11:43:53.6881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T11:43:53.8881756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T11:43:54.0884061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T11:43:54.2874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T11:43:54.4875951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T11:43:54.6878662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T11:43:54.8878711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T11:43:55.0880290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T11:43:55.2881975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T11:43:55.4881085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-22T11:43:55.6882842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T11:43:55.8883567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T11:43:56.0874010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T11:43:56.2875467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T11:43:56.4877226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T11:43:56.6880652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T11:43:56.8878251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T11:43:57.0876700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T11:43:57.2879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T11:43:57.4880917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T11:43:57.6881662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T11:43:57.8884436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T11:43:58.0874457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-22T11:43:58.2880328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T11:43:58.4883350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T11:43:58.6883412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T11:43:58.8874403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T11:43:59.0875003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T11:43:59.2877737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T11:43:59.4878313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T11:43:59.6879744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T11:43:59.8879978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T11:44:00.0880801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:44:00.2883688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:44:00.4886619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:44:00.6875572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T11:44:00.8876012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T11:44:01.0877574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T11:44:01.2879234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T11:44:01.4880751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T11:44:01.6880684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T11:44:01.8881699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T11:44:02.0883473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T11:44:02.2879864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T11:44:02.4881325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T11:44:02.6882610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T11:44:02.8884010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T11:44:03.0874113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T11:44:03.2875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T11:44:03.4877203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T11:44:03.6878180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T11:44:03.8878620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T11:44:04.0880062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:44:04.2880474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T11:44:04.4882257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T11:44:04.6883547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T11:44:04.8874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T11:44:05.0875828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T11:44:05.2878169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T11:44:05.4877724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T11:44:05.6879747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T11:44:05.8880655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T11:44:06.0882913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T11:44:06.2883813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T11:44:06.4875255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:44:06.6877845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:44:06.8884997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:44:07.0874505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T11:44:07.2875318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T11:44:07.4878154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T11:44:07.6881477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T11:44:07.8883777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T11:44:08.0882795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T11:44:08.2875208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T11:44:08.4876174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T11:44:08.6876426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T11:44:08.8878879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T11:44:09.0879402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:44:09.2881167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T11:44:09.4881374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T11:44:09.6883409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T11:44:09.8874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T11:44:10.0874784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T11:44:10.2877198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:44:10.4877723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T11:44:10.6878999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T11:44:10.8893113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-22T11:44:11.0881896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T11:44:11.2882661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T11:44:11.4883489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T11:44:11.6875726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T11:44:11.8875986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T11:44:12.0876332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T11:44:12.2879007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T11:44:12.4879940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T11:44:12.6879821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T11:44:12.8881544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T11:44:13.0882734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T11:44:13.2873797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T11:44:13.4874656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T11:44:13.6877998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T11:44:13.8877659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T11:44:14.0878516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T11:44:14.2881549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T11:44:14.4881749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T11:44:14.6884194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T11:44:14.8883194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T11:44:15.0874743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T11:44:15.2876401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T11:44:15.4878156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T11:44:15.6879571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T11:44:15.8879344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T11:44:16.0881345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T11:44:16.2882126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T11:44:16.4884681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T11:44:16.6874837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T11:44:16.8876408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T11:44:17.0877578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T11:44:17.2877156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T11:44:17.4880294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T11:44:17.6881123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:44:17.8882238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:44:18.0883787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:44:18.2884503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:44:18.4878866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:44:18.6879036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:44:18.8881374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T11:44:19.0882791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T11:44:19.2881757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T11:44:19.4883912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T11:44:19.6875682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T11:44:19.8876650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T11:44:20.0876983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T11:44:20.2878761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T11:44:20.4878832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T11:44:20.6881872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T11:44:20.8881879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T11:44:21.0882491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T11:44:21.2874122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-09-22T11:44:21.4875275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-22T11:44:21.6876386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-22T11:44:21.8879006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-22T11:44:22.0878066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-22T11:44:22.2878970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T11:44:22.4882313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T11:44:22.6883139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-22T11:44:22.8883872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-22T11:44:23.0875530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-22T11:44:23.2876843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-22T11:44:23.4878436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-09-22T11:44:23.6879412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T11:44:23.8879326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T11:44:24.0881563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T11:44:24.2881473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T11:44:24.4884450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T11:44:24.6873866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T11:44:24.8875448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T11:44:25.0882199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T11:44:25.2883946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T11:44:25.4883954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T11:44:25.6875288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T11:44:25.8876657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T11:44:26.0877318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T11:44:26.2879794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T11:44:26.4880970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T11:44:26.6881031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T11:44:26.8943468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T11:44:27.0874167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T11:44:27.2875305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T11:44:27.4877248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T11:44:27.6878588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T11:44:27.8878669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T11:44:28.0880161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T11:44:28.2881373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T11:44:28.4882457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T11:44:28.6881481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T11:44:28.8883817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T11:44:29.0874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T11:44:29.2877251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T11:44:29.4876444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T11:44:29.6883522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T11:44:29.8874538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T11:44:30.0876635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T11:44:30.2876674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T11:44:30.4878170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T11:44:30.6878943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T11:44:30.8880186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-09-22T11:44:31.0880882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-22T11:44:31.2883229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-22T11:44:31.4883960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-09-22T11:44:31.6874595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-22T11:44:31.8880397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-22T11:44:32.0881443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-22T11:44:32.2882760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-09-22T11:44:32.4884344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-22T11:44:32.6875073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T11:44:32.8875697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T11:44:33.0877202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T11:44:33.2878730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T11:44:33.4880300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T11:44:33.6881455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T11:44:33.8880949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T11:44:34.0883873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T11:44:34.2884893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T11:44:34.4875680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T11:44:34.6879375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T11:44:34.8879797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T11:44:35.0882664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T11:44:35.2881814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T11:44:35.4875380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T11:44:35.6876200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T11:44:35.8875906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T11:44:36.0877483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-22T11:44:36.2878572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T11:44:36.4879851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T11:44:36.6880756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T11:44:36.8882136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-22T11:44:37.0883294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T11:44:37.2875480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T11:44:37.4877188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T11:44:37.6876509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T11:44:37.8878815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T11:44:38.0876672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T11:44:38.2880909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T11:44:38.4881132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T11:44:38.6881500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T11:44:38.8882388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T11:44:39.0873769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T11:44:39.2873776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T11:44:39.4877540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T11:44:39.6878948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T11:44:39.8879015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T11:44:40.0880024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T11:44:40.2882398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-22T11:44:40.4883922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-22T11:44:40.6874073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-22T11:44:40.8874960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-22T11:44:41.0881201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-22T11:44:41.2884476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-22T11:44:41.4874765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T11:44:41.6875328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T11:44:41.8879271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T11:44:42.0880213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-22T11:44:42.2882034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T11:44:42.4883949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T11:44:42.6873484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T11:44:42.8875331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T11:44:43.0876558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T11:44:43.2878995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T11:44:43.4877009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T11:44:43.6878961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-22T11:44:43.8879772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-22T11:44:44.0881105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-22T11:44:44.2884133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-22T11:44:44.4883742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-22T11:44:44.6874871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-09-22T11:44:44.8883383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-22T11:44:45.0874934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-22T11:44:45.2877020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-09-22T11:44:45.4877780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-22T11:44:45.6879942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-09-22T11:44:45.8879651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-22T11:44:46.0880782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-22T11:44:46.2883094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-22T11:44:46.4883492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-22T11:44:46.6875788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-22T11:44:46.8876160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-22T11:44:47.0876689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-22T11:44:47.2877564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-22T11:44:47.4879114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-22T11:44:47.6881318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-09-22T11:44:47.8882848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-22T11:44:48.0883286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-22T11:44:48.2883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-22T11:44:48.4874633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-22T11:44:48.6876369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T11:44:48.8877064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-22T11:44:49.0876267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-22T11:44:49.2877420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-22T11:44:49.4878811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-22T11:44:49.6881974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-22T11:44:49.8882426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-22T11:44:50.0883985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-22T11:44:50.2883708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-22T11:44:50.4875524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-22T11:44:50.6877720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-22T11:44:50.8877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-22T11:44:51.0879842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T11:44:51.2880364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-22T11:44:51.4881743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-22T11:44:51.6881810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T11:44:51.8882360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T11:44:52.0875371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T11:44:52.2876945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-22T11:44:52.4876704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T11:44:52.6878581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-09-22T11:44:52.8879155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-22T11:44:53.0881801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-22T11:44:53.2882093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-22T11:44:53.4883595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-22T11:44:53.6875468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-22T11:44:53.8875535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-09-22T11:44:54.0875845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-22T11:44:54.2877353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-22T11:44:54.4878469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-22T11:44:54.6880375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-22T11:44:54.8882418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-22T11:44:55.0880685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-22T11:44:55.2882431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-22T11:44:55.4876032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-22T11:44:55.6875102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-22T11:44:55.8875701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-22T11:44:56.0878401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-22T11:44:56.2880433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-22T11:44:56.4880781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-09-22T11:44:56.6882953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-22T11:44:56.8883867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-22T11:44:57.0875382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-22T11:44:57.2877054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T11:44:57.4876411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-22T11:44:57.6877854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-22T11:44:57.8878391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T11:44:58.0881208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T11:44:58.2881764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T11:44:58.4876772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T11:44:58.6882084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T11:44:58.8881871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T11:44:59.0883816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T11:44:59.2874159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T11:44:59.4875549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T11:44:59.6878059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T11:44:59.8879018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T11:45:00.0879397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T11:45:00.2876329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T11:45:00.4877641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T11:45:00.6880128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T11:45:00.8880791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T11:45:01.0881342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T11:45:01.2884048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T11:45:01.4873446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T11:45:01.6874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T11:45:01.8876470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T11:45:02.0940496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T11:45:02.2878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T11:45:02.4879943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T11:45:02.6881544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T11:45:02.8880272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T11:45:03.0877541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T11:45:03.2878650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T11:45:03.4879344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T11:45:03.6881591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T11:45:03.8881992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T11:45:04.0884145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T11:45:04.2874029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T11:45:04.4875163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T11:45:04.6877409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T11:45:04.8877573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T11:45:05.0878911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T11:45:05.2881191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T11:45:05.4881225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T11:45:05.6884505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T11:45:05.8884721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T11:45:06.0878662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T11:45:06.2878140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T11:45:06.4880044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T11:45:06.6881093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T11:45:06.8884187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T11:45:07.0879861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T11:45:07.2884728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T11:45:07.4875768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T11:45:07.6879626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T11:45:07.8880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T11:45:08.0881137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T11:45:08.2881892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T11:45:08.4882060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T11:45:08.6873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T11:45:08.8876493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T11:45:09.0876839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:45:09.2876837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T11:45:09.4878106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T11:45:09.6879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T11:45:09.8879591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T11:45:10.0880231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T11:45:10.2881796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T11:45:10.4884714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T11:45:10.6875905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T11:45:10.8875618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T11:45:11.0876692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T11:45:11.2878119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T11:45:11.4878668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T11:45:11.6879985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T11:45:11.8882705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T11:45:12.0883816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T11:45:12.2873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:45:12.4876736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T11:45:12.6876190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T11:45:12.8876397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T11:45:13.0877728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-22T11:45:13.2878909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T11:45:13.4880953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T11:45:13.6882904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T11:45:13.8882670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T11:45:14.0884145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-22T11:45:14.2874563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T11:45:14.4877429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-22T11:45:14.6876871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T11:45:14.8878869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T11:45:15.0880737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-22T11:45:15.2881654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T11:45:15.4882531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-22T11:45:15.6883228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T11:45:15.8876739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T11:45:16.0880161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T11:45:16.2880259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T11:45:16.4880317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T11:45:16.6881476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T11:45:16.8884874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T11:45:17.0874909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-22T11:45:17.2875605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T11:45:17.4876376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T11:45:17.6878702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T11:45:17.8879103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T11:45:18.0880869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T11:45:18.2882094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T11:45:18.4882088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T11:45:18.6884112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T11:45:18.8875073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T11:45:19.0875713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T11:45:19.2877250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T11:45:19.4879260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T11:45:19.6881102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T11:45:19.8880921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T11:45:20.0881650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T11:45:20.2883686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-22T11:45:20.4874217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-22T11:45:20.6876955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T11:45:20.8876614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T11:45:21.0876761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T11:45:21.2879535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T11:45:21.4880212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T11:45:21.6881525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T11:45:21.8882855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-22T11:45:22.0883503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T11:45:22.2874742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T11:45:22.4876037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T11:45:22.6877850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-22T11:45:22.8879518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T11:45:23.0879315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T11:45:23.2881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-22T11:45:23.4883752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:45:23.6884064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:45:23.8876265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:45:24.0875311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:45:24.2875957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T11:45:24.4879322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T11:45:24.6879410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T11:45:24.8879734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T11:45:25.0882917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-22T11:45:25.2883705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T11:45:25.4875582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T11:45:25.6877585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-22T11:45:25.8876549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T11:45:26.0877982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T11:45:26.2879457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T11:45:26.4880143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T11:45:26.6882613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-22T11:45:26.8883612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T11:45:27.0882999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T11:45:27.2881181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-22T11:45:27.4881719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T11:45:27.6882316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-22T11:45:27.8883463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-22T11:45:28.0884694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T11:45:28.2874434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T11:45:28.4881745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T11:45:28.6884499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-22T11:45:28.8874020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-22T11:45:29.0876141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T11:45:29.2875146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T11:45:29.4877887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-22T11:45:29.6878433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-22T11:45:29.8879697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-22T11:45:30.0879922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T11:45:30.2876748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-22T11:45:30.4877265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T11:45:30.6876438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T11:45:30.8876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T11:45:31.0878685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T11:45:31.2880411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T11:45:31.4880215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T11:45:31.6882255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-22T11:45:31.8946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-22T11:45:32.0883904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-22T11:45:32.2874806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T11:45:32.4875628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T11:45:32.6877317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-22T11:45:32.8878499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-22T11:45:33.0880411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-22T11:45:33.2881403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T11:45:33.4882620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T11:45:33.6883576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T11:45:33.8874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T11:45:34.0873236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T11:45:34.2875498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T11:45:34.4876333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T11:45:34.6878658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T11:45:34.8880002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-22T11:45:35.0879585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T11:45:35.2881535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T11:45:35.4882679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-22T11:45:35.6883586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-22T11:45:35.8875201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T11:45:36.0881150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T11:45:36.2882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T11:45:36.4883751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T11:45:36.6884635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T11:45:36.8874917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T11:45:37.0879256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T11:45:37.2880615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T11:45:37.4880033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T11:45:37.6882340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T11:45:37.8884503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-22T11:45:38.0897885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T11:45:38.2875542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T11:45:38.4876853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-22T11:45:38.6882472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T11:45:38.8883750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-22T11:45:39.0873998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-22T11:45:39.2875874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-22T11:45:39.4877519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-22T11:45:39.6879504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T11:45:39.8879199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T11:45:40.0881842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-22T11:45:40.2882181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T11:45:40.4874245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-22T11:45:40.6876553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-22T11:45:40.8875735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-22T11:45:41.0879674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-22T11:45:41.2879348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-22T11:45:41.4880580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-22T11:45:41.6882479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-22T11:45:41.8881975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T11:45:42.0880644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-22T11:45:42.2882819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-22T11:45:42.4882389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-22T11:45:42.6875472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-22T11:45:42.8876902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-22T11:45:43.0878742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T11:45:43.2878990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-22T11:45:43.4881764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-22T11:45:43.6882525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-22T11:45:43.8881844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T11:45:44.0883050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T11:45:44.2874415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T11:45:44.4876552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T11:45:44.6876458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T11:45:44.8878306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T11:45:45.0879122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T11:45:45.2880661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T11:45:45.4881728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T11:45:45.6882667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-22T11:45:45.8883712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T11:45:46.0876203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T11:45:46.2879699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T11:45:46.4880482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T11:45:46.6927073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T11:45:46.8881266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-22T11:45:47.0873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-22T11:45:47.2877103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-22T11:45:47.4876758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-22T11:45:47.6877295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-22T11:45:47.8933705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-22T11:45:48.0880663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-22T11:45:48.2882377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-22T11:45:48.4882882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-22T11:45:48.6883875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-22T11:45:48.8873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-22T11:45:49.0875606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-22T11:45:49.2877948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-22T11:45:49.4879429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-22T11:45:49.6880034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-22T11:45:49.8881012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-22T11:45:50.0882860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-22T11:45:50.2882811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-22T11:45:50.4873945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-22T11:45:50.6876146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-22T11:45:50.8876876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-22T11:45:51.0878893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-22T11:45:51.2877771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-22T11:45:51.4881269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-22T11:45:51.6881001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-22T11:45:51.8875621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-22T11:45:52.0877106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-22T11:45:52.2878570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-22T11:45:52.4880154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T11:45:52.6881661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T11:45:52.8882505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T11:45:53.0882966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T11:45:53.2875019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T11:45:53.4877477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T11:45:53.6882217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T11:45:53.8884818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-22T11:45:54.0879832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-22T11:45:54.2882305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-22T11:45:54.4883193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-22T11:45:54.6884203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-22T11:45:54.8877317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-22T11:45:55.0875500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-22T11:45:55.2877930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-22T11:45:55.4879128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-22T11:45:55.6880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-22T11:45:55.8882766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-22T11:45:56.0881895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-22T11:45:56.2881316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-22T11:45:56.4881724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-22T11:45:56.6882736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-22T11:45:56.8883325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T11:45:57.0874413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T11:45:57.2876306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T11:45:57.4876282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-22T11:45:57.6878941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T11:45:57.8878951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-22T11:45:58.0880883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:45:58.2882353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T11:45:58.4883007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T11:45:58.6883508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-22T11:45:58.8875620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T11:45:59.0876083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-22T11:45:59.2878216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T11:45:59.4880173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-22T11:45:59.6880164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-22T11:45:59.8880843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-22T11:46:00.0882948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T11:46:00.2879266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:46:00.4880289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-22T11:46:00.6881853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-22T11:46:00.8882318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:46:01.0884354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:46:01.2874777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-22T11:46:01.4877231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:46:01.6878609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:46:01.8882543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-22T11:46:02.0873914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-22T11:46:02.2876184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T11:46:02.4877541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-22T11:46:02.6879170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:46:02.8878129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-22T11:46:03.0881053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T11:46:03.2881964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-22T11:46:03.4882178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-22T11:46:03.6884119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-22T11:46:03.8873948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-22T11:46:04.0876950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:46:04.2877644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-22T11:46:04.4878755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-22T11:46:04.6880556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:46:04.8880931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:46:05.0883079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-22T11:46:05.2883136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T11:46:05.4873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:46:05.6875041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-22T11:46:05.8876931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-22T11:46:06.0878005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-22T11:46:06.2878951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-22T11:46:06.4880971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-22T11:46:06.6882924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-22T11:46:06.8882161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:46:07.0883616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-22T11:46:07.2873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:46:07.4877744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-22T11:46:07.6877230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-22T11:46:07.8878029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-22T11:46:08.0878979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-22T11:46:08.2880806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-22T11:46:08.4882377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-22T11:46:08.6882745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T11:46:08.8873899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-22T11:46:09.0876768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-22T11:46:09.2878125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T11:46:09.4878533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T11:46:09.6880339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T11:46:09.8884478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T11:46:10.0875085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T11:46:10.2875527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T11:46:10.4882922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T11:46:10.6874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T11:46:10.8874803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T11:46:11.0876900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-22T11:46:11.2877478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-22T11:46:11.4879231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-22T11:46:11.6880238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-22T11:46:11.8882848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T11:46:12.0882158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-22T11:46:12.2883993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-22T11:46:12.4875015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:46:12.6877575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-22T11:46:12.8873218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T11:46:13.0875808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-22T11:46:13.2878059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-22T11:46:13.4877422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T11:46:13.6878455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T11:46:13.8880739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-22T11:46:14.0882017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T11:46:14.2918712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-22T11:46:14.4884741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-22T11:46:14.6875079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-22T11:46:14.8875323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T11:46:15.0879046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T11:46:15.2878728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-22T11:46:15.4880886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-22T11:46:15.6881551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-22T11:46:15.8882685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-22T11:46:16.0883709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T11:46:16.2874780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-22T11:46:16.4876413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-22T11:46:16.6876420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-22T11:46:16.8878823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-22T11:46:17.0878972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-22T11:46:17.2879907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T11:46:17.4882344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-22T11:46:17.6882016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-22T11:46:17.8883261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-22T11:46:18.0875634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-22T11:46:18.2877008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-22T11:46:18.4878078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T11:46:18.6879619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T11:46:18.8880158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T11:46:19.0880543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-22T11:46:19.2883143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T11:46:19.4883607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-22T11:46:19.6974284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-22T11:46:19.8976333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T11:46:20.0875782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T11:46:20.2879846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T11:46:20.4879611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T11:46:20.6882123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T11:46:20.8880755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-22T11:46:21.0882619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-22T11:46:21.2882857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T11:46:21.4984481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-22T11:46:21.6875293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-22T11:46:21.8877005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T11:46:22.0878940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-22T11:46:22.2879316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-22T11:46:22.4881017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-22T11:46:22.6880366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-22T11:46:22.8883356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-22T11:46:23.0883500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-22T11:46:23.2975160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-22T11:46:23.4876592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-22T11:46:23.6877821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-22T11:46:23.8877420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-22T11:46:24.0880740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-22T11:46:24.2881753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:46:24.4882035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:46:24.6883817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:46:24.8973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-22T11:46:25.0876203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:46:25.2876918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-22T11:46:25.4878812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:46:25.6880195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:46:25.8880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-22T11:46:26.0882881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:46:26.2883531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-22T11:46:26.4983684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-22T11:46:26.6876765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-22T11:46:26.8875795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-22T11:46:27.0876859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-22T11:46:27.2877877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T11:46:27.4880256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:46:27.6881055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T11:46:27.8880627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-22T11:46:28.0884165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-22T11:46:28.2883842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-22T11:46:28.4876382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-22T11:46:28.6876286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-22T11:46:28.8877342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-22T11:46:29.0878302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-22T11:46:29.2879303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T11:46:29.4881232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-22T11:46:29.6884717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-22T11:46:29.8884100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-22T11:46:30.0983418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-22T11:46:30.2974993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-22T11:46:30.4877798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:46:30.6879742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-22T11:46:30.8879681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-22T11:46:31.0880564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-22T11:46:31.2881401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-22T11:46:31.4883949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-22T11:46:31.6883119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-22T11:46:31.8974357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:46:32.0876508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T11:46:32.2977043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-22T11:46:32.4879300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-22T11:46:32.6880298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-22T11:46:32.8881270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-22T11:46:33.0883026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-22T11:46:33.2883898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-22T11:46:33.4881203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-22T11:46:33.6882085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-22T11:46:33.8881849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-22T11:46:34.0882534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-22T11:46:34.2984809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-22T11:46:34.4974889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-22T11:46:34.6878971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-22T11:46:34.8877543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-22T11:46:35.0879361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-22T11:46:35.2880948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-22T11:46:35.4881901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-22T11:46:35.6880113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-22T11:46:35.8878845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-22T11:46:36.0878544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-22T11:46:36.2881074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-22T11:46:36.4881008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-22T11:46:36.6883965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-22T11:46:36.8882486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-22T11:46:37.0879196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T11:46:37.2883717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-22T11:46:37.4974262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T11:46:37.6975589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-22T11:46:37.8877542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T11:46:38.0877879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-22T11:46:38.2879259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-22T11:46:38.4881420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-22T11:46:38.6881838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T11:46:38.8883471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-22T11:46:39.0881459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-22T11:46:39.2883992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-22T11:46:39.4973641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-22T11:46:39.6974506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-22T11:46:39.8977959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-22T11:46:40.0877963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-22T11:46:40.2880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:46:40.4880650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-22T11:46:40.6882271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-22T11:46:40.8882493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-22T11:46:41.0878293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-22T11:46:41.2878220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-22T11:46:41.4880312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-22T11:46:41.6881267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-22T11:46:41.8883440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-22T11:46:42.0880319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-22T11:46:42.2882877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-22T11:46:42.4984617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-22T11:46:42.6975578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-22T11:46:42.8976793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-22T11:46:43.0978457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-22T11:46:43.2880529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-22T11:46:43.4880266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-22T11:46:43.6882408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-22T11:46:43.8881436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-22T11:46:44.0883807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-22T11:46:44.2975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-22T11:46:44.4976226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-22T11:46:44.6978249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-22T11:46:44.8978634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-22T11:46:45.0880794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-22T11:46:45.2880671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:46:45.4882633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-22T11:46:45.6883687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-22T11:46:45.8973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-22T11:46:46.0976575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-22T11:46:46.2976023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-22T11:46:46.4978597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-22T11:46:46.6880784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-22T11:46:46.8880673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-22T11:46:47.0882275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-22T11:46:47.2883011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-22T11:46:47.4982340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-22T11:46:47.6976681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-22T11:46:47.8976914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-22T11:46:48.0880913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-22T11:46:48.2880126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-22T11:46:48.4975723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-22T11:46:48.6977199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-22T11:46:48.8977495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-22T11:46:49.0879047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-22T11:46:49.2882337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-22T11:46:49.4882978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-22T11:46:49.6883290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-22T11:46:49.8984479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-22T11:46:50.0974020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-22T11:46:50.2879824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-22T11:46:50.4880509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-22T11:46:50.6882194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-22T11:46:50.8950184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-22T11:46:51.0974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-22T11:46:51.2975378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T11:46:51.4975921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-22T11:46:51.6978058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-22T11:46:51.8979152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-22T11:46:52.0881313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T11:46:52.2882758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-22T11:46:52.4882039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-22T11:46:52.6883629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-22T11:46:52.8883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-22T11:46:53.0974228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-22T11:46:53.2977413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-22T11:46:53.4976593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-22T11:46:53.6978304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-22T11:46:53.8884402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-22T11:46:54.0974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-22T11:46:54.2882394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-22T11:46:54.4883841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-22T11:46:54.6974982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-22T11:46:54.8975941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-22T11:46:55.0977761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-22T11:46:55.2978326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-22T11:46:55.4980320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-22T11:46:55.6882191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-22T11:46:55.8882699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-22T11:46:56.0882757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-22T11:46:56.2974359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-22T11:46:56.4976079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-22T11:46:56.6975950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-22T11:46:56.8977517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-22T11:46:57.0979774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-22T11:46:57.2881077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-22T11:46:57.4881195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-22T11:46:57.6883174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-22T11:46:57.8883569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-22T11:46:58.0975886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-22T11:46:58.2978773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-22T11:46:58.4893647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-22T11:46:58.6881223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-22T11:46:58.8881421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-22T11:46:59.0882014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-22T11:46:59.2984374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-22T11:46:59.4973526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-22T11:46:59.6976847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-22T11:46:59.8976425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-22T11:47:00.0978131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-22T11:47:00.2979310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-22T11:47:00.4881494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-22T11:47:00.6883817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-22T11:47:00.8883675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-22T11:47:01.0974096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-22T11:47:01.2976014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-22T11:47:01.4976108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-22T11:47:01.6977631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-22T11:47:01.8978753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-22T11:47:02.0979820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-22T11:47:02.2881622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-22T11:47:02.4883100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-22T11:47:02.6983798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-22T11:47:02.8974947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-22T11:47:03.0975562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-22T11:47:03.2978751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-22T11:47:03.4882426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-22T11:47:03.6883624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-22T11:47:03.8983689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-22T11:47:04.0976020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-22T11:47:04.2977960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-22T11:47:04.4976781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-22T11:47:04.6979340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-22T11:47:04.8979361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-22T11:47:05.0983019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-22T11:47:05.2884046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-22T11:47:05.4884094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-22T11:47:05.6975824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-22T11:47:05.8975144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-22T11:47:06.0976042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-22T11:47:06.2979074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-22T11:47:06.4979641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-22T11:47:06.6941083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-22T11:47:06.8882174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-22T11:47:07.0883533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-22T11:47:07.2973527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-22T11:47:07.4975569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-22T11:47:07.6882301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-22T11:47:07.8883022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-22T11:47:08.0884733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-22T11:47:08.2975167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-22T11:47:08.4975045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-22T11:47:08.6977370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-22T11:47:08.8978283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-22T11:47:09.0979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-22T11:47:09.2980744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-22T11:47:09.4882346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-22T11:47:09.6976618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-22T11:47:09.8978842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-22T11:47:10.0978520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-22T11:47:10.2980450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-22T11:47:10.4981638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-22T11:47:10.6883217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-22T11:47:10.8983732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-22T11:47:11.0975466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-22T11:47:11.2977089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-22T11:47:11.4977479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-22T11:47:11.6980999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-22T11:47:11.8980248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-22T11:47:12.0981166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-22T11:47:12.2882999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-22T11:47:12.4884512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-22T11:47:12.6975201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-22T11:47:12.8976416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-22T11:47:13.0978410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-22T11:47:13.2978176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-22T11:47:13.4979375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-22T11:47:13.6981892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-22T11:47:13.8981458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-22T11:47:14.0883335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-22T11:47:14.2974974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-22T11:47:14.4976441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-22T11:47:14.6976302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-22T11:47:14.8977988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-22T11:47:15.0978913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-22T11:47:15.2981065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-22T11:47:15.4979216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-22T11:47:15.6982916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-22T11:47:15.8884745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-22T11:47:16.0974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-22T11:47:16.2977681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-22T11:47:16.4976392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-22T11:47:16.6981639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-22T11:47:16.8983267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-22T11:47:17.0974764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-22T11:47:17.2976271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-22T11:47:17.4978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-22T11:47:17.6981355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-22T11:47:17.8983060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-22T11:47:18.0885438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-22T11:47:18.2974977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-22T11:47:18.4975996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-22T11:47:18.6977671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-22T11:47:18.9003395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-22T11:47:19.0978686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-22T11:47:19.2981402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-22T11:47:19.4979005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-22T11:47:19.6981102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-22T11:47:19.8981728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-22T11:47:20.0982854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-22T11:47:20.2984998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-22T11:47:20.4974967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-22T11:47:20.6975829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-22T11:47:20.8977199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-22T11:47:21.0978986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-22T11:47:21.2982467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-22T11:47:21.4980869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-22T11:47:21.6884279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-22T11:47:21.8984411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-22T11:47:22.0976515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-22T11:47:22.2977021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-22T11:47:22.4977603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-22T11:47:22.6979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-22T11:47:22.8980147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-22T11:47:23.0981966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-22T11:47:23.2981888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-22T11:47:23.4983564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-22T11:47:23.7002137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-22T11:47:23.8975788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-22T11:47:24.0976647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-22T11:47:24.2979404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-22T11:47:24.4980279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-22T11:47:24.6980571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-22T11:47:24.8981305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-22T11:47:25.0886931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-22T11:47:25.2973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-22T11:47:25.4974823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-22T11:47:25.6976227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-22T11:47:25.8978146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-22T11:47:26.0978576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-22T11:47:26.2980759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-22T11:47:26.4981609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-22T11:47:26.6982221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-22T11:47:26.8984141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-22T11:47:27.0974353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-22T11:47:27.2976859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-22T11:47:27.4977803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-22T11:47:27.6976537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-22T11:47:27.8978740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-22T11:47:28.0979580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-22T11:47:28.2981189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-22T11:47:28.4980952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-22T11:47:28.6982445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-22T11:47:28.8983046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-22T11:47:29.0982535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-22T11:47:29.2974837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-22T11:47:29.4973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-22T11:47:29.6982349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-22T11:47:29.8985452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-22T11:47:30.0974096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-22T11:47:30.2976840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-22T11:47:30.4977646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-22T11:47:30.6978764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-22T11:47:30.8991784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-22T11:47:31.0981097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-22T11:47:31.2982600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-22T11:47:31.4974853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-22T11:47:31.6977403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-22T11:47:31.8976580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-22T11:47:32.1043540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-22T11:47:32.2979229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-22T11:47:32.4981250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-22T11:47:32.6982290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-22T11:47:32.8984111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-22T11:47:33.0974266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-22T11:47:33.2975730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-22T11:47:33.4977413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-22T11:47:33.6977714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-22T11:47:33.8979187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-22T11:47:34.0980481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-22T11:47:34.2981448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-22T11:47:34.4974387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-22T11:47:34.6977565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-22T11:47:34.8977455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-22T11:47:35.0980588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-22T11:47:35.2980030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-22T11:47:35.4981302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-22T11:47:35.6982295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-22T11:47:35.8979263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-22T11:47:36.0981432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-22T11:47:36.2979729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-22T11:47:36.4983137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-22T11:47:36.6983575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-22T11:47:36.8975092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-22T11:47:37.0975926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-22T11:47:37.2975415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-22T11:47:37.4977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-22T11:47:37.6979455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-22T11:47:37.8981023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-22T11:47:38.0981733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-22T11:47:38.2984310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-22T11:47:38.4984513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-22T11:47:38.6977997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-22T11:47:38.8980585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-22T11:47:39.0982147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-22T11:47:39.2981617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-22T11:47:39.4982714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-22T11:47:39.6984665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-09-22T11:47:39.8974750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-09-22T11:47:40.0976382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-09-22T11:47:40.2976879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-09-22T11:47:40.4978750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-09-22T11:47:40.6980460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-22T11:47:40.8980814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-09-22T11:47:41.0982419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-09-22T11:47:41.2983072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-22T11:47:41.4973288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-22T11:47:41.6975610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-22T11:47:41.8976228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-22T11:47:42.0977869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-22T11:47:42.2980193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-22T11:47:42.4980948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-22T11:47:42.6982190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-22T11:47:42.8982344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-09-22T11:47:43.0984691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-22T11:47:43.2975923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-22T11:47:43.4975651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-22T11:47:43.6977363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-22T11:47:43.8979093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-22T11:47:44.0980625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-22T11:47:44.2980440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-22T11:47:44.4983080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-22T11:47:44.6984810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-22T11:47:44.8974897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-22T11:47:45.0976694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-22T11:47:45.2978915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-22T11:47:45.4978178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-22T11:47:45.6980559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-22T11:47:45.8980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-22T11:47:46.0981022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-22T11:47:46.2984204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-22T11:47:46.4983953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-09-22T11:47:46.6975488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-22T11:47:46.8992528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-22T11:47:47.0978655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-09-22T11:47:47.2980938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-09-22T11:47:47.4980393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-09-22T11:47:47.6981747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-09-22T11:47:47.8982985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-09-22T11:47:48.0983601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-22T11:47:48.2974831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-22T11:47:48.4975392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-22T11:47:48.6978488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-22T11:47:48.8978908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-22T11:47:49.0979606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-22T11:47:49.2981639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-22T11:47:49.4982831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-22T11:47:49.6982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-09-22T11:47:49.8974830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-22T11:47:50.0975376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-22T11:47:50.2976977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-22T11:47:50.4976821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-22T11:47:50.6979056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-22T11:47:50.8980043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-22T11:47:51.0981538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-22T11:47:51.2983391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-09-22T11:47:51.4984508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-09-22T11:47:51.6975505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-09-22T11:47:51.8975549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-22T11:47:52.0976954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-09-22T11:47:52.2979935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-22T11:47:52.4979095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-22T11:47:52.6983930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-09-22T11:47:52.8984263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-09-22T11:47:53.0976482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-22T11:47:53.2977030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-22T11:47:53.4977279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-22T11:47:53.6979325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-22T11:47:53.8979585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-22T11:47:54.0980202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-22T11:47:54.2982302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-22T11:47:54.4983717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-22T11:47:54.6973868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-22T11:47:54.8975117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-22T11:47:55.0977160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-22T11:47:55.2978628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-22T11:47:55.4980521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-22T11:47:55.6980531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-22T11:47:55.8982548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-22T11:47:56.0983611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-22T11:47:56.2984497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-22T11:47:56.4974547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-22T11:47:56.6976883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-09-22T11:47:56.8977789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-22T11:47:57.0931945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-09-22T11:47:57.2980004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-09-22T11:47:57.4981643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-09-22T11:47:57.6983557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-09-22T11:47:57.8984677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-09-22T11:47:58.0976007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-09-22T11:47:58.2976997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-09-22T11:47:58.4978581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-09-22T11:47:58.7011440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-09-22T11:47:58.8980536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-09-22T11:47:59.0981489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-09-22T11:47:59.2983484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-22T11:47:59.4973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-09-22T11:47:59.6975770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-09-22T11:47:59.8976851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-09-22T11:48:00.0979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-09-22T11:48:00.2978980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-09-22T11:48:00.4980793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-09-22T11:48:00.6982335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-09-22T11:48:00.8983416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-09-22T11:48:01.0974351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-09-22T11:48:01.2975766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-09-22T11:48:01.4977425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-09-22T11:48:01.6977689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-09-22T11:48:01.8978985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-09-22T11:48:02.0981922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-09-22T11:48:02.2982144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-09-22T11:48:02.4981234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-09-22T11:48:02.6983690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-09-22T11:48:02.8983068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-09-22T11:48:03.0974949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-09-22T11:48:03.2975784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-09-22T11:48:03.4975132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-09-22T11:48:03.6983512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-09-22T11:48:03.8974296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-09-22T11:48:04.0977069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-22T11:48:04.2977407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-22T11:48:04.4977980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-22T11:48:04.6980960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-22T11:48:04.8981543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-22T11:48:05.0983152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-22T11:48:05.2983188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-22T11:48:05.4973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-22T11:48:05.6977090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-22T11:48:05.8976552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-22T11:48:06.0978545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-09-22T11:48:06.2979057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-22T11:48:06.4979481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-22T11:48:06.6980714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-09-22T11:48:06.8982498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-09-22T11:48:07.0983350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-09-22T11:48:07.2976442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-09-22T11:48:07.4974732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-09-22T11:48:07.6975685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-09-22T11:48:07.8973820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-09-22T11:48:08.0976699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-09-22T11:48:08.2977306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-09-22T11:48:08.4976820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-09-22T11:48:08.6979636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-09-22T11:48:08.8979455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-09-22T11:48:09.0982317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-09-22T11:48:09.2982838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-09-22T11:48:09.4982911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-09-22T11:48:09.6974949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-09-22T11:48:09.8976563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-09-22T11:48:10.0977380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-09-22T11:48:10.2979604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-09-22T11:48:10.4980375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-09-22T11:48:10.6980199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-09-22T11:48:10.8981369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-09-22T11:48:11.0984446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-09-22T11:48:11.2974082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-09-22T11:48:11.4974936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-09-22T11:48:11.6977695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-09-22T11:48:11.8977024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-09-22T11:48:12.0980027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-09-22T11:48:12.2981269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-09-22T11:48:12.4985465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-09-22T11:48:12.6982263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-09-22T11:48:12.8985413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-09-22T11:48:13.0974816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-09-22T11:48:13.2976239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-09-22T11:48:13.4978035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-09-22T11:48:13.6979153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-09-22T11:48:13.8979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-09-22T11:48:14.0982199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-09-22T11:48:14.2983303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-09-22T11:48:14.4976086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-09-22T11:48:14.6979008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-09-22T11:48:14.8978885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-09-22T11:48:15.0980761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-09-22T11:48:15.2980967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-09-22T11:48:15.4981580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-09-22T11:48:15.6983684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-09-22T11:48:15.8981401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-09-22T11:48:16.0980245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-09-22T11:48:16.2983450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-09-22T11:48:16.4982792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-09-22T11:48:16.6974402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-09-22T11:48:16.8975913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-09-22T11:48:17.0977810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-09-22T11:48:17.2985234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-09-22T11:48:17.4980641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-09-22T11:48:17.6980286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-09-22T11:48:17.8981565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-09-22T11:48:18.0982564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-09-22T11:48:18.2975818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-09-22T11:48:18.4976228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-09-22T11:48:18.6977382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-22T11:48:18.8978135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-22T11:48:19.0979265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-09-22T11:48:19.2980466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-09-22T11:48:19.4981530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-09-22T11:48:19.6982639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-22T11:48:19.8984904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-22T11:48:20.0975378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-22T11:48:20.2975782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-09-22T11:48:20.4977709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-09-22T11:48:20.6978749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-09-22T11:48:20.8978955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-09-22T11:48:21.0981981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-09-22T11:48:21.2982913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-09-22T11:48:21.4983067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-09-22T11:48:21.6975940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-09-22T11:48:21.8975402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-09-22T11:48:22.0977626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-09-22T11:48:22.2978432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-09-22T11:48:22.4979467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-09-22T11:48:22.6981472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-09-22T11:48:22.8982920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-09-22T11:48:23.0983375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-09-22T11:48:23.2975578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-09-22T11:48:23.4976386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-09-22T11:48:23.6976175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-09-22T11:48:23.8984239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-09-22T11:48:24.0980592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-09-22T11:48:24.2983452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-09-22T11:48:24.4982806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-09-22T11:48:24.6975794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-09-22T11:48:24.8977340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-09-22T11:48:25.0977786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-09-22T11:48:25.3003787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-09-22T11:48:25.4980283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-09-22T11:48:25.6981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-09-22T11:48:25.8982588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-09-22T11:48:26.0982478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-09-22T11:48:26.2974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-09-22T11:48:26.4976471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-09-22T11:48:26.6976928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-09-22T11:48:26.8977760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-09-22T11:48:27.0978681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-09-22T11:48:27.2980044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-09-22T11:48:27.4982369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-09-22T11:48:27.6983551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-09-22T11:48:27.8982992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-09-22T11:48:28.0975196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-22T11:48:28.2976192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-09-22T11:48:28.4977919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-09-22T11:48:28.6978269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-09-22T11:48:28.8980262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-09-22T11:48:29.0974282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-09-22T11:48:29.2975584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-09-22T11:48:29.4976702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-09-22T11:48:29.6977832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-09-22T11:48:29.8980328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-09-22T11:48:30.0979405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-09-22T11:48:30.2981666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-09-22T11:48:30.4973514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-09-22T11:48:30.6974847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-22T11:48:30.8976054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-22T11:48:31.0978957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-22T11:48:31.2980521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-22T11:48:31.4973453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-22T11:48:31.6981573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-22T11:48:31.8982892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-09-22T11:48:32.0984238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-22T11:48:32.2975594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-22T11:48:32.4975490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-09-22T11:48:32.6977018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-22T11:48:32.8978445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-22T11:48:33.0980199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-09-22T11:48:33.2980317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-09-22T11:48:33.4982580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-09-22T11:48:33.6983520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-09-22T11:48:33.8973775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-09-22T11:48:34.0975835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-09-22T11:48:34.2976498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-09-22T11:48:34.4978210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-09-22T11:48:34.6979658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-09-22T11:48:34.8980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-09-22T11:48:35.0981214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-09-22T11:48:35.2982048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-09-22T11:48:35.4984458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-09-22T11:48:35.6978713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-09-22T11:48:35.8978527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-09-22T11:48:36.0979757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-09-22T11:48:36.2975491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-09-22T11:48:36.4975716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-09-22T11:48:36.6977440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-09-22T11:48:36.8978376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-09-22T11:48:37.0980332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-09-22T11:48:37.2980160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-09-22T11:48:37.4980192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-09-22T11:48:37.6981258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-09-22T11:48:37.8982769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-09-22T11:48:38.0983221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-09-22T11:48:38.2975155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-09-22T11:48:38.4975976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-09-22T11:48:38.6976550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-09-22T11:48:38.8977589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-09-22T11:48:39.0980741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-09-22T11:48:39.2982106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-09-22T11:48:39.4981681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-09-22T11:48:39.6983364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-09-22T11:48:39.8975352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-09-22T11:48:40.0974872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-09-22T11:48:40.2980204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-09-22T11:48:40.4981994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-09-22T11:48:40.6981678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-09-22T11:48:40.8983457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-09-22T11:48:41.0974816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-09-22T11:48:41.2976563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-09-22T11:48:41.4976182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-09-22T11:48:41.6978988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-09-22T11:48:41.8978277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-09-22T11:48:42.0980060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-09-22T11:48:42.2981720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-09-22T11:48:42.4981981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-09-22T11:48:42.6983677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-09-22T11:48:42.8974839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-09-22T11:48:43.0977828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-09-22T11:48:43.2977758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-09-22T11:48:43.4979508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-09-22T11:48:43.6979631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-09-22T11:48:43.8980627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-09-22T11:48:44.0982464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-09-22T11:48:44.2983942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-09-22T11:48:44.4975759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-09-22T11:48:44.6976366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-09-22T11:48:44.8976152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-09-22T11:48:45.0979094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-09-22T11:48:45.2979542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-09-22T11:48:45.4980965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-09-22T11:48:45.6982247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-09-22T11:48:45.8984017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-09-22T11:48:46.0973674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-09-22T11:48:46.2975300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-22T11:48:46.4977243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-09-22T11:48:46.6978022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-09-22T11:48:46.8978322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-09-22T11:48:47.0979647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-22T11:48:47.2982969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-22T11:48:47.4982195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-22T11:48:47.6983791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-22T11:48:47.8975013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-22T11:48:48.0976213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-22T11:48:48.2977055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-22T11:48:48.4978518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-22T11:48:48.6981828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-09-22T11:48:48.8983736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-22T11:48:49.0975719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-09-22T11:48:49.2976221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-09-22T11:48:49.4978120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-22T11:48:49.6979195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-09-22T11:48:49.8978764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-09-22T11:48:50.0979241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-09-22T11:48:50.2981737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-09-22T11:48:50.4983784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-09-22T11:48:50.6981576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-09-22T11:48:50.8981449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-09-22T11:48:51.0984901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-09-22T11:48:51.2976198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-09-22T11:48:51.4976881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-09-22T11:48:51.6976112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-09-22T11:48:51.8978367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-09-22T11:48:52.0980447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-09-22T11:48:52.2981578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-09-22T11:48:52.4982804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-09-22T11:48:52.6984819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-09-22T11:48:52.8975506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-09-22T11:48:53.0974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-09-22T11:48:53.2977760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-09-22T11:48:53.4973314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-09-22T11:48:53.6976549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-09-22T11:48:53.8977889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-09-22T11:48:54.0978270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-09-22T11:48:54.2979278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-09-22T11:48:54.4979913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-09-22T11:48:54.6980336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-09-22T11:48:54.8982468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-09-22T11:48:55.0977270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-09-22T11:48:55.2983883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-09-22T11:48:55.4984719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-22T11:48:55.6977621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-22T11:48:55.9027187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-09-22T11:48:56.0979202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-22T11:48:56.2982481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-09-22T11:48:56.4983201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-09-22T11:48:56.6983669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-09-22T11:48:56.8974293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-22T11:48:57.0976772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-09-22T11:48:57.2977592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-09-22T11:48:57.4977408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-09-22T11:48:57.6981179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-09-22T11:48:57.8981431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-09-22T11:48:58.0981677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-09-22T11:48:58.2985015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-09-22T11:48:58.4975080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-09-22T11:48:58.6976301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-09-22T11:48:58.8977534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-09-22T11:48:59.0977905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-09-22T11:48:59.2975197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-09-22T11:48:59.4976105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-09-22T11:48:59.6977828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-09-22T11:48:59.8978458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-09-22T11:49:00.0980182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-09-22T11:49:00.2980272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-09-22T11:49:00.4982158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-09-22T11:49:00.6982282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-09-22T11:49:00.8982231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-09-22T11:49:01.0976328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-09-22T11:49:01.2976369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-09-22T11:49:01.4977161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-09-22T11:49:01.6977513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-09-22T11:49:01.8980160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-09-22T11:49:02.0981039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-09-22T11:49:02.2981456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-09-22T11:49:02.4983929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-09-22T11:49:02.6975542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-09-22T11:49:02.8975572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-09-22T11:49:03.0976236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-22T11:49:03.2978062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-22T11:49:03.4979193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-22T11:49:03.6979531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-22T11:49:03.8982103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-22T11:49:04.0983232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-22T11:49:04.2983899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-22T11:49:04.4974918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-09-22T11:49:04.6975870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-09-22T11:49:04.8978241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-09-22T11:49:05.0979577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-09-22T11:49:05.2979810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-09-22T11:49:05.4980886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-09-22T11:49:05.6982538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-09-22T11:49:05.8983298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-09-22T11:49:06.0975374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-09-22T11:49:06.2976186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-22T11:49:06.4976561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-09-22T11:49:06.6977480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-09-22T11:49:06.8978727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-09-22T11:49:07.0980849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-09-22T11:49:07.2982210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-22T11:49:07.4982182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-22T11:49:07.6976081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-09-22T11:49:07.8974478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-09-22T11:49:08.0977063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-22T11:49:08.2978804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-22T11:49:08.4979581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-22T11:49:08.6981228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-22T11:49:08.8982994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-22T11:49:09.0984877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-22T11:49:09.2974859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-22T11:49:09.4974523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-09-22T11:49:09.6976887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-22T11:49:09.8979774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-09-22T11:49:10.0982090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-22T11:49:10.2981697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-22T11:49:10.4982839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-22T11:49:10.6973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-22T11:49:10.8976072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-09-22T11:49:11.0977895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-22T11:49:11.2979097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-22T11:49:11.4978652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-09-22T11:49:11.6980607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-09-22T11:49:11.8981907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-09-22T11:49:12.0982613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-09-22T11:49:12.2975097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-09-22T11:49:12.4975020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-09-22T11:49:12.6976757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-22T11:49:12.8976920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-22T11:49:13.0979894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-22T11:49:13.2980603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-22T11:49:13.4980987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-22T11:49:13.6982540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-22T11:49:13.8982847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-22T11:49:14.0974322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-22T11:49:14.2994134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-22T11:49:14.4976437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-22T11:49:14.6978229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-09-22T11:49:14.8978346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-22T11:49:15.0979067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-09-22T11:49:15.2981680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-22T11:49:15.4977286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-09-22T11:49:15.6977872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-22T11:49:15.8978956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-09-22T11:49:16.0981293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-09-22T11:49:16.2983375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-09-22T11:49:16.4975381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-22T11:49:16.6976110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-22T11:49:16.8976111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-22T11:49:17.0977112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-22T11:49:17.2979233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-22T11:49:17.4980722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-22T11:49:17.6981412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-22T11:49:17.8982119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-22T11:49:18.0982620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-22T11:49:18.2975341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-22T11:49:18.4975148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-22T11:49:18.6976332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-22T11:49:18.8976881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-22T11:49:19.0978652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-22T11:49:19.2981492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-22T11:49:19.4978113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-22T11:49:19.6978456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-22T11:49:19.8981226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-22T11:49:20.0980369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-22T11:49:20.2982131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-22T11:49:20.4984718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-22T11:49:20.6975785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-22T11:49:20.8975357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-22T11:49:21.0976512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-22T11:49:21.2979478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-22T11:49:21.4981155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-22T11:49:21.6981318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-22T11:49:21.8983496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-22T11:49:22.0975269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-22T11:49:22.2975341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-22T11:49:22.4977821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-22T11:49:22.6977795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-22T11:49:22.8979113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-22T11:49:23.0980009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-22T11:49:23.2981314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-22T11:49:23.4982498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-22T11:49:23.6983981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-22T11:49:23.8981089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-22T11:49:24.0983225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-22T11:49:24.2983337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-22T11:49:24.4974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-22T11:49:24.6975734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-22T11:49:24.8976616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-22T11:49:25.0977969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-22T11:49:25.2983590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-22T11:49:25.4983904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-22T11:49:25.6974215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-22T11:49:25.8974780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-22T11:49:26.0976490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-22T11:49:26.2978755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-22T11:49:26.4978527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-22T11:49:26.6981507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-22T11:49:26.8982154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-22T11:49:27.0982450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-22T11:49:27.2981750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-22T11:49:27.4981666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-22T11:49:27.6983084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-22T11:49:27.8972778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-22T11:49:28.0975582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-22T11:49:28.2977270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-22T11:49:28.4976814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-22T11:49:28.6979708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-22T11:49:28.8981121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-22T11:49:29.0981474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-22T11:49:29.2979684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-22T11:49:29.4981539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-22T11:49:29.6982045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-22T11:49:29.8983055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-22T11:49:30.0975445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-22T11:49:30.2975995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-22T11:49:30.4978072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-22T11:49:30.6978112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-22T11:49:30.8978890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-22T11:49:31.0980471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-22T11:49:31.2982527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-22T11:49:31.4983494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-22T11:49:31.6974263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-22T11:49:31.8974994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-22T11:49:32.0977119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-22T11:49:32.2978548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-22T11:49:32.4979367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-22T11:49:32.6981085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-22T11:49:32.8976045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-22T11:49:33.0976912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-22T11:49:33.2981158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-22T11:49:33.4983674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-22T11:49:33.6984341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-22T11:49:33.8974620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-22T11:49:34.0977039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-22T11:49:34.2979025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-22T11:49:34.4978698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-22T11:49:34.6980543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-22T11:49:34.8980927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-22T11:49:35.0979062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-22T11:49:35.2974537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-22T11:49:35.4976081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-22T11:49:35.6980074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-22T11:49:35.8980336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-22T11:49:36.0982009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-22T11:49:36.2982883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-22T11:49:36.4973504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-22T11:49:36.6975804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-22T11:49:36.8976152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-22T11:49:37.0978308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-22T11:49:37.2979318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-22T11:49:37.4980579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-22T11:49:37.6980857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-22T11:49:37.8982148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-22T11:49:38.0975854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-22T11:49:38.2976718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-22T11:49:38.4977295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-22T11:49:38.6979330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-22T11:49:38.8980261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-22T11:49:39.0981101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-22T11:49:39.2982859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-22T11:49:39.4984151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-22T11:49:39.6975352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-22T11:49:39.9021393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-22T11:49:40.0976871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-22T11:49:40.2978408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-22T11:49:40.4980148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-22T11:49:40.6978555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-22T11:49:40.8981364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-22T11:49:41.0981258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-22T11:49:41.2982632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-22T11:49:41.4982905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-22T11:49:41.6984805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-22T11:49:41.8975611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-22T11:49:42.0976609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-22T11:49:42.2976859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-22T11:49:42.4978383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-22T11:49:42.6980344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-22T11:49:42.8981236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-22T11:49:43.0982115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-22T11:49:43.2984417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-22T11:49:43.4975280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-22T11:49:43.6984587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-22T11:49:43.8977797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-22T11:49:44.0979335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-22T11:49:44.2980220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-22T11:49:44.4980189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-22T11:49:44.6981917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-22T11:49:44.8983316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-22T11:49:45.0973537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-22T11:49:45.2975306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-22T11:49:45.4977398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-22T11:49:45.6977971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-22T11:49:45.8978880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-22T11:49:46.0980813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-22T11:49:46.2982138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-22T11:49:46.4982935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-22T11:49:46.6984584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-22T11:49:46.8974549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-22T11:49:47.0975729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-22T11:49:47.2977422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-22T11:49:47.4979854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-22T11:49:47.6980518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-22T11:49:47.8980535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-22T11:49:48.0982883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-22T11:49:48.2977953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-22T11:49:48.4978553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-22T11:49:48.6980217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-22T11:49:48.8981483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-22T11:49:49.0983133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-22T11:49:49.2984196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-22T11:49:49.4973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-22T11:49:49.6976759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-22T11:49:49.8977592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-22T11:49:50.0977954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-22T11:49:50.2979826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-22T11:49:50.4980781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-22T11:49:50.6981845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-22T11:49:50.8983848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-22T11:49:51.0974103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-22T11:49:51.2975859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-22T11:49:51.4977238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-22T11:49:51.6977779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-22T11:49:51.8979831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-22T11:49:52.0980105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-22T11:49:52.2982032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-22T11:49:52.4982749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-22T11:49:52.6983226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-22T11:49:52.8974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-22T11:49:53.0977351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-22T11:49:53.2978257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-22T11:49:53.4978758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-22T11:49:53.6979218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-22T11:49:53.8980987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-22T11:49:54.0981935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-22T11:49:54.2984552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-22T11:49:54.4975374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-22T11:49:54.6975321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-22T11:49:54.8976948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-22T11:49:55.0978386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-22T11:49:55.2979706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-22T11:49:55.4979893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-22T11:49:55.6982781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-22T11:49:55.8983428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T11:49:56.0973985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-22T11:49:56.2976158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-22T11:49:56.4976607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-22T11:49:56.6979448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-22T11:49:56.8979727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T11:49:57.0980064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-22T11:49:57.2981330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T11:49:57.4982800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-22T11:49:57.6984624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-22T11:49:57.8975647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-22T11:49:58.0975696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-22T11:49:58.2975146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-22T11:49:58.4975707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-22T11:49:58.6978020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-22T11:49:58.8977508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-22T11:49:59.0978713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-22T11:49:59.2980251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-22T11:49:59.4981198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-22T11:49:59.6982399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-22T11:49:59.8979293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-22T11:50:00.0979258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-22T11:50:00.2979864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-22T11:50:00.4980819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-22T11:50:00.6975161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-22T11:50:00.8976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-22T11:50:01.0977619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-22T11:50:01.2979749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-22T11:50:01.4976640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-22T11:50:01.6975886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-22T11:50:01.8976797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-22T11:50:02.0979574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-22T11:50:02.2980617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-22T11:50:02.4981265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-22T11:50:02.6982947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-22T11:50:02.8973695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-22T11:50:03.0976386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-22T11:50:03.2976564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-22T11:50:03.4977216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-22T11:50:03.6979088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-22T11:50:03.8981759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-22T11:50:04.0980092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-22T11:50:04.2982537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-22T11:50:04.5048686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-22T11:50:04.6975679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-22T11:50:04.8975898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-22T11:50:05.0976306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-22T11:50:05.2978831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-22T11:50:05.4978515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-22T11:50:05.6982285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-22T11:50:05.8981838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-22T11:50:06.0982554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-22T11:50:06.2974133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-22T11:50:06.4976147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-22T11:50:06.6976834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-22T11:50:06.8978842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-22T11:50:07.0978627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-22T11:50:07.2981192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-22T11:50:07.4981051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-22T11:50:07.6982693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-22T11:50:07.8984446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T11:50:08.0974424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-22T11:50:08.2977616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T11:50:08.4976963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T11:50:08.6978607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T11:50:08.8980860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-22T11:50:09.0981485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-22T11:50:09.2982630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-22T11:50:09.4983577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T11:50:09.6975720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T11:50:09.8974894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-22T11:50:10.0977312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-22T11:50:10.2978439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-22T11:50:10.4979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-22T11:50:10.6980645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-22T11:50:10.8980337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-22T11:50:11.0982938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-22T11:50:11.2984437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-22T11:50:11.4978395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-22T11:50:11.6981343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-22T11:50:11.8981235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-22T11:50:12.0983106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-22T11:50:12.2985088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-22T11:50:12.4975116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-22T11:50:12.6976285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-22T11:50:12.8976729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-22T11:50:13.0978005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-22T11:50:13.2979694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-22T11:50:13.4980363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-22T11:50:13.6982587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-22T11:50:13.8979070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-22T11:50:14.0981264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-22T11:50:14.2983395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-22T11:50:14.4983822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-22T11:50:14.6975172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-22T11:50:14.8975988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-22T11:50:15.0985525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-22T11:50:15.2977241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-22T11:50:15.4980504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-22T11:50:15.6980794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-22T11:50:15.8982282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-22T11:50:16.0982362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-22T11:50:16.2984321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-22T11:50:16.4974313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-22T11:50:16.6976411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-22T11:50:16.8977159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-22T11:50:17.0978308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-22T11:50:17.2978964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-22T11:50:17.4981160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-22T11:50:17.6982815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-22T11:50:17.8982444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-22T11:50:18.0983244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T11:50:18.2976055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:50:18.4976137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:50:18.6978495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:50:18.8976864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:50:19.0984686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T11:50:19.2974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T11:50:19.4986818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T11:50:19.6977395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-22T11:50:19.8978913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-22T11:50:20.0980900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-22T11:50:20.2980894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-22T11:50:20.4981522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-22T11:50:20.6984252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-22T11:50:20.8974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-22T11:50:21.0974011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-22T11:50:21.2976224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-22T11:50:21.4977854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-22T11:50:21.6980069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-22T11:50:21.8980082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-22T11:50:22.0981830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-22T11:50:22.2982616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-22T11:50:22.4984203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-22T11:50:22.6974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-22T11:50:22.8975454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-22T11:50:23.0978189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-22T11:50:23.2978647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-22T11:50:23.4980121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-22T11:50:23.6975009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-22T11:50:23.8976060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-22T11:50:24.0977027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-22T11:50:24.2981377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-22T11:50:24.4982929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-22T11:50:24.6976790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-22T11:50:24.8982056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-22T11:50:25.0983143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-22T11:50:25.2980842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-22T11:50:25.4985751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-22T11:50:25.6975903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-22T11:50:25.8974709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-22T11:50:26.0977614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-22T11:50:26.2977918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-22T11:50:26.4980143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-22T11:50:26.6980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-22T11:50:26.8982889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-22T11:50:27.0983239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-22T11:50:27.2979290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T11:50:27.4980121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T11:50:27.6982298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-22T11:50:27.8983000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-22T11:50:28.0984036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-22T11:50:28.2974780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T11:50:28.4976410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-22T11:50:28.6997426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-22T11:50:28.8934225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-22T11:50:29.0980741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T11:50:29.2980480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-22T11:50:29.4981050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-22T11:50:29.6982531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-22T11:50:29.8983396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-22T11:50:30.0975464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-22T11:50:30.2983016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-22T11:50:30.4983223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-22T11:50:30.6974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-22T11:50:30.8976346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-22T11:50:31.0975647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-22T11:50:31.2978911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-22T11:50:31.4974357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-22T11:50:31.6975913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T11:50:31.8982368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T11:50:32.0984522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T11:50:32.2975190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T11:50:32.4975806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T11:50:32.6977249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T11:50:32.8979721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T11:50:33.0979458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T11:50:33.2982305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T11:50:33.4982392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T11:50:33.6983079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T11:50:33.8975294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T11:50:34.0976086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T11:50:34.2976710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T11:50:34.4978053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T11:50:34.6979786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T11:50:34.8980281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T11:50:35.0982553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T11:50:35.2983730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-22T11:50:35.4973710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T11:50:35.6975897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-22T11:50:35.8977374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T11:50:36.0978569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-22T11:50:36.2979245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T11:50:36.4978506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T11:50:36.6980721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-22T11:50:36.8981940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-22T11:50:37.0983466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-22T11:50:37.2974227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-22T11:50:37.4977201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-22T11:50:37.6977969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T11:50:37.8978543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-22T11:50:38.0978903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-22T11:50:38.2981818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-22T11:50:38.4981466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-22T11:50:38.6983112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T11:50:38.8973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-22T11:50:39.0974820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T11:50:39.2977115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T11:50:39.4978590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T11:50:39.6979161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T11:50:39.8979006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T11:50:40.0981071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-22T11:50:40.2982433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T11:50:40.4982799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T11:50:40.6975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T11:50:40.8976650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T11:50:41.0977826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-22T11:50:41.2978998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T11:50:41.4980302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T11:50:41.6981715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T11:50:41.8982755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T11:50:42.0983239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T11:50:42.2975555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T11:50:42.4976958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-22T11:50:42.6977486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T11:50:42.8977386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-22T11:50:43.0980421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-22T11:50:43.2979436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T11:50:43.4983557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-22T11:50:43.6981641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T11:50:43.8981242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-22T11:50:44.0984092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-22T11:50:44.2975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T11:50:44.4976533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-22T11:50:44.6977959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-22T11:50:44.8978312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-22T11:50:45.0980426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-22T11:50:45.2981920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-22T11:50:45.4982591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T11:50:45.6982435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T11:50:45.8973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T11:50:46.0974835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-22T11:50:46.2977692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-22T11:50:46.4977113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-22T11:50:46.6974803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T11:50:46.8975646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-22T11:50:47.0977832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T11:50:47.2979077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T11:50:47.4975522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T11:50:47.6976346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T11:50:47.8978360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T11:50:48.0978210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T11:50:48.2980724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T11:50:48.4976185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T11:50:48.6978040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-22T11:50:48.8980054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-22T11:50:49.0979458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T11:50:49.2981126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-22T11:50:49.4981814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T11:50:49.6974889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T11:50:49.8975731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T11:50:50.0976824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T11:50:50.2978374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T11:50:50.4978356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T11:50:50.6979376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T11:50:50.8981657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T11:50:51.0982111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-22T11:50:51.2982821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T11:50:51.4976578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T11:50:51.6976995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T11:50:51.8978054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T11:50:52.0980359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T11:50:52.2980922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T11:50:52.4983337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T11:50:52.6983345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T11:50:52.8974342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:50:53.0976329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T11:50:53.2979126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T11:50:53.4980461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T11:50:53.6981221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T11:50:53.8975324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T11:50:54.0975561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T11:50:54.2978066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T11:50:54.4978359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T11:50:54.6979654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:50:54.8981606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:50:55.0982756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:50:55.2983827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:50:55.4975205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:50:55.6974691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:50:55.8977884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:50:56.0977762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:50:56.2979745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:50:56.4981004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:50:56.6981336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:50:56.8936172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T11:50:57.0983129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T11:50:57.2975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-22T11:50:57.4976763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-22T11:50:57.6978595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-22T11:50:57.8979199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T11:50:58.0980992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T11:50:58.2981961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T11:50:58.4982995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T11:50:58.6984808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T11:50:58.8976317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T11:50:59.0975658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T11:50:59.2977587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T11:50:59.4979487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-22T11:50:59.6979946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-22T11:50:59.8981023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-22T11:51:00.0983292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-22T11:51:00.2985049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T11:51:00.4975402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T11:51:00.6976164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-22T11:51:00.8977148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T11:51:01.0978751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T11:51:01.2980971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T11:51:01.4980820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T11:51:01.6981891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T11:51:01.8982923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T11:51:02.0985200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T11:51:02.2975184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T11:51:02.4976334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T11:51:02.6977755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T11:51:02.8978678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:51:03.0980358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-22T11:51:03.2981386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-22T11:51:03.4983400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T11:51:03.6983671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-22T11:51:03.8976263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T11:51:04.0976395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T11:51:04.2977000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T11:51:04.4977853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T11:51:04.6979134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T11:51:04.8981043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-22T11:51:05.0982718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T11:51:05.2983334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T11:51:05.4974457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-22T11:51:05.6975127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T11:51:05.8975554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T11:51:06.0978889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T11:51:06.2980003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T11:51:06.4979099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:51:06.6981366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-22T11:51:06.8982551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T11:51:07.0983005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T11:51:07.2975841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T11:51:07.4975861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-22T11:51:07.6977933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T11:51:07.8977643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-22T11:51:08.0979617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-22T11:51:08.2980239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T11:51:08.4982499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T11:51:08.6982447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T11:51:08.8973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-22T11:51:09.0976145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-22T11:51:09.2976714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-22T11:51:09.4978884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-22T11:51:09.6979875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-22T11:51:09.8980582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-22T11:51:10.0979744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-22T11:51:10.2983390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-22T11:51:10.4982944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-22T11:51:10.6975205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-22T11:51:10.8975527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-22T11:51:11.0977454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T11:51:11.2979312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T11:51:11.4983650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T11:51:11.6975339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-22T11:51:11.8976781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T11:51:12.0978181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T11:51:12.2978925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-22T11:51:12.4979648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-22T11:51:12.6979737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-22T11:51:12.8975493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-22T11:51:13.0976663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-22T11:51:13.2977787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T11:51:13.4979215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-22T11:51:13.6980500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-22T11:51:13.8982568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T11:51:14.0983374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:51:14.2974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-22T11:51:14.4975206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-22T11:51:14.6976689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T11:51:14.8977546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T11:51:15.0979861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T11:51:15.2980165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-22T11:51:15.4981800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-22T11:51:15.6982851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T11:51:15.8982450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-22T11:51:16.0974460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-22T11:51:16.2976105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T11:51:16.4976875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-22T11:51:16.6979624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-22T11:51:16.8979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T11:51:17.0981152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T11:51:17.2982673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T11:51:17.4982409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-22T11:51:17.6976018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-22T11:51:17.8973046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T11:51:18.0982973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-22T11:51:18.2974873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-22T11:51:18.4976943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-22T11:51:18.6980429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-22T11:51:18.8981053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-22T11:51:19.0982177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-22T11:51:19.2984676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-22T11:51:19.4973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-22T11:51:19.6976282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-22T11:51:19.8975968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-22T11:51:20.0977532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-22T11:51:20.2980288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-22T11:51:20.4980977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-22T11:51:20.6982924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T11:51:20.8982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-22T11:51:21.0984402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T11:51:21.2975021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-22T11:51:21.4976363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T11:51:21.6978119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T11:51:21.8978348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T11:51:22.0980378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-22T11:51:22.2981643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-22T11:51:22.4983002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-22T11:51:22.6983328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T11:51:22.8974927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T11:51:23.0976572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-22T11:51:23.2978036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-22T11:51:23.4978805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-22T11:51:23.6983772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T11:51:23.8974973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T11:51:24.0974933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-22T11:51:24.2976792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T11:51:24.4978725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T11:51:24.6978866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T11:51:24.8979363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-22T11:51:25.0981209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-22T11:51:25.2980949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-22T11:51:25.4981172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-22T11:51:25.6982566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-22T11:51:25.8983932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T11:51:26.0973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-22T11:51:26.2976526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-22T11:51:26.4977247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-22T11:51:26.6981425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-22T11:51:26.8980817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T11:51:27.0981602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-22T11:51:27.2983984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-22T11:51:27.4976623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T11:51:27.6976077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T11:51:27.8978017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T11:51:28.1062226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T11:51:28.2979991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T11:51:28.4982060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T11:51:28.6982925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T11:51:28.8983414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-22T11:51:29.0974949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-22T11:51:29.2976128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T11:51:29.4976576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T11:51:29.6979378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-22T11:51:29.8981309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T11:51:30.0982460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T11:51:30.2974764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T11:51:30.4976132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-22T11:51:30.6977432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-22T11:51:30.8977384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-22T11:51:31.0980192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-22T11:51:31.2981282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T11:51:31.4982094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T11:51:31.6982652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-22T11:51:31.8980628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T11:51:32.0981380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-22T11:51:32.2983302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T11:51:32.4973967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-22T11:51:32.6975929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-22T11:51:32.8977577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-22T11:51:33.0977445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-22T11:51:33.2978720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-22T11:51:33.4980548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T11:51:33.6982518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-22T11:51:33.8983267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T11:51:34.0974045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T11:51:34.2975334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T11:51:34.4976616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-22T11:51:34.6977630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-22T11:51:34.8978548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-22T11:51:35.0981355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-22T11:51:35.2982615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T11:51:35.4983044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-22T11:51:35.6983977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T11:51:35.8974761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T11:51:36.0976530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-22T11:51:36.2976917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T11:51:36.4978750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T11:51:36.6979959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T11:51:36.8981062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T11:51:37.0982105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T11:51:37.2975854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-22T11:51:37.4977699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-22T11:51:37.6979630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T11:51:37.8979716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-22T11:51:38.0975310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-22T11:51:38.2978026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-22T11:51:38.4977346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-22T11:51:38.6980243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-22T11:51:38.8981208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-22T11:51:39.0978274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-22T11:51:39.2978774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-22T11:51:39.4979287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-22T11:51:39.6980619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-22T11:51:39.8983553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-22T11:51:40.0981470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-22T11:51:40.2984766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-22T11:51:40.4979156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-22T11:51:40.6979971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-22T11:51:40.8982134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-22T11:51:41.0981798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-22T11:51:41.2983571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-22T11:51:41.4973500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T11:51:41.6975682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T11:51:41.8977656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-22T11:51:42.0978524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-22T11:51:42.2980140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-22T11:51:42.4980368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-22T11:51:42.6982420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-22T11:51:42.8982330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-22T11:51:43.0983441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-22T11:51:43.2975786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-22T11:51:43.4975781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-22T11:51:43.6978852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-22T11:51:43.8979047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-22T11:51:44.0980390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-22T11:51:44.2981278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-22T11:51:44.4982759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-22T11:51:44.6983504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-22T11:51:44.8975157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-22T11:51:45.0974979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-22T11:51:45.2977314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-22T11:51:45.4979517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-22T11:51:45.6980376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-22T11:51:45.8981281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-22T11:51:46.0981102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-22T11:51:46.2984000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-22T11:51:46.4973542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-22T11:51:46.6987227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-22T11:51:46.8977109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-22T11:51:47.0978288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-22T11:51:47.2978880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-22T11:51:47.4980297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-22T11:51:47.6981669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-22T11:51:47.8983756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-22T11:51:48.0983561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-22T11:51:48.2976000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-22T11:51:48.4976503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-22T11:51:48.6978502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-22T11:51:48.8978682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-22T11:51:49.0979808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-22T11:51:49.2982510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-22T11:51:49.4982068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-22T11:51:49.6983634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-22T11:51:49.8982774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-22T11:51:50.0979035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-22T11:51:50.2983575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-22T11:51:50.4983543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-22T11:51:50.6976205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-22T11:51:50.8975565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-22T11:51:51.0976106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-22T11:51:51.2974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-22T11:51:51.4975526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-22T11:51:51.6975959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-22T11:51:51.8978044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-22T11:51:52.0980268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-22T11:51:52.2978866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-22T11:51:52.4980156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-22T11:51:52.6980609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-22T11:51:52.8982108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-22T11:51:53.0983459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-22T11:51:53.2975423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-22T11:51:53.4977884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-22T11:51:53.6980361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-22T11:51:53.8979990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-22T11:51:54.0977697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T11:51:54.2979265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-22T11:51:54.4978972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-22T11:51:54.6981511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-22T11:51:54.8982597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-22T11:51:55.0984600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-22T11:51:55.2975625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-22T11:51:55.4975926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-22T11:51:55.6976248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-22T11:51:55.8978442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-22T11:51:56.0978801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-22T11:51:56.2980468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-22T11:51:56.4981152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-22T11:51:56.6982839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-22T11:51:56.8984220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-22T11:51:57.0973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-22T11:51:57.2976225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-22T11:51:57.4976800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-22T11:51:57.6978822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-22T11:51:57.8979506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-22T11:51:58.0979445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-22T11:51:58.2980332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-22T11:51:58.4982344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-22T11:51:58.6983382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-22T11:51:58.8978822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-22T11:51:59.0981440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-22T11:51:59.2982551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-22T11:51:59.4982159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-22T11:51:59.6983572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-22T11:51:59.8980044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-22T11:52:00.0982337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-22T11:52:00.2983126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-22T11:52:00.4985614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-22T11:52:00.6974802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-22T11:52:00.8976881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-22T11:52:01.0977406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-22T11:52:01.2980821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-22T11:52:01.4980982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-22T11:52:01.6982325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-22T11:52:01.8983243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-22T11:52:02.0975825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-22T11:52:02.2975881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-22T11:52:02.4978581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-22T11:52:02.6978881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-22T11:52:02.8979701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-22T11:52:03.0980176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-22T11:52:03.2982273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-22T11:52:03.4982870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-22T11:52:03.6975126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-22T11:52:03.8975623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-22T11:52:04.0975860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-22T11:52:04.2978207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-22T11:52:04.4978363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-22T11:52:04.6983452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-22T11:52:04.8984464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-22T11:52:05.0974817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-22T11:52:05.2976582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-22T11:52:05.4977661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-22T11:52:05.6979302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-22T11:52:05.8979693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-22T11:52:06.0980861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-22T11:52:06.2983401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-22T11:52:06.4983412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-22T11:52:06.6973728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-22T11:52:06.8976303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-22T11:52:07.0976579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-22T11:52:07.2979213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-22T11:52:07.4976306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-22T11:52:07.6976536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-22T11:52:07.8974296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-22T11:52:08.0976173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-22T11:52:08.2978202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-22T11:52:08.4977446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-22T11:52:08.6980063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-22T11:52:08.8980619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-22T11:52:09.0982079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-22T11:52:09.2983543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-22T11:52:09.4984730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-22T11:52:09.6974717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-22T11:52:09.8977203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-22T11:52:10.0976673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-22T11:52:10.2978877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-22T11:52:10.4979898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-22T11:52:10.6982193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-22T11:52:10.8982490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-22T11:52:11.0982343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-22T11:52:11.2974921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-22T11:52:11.4975160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-22T11:52:11.6976562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-22T11:52:11.8978073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-22T11:52:12.0979620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-22T11:52:12.2981661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-22T11:52:12.4980218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-22T11:52:12.6982860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-22T11:52:12.8985097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-22T11:52:13.0975610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-22T11:52:13.2976498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-22T11:52:13.4977637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-22T11:52:13.6978373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-22T11:52:13.8979042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-22T11:52:14.0982044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-22T11:52:14.2982963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-22T11:52:14.4983639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-22T11:52:14.6974558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-22T11:52:14.8976319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-22T11:52:15.0976141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-22T11:52:15.2976679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-22T11:52:15.4976095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-22T11:52:15.6978412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-22T11:52:15.8978111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-22T11:52:16.0980990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-22T11:52:16.2980699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-22T11:52:16.4982997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-22T11:52:16.6984356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-22T11:52:16.8975797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-22T11:52:17.0976006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-22T11:52:17.2978281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-22T11:52:17.4979117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-22T11:52:17.6981430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-22T11:52:17.8981484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-22T11:52:18.0981543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-22T11:52:18.2983722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-22T11:52:18.4974884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-22T11:52:18.6976118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-22T11:52:18.8977784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-22T11:52:19.0981765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-22T11:52:19.2982473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-22T11:52:19.4984134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-22T11:52:19.6981837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-22T11:52:19.8982959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-22T11:52:20.0976945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-22T11:52:20.2976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-22T11:52:20.4978320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-22T11:52:20.6979283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-22T11:52:20.8978747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-22T11:52:21.0982218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-22T11:52:21.2982885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-22T11:52:21.4984920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T11:52:21.6984229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-22T11:52:21.8975893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T11:52:22.0976743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-22T11:52:22.2978022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T11:52:22.4979761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T11:52:22.6981442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-22T11:52:22.8981292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-22T11:52:23.0983923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-22T11:52:23.2984096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-22T11:52:23.4975890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T11:52:23.6977592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T11:52:23.8976478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-22T11:52:24.0979344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T11:52:24.2980086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T11:52:24.4981584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-22T11:52:24.6984062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-22T11:52:24.8982357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-22T11:52:25.0973671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-22T11:52:25.2975350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-22T11:52:25.4977359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-22T11:52:25.6978759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-22T11:52:25.8977667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-22T11:52:26.0979741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-22T11:52:26.2981302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-22T11:52:26.4982316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-22T11:52:26.6983436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-22T11:52:26.8974388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-22T11:52:27.0974297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-22T11:52:27.2977519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-22T11:52:27.4978592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-22T11:52:27.6981356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-22T11:52:27.8980596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-22T11:52:28.0982193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-22T11:52:28.2982439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-22T11:52:28.4985108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-22T11:52:28.6978860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-22T11:52:28.8977393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-22T11:52:29.0981246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-22T11:52:29.2981674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-22T11:52:29.4982237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-22T11:52:29.6984185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-22T11:52:29.8973292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-22T11:52:30.0974858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-22T11:52:30.2977726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-22T11:52:30.4979555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-22T11:52:30.6977937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-22T11:52:30.8981139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-22T11:52:31.0981159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-22T11:52:31.2983555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T11:52:31.4983558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T11:52:31.6974946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-22T11:52:31.8975821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-22T11:52:32.0976910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-22T11:52:32.2979531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-22T11:52:32.4980828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-22T11:52:32.6979877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-22T11:52:32.8982205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-22T11:52:33.0982687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-22T11:52:33.2975343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-22T11:52:33.4975298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-22T11:52:33.6976564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-22T11:52:33.8976989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-22T11:52:34.0979163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-22T11:52:34.2980395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-22T11:52:34.4981671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-22T11:52:34.6983676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-22T11:52:34.8973476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-22T11:52:35.0976400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-22T11:52:35.2977344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-22T11:52:35.4977683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-22T11:52:35.6980025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-09-22T11:52:35.8980607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-22T11:52:36.0982559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-22T11:52:36.2981669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-22T11:52:36.4983728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-22T11:52:36.6975555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-22T11:52:36.8974897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-09-22T11:52:37.0976827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-22T11:52:37.2979912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-22T11:52:37.4979178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-22T11:52:37.6980868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-22T11:52:37.8982333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-22T11:52:38.0982137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-22T11:52:38.2974744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-22T11:52:38.4976056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-22T11:52:38.6978723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-22T11:52:38.8977704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-09-22T11:52:39.0979443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-22T11:52:39.2981294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-09-22T11:52:39.4982303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-22T11:52:39.6982745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-22T11:52:39.8983171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-22T11:52:40.0974672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-22T11:52:40.2976305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-22T11:52:40.4976989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-22T11:52:40.6978224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-22T11:52:40.8979476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-22T11:52:41.0981223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-22T11:52:41.2982190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-22T11:52:41.4984334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-22T11:52:41.6975526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-09-22T11:52:41.8976293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-09-22T11:52:42.0974056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-09-22T11:52:42.2975902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-22T11:52:42.4976400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-09-22T11:52:42.6980327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-09-22T11:52:42.8979731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-09-22T11:52:43.0979974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-09-22T11:52:43.2981260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-09-22T11:52:43.4982830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-22T11:52:43.6983406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-09-22T11:52:43.8973557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-09-22T11:52:44.0977486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-09-22T11:52:44.2978077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-09-22T11:52:44.4979099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-09-22T11:52:44.7021566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-22T11:52:44.8980874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-09-22T11:52:45.0979947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-22T11:52:45.2980888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-09-22T11:52:45.4982252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-09-22T11:52:45.6983537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-09-22T11:52:45.8982819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-09-22T11:52:46.0973051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-09-22T11:52:46.2975888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-22T11:52:46.4984483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-09-22T11:52:46.6973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-22T11:52:46.8975078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-09-22T11:52:47.0975963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-22T11:52:47.2978614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-22T11:52:47.4978650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-22T11:52:47.6979301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-22T11:52:47.8981769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-09-22T11:52:48.0983891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-09-22T11:52:48.2975958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-22T11:52:48.4975989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-22T11:52:48.6976376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-22T11:52:48.8977764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-22T11:52:49.0979250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-22T11:52:49.2980931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-22T11:52:49.4982888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-09-22T11:52:49.6983226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-09-22T11:52:49.8973089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-22T11:52:50.0975443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-22T11:52:50.2976389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-22T11:52:50.4977104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-22T11:52:50.6977560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-22T11:52:50.8980657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-22T11:52:51.0981227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-22T11:52:51.2983093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-22T11:52:51.4984271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-22T11:52:51.6975797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-22T11:52:51.8976455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-22T11:52:52.0976812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-22T11:52:52.2979340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-22T11:52:52.4979792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-22T11:52:52.6980955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-09-22T11:52:52.8981400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-22T11:52:53.0982651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-09-22T11:52:53.2974452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-22T11:52:53.4976197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-22T11:52:53.6977080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-22T11:52:53.8976917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-09-22T11:52:54.0979962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-22T11:52:54.2980581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-22T11:52:54.4982789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-22T11:52:54.6980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-22T11:52:54.8980915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-22T11:52:55.1042754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-22T11:52:55.2974751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-22T11:52:55.4975579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-22T11:52:55.6976452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-22T11:52:55.8978327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-22T11:52:56.0979435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-22T11:52:56.2980496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-22T11:52:56.4982146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-22T11:52:56.6983334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-22T11:52:56.8983520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-22T11:52:57.0982855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-22T11:52:57.2975576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-22T11:52:57.4972875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-22T11:52:57.6974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-22T11:52:57.8975056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-22T11:52:58.0977155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-22T11:52:58.2978272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-22T11:52:58.4979479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-22T11:52:58.6980626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-22T11:52:58.8980905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-22T11:52:59.0982456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-22T11:52:59.2973595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-22T11:52:59.4975661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-22T11:52:59.6975990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-22T11:52:59.8977168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-22T11:53:00.0978384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-22T11:53:00.2980109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-22T11:53:00.4981043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-22T11:53:00.6982096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-22T11:53:00.8973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-22T11:53:01.0973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-22T11:53:01.2974752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-22T11:53:01.4976562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-22T11:53:01.6978334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-22T11:53:01.8979120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-22T11:53:02.0979636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-22T11:53:02.2982055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-22T11:53:02.4982681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-22T11:53:02.6974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-22T11:53:02.8975354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-22T11:53:03.0976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-22T11:53:03.2977478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-22T11:53:03.4979040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-22T11:53:03.6980022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-22T11:53:03.8981186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-22T11:53:04.0982337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-22T11:53:04.2974167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-22T11:53:04.4974398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-22T11:53:04.6976007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-22T11:53:04.8976762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-22T11:53:05.0978304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-22T11:53:05.2979523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-22T11:53:05.4980760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-22T11:53:05.6982062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-22T11:53:05.8982864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-22T11:53:06.0974977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-22T11:53:06.2975426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-22T11:53:06.4976562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-22T11:53:06.6977905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-22T11:53:06.8978705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-22T11:53:07.0982837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-22T11:53:07.2976104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-22T11:53:07.4976605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-22T11:53:07.6977746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-09-22T11:53:07.8977857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-22T11:53:08.0978172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-22T11:53:08.2980833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-09-22T11:53:08.4974508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-09-22T11:53:08.6977288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-22T11:53:08.8978014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-22T11:53:09.0978425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-09-22T11:53:09.2980016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-22T11:53:09.4981283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-22T11:53:09.6981984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-09-22T11:53:09.8982179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-09-22T11:53:10.0974671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-22T11:53:10.2980296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-22T11:53:10.4981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-22T11:53:10.6983246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-22T11:53:10.8984379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-22T11:53:11.0973997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-22T11:53:11.2976859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-22T11:53:11.4976784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-22T11:53:11.6978357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-22T11:53:11.8980444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-22T11:53:12.0980822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-22T11:53:12.2982276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-22T11:53:12.4983947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-22T11:53:12.6974205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-22T11:53:12.8977004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-22T11:53:13.0976880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-22T11:53:13.2978411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-22T11:53:13.4980170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-22T11:53:13.6980890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-22T11:53:13.8981309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-22T11:53:14.0982348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-22T11:53:14.2974375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-22T11:53:14.4974872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-22T11:53:14.6976485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-09-22T11:53:14.8977108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-09-22T11:53:15.0979265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-22T11:53:15.2981355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-22T11:53:15.4980265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-22T11:53:15.6982938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-22T11:53:15.8985032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-22T11:53:16.0975813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-09-22T11:53:16.2975666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-09-22T11:53:16.4977597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-09-22T11:53:16.6983681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-09-22T11:53:16.8974709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-09-22T11:53:17.0975369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-09-22T11:53:17.2976751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-09-22T11:53:17.4977647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-09-22T11:53:17.6978545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-09-22T11:53:17.8980064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-09-22T11:53:18.0982192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-09-22T11:53:18.2983568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-09-22T11:53:18.4974743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-09-22T11:53:18.6976013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-09-22T11:53:18.8976767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-09-22T11:53:19.0978014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-09-22T11:53:19.2977798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-09-22T11:53:19.4978535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-09-22T11:53:19.6980641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-09-22T11:53:19.8982127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-09-22T11:53:20.0983649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-09-22T11:53:20.2976104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-22T11:53:20.4976366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-09-22T11:53:20.6975842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-09-22T11:53:20.8974887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-09-22T11:53:21.0976491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-09-22T11:53:21.2979419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-09-22T11:53:21.4979935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-09-22T11:53:21.6981121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-09-22T11:53:21.8982021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-09-22T11:53:22.0983766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-09-22T11:53:22.2975414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-09-22T11:53:22.4974663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-09-22T11:53:22.6977317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-09-22T11:53:22.9056576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-09-22T11:53:23.0979764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-09-22T11:53:23.2979979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-09-22T11:53:23.4981583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-09-22T11:53:23.6983015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-09-22T11:53:23.8984465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-09-22T11:53:24.0974591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-09-22T11:53:24.2976728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-09-22T11:53:24.4978413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-09-22T11:53:24.6978105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-09-22T11:53:24.8979223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-09-22T11:53:25.0980029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-09-22T11:53:25.2980887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-09-22T11:53:25.4984273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-09-22T11:53:25.6973787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-09-22T11:53:25.8976203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-09-22T11:53:26.0977647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-09-22T11:53:26.2979015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-09-22T11:53:26.4979835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-09-22T11:53:26.6979943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-09-22T11:53:26.8982784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-09-22T11:53:27.0982226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-09-22T11:53:27.2984629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-09-22T11:53:27.4976167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-22T11:53:27.6977117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-22T11:53:27.8977888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-22T11:53:28.0979605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-22T11:53:28.2979478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-09-22T11:53:28.4982201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-22T11:53:28.6983451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-22T11:53:28.8974970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-22T11:53:29.0977607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-22T11:53:29.2979141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-09-22T11:53:29.4979101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-09-22T11:53:29.6980209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-09-22T11:53:29.8980601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-09-22T11:53:30.0982470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-09-22T11:53:30.2985254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-09-22T11:53:30.4974792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-09-22T11:53:30.6974919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-09-22T11:53:30.8976544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-09-22T11:53:31.0979107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-09-22T11:53:31.2979508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-09-22T11:53:31.4980248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-09-22T11:53:31.6981919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-09-22T11:53:31.8982553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-09-22T11:53:32.0974799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-09-22T11:53:32.2976489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-09-22T11:53:32.4977609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-09-22T11:53:32.6978312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-09-22T11:53:32.8976801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-09-22T11:53:33.0981163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-09-22T11:53:33.2982959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-09-22T11:53:33.4974617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-09-22T11:53:33.6981048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-09-22T11:53:33.8976425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-09-22T11:53:34.0976211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-09-22T11:53:34.2978197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-09-22T11:53:34.4979211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-09-22T11:53:34.6979910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-09-22T11:53:34.8981522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-09-22T11:53:35.0982809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-09-22T11:53:35.2985063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-09-22T11:53:35.4975126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-09-22T11:53:35.6975890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-09-22T11:53:35.8977199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-09-22T11:53:36.0980330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-09-22T11:53:36.2979730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-09-22T11:53:36.4982805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-09-22T11:53:36.6982947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-09-22T11:53:36.8984850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-09-22T11:53:37.0975354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-09-22T11:53:37.2975783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-09-22T11:53:37.4977755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-09-22T11:53:37.6978396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-09-22T11:53:37.8980299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-09-22T11:53:38.0979863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-09-22T11:53:38.2981370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-09-22T11:53:38.4983296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-09-22T11:53:38.6974862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-09-22T11:53:38.8974915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-09-22T11:53:39.0976095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-09-22T11:53:39.2974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-09-22T11:53:39.4975180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-09-22T11:53:39.6976324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-09-22T11:53:39.8977900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-09-22T11:53:40.0977607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-09-22T11:53:40.2980054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-09-22T11:53:40.4982137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-09-22T11:53:40.6983668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-09-22T11:53:40.8982872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-09-22T11:53:41.0975362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-09-22T11:53:41.2977504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-09-22T11:53:41.4976870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-09-22T11:53:41.6979140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-09-22T11:53:41.8979704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-09-22T11:53:42.0980052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-09-22T11:53:42.2981632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-09-22T11:53:42.4984511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-09-22T11:53:42.6984942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-09-22T11:53:42.8974580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-09-22T11:53:43.0981740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-09-22T11:53:43.2983465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-09-22T11:53:43.4974697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-09-22T11:53:43.6975579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-09-22T11:53:43.8975185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-09-22T11:53:44.0977749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-09-22T11:53:44.2980275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-09-22T11:53:44.4981032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-09-22T11:53:44.6981288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-09-22T11:53:44.8982353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-09-22T11:53:45.0984027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-09-22T11:53:45.2975401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-09-22T11:53:45.4975457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-09-22T11:53:45.6977216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-09-22T11:53:45.8977676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-09-22T11:53:46.0979389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-09-22T11:53:46.2981638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-09-22T11:53:46.4982264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-09-22T11:53:46.6982581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-09-22T11:53:46.8975193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-22T11:53:47.0978390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-22T11:53:47.2977171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-22T11:53:47.4977958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-22T11:53:47.6979217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-22T11:53:47.8981127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-22T11:53:48.0980254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-22T11:53:48.2983352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-22T11:53:48.4982970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-22T11:53:48.6977341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-22T11:53:48.8978076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-22T11:53:49.0980815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-22T11:53:49.2982099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-22T11:53:49.4982007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-22T11:53:49.6975183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-22T11:53:49.8977145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-22T11:53:50.0978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-22T11:53:50.2979466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-22T11:53:50.4975446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-22T11:53:50.6978255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-22T11:53:50.8979797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-22T11:53:51.0980432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-22T11:53:51.2981330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-22T11:53:51.4982518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-22T11:53:51.7001231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-22T11:53:51.8978358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-22T11:53:52.0978754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-22T11:53:52.2982432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-22T11:53:52.4983734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-22T11:53:52.6984373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-22T11:53:52.8976985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-22T11:53:53.0978673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-22T11:53:53.2979141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-22T11:53:53.4981477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-22T11:53:53.6982592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-22T11:53:53.8983362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-22T11:53:54.0974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-22T11:53:54.3006937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-22T11:53:54.4977208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-22T11:53:54.6977272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-22T11:53:54.8980201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-22T11:53:55.0980855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-22T11:53:55.2981633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-22T11:53:55.4983142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-22T11:53:55.6982978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-22T11:53:55.8974755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-22T11:53:56.0977662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-22T11:53:56.2980695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-22T11:53:56.4980703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-22T11:53:56.6982082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-22T11:53:56.8983050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-22T11:53:57.0973821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-22T11:53:57.2975778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-22T11:53:57.4977492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-22T11:53:57.6978594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-22T11:53:57.8979896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-22T11:53:58.0979516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-22T11:53:58.2982259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-22T11:53:58.4982733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-22T11:53:58.6983510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-22T11:53:58.8974541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-22T11:53:59.0976274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-22T11:53:59.2977706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-22T11:53:59.4979446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-22T11:53:59.6980418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-22T11:53:59.8982333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-22T11:54:00.0982261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-22T11:54:00.2984154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-22T11:54:00.4975600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-22T11:54:00.6975341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-22T11:54:00.8977274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-22T11:54:01.0977383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-22T11:54:01.2979361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-22T11:54:01.4978816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-22T11:54:01.6982231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-22T11:54:01.8984033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-22T11:54:02.0973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-22T11:54:02.2975766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-22T11:54:02.4977536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-22T11:54:02.6983645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-22T11:54:02.8984234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-22T11:54:03.0973611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-22T11:54:03.2975451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-22T11:54:03.4976694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-22T11:54:03.6977516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-22T11:54:03.8980383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-22T11:54:04.0981529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-22T11:54:04.2976735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-22T11:54:04.4977590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-22T11:54:04.6979436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-22T11:54:04.8980209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-22T11:54:05.0980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-22T11:54:05.2982864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-22T11:54:05.4984380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-22T11:54:05.6975754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-22T11:54:05.8975640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T11:54:06.0981353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-22T11:54:06.2980974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-22T11:54:06.4984340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-22T11:54:06.6973511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-22T11:54:06.8975579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-22T11:54:07.0976623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-22T11:54:07.2979432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T11:54:07.4980161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-22T11:54:07.6980246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-22T11:54:07.8982799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-22T11:54:08.0975532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-22T11:54:08.2978489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-22T11:54:08.4982225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-22T11:54:08.6983344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-22T11:54:08.8973608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-22T11:54:09.0977693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T11:54:09.2977203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-22T11:54:09.4978606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-22T11:54:09.6980496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-22T11:54:09.8982123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-22T11:54:10.0983402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-22T11:54:10.2974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-09-22T11:54:10.4976192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-22T11:54:10.6977241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-22T11:54:10.8978692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-22T11:54:11.0980380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-22T11:54:11.2981441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-22T11:54:11.4982549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-22T11:54:11.6983318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-09-22T11:54:11.8973397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-22T11:54:12.0983181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T11:54:12.2983256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T11:54:12.4975766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-22T11:54:12.6977153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T11:54:12.8982779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T11:54:13.0973158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-22T11:54:13.2975352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-22T11:54:13.4975755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T11:54:13.6977481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T11:54:13.8977785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T11:54:14.0980215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T11:54:14.2981780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T11:54:14.4982022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T11:54:14.6983538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T11:54:14.8975307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-22T11:54:15.0976358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-22T11:54:15.2974378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-22T11:54:15.4977920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T11:54:15.6978513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T11:54:15.8979258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T11:54:16.0980661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T11:54:16.2982195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T11:54:16.4973505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T11:54:16.6974556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T11:54:16.8981226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T11:54:17.0982756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T11:54:17.2984961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T11:54:17.4973934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T11:54:17.6975504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-22T11:54:17.9068859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T11:54:18.0978105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T11:54:18.2979179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T11:54:18.4981339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T11:54:18.6982309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T11:54:18.8982107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T11:54:19.0983567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-09-22T11:54:19.2976429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-22T11:54:19.4977462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T11:54:19.6978526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-22T11:54:19.8977721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-22T11:54:20.0979825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T11:54:20.2981404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T11:54:20.4975335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-22T11:54:20.6976600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-22T11:54:20.8976646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-22T11:54:21.0979764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-22T11:54:21.2979637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-22T11:54:21.4980890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-22T11:54:21.6982284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-22T11:54:21.8982843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T11:54:22.0976318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T11:54:22.2976936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T11:54:22.4976345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-22T11:54:22.6979271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-22T11:54:22.8980061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-22T11:54:23.0980482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-22T11:54:23.2981859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-09-22T11:54:23.4983128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-22T11:54:23.6973064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-22T11:54:23.8975378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-22T11:54:24.0976424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-09-22T11:54:24.2977854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-22T11:54:24.4978337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-22T11:54:24.6980680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-22T11:54:24.8980930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-22T11:54:25.0980855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-22T11:54:25.2983761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-22T11:54:25.4975771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-22T11:54:25.6976079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-22T11:54:25.8976910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-22T11:54:26.0977892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-22T11:54:26.2979328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-22T11:54:26.4980355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-22T11:54:26.6981623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-22T11:54:26.8983615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-22T11:54:27.0973805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-22T11:54:27.3008775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-22T11:54:27.4977359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-22T11:54:27.6977065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-22T11:54:27.8978224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-22T11:54:28.0980013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-22T11:54:28.2980897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-09-22T11:54:28.4982415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-09-22T11:54:28.6984074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-09-22T11:54:28.8974474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-09-22T11:54:29.0975239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-22T11:54:29.2976759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-22T11:54:29.4977601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-22T11:54:29.6979505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-22T11:54:29.9034609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T11:54:30.0980894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-22T11:54:30.2983569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T11:54:30.4974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-22T11:54:30.6974577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-22T11:54:30.8976346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-22T11:54:31.0979058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T11:54:31.2978299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-22T11:54:31.4982864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-22T11:54:31.6984328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-22T11:54:31.8975815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-22T11:54:32.0975367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-22T11:54:32.2976892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-22T11:54:32.4977304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T11:54:32.6979350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-22T11:54:32.8979195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T11:54:33.0983543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T11:54:33.2975442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-22T11:54:33.4974646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T11:54:33.6976173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T11:54:33.8978720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-22T11:54:34.0979902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-22T11:54:34.2981646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T11:54:34.4982178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-22T11:54:34.6982730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T11:54:34.8974499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T11:54:35.0975184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T11:54:35.2976265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-22T11:54:35.4978747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T11:54:35.6981190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T11:54:35.8981444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-22T11:54:36.0982815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-09-22T11:54:36.2982852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-09-22T11:54:36.4973059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-22T11:54:36.6976223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-09-22T11:54:36.8977584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-22T11:54:37.0978387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-09-22T11:54:37.2979184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-09-22T11:54:37.4980379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-09-22T11:54:37.6981881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-22T11:54:37.8981804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-22T11:54:38.0983010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-09-22T11:54:38.2975686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T11:54:38.4976972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-09-22T11:54:38.6983073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-22T11:54:38.8982487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T11:54:39.0974877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T11:54:39.2975687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-09-22T11:54:39.4978883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T11:54:39.6978995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T11:54:39.8979870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T11:54:40.0984208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-22T11:54:40.2976626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-22T11:54:40.4978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T11:54:40.6981529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-22T11:54:40.8980387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T11:54:41.0980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T11:54:41.2983961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T11:54:41.4984877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-22T11:54:41.6976643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T11:54:41.8976332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-22T11:54:42.0976319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T11:54:42.2978525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T11:54:42.4979497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T11:54:42.6975978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-22T11:54:42.8976467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-09-22T11:54:43.0978191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-09-22T11:54:43.2978876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-09-22T11:54:43.4981381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-22T11:54:43.6981220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-22T11:54:43.8982106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T11:54:44.0982118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-22T11:54:44.2985427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-22T11:54:44.4974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-22T11:54:44.6975111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-22T11:54:44.8977252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-22T11:54:45.0978247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T11:54:45.2980364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T11:54:45.4981690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T11:54:45.6982312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T11:54:45.8982052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T11:54:46.0983945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-22T11:54:46.2977024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-22T11:54:46.4977297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-09-22T11:54:46.6978139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-09-22T11:54:46.8979114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-09-22T11:54:47.0980183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-09-22T11:54:47.2982810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-09-22T11:54:47.4983266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-09-22T11:54:47.6982558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-22T11:54:47.8973360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-22T11:54:48.0976580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-09-22T11:54:48.2985195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-09-22T11:54:48.4973528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-09-22T11:54:48.6976618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-09-22T11:54:48.8978003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-09-22T11:54:49.0978956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-22T11:54:49.2979863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T11:54:49.4981124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-22T11:54:49.6982977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T11:54:49.8983812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-22T11:54:50.0972886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-09-22T11:54:50.2980415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-09-22T11:54:50.4980338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-09-22T11:54:50.6982754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-09-22T11:54:50.8983406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-09-22T11:54:51.0973223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-09-22T11:54:51.2975198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-09-22T11:54:51.4976500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-09-22T11:54:51.6978848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-09-22T11:54:51.8979504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-09-22T11:54:52.0980102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-09-22T11:54:52.2981061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-09-22T11:54:52.4983777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-09-22T11:54:52.6985092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-09-22T11:54:52.8974459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-09-22T11:54:53.0976060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-09-22T11:54:53.2977868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T11:54:53.4979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-09-22T11:54:53.6978826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-09-22T11:54:53.8980740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-09-22T11:54:54.0982884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T11:54:54.2983444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-09-22T11:54:54.4975051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-09-22T11:54:54.6976385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-09-22T11:54:54.8976515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-09-22T11:54:55.0976991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-09-22T11:54:55.2979835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-09-22T11:54:55.4980703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-09-22T11:54:55.6982610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-09-22T11:54:55.8982528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T11:54:56.0973988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T11:54:56.2975849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-09-22T11:54:56.4976586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T11:54:56.6979072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T11:54:56.8979757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T11:54:57.0979419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T11:54:57.2981479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T11:54:57.4983082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T11:54:57.6985093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T11:54:57.8974427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T11:54:58.0976483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T11:54:58.2978511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T11:54:58.4979168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T11:54:58.6981140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T11:54:58.8980186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T11:54:59.0983009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T11:54:59.2983375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T11:54:59.4975637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T11:54:59.6975070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T11:54:59.8980539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T11:55:00.0982753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T11:55:00.2983151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T11:55:00.4978164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T11:55:00.6979102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T11:55:00.8979948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T11:55:01.0980332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T11:55:01.2981925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T11:55:01.4983615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T11:55:01.6974644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T11:55:01.8975991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T11:55:02.0977227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T11:55:02.2983373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T11:55:02.4982266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T11:55:02.6984375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T11:55:02.8975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T11:55:03.0982483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T11:55:03.2981949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T11:55:03.4985635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-09-22T11:55:03.6974404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-09-22T11:55:03.8981368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-09-22T11:55:04.0981173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-09-22T11:55:04.2983352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-09-22T11:55:04.4984216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-09-22T11:55:04.6974241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-09-22T11:55:04.8975448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-09-22T11:55:05.0977712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-09-22T11:55:05.2979375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-09-22T11:55:05.4980548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-09-22T11:55:05.6981401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-09-22T11:55:05.8981545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-09-22T11:55:06.0982640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-09-22T11:55:06.2974767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-09-22T11:55:06.4975787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-09-22T11:55:06.6977906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-09-22T11:55:06.8977821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-09-22T11:55:07.0979825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-09-22T11:55:07.2980884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-09-22T11:55:07.4981155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-09-22T11:55:07.6983197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-09-22T11:55:07.8974837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-09-22T11:55:08.0976159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-09-22T11:55:08.2976917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-09-22T11:55:08.4978454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-09-22T11:55:08.6979727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-09-22T11:55:08.8979445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.56,T*12
2025-09-22T11:55:09.0980368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.87,T*1E
2025-09-22T11:55:09.2983481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-09-22T11:55:09.4983243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-09-22T11:55:09.6975262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-09-22T11:55:09.8975471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-09-22T11:55:10.0976359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-09-22T11:55:10.2975565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-09-22T11:55:10.4977517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-09-22T11:55:10.6979174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-09-22T11:55:10.8982704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-09-22T11:55:11.0983702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-09-22T11:55:11.2974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-09-22T11:55:11.4976551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-09-22T11:55:11.6976364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-09-22T11:55:11.8978852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-09-22T11:55:12.0979287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-09-22T11:55:12.2982347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T11:55:12.4982274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T11:55:12.6983839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T11:55:12.8976715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-09-22T11:55:13.0978071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-09-22T11:55:13.2978845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-09-22T11:55:13.4977900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-09-22T11:55:13.6978267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-09-22T11:55:13.8979889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-09-22T11:55:14.0979647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-09-22T11:55:14.2981636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-09-22T11:55:14.4981697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.41,T*18
2025-09-22T11:55:14.6983284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.63,T*18
2025-09-22T11:55:14.8973847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.85,T*10
2025-09-22T11:55:15.0974997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.09,T*17
2025-09-22T11:55:15.2976986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.32,T*1F
2025-09-22T11:55:15.4978152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-09-22T11:55:15.6977676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-09-22T11:55:15.8978830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-09-22T11:55:16.0979382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.27,T*1A
2025-09-22T11:55:16.2982275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-09-22T11:55:16.4981819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-09-22T11:55:16.6984117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-09-22T11:55:16.8975567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.13,T*1A
2025-09-22T11:55:17.0975183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.32,T*19
2025-09-22T11:55:17.2976908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-09-22T11:55:17.4974014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-09-22T11:55:17.6977359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-09-22T11:55:17.8980683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-09-22T11:55:18.0978767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-09-22T11:55:18.2980498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-09-22T11:55:18.4981966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-09-22T11:55:18.6982837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-09-22T11:55:18.8984406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-09-22T11:55:19.0975292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-09-22T11:55:19.2975289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-09-22T11:55:19.4978053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-09-22T11:55:19.6980864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-09-22T11:55:19.8979065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-09-22T11:55:20.1029765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-09-22T11:55:20.2984004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-09-22T11:55:20.4982998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-09-22T11:55:20.6974454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-09-22T11:55:20.8977399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-09-22T11:55:21.0976504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-09-22T11:55:21.2977522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-09-22T11:55:21.4978674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-09-22T11:55:21.6981415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-09-22T11:55:21.8981973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-09-22T11:55:22.0983624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-09-22T11:55:22.2974374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-09-22T11:55:22.4973332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-09-22T11:55:22.6977187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-09-22T11:55:22.8977481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-09-22T11:55:23.0978649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-09-22T11:55:23.2979950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T11:55:23.4981994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-09-22T11:55:23.6982609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-09-22T11:55:23.8982226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-09-22T11:55:24.0974489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T11:55:24.2975635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-09-22T11:55:24.4978602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-09-22T11:55:24.6978114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-09-22T11:55:24.8980306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-09-22T11:55:25.0981373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-09-22T11:55:25.2982304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-09-22T11:55:25.4984142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-09-22T11:55:25.6974638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T11:55:25.8975017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T11:55:26.0976554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T11:55:26.2978625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T11:55:26.4980500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-09-22T11:55:26.6981224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.31,T*1F
2025-09-22T11:55:26.8980751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-09-22T11:55:27.0983388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-09-22T11:55:27.2984070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-09-22T11:55:27.4974719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-09-22T11:55:27.6977395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-09-22T11:55:27.8978376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-09-22T11:55:28.0979267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-09-22T11:55:28.2980706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-09-22T11:55:28.4980204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-09-22T11:55:28.6982170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-09-22T11:55:28.8982747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-09-22T11:55:29.0974848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-09-22T11:55:29.2977112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-09-22T11:55:29.4981296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-09-22T11:55:29.6984062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T11:55:29.8981922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T11:55:30.0975241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T11:55:30.2976576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-09-22T11:55:30.4978236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T11:55:30.6978755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T11:55:30.8979685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T11:55:31.0979338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-09-22T11:55:31.2982132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T11:55:31.4983918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T11:55:31.6975455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T11:55:31.8976269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T11:55:32.0978511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T11:55:32.2977412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T11:55:32.4980078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T11:55:32.6981573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T11:55:32.8981179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T11:55:33.0983318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T11:55:33.2985537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T11:55:33.4974924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-09-22T11:55:33.6977400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-09-22T11:55:33.8980797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T11:55:34.0982069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-09-22T11:55:34.2984574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-09-22T11:55:34.4975905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-09-22T11:55:34.6976251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T11:55:34.8976165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T11:55:35.0979321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T11:55:35.2980103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-09-22T11:55:35.4981977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-09-22T11:55:35.6982190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-09-22T11:55:35.8982251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-09-22T11:55:36.0974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-09-22T11:55:36.2983533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-09-22T11:55:36.4983724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.01,T*18
2025-09-22T11:55:36.6975777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.01,T*18
2025-09-22T11:55:36.8976104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.02,T*1B
2025-09-22T11:55:37.0976778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.04,T*1D
2025-09-22T11:55:37.2978504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-09-22T11:55:37.4979406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.14,T*1C
2025-09-22T11:55:37.6980492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.22,T*19
2025-09-22T11:55:37.8982198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.31,T*1B
2025-09-22T11:55:38.0982027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T11:55:38.2974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T11:55:38.4975293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T11:55:38.6978157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T11:55:38.8977389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.88,T*19
2025-09-22T11:55:39.0979483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.97,T*17
2025-09-22T11:55:39.2980149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.04,T*1C
2025-09-22T11:55:39.4982427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.09,T*11
2025-09-22T11:55:39.6982848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-09-22T11:55:39.8984656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.15,T*1C
2025-09-22T11:55:40.0974606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.17,T*1E
2025-09-22T11:55:40.2976322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.18,T*11
2025-09-22T11:55:40.4976027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.19,T*10
2025-09-22T11:55:40.6978205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-09-22T11:55:40.8979237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-09-22T11:55:41.0979002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.32,T*19
2025-09-22T11:55:41.2981532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-09-22T11:55:41.4983153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.47,T*1B
2025-09-22T11:55:41.6982437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.56,T*1B
2025-09-22T11:55:41.8983895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.66,T*18
2025-09-22T11:55:42.0974133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.75,T*1A
2025-09-22T11:55:42.2976962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.83,T*13
2025-09-22T11:55:42.4978407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.90,T*11
2025-09-22T11:55:42.6979126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.95,T*14
2025-09-22T11:55:42.8979120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-09-22T11:55:43.0980449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.03,T*18
2025-09-22T11:55:43.2982705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.05,T*1E
2025-09-22T11:55:43.4983889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.08,T*13
2025-09-22T11:55:43.6976662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-09-22T11:55:43.8978390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.12,T*18
2025-09-22T11:55:44.0978363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.15,T*1F
2025-09-22T11:55:44.2980429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.18,T*12
2025-09-22T11:55:44.4982916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.22,T*1B
2025-09-22T11:55:44.6980309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-09-22T11:55:44.8981094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-09-22T11:55:45.0984208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-09-22T11:55:45.3043881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.48,T*17
2025-09-22T11:55:45.4975288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-09-22T11:55:45.6980563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-09-22T11:55:45.8980255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.76,T*1A
2025-09-22T11:55:46.0982219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-09-22T11:55:46.2982984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.93,T*11
2025-09-22T11:55:46.4974958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-09-22T11:55:46.6976233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.05,T*1F
2025-09-22T11:55:46.8977121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-09-22T11:55:47.0978687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-09-22T11:55:47.2978656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-09-22T11:55:47.4979953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.18,T*13
2025-09-22T11:55:47.6982077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-09-22T11:55:47.8982153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-09-22T11:55:48.0983524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-09-22T11:55:48.2975168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-09-22T11:55:48.4975913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-09-22T11:55:48.6978508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-09-22T11:55:48.8978085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-09-22T11:55:49.0979787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-09-22T11:55:49.2981260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T11:55:49.4981948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-22T11:55:49.6982013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-22T11:55:49.8974389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-22T11:55:50.0975221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-09-22T11:55:50.2977393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-09-22T11:55:50.4975362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-09-22T11:55:50.6977051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-09-22T11:55:50.8977031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-09-22T11:55:51.0978832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-09-22T11:55:51.2979885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-09-22T11:55:51.4981565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-09-22T11:55:51.6982828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-09-22T11:55:51.8982870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-09-22T11:55:52.1027995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-09-22T11:55:52.2975917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-09-22T11:55:52.4976271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.11,T*15
2025-09-22T11:55:52.6978110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-09-22T11:55:52.8979650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-09-22T11:55:53.0981535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-09-22T11:55:53.2983215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-09-22T11:55:53.4983918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-09-22T11:55:53.6972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-09-22T11:55:53.8974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-09-22T11:55:54.0977347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-09-22T11:55:54.2977423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-09-22T11:55:54.4979413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-09-22T11:55:54.6980031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-09-22T11:55:54.8981746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-09-22T11:55:55.0981536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-09-22T11:55:55.2983827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-09-22T11:55:55.4975805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-09-22T11:55:55.6976444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-09-22T11:55:55.8976620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-09-22T11:55:56.0979084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-09-22T11:55:56.2980054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-09-22T11:55:56.4980334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-09-22T11:55:56.6981591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-09-22T11:55:56.8983347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-09-22T11:55:57.0974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-09-22T11:55:57.2976631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-09-22T11:55:57.4977027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-09-22T11:55:57.6978221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-09-22T11:55:57.8978282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-09-22T11:55:58.0980701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-09-22T11:55:58.2981598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-09-22T11:55:58.4974967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-09-22T11:55:58.6976280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-09-22T11:55:58.8978368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-09-22T11:55:59.1060314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-09-22T11:55:59.2981313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-09-22T11:55:59.4982916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-09-22T11:55:59.6982238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-09-22T11:55:59.8983880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-09-22T11:56:00.0974753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-09-22T11:56:00.2976378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-09-22T11:56:00.4976321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-09-22T11:56:00.6979070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-09-22T11:56:00.8979808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-09-22T11:56:01.0979684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-09-22T11:56:01.2982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-09-22T11:56:01.4983138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-09-22T11:56:01.6974660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-09-22T11:56:01.8976254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-09-22T11:56:02.0976084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-09-22T11:56:02.2979489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-09-22T11:56:02.4979101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-09-22T11:56:02.6980726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-09-22T11:56:02.8980982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-09-22T11:56:03.0976936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-09-22T11:56:03.2977307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-09-22T11:56:03.4978352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-09-22T11:56:03.6981055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-09-22T11:56:03.8980658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-09-22T11:56:04.0983312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-09-22T11:56:04.2985289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-09-22T11:56:04.4980027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-09-22T11:56:04.6982075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-09-22T11:56:04.8981666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-09-22T11:56:05.0982955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-09-22T11:56:05.2975348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-09-22T11:56:05.4975801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-09-22T11:56:05.6976183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-09-22T11:56:05.8977590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-09-22T11:56:06.0978437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-09-22T11:56:06.2980380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-09-22T11:56:06.4981831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-09-22T11:56:06.6982467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-09-22T11:56:06.8973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-09-22T11:56:07.0975450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-09-22T11:56:07.2975991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-09-22T11:56:07.4977944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-09-22T11:56:07.6979771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-09-22T11:56:07.8979853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-09-22T11:56:08.0980669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-09-22T11:56:08.2982389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-09-22T11:56:08.4983946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-09-22T11:56:08.6975366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-09-22T11:56:08.8976917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-09-22T11:56:09.0977521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-09-22T11:56:09.2978863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-09-22T11:56:09.4980313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-09-22T11:56:09.6980485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-09-22T11:56:09.8981426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-09-22T11:56:10.0983032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-09-22T11:56:10.2984911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-09-22T11:56:10.4976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-09-22T11:56:10.6976611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-09-22T11:56:10.8977587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-09-22T11:56:11.0979722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-09-22T11:56:11.2979509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-09-22T11:56:11.4981365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-09-22T11:56:11.6982316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-09-22T11:56:11.8983477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-09-22T11:56:12.0975526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-09-22T11:56:12.2975750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-09-22T11:56:12.4977442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-09-22T11:56:12.6976930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-09-22T11:56:12.8977495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-09-22T11:56:13.0980350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-09-22T11:56:13.2980653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-09-22T11:56:13.4983168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-09-22T11:56:13.6982153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-09-22T11:56:13.9062731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-09-22T11:56:14.0974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-09-22T11:56:14.2977037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-09-22T11:56:14.4977565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-09-22T11:56:14.6979512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-09-22T11:56:14.8979848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-09-22T11:56:15.0980015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-09-22T11:56:15.2981560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-09-22T11:56:15.4984032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-09-22T11:56:15.6975296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-09-22T11:56:15.8976238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T11:56:16.0985327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-09-22T11:56:16.2979406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-09-22T11:56:16.4981022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-09-22T11:56:16.6982796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T11:56:16.8981402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T11:56:17.0982111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T11:56:17.2982454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-09-22T11:56:17.4985195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-09-22T11:56:17.6975978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.91,T*1D
2025-09-22T11:56:17.8975612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-09-22T11:56:18.0977407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-09-22T11:56:18.2978228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-09-22T11:56:18.4979763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-09-22T11:56:18.6981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-09-22T11:56:18.8982539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-09-22T11:56:19.0984338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-09-22T11:56:19.2974502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-09-22T11:56:19.4975593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-09-22T11:56:19.6976455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-09-22T11:56:19.8977580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-09-22T11:56:20.0978075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-09-22T11:56:20.2982029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-09-22T11:56:20.4981356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-09-22T11:56:20.6984235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-09-22T11:56:20.8975502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-09-22T11:56:21.0975708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-09-22T11:56:21.2976945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-09-22T11:56:21.4977729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-09-22T11:56:21.6978981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-09-22T11:56:21.8979198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-09-22T11:56:22.0980450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-09-22T11:56:22.2981502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-09-22T11:56:22.4984628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-09-22T11:56:22.6975009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-09-22T11:56:22.8976099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-09-22T11:56:23.0978533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-09-22T11:56:23.2979435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-09-22T11:56:23.4980088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-09-22T11:56:23.6981142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-09-22T11:56:23.8981447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-09-22T11:56:24.0982374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-09-22T11:56:24.2973959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-09-22T11:56:24.4974415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-09-22T11:56:24.6976030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-09-22T11:56:24.8979071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-09-22T11:56:25.0983026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-09-22T11:56:25.2982250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-09-22T11:56:25.4984079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-09-22T11:56:25.6974520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-09-22T11:56:25.8975049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-09-22T11:56:26.0976890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-09-22T11:56:26.2979772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-09-22T11:56:26.4981192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-09-22T11:56:26.6980683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-09-22T11:56:26.8982134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-09-22T11:56:27.0982762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-09-22T11:56:27.2973824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-09-22T11:56:27.4975020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-09-22T11:56:27.6977744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-09-22T11:56:27.8978234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-09-22T11:56:28.0978510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-09-22T11:56:28.2983822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-09-22T11:56:28.4980964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-09-22T11:56:28.6977873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-22T11:56:28.8979221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-09-22T11:56:29.0981031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-09-22T11:56:29.2982377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-09-22T11:56:29.4983765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-09-22T11:56:29.6973490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-09-22T11:56:29.8974390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-09-22T11:56:30.0975759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-09-22T11:56:30.2978424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-09-22T11:56:30.4979693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-09-22T11:56:30.6980943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-09-22T11:56:30.8981569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-09-22T11:56:31.0973325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-09-22T11:56:31.2974183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-09-22T11:56:31.4975241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-09-22T11:56:31.6976623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-09-22T11:56:31.8978010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-09-22T11:56:32.0978519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-09-22T11:56:32.2980391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-09-22T11:56:32.4978766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-09-22T11:56:32.6980084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-09-22T11:56:32.8980933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-09-22T11:56:33.0982295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-09-22T11:56:33.2979184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-09-22T11:56:33.4980195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-09-22T11:56:33.6981373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-09-22T11:56:33.8982576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-09-22T11:56:34.0973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-09-22T11:56:34.2976209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-09-22T11:56:34.4975819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-09-22T11:56:34.6977480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-09-22T11:56:34.8978303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-09-22T11:56:35.0977330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-09-22T11:56:35.2980015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-09-22T11:56:35.4980047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-09-22T11:56:35.6981715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-09-22T11:56:35.8981808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-09-22T11:56:36.0983233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-09-22T11:56:36.2974947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-09-22T11:56:36.4976980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-09-22T11:56:36.6978510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-09-22T11:56:36.8978680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-09-22T11:56:37.0979919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-09-22T11:56:37.2981973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-09-22T11:56:37.4983894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-09-22T11:56:37.6983962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-09-22T11:56:37.8975312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-09-22T11:56:38.0975557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-09-22T11:56:38.2977234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-09-22T11:56:38.4979656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-09-22T11:56:38.6979430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-09-22T11:56:38.8980772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-09-22T11:56:39.0983236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-09-22T11:56:39.2984036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-09-22T11:56:39.4974737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-09-22T11:56:39.6974905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-09-22T11:56:39.8978919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-09-22T11:56:40.0981510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-09-22T11:56:40.2982730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-09-22T11:56:40.4984972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-09-22T11:56:40.6974903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-09-22T11:56:40.8976121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-09-22T11:56:41.0976123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-09-22T11:56:41.2978881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-09-22T11:56:41.4980829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-09-22T11:56:41.6982555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-09-22T11:56:41.8981504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-09-22T11:56:42.0982439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-09-22T11:56:42.2972947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-09-22T11:56:42.4976171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-09-22T11:56:42.6977096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-09-22T11:56:42.8978921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-09-22T11:56:43.0979420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-09-22T11:56:43.2981682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-09-22T11:56:43.4983637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-09-22T11:56:43.6975677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-09-22T11:56:43.8978979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-09-22T11:56:44.0981075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-09-22T11:56:44.2981711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-09-22T11:56:44.4981664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-09-22T11:56:44.6986134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-09-22T11:56:44.8974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-09-22T11:56:45.0975718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-09-22T11:56:45.2977477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-09-22T11:56:45.4978782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-09-22T11:56:45.6980153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-09-22T11:56:45.8980887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-09-22T11:56:46.0983079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-09-22T11:56:46.2984794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-09-22T11:56:46.4974137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-09-22T11:56:46.6976516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-09-22T11:56:46.8976181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-09-22T11:56:47.0979043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-09-22T11:56:47.2978860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-09-22T11:56:47.4976798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-09-22T11:56:47.6977636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-09-22T11:56:47.8977385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-09-22T11:56:48.0978747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-09-22T11:56:48.2980949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-09-22T11:56:48.4982059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-09-22T11:56:48.6982891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-09-22T11:56:48.8974877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-09-22T11:56:49.0975038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-09-22T11:56:49.2977264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-09-22T11:56:49.4978154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-09-22T11:56:49.6979565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-09-22T11:56:49.8980340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-09-22T11:56:50.0979299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-09-22T11:56:50.2983245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-09-22T11:56:50.4983677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-09-22T11:56:50.6973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-09-22T11:56:50.8976450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-09-22T11:56:51.0977793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-09-22T11:56:51.2978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-09-22T11:56:51.4979539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-09-22T11:56:51.6980088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-09-22T11:56:51.8981667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-09-22T11:56:52.0982208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-09-22T11:56:52.2974438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-09-22T11:56:52.4974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-22T11:56:52.6976191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-09-22T11:56:52.8977871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-09-22T11:56:53.0979406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-09-22T11:56:53.2980990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-09-22T11:56:53.4981797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-09-22T11:56:53.6983300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-09-22T11:56:53.8984072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-09-22T11:56:54.0974385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-09-22T11:56:54.2975795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-09-22T11:56:54.4978231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-09-22T11:56:54.6979090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-09-22T11:56:54.8978514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-09-22T11:56:55.0981395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-09-22T11:56:55.2982232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-09-22T11:56:55.4983488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-09-22T11:56:55.6977762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-09-22T11:56:55.8977550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-09-22T11:56:56.0977869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-09-22T11:56:56.2981048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-09-22T11:56:56.4981012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-09-22T11:56:56.6983547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-09-22T11:56:56.8983769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-09-22T11:56:57.1072942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-09-22T11:56:57.2979109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-09-22T11:56:57.4979407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-09-22T11:56:57.6976050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-09-22T11:56:57.8976908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-09-22T11:56:58.0979251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-09-22T11:56:58.2979552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-09-22T11:56:58.4981052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-09-22T11:56:58.6982978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-09-22T11:56:58.8983116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-09-22T11:56:59.1073591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-09-22T11:56:59.2974989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-09-22T11:56:59.4976893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-09-22T11:56:59.6977872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-09-22T11:56:59.8980207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-09-22T11:57:00.0980269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-09-22T11:57:00.2981617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-09-22T11:57:00.4984028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-09-22T11:57:00.7084325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-09-22T11:57:00.9074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-09-22T11:57:01.0975775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-09-22T11:57:01.2978981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-09-22T11:57:01.4978398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-09-22T11:57:01.6981099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-09-22T11:57:01.8978186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-09-22T11:57:02.0981016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-09-22T11:57:02.2982274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-09-22T11:57:02.4982686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-09-22T11:57:02.6984208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-09-22T11:57:02.9074530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-09-22T11:57:03.1075799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-09-22T11:57:03.2978146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-09-22T11:57:03.4979574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-09-22T11:57:03.6979930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-09-22T11:57:03.8980237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-09-22T11:57:04.0981478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-09-22T11:57:04.2984176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-09-22T11:57:04.5084598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-09-22T11:57:04.7074970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-09-22T11:57:04.9075323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-09-22T11:57:05.0979150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-09-22T11:57:05.2978848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-09-22T11:57:05.4979507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-09-22T11:57:05.6982829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-09-22T11:57:05.8982580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-09-22T11:57:06.0983734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-09-22T11:57:06.3073749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-09-22T11:57:06.5075988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-09-22T11:57:06.6977432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-09-22T11:57:06.8979501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-09-22T11:57:07.0980058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-09-22T11:57:07.2980988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-09-22T11:57:07.4981888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-09-22T11:57:07.6983593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-09-22T11:57:07.9083544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-09-22T11:57:08.1074502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-09-22T11:57:08.2979502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-09-22T11:57:08.4980218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-09-22T11:57:08.6982015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-09-22T11:57:08.8983406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-09-22T11:57:09.0982877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-09-22T11:57:09.3075297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-09-22T11:57:09.5075208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-09-22T11:57:09.7076051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-09-22T11:57:09.8977081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-09-22T11:57:10.0979923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-09-22T11:57:10.2980430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.55,T*15
2025-09-22T11:57:10.4979778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-09-22T11:57:10.6979451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-09-22T11:57:10.8981946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-09-22T11:57:11.0983024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-09-22T11:57:11.2984294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-09-22T11:57:11.5074115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-09-22T11:57:11.7075797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-09-22T11:57:11.9076485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-09-22T11:57:12.0977905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-09-22T11:57:12.2980889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-09-22T11:57:12.4977515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-09-22T11:57:12.7074914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-09-22T11:57:12.9076957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-09-22T11:57:13.0977354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-09-22T11:57:13.2979009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-09-22T11:57:13.4980258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-09-22T11:57:13.6982245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-09-22T11:57:13.8982759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-09-22T11:57:14.1082833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-09-22T11:57:14.2984207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-09-22T11:57:14.5084135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-09-22T11:57:14.7074704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-09-22T11:57:14.9076807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-09-22T11:57:15.1076784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-09-22T11:57:15.2980155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-09-22T11:57:15.4980081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-09-22T11:57:15.6981536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-09-22T11:57:15.8982939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-09-22T11:57:16.0984133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-09-22T11:57:16.3074823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.80,T*12
2025-09-22T11:57:16.5076109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-09-22T11:57:16.6977905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-09-22T11:57:16.8978882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-09-22T11:57:17.0980202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-09-22T11:57:17.2981714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-09-22T11:57:17.4982870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-09-22T11:57:17.6984136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-09-22T11:57:17.9084056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-09-22T11:57:18.1076095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-09-22T11:57:18.2978818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-09-22T11:57:18.5076496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-09-22T11:57:18.6980267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.80,T*12
2025-09-22T11:57:18.8981824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-09-22T11:57:19.0980588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-09-22T11:57:19.2981701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-09-22T11:57:19.4984310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-09-22T11:57:19.7075092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-09-22T11:57:19.9076208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-09-22T11:57:20.1076283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-09-22T11:57:20.3078084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.76,T*1B
2025-09-22T11:57:20.4980653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-09-22T11:57:20.6981706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-09-22T11:57:20.8983148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-09-22T11:57:21.0982083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-09-22T11:57:21.3073561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-09-22T11:57:21.5074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-09-22T11:57:21.7077072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-09-22T11:57:21.9077394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-09-22T11:57:22.0980143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-09-22T11:57:22.2980938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-09-22T11:57:22.4983029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-09-22T11:57:22.6983762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-09-22T11:57:22.9083206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-09-22T11:57:23.1075907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-09-22T11:57:23.3077547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-09-22T11:57:23.5076301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-22T11:57:23.6980058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-09-22T11:57:23.8980160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-09-22T11:57:24.0982456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-09-22T11:57:24.2982211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-22T11:57:24.4985145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-09-22T11:57:24.7074520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-09-22T11:57:24.9075163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-09-22T11:57:25.0981199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-09-22T11:57:25.2982409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-22T11:57:25.4982931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-09-22T11:57:25.6983738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-22T11:57:25.9074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-22T11:57:26.1075666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-22T11:57:26.3078517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-09-22T11:57:26.5076241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-22T11:57:26.7079434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-22T11:57:26.8980448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-22T11:57:27.0981201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-22T11:57:27.2983569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T11:57:27.4984783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-22T11:57:27.7075764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-09-22T11:57:27.9076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-22T11:57:28.1076627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-09-22T11:57:28.3078134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-09-22T11:57:28.4980322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-09-22T11:57:28.6982024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-09-22T11:57:28.8982147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-09-22T11:57:29.0984054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-09-22T11:57:29.3074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-09-22T11:57:29.5075519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-22T11:57:29.7076682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-22T11:57:29.9077563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-22T11:57:30.1078064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-09-22T11:57:30.2980673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-09-22T11:57:30.4982455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.24,T*1C
2025-09-22T11:57:30.6983817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-09-22T11:57:30.9083004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T11:57:31.1075777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-09-22T11:57:31.3075474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.09,T*13
2025-09-22T11:57:31.5076990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-09-22T11:57:31.7079284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-09-22T11:57:31.9080647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-09-22T11:57:32.0981200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-09-22T11:57:32.2983072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-09-22T11:57:32.4983561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-09-22T11:57:32.6982556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-09-22T11:57:32.8981604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T11:57:33.1083304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-09-22T11:57:33.3073459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-09-22T11:57:33.5076088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-09-22T11:57:33.7077807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-09-22T11:57:33.9079282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.17,T*1C
2025-09-22T11:57:34.1079563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.18,T*13
2025-09-22T11:57:34.2982070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-09-22T11:57:34.4981923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.21,T*19
2025-09-22T11:57:34.6983207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-09-22T11:57:34.9073821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-09-22T11:57:35.1076605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-09-22T11:57:35.3077829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-09-22T11:57:35.5076636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.29,T*11
2025-09-22T11:57:35.7079330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-09-22T11:57:35.9079849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-09-22T11:57:36.0981225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-09-22T11:57:36.2983628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-09-22T11:57:36.5086112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-09-22T11:57:36.7076732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.32,T*1B
2025-09-22T11:57:36.9074707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.33,T*1A
2025-09-22T11:57:37.1078984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.35,T*1C
2025-09-22T11:57:37.3081439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-09-22T11:57:37.5079048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-09-22T11:57:37.6983122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-09-22T11:57:37.8982881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-22T11:57:38.0983326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T11:57:38.3076212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T11:57:38.5076233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T11:57:38.7078317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T11:57:38.9077507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-22T11:57:39.1017713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-22T11:57:39.2981644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-09-22T11:57:39.4982821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-09-22T11:57:39.6984341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-09-22T11:57:39.9085184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-09-22T11:57:40.1074280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-22T11:57:40.3076648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T11:57:40.5080286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-09-22T11:57:40.6984370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-09-22T11:57:40.8984200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-09-22T11:57:41.1076336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-09-22T11:57:41.3079000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-09-22T11:57:41.5077564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-09-22T11:57:41.7080513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-09-22T11:57:41.9078604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-09-22T11:57:42.1078797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-09-22T11:57:42.3078996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-09-22T11:57:42.5080288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-09-22T11:57:42.7077569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-09-22T11:57:42.9080622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-09-22T11:57:43.0983239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-09-22T11:57:43.3084874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-09-22T11:57:43.5074794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-09-22T11:57:43.6983397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-09-22T11:57:43.8984661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-09-22T11:57:44.1074617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-09-22T11:57:44.3076486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-09-22T11:57:44.5079149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-09-22T11:57:44.6985463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-09-22T11:57:44.9110423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-09-22T11:57:45.1037700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-09-22T11:57:45.3080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-09-22T11:57:45.5082190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-09-22T11:57:45.6982125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-09-22T11:57:45.8984976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-09-22T11:57:46.1075540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-09-22T11:57:46.3077089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-09-22T11:57:46.5078139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-09-22T11:57:46.7080868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-09-22T11:57:46.9080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-09-22T11:57:47.1081624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-09-22T11:57:47.2982816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-09-22T11:57:47.5083999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-09-22T11:57:47.7075608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-09-22T11:57:47.9075468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-09-22T11:57:48.1078228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-09-22T11:57:48.3080475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-09-22T11:57:48.5080466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-09-22T11:57:48.6982940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-09-22T11:57:48.8983816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-09-22T11:57:49.1075354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-09-22T11:57:49.3076799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-09-22T11:57:49.5077533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-09-22T11:57:49.7078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-09-22T11:57:49.8986900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-09-22T11:57:50.1133022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-09-22T11:57:50.3082766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-09-22T11:57:50.4983812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-09-22T11:57:50.7084073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-09-22T11:57:50.9074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-09-22T11:57:51.1076617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-09-22T11:57:51.3076567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-09-22T11:57:51.5078805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-22T11:57:51.7079431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-09-22T11:57:51.9081285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-09-22T11:57:52.0983268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-09-22T11:57:52.2984089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-09-22T11:57:52.5074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-22T11:57:52.7075484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-22T11:57:52.9076235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-22T11:57:53.1082113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-22T11:57:53.3083446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-09-22T11:57:53.4983794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-09-22T11:57:53.7083146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-09-22T11:57:53.9082730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-09-22T11:57:54.1073890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-09-22T11:57:54.3076420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-09-22T11:57:54.5076751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-09-22T11:57:54.7084617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-09-22T11:57:54.9073823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-09-22T11:57:55.1140803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-09-22T11:57:55.3078403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-09-22T11:57:55.5078360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-09-22T11:57:55.7079824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-09-22T11:57:55.9080789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-09-22T11:57:56.1082169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-09-22T11:57:56.3082500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-09-22T11:57:56.5082927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.03,T*1B
2025-09-22T11:57:56.7082389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.12,T*1B
2025-09-22T11:57:56.9083422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.20,T*1A
2025-09-22T11:57:57.1075149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-09-22T11:57:57.3076712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-09-22T11:57:57.5077688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-09-22T11:57:57.7080327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.52,T*1F
2025-09-22T11:57:57.9080612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.63,T*1D
2025-09-22T11:57:58.1080332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-09-22T11:57:58.3082581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.90,T*11
2025-09-22T11:57:58.5083175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-09-22T11:57:58.7075463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.21,T*1A
2025-09-22T11:57:58.9075137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.38,T*12
2025-09-22T11:57:59.1079184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.54,T*18
2025-09-22T11:57:59.3081390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-09-22T11:57:59.5081322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-09-22T11:57:59.6984734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.02,T*14
2025-09-22T11:57:59.9074119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.17,T*10
2025-09-22T11:58:00.1076454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.31,T*14
2025-09-22T11:58:00.3076677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.44,T*16
2025-09-22T11:58:00.5078092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.57,T*14
2025-09-22T11:58:00.7076484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.69,T*19
2025-09-22T11:58:00.9080250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-09-22T11:58:01.1080372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.89,T*17
2025-09-22T11:58:01.3082627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.97,T*18
2025-09-22T11:58:01.5084185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.05,T*12
2025-09-22T11:58:01.7075871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-09-22T11:58:01.9077853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.20,T*15
2025-09-22T11:58:02.1077307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.28,T*1D
2025-09-22T11:58:02.3078961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.37,T*13
2025-09-22T11:58:02.5078857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.47,T*14
2025-09-22T11:58:02.7081593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-09-22T11:58:02.9082409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-09-22T11:58:03.1083169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.90,T*1E
2025-09-22T11:58:03.3073422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.07,T*18
2025-09-22T11:58:03.5082723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.25,T*18
2025-09-22T11:58:03.7081711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.42,T*19
2025-09-22T11:58:03.9083890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.58,T*12
2025-09-22T11:58:04.1084396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.73,T*1B
2025-09-22T11:58:04.3075257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.85,T*12
2025-09-22T11:58:04.5076755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.94,T*12
2025-09-22T11:58:04.7077964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.01,T*1F
2025-09-22T11:58:04.9079507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.05,T*1B
2025-09-22T11:58:05.1078474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.07,T*19
2025-09-22T11:58:05.3080651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.07,T*19
2025-09-22T11:58:05.5081420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.07,T*19
2025-09-22T11:58:05.7083682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.07,T*19
2025-09-22T11:58:05.9075407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.09,T*17
2025-09-22T11:58:06.1075160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.12,T*1D
2025-09-22T11:58:06.3077673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-09-22T11:58:06.5078103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.27,T*1B
2025-09-22T11:58:06.7080208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.39,T*14
2025-09-22T11:58:06.9079217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.54,T*1F
2025-09-22T11:58:07.0996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.70,T*19
2025-09-22T11:58:07.3080299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.88,T*1E
2025-09-22T11:58:07.5081913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.07,T*1A
2025-09-22T11:58:07.7084317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.26,T*19
2025-09-22T11:58:07.9076785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.43,T*1A
2025-09-22T11:58:08.1078320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-09-22T11:58:08.3080098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-09-22T11:58:08.5081453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-09-22T11:58:08.7083011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-09-22T11:58:08.9083489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-09-22T11:58:09.1074632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.01,T*1D
2025-09-22T11:58:09.3076836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-09-22T11:58:09.5075760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.11,T*1C
2025-09-22T11:58:09.7075840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.18,T*15
2025-09-22T11:58:09.9076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.27,T*19
2025-09-22T11:58:10.1078279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.37,T*18
2025-09-22T11:58:10.3074671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.50,T*19
2025-09-22T11:58:10.5076243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.64,T*1E
2025-09-22T11:58:10.7077344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-09-22T11:58:10.9077937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.95,T*10
2025-09-22T11:58:11.1098930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.11,T*1B
2025-09-22T11:58:11.3080877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.25,T*1C
2025-09-22T11:58:11.5082338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.38,T*10
2025-09-22T11:58:11.7084889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.49,T*16
2025-09-22T11:58:11.9073990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.58,T*16
2025-09-22T11:58:12.1075862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.65,T*18
2025-09-22T11:58:12.3076409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.71,T*1D
2025-09-22T11:58:12.5077957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-09-22T11:58:12.7080355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.78,T*14
2025-09-22T11:58:12.9081349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-22T11:58:13.1081784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-09-22T11:58:13.3083516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-09-22T11:58:13.5075044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-09-22T11:58:13.7075411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-09-22T11:58:13.9078216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-09-22T11:58:14.1078161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-09-22T11:58:14.3079316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-09-22T11:58:14.5080468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.33,T*1A
2025-09-22T11:58:14.7080737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.45,T*1B
2025-09-22T11:58:14.9081866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.58,T*17
2025-09-22T11:58:15.1083427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.72,T*1F
2025-09-22T11:58:15.3075796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-09-22T11:58:15.5075010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-09-22T11:58:15.7106365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-09-22T11:58:15.9079393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.20,T*1B
2025-09-22T11:58:16.1078998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-09-22T11:58:16.3075424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-09-22T11:58:16.5077270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-09-22T11:58:16.7076130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-09-22T11:58:16.9077819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-09-22T11:58:17.1078466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-09-22T11:58:17.3081633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-09-22T11:58:17.5081562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-09-22T11:58:17.7083733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.96,T*16
2025-09-22T11:58:17.9085329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.06,T*1E
2025-09-22T11:58:18.1075997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-09-22T11:58:18.3075935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-09-22T11:58:18.5077029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-09-22T11:58:18.7078103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-09-22T11:58:18.9081976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-09-22T11:58:19.1082427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-09-22T11:58:19.3082555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.62,T*1C
2025-09-22T11:58:19.5083661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-09-22T11:58:19.7074482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-09-22T11:58:19.9075385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.86,T*16
2025-09-22T11:58:20.1076784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-09-22T11:58:20.3078891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-09-22T11:58:20.5077854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-09-22T11:58:20.7081115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-09-22T11:58:20.9081468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-09-22T11:58:21.1083831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-09-22T11:58:21.3073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-09-22T11:58:21.5075326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-09-22T11:58:21.7077769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-09-22T11:58:21.9079262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-09-22T11:58:22.1078608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-09-22T11:58:22.3080822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-09-22T11:58:22.5082042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-09-22T11:58:22.7083841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-09-22T11:58:22.9083586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-09-22T11:58:23.1074583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-09-22T11:58:23.3076338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-09-22T11:58:23.5075615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-22T11:58:23.7081208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-09-22T11:58:23.9082706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-09-22T11:58:24.1082503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-09-22T11:58:24.3075145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-09-22T11:58:24.5076403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-09-22T11:58:24.7078119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-22T11:58:24.9078402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-22T11:58:25.1080263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-22T11:58:25.3080717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-22T11:58:25.5080989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-22T11:58:25.7082783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-22T11:58:25.9084258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-22T11:58:26.1074902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-22T11:58:26.3075850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-22T11:58:26.5076143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-22T11:58:26.7078109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-22T11:58:26.9078584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-22T11:58:27.1081680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-22T11:58:27.3084708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-22T11:58:27.5075270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-22T11:58:27.7076726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-22T11:58:27.9077925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-22T11:58:28.1079068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-22T11:58:28.3079594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-22T11:58:28.5081768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-22T11:58:28.7082462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-22T11:58:28.9094369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-22T11:58:29.1074046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-22T11:58:29.3075309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-22T11:58:29.5077717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-22T11:58:29.7077659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-22T11:58:29.9080944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-22T11:58:30.1080785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-22T11:58:30.3083203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-22T11:58:30.5084214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-22T11:58:30.7075169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-22T11:58:30.9075290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-22T11:58:31.1075821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-22T11:58:31.3079957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-22T11:58:31.5079357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-22T11:58:31.7081291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-22T11:58:31.9081169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-22T11:58:32.1083253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-22T11:58:32.3073820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-22T11:58:32.5074779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-22T11:58:32.7076551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-09-22T11:58:32.9077084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-22T11:58:33.1079776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-22T11:58:33.3075612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-22T11:58:33.5076750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-22T11:58:33.7077905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-09-22T11:58:33.9078838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-09-22T11:58:34.1080727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-22T11:58:34.3081836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-22T11:58:34.5083366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-09-22T11:58:34.7082852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-09-22T11:58:34.9073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-09-22T11:58:35.1075088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-22T11:58:35.3077686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-09-22T11:58:35.5078585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-22T11:58:35.7079585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-22T11:58:35.9080115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-22T11:58:36.1082486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-22T11:58:36.3082767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-22T11:58:36.5075431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-22T11:58:36.7076257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-09-22T11:58:36.9075431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-09-22T11:58:37.1077982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.80,T*10
2025-09-22T11:58:37.3079131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-09-22T11:58:37.5082051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-22T11:58:37.6991950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-22T11:58:37.9083413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.96,T*17
2025-09-22T11:58:38.1073875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-09-22T11:58:38.3075288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-09-22T11:58:38.5077829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-09-22T11:58:38.7079064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-22T11:58:38.9080468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-22T11:58:39.1080701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.03,T*1A
2025-09-22T11:58:39.3082687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-09-22T11:58:39.5082355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-09-22T11:58:39.7074651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-09-22T11:58:39.9075549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-09-22T11:58:40.1149209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-09-22T11:58:40.3078974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-09-22T11:58:40.5078963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-09-22T11:58:40.7079827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-09-22T11:58:40.9081694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-09-22T11:58:41.1083542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.48,T*15
2025-09-22T11:58:41.3084740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.48,T*15
2025-09-22T11:58:41.5074111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.46,T*1B
2025-09-22T11:58:41.7088795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.42,T*1F
2025-09-22T11:58:41.9077072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-09-22T11:58:42.1081312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-09-22T11:58:42.3078963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-09-22T11:58:42.5080992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.13,T*1B
2025-09-22T11:58:42.7083175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.08,T*11
2025-09-22T11:58:42.9084110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.04,T*1D
2025-09-22T11:58:43.1075470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-22T11:58:43.3076841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.03,T*1A
2025-09-22T11:58:43.5077013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-09-22T11:58:43.7078116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.08,T*11
2025-09-22T11:58:43.9080849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.13,T*1B
2025-09-22T11:58:44.1081408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.19,T*11
2025-09-22T11:58:44.3092104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.24,T*1F
2025-09-22T11:58:44.5083235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-09-22T11:58:44.7084331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-09-22T11:58:44.9076880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-09-22T11:58:45.1077323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-09-22T11:58:45.3078592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-09-22T11:58:45.5077919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-09-22T11:58:45.7079987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-09-22T11:58:45.9080868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.41,T*1C
2025-09-22T11:58:46.1082945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.42,T*1F
2025-09-22T11:58:46.3083857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-09-22T11:58:46.5073671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.46,T*1B
2025-09-22T11:58:46.7075111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-09-22T11:58:46.9076216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.53,T*1F
2025-09-22T11:58:47.1078743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.57,T*1B
2025-09-22T11:58:47.3078832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-09-22T11:58:47.5081573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.62,T*1D
2025-09-22T11:58:47.7082633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.64,T*1B
2025-09-22T11:58:47.9084192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.64,T*1B
2025-09-22T11:58:48.1073255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.63,T*1C
2025-09-22T11:58:48.3076110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-09-22T11:58:48.5075503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.56,T*1A
2025-09-22T11:58:48.7078690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.52,T*1E
2025-09-22T11:58:48.9079420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.48,T*15
2025-09-22T11:58:49.1081546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.45,T*18
2025-09-22T11:58:49.3081783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.43,T*1E
2025-09-22T11:58:49.5083141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.43,T*1E
2025-09-22T11:58:49.7078717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-09-22T11:58:49.9079854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.46,T*1B
2025-09-22T11:58:50.1079024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.49,T*14
2025-09-22T11:58:50.3084069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.53,T*1F
2025-09-22T11:58:50.5074161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.57,T*1B
2025-09-22T11:58:50.7075331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.63,T*1C
2025-09-22T11:58:50.9078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.68,T*17
2025-09-22T11:58:51.1079805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.74,T*1A
2025-09-22T11:58:51.3080311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-09-22T11:58:51.5080258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-09-22T11:58:51.7082935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-09-22T11:58:51.9073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-22T11:58:52.1082640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-22T11:58:52.3083859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-22T11:58:52.5074320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-22T11:58:52.7075554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-22T11:58:52.9077070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-22T11:58:53.1078079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-22T11:58:53.3078968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-09-22T11:58:53.5079557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-09-22T11:58:53.7081882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-09-22T11:58:53.9083505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-09-22T11:58:54.1083852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-09-22T11:58:54.3075039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.71,T*1F
2025-09-22T11:58:54.5076062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.68,T*17
2025-09-22T11:58:54.7077451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-09-22T11:58:54.9073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.63,T*1C
2025-09-22T11:58:55.1076663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-09-22T11:58:55.3078028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.57,T*1B
2025-09-22T11:58:55.5077840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.55,T*19
2025-09-22T11:58:55.7080764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.52,T*1E
2025-09-22T11:58:55.9080428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.48,T*15
2025-09-22T11:58:56.1083654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-09-22T11:58:56.3083915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.39,T*13
2025-09-22T11:58:56.5075403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-09-22T11:58:56.7075413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.30,T*1A
2025-09-22T11:58:56.9077217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-09-22T11:58:57.1078173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-09-22T11:58:57.3079377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-09-22T11:58:57.5081323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-09-22T11:58:57.7082684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-09-22T11:58:57.9083684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-09-22T11:58:58.1083403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-09-22T11:58:58.3076086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-09-22T11:58:58.5076106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-09-22T11:58:58.7078434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-09-22T11:58:58.9079366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-09-22T11:58:59.1078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-09-22T11:58:59.3082532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.24,T*1F
2025-09-22T11:58:59.5082934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-09-22T11:58:59.7084374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-09-22T11:58:59.9073978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-09-22T11:59:00.1076778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.04,T*1D
2025-09-22T11:59:00.3077871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-09-22T11:59:00.5077700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-22T11:59:00.7080207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-22T11:59:00.9149275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-22T11:59:01.1082714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-22T11:59:01.3083210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-22T11:59:01.5074192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-22T11:59:01.7074518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-22T11:59:01.9077768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-22T11:59:02.1077666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-22T11:59:02.3080583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-22T11:59:02.5079816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-22T11:59:02.7082146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-22T11:59:02.9083275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-22T11:59:03.1083253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-22T11:59:03.3073526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-22T11:59:03.5076568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-22T11:59:03.7076902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-22T11:59:03.9078872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-22T11:59:04.1078813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-22T11:59:04.3080280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-22T11:59:04.5081286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-22T11:59:04.7083551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-22T11:59:04.9073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-22T11:59:05.1076323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-22T11:59:05.3081288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-22T11:59:05.5080831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-22T11:59:05.7083162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-09-22T11:59:05.9084176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-22T11:59:06.1004816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-09-22T11:59:06.3075785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-09-22T11:59:06.5078119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-22T11:59:06.7077198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-22T11:59:06.9078869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-09-22T11:59:07.1077743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-09-22T11:59:07.3080852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-09-22T11:59:07.5075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-09-22T11:59:07.7077556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-09-22T11:59:07.9078202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-09-22T11:59:08.1079614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-09-22T11:59:08.3081109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-09-22T11:59:08.5083753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-09-22T11:59:08.7073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-09-22T11:59:08.9074275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-09-22T11:59:09.1075037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-09-22T11:59:09.3076825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.34,T*10
2025-09-22T11:59:09.5077166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-09-22T11:59:09.7079772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-09-22T11:59:09.9081161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-09-22T11:59:10.1081580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-09-22T11:59:10.3082879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-09-22T11:59:10.5080410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.72,T*1D
2025-09-22T11:59:10.7080404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-09-22T11:59:10.9082013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-09-22T11:59:11.1080598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.52,T*1F
2025-09-22T11:59:11.3082174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-09-22T11:59:11.5075629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-09-22T11:59:11.7076725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-09-22T11:59:11.9077617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-09-22T11:59:12.1078653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-09-22T11:59:12.3080835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-09-22T11:59:12.5082020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-09-22T11:59:12.7082407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-09-22T11:59:12.9083173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.20,T*1A
2025-09-22T11:59:13.1073874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-09-22T11:59:13.3077047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.00,T*18
2025-09-22T11:59:13.5078200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-09-22T11:59:13.7079696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-09-22T11:59:13.9080661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-09-22T11:59:14.1080834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-09-22T11:59:14.3082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-09-22T11:59:14.5084735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.40,T*1D
2025-09-22T11:59:14.7076421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-09-22T11:59:14.9075927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-09-22T11:59:15.1078220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-09-22T11:59:15.3079118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-09-22T11:59:15.5079975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-09-22T11:59:15.7081240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-09-22T11:59:15.9080969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-09-22T11:59:16.1082622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-09-22T11:59:16.3074294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-09-22T11:59:16.5075643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-09-22T11:59:16.7077839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-09-22T11:59:16.9077814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.20,T*1B
2025-09-22T11:59:17.1079664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-09-22T11:59:17.3080986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.12,T*1A
2025-09-22T11:59:17.5081484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.07,T*1E
2025-09-22T11:59:17.7082749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.01,T*18
2025-09-22T11:59:17.9082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.95,T*16
2025-09-22T11:59:18.1075018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-09-22T11:59:18.3077820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.82,T*10
2025-09-22T11:59:18.5076899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.76,T*1B
2025-09-22T11:59:18.7081091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-09-22T11:59:18.9081399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-09-22T11:59:19.1080911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.57,T*18
2025-09-22T11:59:19.3081642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-09-22T11:59:19.5083945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.45,T*1B
2025-09-22T11:59:19.7074504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.38,T*11
2025-09-22T11:59:19.9079716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.32,T*1B
2025-09-22T11:59:20.1081610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.27,T*1F
2025-09-22T11:59:20.3076211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.21,T*19
2025-09-22T11:59:20.5075915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.16,T*1D
2025-09-22T11:59:20.7078027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-09-22T11:59:20.9080562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-09-22T11:59:21.1079399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-09-22T11:59:21.3082397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-09-22T11:59:21.5081479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-09-22T11:59:21.7084778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-09-22T11:59:21.9074495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-09-22T11:59:22.1076703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-09-22T11:59:22.3077092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-22T11:59:22.5078650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.78,T*14
2025-09-22T11:59:22.7080289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-09-22T11:59:22.9057079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.72,T*1E
2025-09-22T11:59:23.1081205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.69,T*14
2025-09-22T11:59:23.3083984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.67,T*1A
2025-09-22T11:59:23.5074002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.64,T*19
2025-09-22T11:59:23.7075561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.62,T*1F
2025-09-22T11:59:23.9076725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.59,T*17
2025-09-22T11:59:24.1078139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.57,T*19
2025-09-22T11:59:24.3078646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.54,T*1A
2025-09-22T11:59:24.5080567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.51,T*1F
2025-09-22T11:59:24.7081993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.48,T*17
2025-09-22T11:59:24.9082001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.45,T*1A
2025-09-22T11:59:25.1083464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-09-22T11:59:25.3073650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.39,T*11
2025-09-22T11:59:25.5075823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.35,T*1D
2025-09-22T11:59:25.7076796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.32,T*1A
2025-09-22T11:59:25.9079298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.28,T*11
2025-09-22T11:59:26.1079614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.24,T*1D
2025-09-22T11:59:26.3082097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-09-22T11:59:26.5082815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.13,T*19
2025-09-22T11:59:26.7083701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-09-22T11:59:26.9074662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.99,T*1C
2025-09-22T11:59:27.1074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-09-22T11:59:27.3077704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-09-22T11:59:27.5078451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-09-22T11:59:27.7078751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.65,T*1F
2025-09-22T11:59:27.9081341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-09-22T11:59:28.1081115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.50,T*19
2025-09-22T11:59:28.3083083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.44,T*1C
2025-09-22T11:59:28.5081445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.40,T*18
2025-09-22T11:59:28.7079560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.36,T*19
2025-09-22T11:59:28.9079478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.35,T*1A
2025-09-22T11:59:29.1081989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.34,T*1B
2025-09-22T11:59:29.3083066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.35,T*1A
2025-09-22T11:59:29.5082386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.36,T*19
2025-09-22T11:59:29.7075338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.37,T*18
2025-09-22T11:59:29.9075295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.38,T*17
2025-09-22T11:59:30.1075611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.38,T*17
2025-09-22T11:59:30.3077185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.37,T*18
2025-09-22T11:59:30.5079283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.35,T*1A
2025-09-22T11:59:30.7080258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.32,T*1D
2025-09-22T11:59:30.9081221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.27,T*19
2025-09-22T11:59:31.1083401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.22,T*1C
2025-09-22T11:59:31.3083222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.17,T*1A
2025-09-22T11:59:31.5074374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.10,T*1D
2025-09-22T11:59:31.7078867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.03,T*1F
2025-09-22T11:59:31.9016756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.96,T*12
2025-09-22T11:59:32.1081202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-09-22T11:59:32.3083178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-09-22T11:59:32.5083204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.75,T*1F
2025-09-22T11:59:32.7074272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-09-22T11:59:32.9076128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-09-22T11:59:33.1077597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-09-22T11:59:33.3077385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.52,T*1A
2025-09-22T11:59:33.5080149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-09-22T11:59:33.7079721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.45,T*1C
2025-09-22T11:59:33.9128407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-09-22T11:59:34.1082515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.40,T*19
2025-09-22T11:59:34.3074279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.38,T*16
2025-09-22T11:59:34.5080873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-09-22T11:59:34.7084292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-09-22T11:59:34.9073650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-09-22T11:59:35.1080352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-09-22T11:59:35.3080649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.27,T*18
2025-09-22T11:59:35.5081433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.24,T*1B
2025-09-22T11:59:35.7083147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.21,T*1E
2025-09-22T11:59:35.9085134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.17,T*1B
2025-09-22T11:59:36.1077053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.14,T*18
2025-09-22T11:59:36.3077658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.11,T*1D
2025-09-22T11:59:36.5077247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.08,T*15
2025-09-22T11:59:36.7079169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.05,T*18
2025-09-22T11:59:36.9078732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.02,T*1F
2025-09-22T11:59:37.1084765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.99,T*1E
2025-09-22T11:59:37.3073818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.95,T*12
2025-09-22T11:59:37.5076176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.91,T*16
2025-09-22T11:59:37.7077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.85,T*13
2025-09-22T11:59:37.9077218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.80,T*16
2025-09-22T11:59:38.1080770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-09-22T11:59:38.3081011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.67,T*1F
2025-09-22T11:59:38.5081292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.60,T*18
2025-09-22T11:59:38.7079251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.53,T*18
2025-09-22T11:59:38.9079149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.46,T*1C
2025-09-22T11:59:39.1079541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.39,T*14
2025-09-22T11:59:39.3074783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.32,T*1F
2025-09-22T11:59:39.5074907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.26,T*1A
2025-09-22T11:59:39.7077303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.21,T*1D
2025-09-22T11:59:39.9078583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.18,T*17
2025-09-22T11:59:40.1079681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.16,T*19
2025-09-22T11:59:40.3079501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.15,T*1A
2025-09-22T11:59:40.5081574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.16,T*19
2025-09-22T11:59:40.7083487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-09-22T11:59:40.9084027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.22,T*1E
2025-09-22T11:59:41.1079238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.26,T*1A
2025-09-22T11:59:41.3080676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.29,T*15
2025-09-22T11:59:41.5081570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.32,T*1F
2025-09-22T11:59:41.7083525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.33,T*1E
2025-09-22T11:59:41.9085060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.33,T*1E
2025-09-22T11:59:42.1073875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.31,T*1C
2025-09-22T11:59:42.3081003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.27,T*1B
2025-09-22T11:59:42.5075384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.22,T*1E
2025-09-22T11:59:42.7075524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.15,T*1A
2025-09-22T11:59:42.9077088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.07,T*19
2025-09-22T11:59:43.1079884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.99,T*1F
2025-09-22T11:59:43.3080503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.90,T*16
2025-09-22T11:59:43.5082511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.82,T*15
2025-09-22T11:59:43.7082791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.74,T*1C
2025-09-22T11:59:43.9082907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.67,T*1E
2025-09-22T11:59:44.1073492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.61,T*18
2025-09-22T11:59:44.3077411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.55,T*1F
2025-09-22T11:59:44.5077184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.52,T*18
2025-09-22T11:59:44.7079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.49,T*12
2025-09-22T11:59:44.9079760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-09-22T11:59:45.1080683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.46,T*1D
2025-09-22T11:59:45.3081958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-09-22T11:59:45.5084302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.48,T*13
2025-09-22T11:59:45.7075983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.49,T*12
2025-09-22T11:59:45.9075006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.52,T*18
2025-09-22T11:59:46.1078005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.54,T*1E
2025-09-22T11:59:46.3078322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.56,T*1C
2025-09-22T11:59:46.5080128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.57,T*1D
2025-09-22T11:59:46.7080547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.58,T*12
2025-09-22T11:59:46.9080840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.57,T*1D
2025-09-22T11:59:47.1084165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.55,T*1F
2025-09-22T11:59:47.3073356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.51,T*1B
2025-09-22T11:59:47.5075442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.46,T*1D
2025-09-22T11:59:47.7076424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.39,T*15
2025-09-22T11:59:47.9077407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.32,T*1E
2025-09-22T11:59:48.1080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.24,T*19
2025-09-22T11:59:48.3080951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.17,T*19
2025-09-22T11:59:48.5082422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.10,T*1E
2025-09-22T11:59:48.7083083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.03,T*1C
2025-09-22T11:59:48.9083541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.98,T*16
2025-09-22T11:59:49.1145414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.94,T*1A
2025-09-22T11:59:49.3074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.91,T*1F
2025-09-22T11:59:49.5077089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.90,T*1E
2025-09-22T11:59:49.7078841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.90,T*1E
2025-09-22T11:59:49.9026355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.91,T*1F
2025-09-22T11:59:50.1079778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.92,T*1C
2025-09-22T11:59:50.3075637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.93,T*1D
2025-09-22T11:59:50.5075678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.95,T*1B
2025-09-22T11:59:50.7078207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.95,T*1B
2025-09-22T11:59:50.9078540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.95,T*1B
2025-09-22T11:59:51.1079376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.94,T*1A
2025-09-22T11:59:51.3081351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.91,T*1F
2025-09-22T11:59:51.5081113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.87,T*18
2025-09-22T11:59:51.7083118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.82,T*1D
2025-09-22T11:59:51.9073917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.76,T*16
2025-09-22T11:59:52.1076957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-09-22T11:59:52.3077293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-09-22T11:59:52.5077145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.55,T*17
2025-09-22T11:59:52.7083648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-09-22T11:59:52.9083983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.43,T*10
2025-09-22T11:59:53.1075912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.38,T*1C
2025-09-22T11:59:53.3076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.35,T*11
2025-09-22T11:59:53.5078395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.32,T*16
2025-09-22T11:59:53.7078935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-09-22T11:59:53.9079662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-09-22T11:59:54.1080587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-09-22T11:59:54.3082999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-09-22T11:59:54.5081979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-09-22T11:59:54.7081573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.31,T*15
2025-09-22T11:59:54.9080567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.32,T*16
2025-09-22T11:59:55.1081879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.32,T*16
2025-09-22T11:59:55.3080231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.32,T*16
2025-09-22T11:59:55.5082583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.31,T*15
2025-09-22T11:59:55.7084388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-09-22T11:59:55.9076023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-09-22T11:59:56.1076430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-09-22T11:59:56.3077638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-09-22T11:59:56.5077152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.19,T*1F
2025-09-22T11:59:56.7079211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.17,T*11
2025-09-22T11:59:56.9079827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-09-22T11:59:57.1081750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-09-22T11:59:57.3082382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.09,T*1E
2025-09-22T11:59:57.5084317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.07,T*10
2025-09-22T11:59:57.7074890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.04,T*13
2025-09-22T11:59:57.9075500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.01,T*16
2025-09-22T11:59:58.1079387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.97,T*18
2025-09-22T11:59:58.3077849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.93,T*1C
2025-09-22T11:59:58.5080069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.89,T*17
2025-09-22T11:59:58.7080771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.85,T*1B
2025-09-22T11:59:58.9081173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-09-22T11:59:59.1076121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.76,T*17
2025-09-22T11:59:59.3076844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.73,T*12
2025-09-22T11:59:59.5076876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.69,T*19
2025-09-22T11:59:59.7081854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.66,T*16
2025-09-22T11:59:59.9083697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.64,T*14
2025-09-22T12:00:00.1073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.62,T*12
2025-09-22T12:00:00.3074895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-09-22T12:00:00.5075552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-09-22T12:00:00.7078704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.58,T*1B
2025-09-22T12:00:00.9078069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.57,T*14
2025-09-22T12:00:01.1080498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-09-22T12:00:01.3082562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.54,T*17
2025-09-22T12:00:01.5082179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.52,T*11
2025-09-22T12:00:01.7083777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.49,T*1B
2025-09-22T12:00:01.9074218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.45,T*17
2025-09-22T12:00:02.1075255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.40,T*12
2025-09-22T12:00:02.3077706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.34,T*11
2025-09-22T12:00:02.5077806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.28,T*1C
2025-09-22T12:00:02.7079726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-09-22T12:00:02.9080634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.13,T*14
2025-09-22T12:00:03.1081260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.06,T*10
2025-09-22T12:00:03.3083855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.98,T*18
2025-09-22T12:00:03.5073574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.91,T*11
2025-09-22T12:00:03.7075795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.85,T*14
2025-09-22T12:00:03.9077327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.80,T*11
2025-09-22T12:00:04.1077013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.75,T*1B
2025-09-22T12:00:04.3079651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.72,T*1C
2025-09-22T12:00:04.5079974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-09-22T12:00:04.7082147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-09-22T12:00:04.9082966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-09-22T12:00:05.1082926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.73,T*1D
2025-09-22T12:00:05.3074420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.75,T*1B
2025-09-22T12:00:05.5076331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.78,T*16
2025-09-22T12:00:05.7076270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.80,T*11
2025-09-22T12:00:05.9078091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.81,T*10
2025-09-22T12:00:06.1079606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.81,T*10
2025-09-22T12:00:06.3081435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.80,T*11
2025-09-22T12:00:06.5076211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.78,T*16
2025-09-22T12:00:06.7077662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.74,T*1A
2025-09-22T12:00:06.9079898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.68,T*17
2025-09-22T12:00:07.1076646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.61,T*1E
2025-09-22T12:00:07.3077682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.53,T*1F
2025-09-22T12:00:07.5078180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.44,T*19
2025-09-22T12:00:07.7080250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.35,T*1F
2025-09-22T12:00:07.9080221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.26,T*1D
2025-09-22T12:00:08.1082339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.17,T*1F
2025-09-22T12:00:08.3082234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.10,T*18
2025-09-22T12:00:08.5073307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-09-22T12:00:08.7075512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-09-22T12:00:08.9075643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.99,T*18
2025-09-22T12:00:09.1077965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.98,T*19
2025-09-22T12:00:09.3078249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.99,T*18
2025-09-22T12:00:09.5078909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-09-22T12:00:09.7082768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-09-22T12:00:09.9082167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-09-22T12:00:10.1083094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.07,T*1E
2025-09-22T12:00:10.3082551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.07,T*1E
2025-09-22T12:00:10.5082492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.07,T*1E
2025-09-22T12:00:10.7083851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-09-22T12:00:10.9074709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-09-22T12:00:11.1075364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-09-22T12:00:11.3076490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.89,T*19
2025-09-22T12:00:11.5079787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-09-22T12:00:11.7080356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-09-22T12:00:11.9083218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.64,T*1A
2025-09-22T12:00:12.1083122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.57,T*1A
2025-09-22T12:00:12.3074907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.50,T*1D
2025-09-22T12:00:12.5075237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.44,T*18
2025-09-22T12:00:12.7076654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-09-22T12:00:12.9079657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-09-22T12:00:13.1081333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.35,T*1E
2025-09-22T12:00:13.3081340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-09-22T12:00:13.5081848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.35,T*1E
2025-09-22T12:00:13.7074667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-09-22T12:00:13.9074485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-09-22T12:00:14.1076194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-09-22T12:00:14.3078572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-09-22T12:00:14.5080228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-09-22T12:00:14.7080503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-09-22T12:00:14.9082454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.35,T*1E
2025-09-22T12:00:15.1083335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-09-22T12:00:15.3084843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.31,T*1A
2025-09-22T12:00:15.5075343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.28,T*12
2025-09-22T12:00:15.7075543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-09-22T12:00:15.9077666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.22,T*18
2025-09-22T12:00:16.1078734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-09-22T12:00:16.3078746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-09-22T12:00:16.5081373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.12,T*1B
2025-09-22T12:00:16.7081785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.09,T*11
2025-09-22T12:00:16.9082967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.06,T*1E
2025-09-22T12:00:17.1074431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.03,T*1B
2025-09-22T12:00:17.3074694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.01,T*19
2025-09-22T12:00:17.5076079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-09-22T12:00:17.7078620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T12:00:17.9080406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-09-22T12:00:18.1079221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.96,T*14
2025-09-22T12:00:18.3082180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-09-22T12:00:18.5082303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-09-22T12:00:18.7085055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-09-22T12:00:18.9074562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-09-22T12:00:19.1075864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-09-22T12:00:19.3077253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-09-22T12:00:19.5078416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-09-22T12:00:19.7080428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-09-22T12:00:19.9080753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-09-22T12:00:20.1081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-09-22T12:00:20.3083703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-09-22T12:00:20.5082542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-09-22T12:00:20.7082647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-09-22T12:00:20.9083886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-09-22T12:00:21.1075388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-09-22T12:00:21.3076191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-09-22T12:00:21.5077884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-09-22T12:00:21.7078603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-09-22T12:00:21.9080666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-09-22T12:00:22.1082507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-09-22T12:00:22.3083038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-09-22T12:00:22.5082675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-09-22T12:00:22.7076157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-09-22T12:00:22.9075599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-09-22T12:00:23.1077513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-09-22T12:00:23.3078970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-09-22T12:00:23.5078951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-09-22T12:00:23.7081324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-09-22T12:00:23.9081443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-09-22T12:00:24.1078209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-09-22T12:00:24.3079691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-09-22T12:00:24.5081445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-09-22T12:00:24.7082344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-09-22T12:00:24.9078156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-09-22T12:00:25.1080196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-09-22T12:00:25.3081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-09-22T12:00:25.5081948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-09-22T12:00:25.7084577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-09-22T12:00:25.9075214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-09-22T12:00:26.1075766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-09-22T12:00:26.3082187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-09-22T12:00:26.5083297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-09-22T12:00:26.7074908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-09-22T12:00:26.9077631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-22T12:00:27.1077058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-09-22T12:00:27.3080180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-22T12:00:27.5081416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-22T12:00:27.7082656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-22T12:00:27.9083688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-09-22T12:00:28.1084718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-22T12:00:28.3075193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-09-22T12:00:28.5075918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-09-22T12:00:28.7078833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-09-22T12:00:28.9084735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-22T12:00:29.1080324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-09-22T12:00:29.3076284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-09-22T12:00:29.5077616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-09-22T12:00:29.7080978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-09-22T12:00:29.9082540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-09-22T12:00:30.1082973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-09-22T12:00:30.3085557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-09-22T12:00:30.5076426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-22T12:00:30.7077523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-09-22T12:00:30.9077108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-22T12:00:31.1080006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-09-22T12:00:31.3079953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-22T12:00:31.5080584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-09-22T12:00:31.7083612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-22T12:00:31.9084124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-09-22T12:00:32.1075606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-09-22T12:00:32.3076242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-09-22T12:00:32.5078217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-09-22T12:00:32.7077987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-09-22T12:00:32.9080006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-09-22T12:00:33.1081159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-09-22T12:00:33.3081788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-09-22T12:00:33.5080999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-09-22T12:00:33.7084822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-09-22T12:00:33.9075748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-09-22T12:00:34.1075199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-09-22T12:00:34.3076729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-09-22T12:00:34.5078347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-09-22T12:00:34.7080169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-09-22T12:00:34.9079149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-09-22T12:00:35.1081977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-09-22T12:00:35.3083165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-09-22T12:00:35.5083872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-09-22T12:00:35.7074950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-09-22T12:00:35.9077061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-09-22T12:00:36.1080072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-09-22T12:00:36.3081350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-09-22T12:00:36.5083141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-09-22T12:00:36.7083716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-09-22T12:00:36.9074727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-09-22T12:00:37.1076368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-09-22T12:00:37.3077901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-09-22T12:00:37.5082060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-09-22T12:00:37.7074564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-09-22T12:00:37.9074932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-09-22T12:00:38.1078347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-09-22T12:00:38.3078645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-09-22T12:00:38.5079310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-09-22T12:00:38.7081076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-09-22T12:00:38.9110634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-09-22T12:00:39.1009849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-09-22T12:00:39.3075333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-09-22T12:00:39.5077210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-09-22T12:00:39.7079640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-09-22T12:00:39.9082528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-09-22T12:00:40.1082815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-09-22T12:00:40.3084126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-09-22T12:00:40.5074763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-09-22T12:00:40.7076843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-09-22T12:00:40.9076402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-09-22T12:00:41.1078640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-09-22T12:00:41.3079671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-09-22T12:00:41.5079145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-09-22T12:00:41.7080842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-09-22T12:00:41.9082289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-09-22T12:00:42.1082437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-09-22T12:00:42.3075071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-09-22T12:00:42.5075555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-09-22T12:00:42.7078656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-09-22T12:00:42.9079916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-09-22T12:00:43.1079071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-09-22T12:00:43.3081336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-09-22T12:00:43.5081798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-09-22T12:00:43.7084061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-09-22T12:00:43.9073914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-09-22T12:00:44.1074609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-09-22T12:00:44.3077028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-09-22T12:00:44.5078670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-09-22T12:00:44.7078673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-09-22T12:00:44.9080985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-09-22T12:00:45.1081643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-09-22T12:00:45.3084333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-09-22T12:00:45.5083613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-09-22T12:00:45.7076245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-09-22T12:00:45.9075713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-09-22T12:00:46.1077253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-22T12:00:46.3078262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-09-22T12:00:46.5080292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-09-22T12:00:46.7082404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-09-22T12:00:46.9082984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-09-22T12:00:47.1083571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-09-22T12:00:47.3074907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-09-22T12:00:47.5076680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-09-22T12:00:47.7076349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T12:00:47.9077184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-09-22T12:00:48.1079742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-09-22T12:00:48.3080975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-09-22T12:00:48.5081787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-09-22T12:00:48.7083138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-09-22T12:00:48.9084346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-09-22T12:00:49.1075552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-09-22T12:00:49.3077609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-09-22T12:00:49.5076611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-09-22T12:00:49.7079924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-09-22T12:00:49.9079077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-09-22T12:00:50.1078090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-09-22T12:00:50.3079004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-09-22T12:00:50.5080770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-09-22T12:00:50.7081309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-09-22T12:00:50.9084372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-09-22T12:00:51.1077500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-09-22T12:00:51.3076376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-09-22T12:00:51.5076705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-09-22T12:00:51.7077642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-09-22T12:00:51.9079822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-09-22T12:00:52.1079803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-09-22T12:00:52.3082600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-09-22T12:00:52.5077404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-09-22T12:00:52.7077642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-09-22T12:00:52.9078038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-09-22T12:00:53.1080039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-09-22T12:00:53.3081412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-09-22T12:00:53.5082660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-09-22T12:00:53.7083047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-09-22T12:00:53.9078344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-09-22T12:00:54.1080151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-09-22T12:00:54.3080671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-09-22T12:00:54.5080546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-09-22T12:00:54.7084313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-09-22T12:00:54.9075003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-09-22T12:00:55.1075792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-09-22T12:00:55.3077722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-09-22T12:00:55.5078415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-09-22T12:00:55.7078777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-09-22T12:00:55.9079377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-09-22T12:00:56.1081815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-09-22T12:00:56.3082639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-09-22T12:00:56.5082914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-09-22T12:00:56.7083884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-09-22T12:00:56.9075959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-09-22T12:00:57.1075158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-09-22T12:00:57.3078288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-09-22T12:00:57.5077970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-09-22T12:00:57.7079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-09-22T12:00:57.9081652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-09-22T12:00:58.1082874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-09-22T12:00:58.3083414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-09-22T12:00:58.5074479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-09-22T12:00:58.7076644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-09-22T12:00:58.9076215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-09-22T12:00:59.1079163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-09-22T12:00:59.3080229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-09-22T12:00:59.5080386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-09-22T12:00:59.7083013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.15,T*11
2025-09-22T12:00:59.9084324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-09-22T12:01:00.1074326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-09-22T12:01:00.3075494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-09-22T12:01:00.5075880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-09-22T12:01:00.7078365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-09-22T12:01:00.9078442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-09-22T12:01:01.1079877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-09-22T12:01:01.3081184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-09-22T12:01:01.5084281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-22T12:01:01.7074425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-09-22T12:01:01.9078788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-22T12:01:02.1077419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-22T12:01:02.3082846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-22T12:01:02.5084211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-22T12:01:02.7076803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-22T12:01:02.9079334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-22T12:01:03.1079310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-22T12:01:03.3080347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-22T12:01:03.5081369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-22T12:01:03.7083584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T12:01:03.9084330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-22T12:01:04.1074061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-09-22T12:01:04.3077079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.33,T*1A
2025-09-22T12:01:04.5076405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-09-22T12:01:04.7079266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-09-22T12:01:04.9079712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-09-22T12:01:05.1082214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.17,T*1C
2025-09-22T12:01:05.3082773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-09-22T12:01:05.5083049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T12:01:05.7075762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T12:01:05.9074672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T12:01:06.1075826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T12:01:06.3077797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T12:01:06.5079294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T12:01:06.7081027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-09-22T12:01:06.9081754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-09-22T12:01:07.1081841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-09-22T12:01:07.3073839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.09,T*13
2025-09-22T12:01:07.5074880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.06,T*1C
2025-09-22T12:01:07.7076862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.02,T*18
2025-09-22T12:01:07.9077385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.98,T*1A
2025-09-22T12:01:08.1079474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.94,T*16
2025-09-22T12:01:08.3081240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-09-22T12:01:08.5082154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-09-22T12:01:08.7083773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.82,T*11
2025-09-22T12:01:08.9083738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.79,T*15
2025-09-22T12:01:09.1074380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.76,T*1A
2025-09-22T12:01:09.3076476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.74,T*18
2025-09-22T12:01:09.5077639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.73,T*1F
2025-09-22T12:01:09.7079510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.72,T*1E
2025-09-22T12:01:09.9079478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.73,T*1F
2025-09-22T12:01:10.1080576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.75,T*19
2025-09-22T12:01:10.3083099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.77,T*1B
2025-09-22T12:01:10.5140635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.80,T*13
2025-09-22T12:01:10.7074727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.82,T*11
2025-09-22T12:01:10.9075632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-09-22T12:01:11.1075760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.87,T*14
2025-09-22T12:01:11.3078559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-09-22T12:01:11.5077988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.87,T*14
2025-09-22T12:01:11.7080113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-09-22T12:01:11.9081415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.82,T*11
2025-09-22T12:01:12.1081133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.77,T*1B
2025-09-22T12:01:12.3085088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.72,T*1E
2025-09-22T12:01:12.5073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.65,T*18
2025-09-22T12:01:12.7076713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.59,T*17
2025-09-22T12:01:12.9076936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-09-22T12:01:13.1079579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.45,T*1A
2025-09-22T12:01:13.3079706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.39,T*11
2025-09-22T12:01:13.5080828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.34,T*1C
2025-09-22T12:01:13.7082825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.30,T*18
2025-09-22T12:01:13.9083033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-09-22T12:01:14.1072885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.25,T*1C
2025-09-22T12:01:14.3075916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.24,T*1D
2025-09-22T12:01:14.5076668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.25,T*1C
2025-09-22T12:01:14.7076877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.26,T*1F
2025-09-22T12:01:14.9077641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.28,T*11
2025-09-22T12:01:15.1077528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.31,T*19
2025-09-22T12:01:15.3080416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.34,T*1C
2025-09-22T12:01:15.5081188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-09-22T12:01:15.7081500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.39,T*11
2025-09-22T12:01:15.9082563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-09-22T12:01:16.1112023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-09-22T12:01:16.3076841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-09-22T12:01:16.5076012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-09-22T12:01:16.7078924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.32,T*1A
2025-09-22T12:01:16.9079381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.26,T*1F
2025-09-22T12:01:17.1080764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.19,T*13
2025-09-22T12:01:17.3081902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.11,T*1B
2025-09-22T12:01:17.5082800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.03,T*18
2025-09-22T12:01:17.7085055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.96,T*17
2025-09-22T12:01:17.9075644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.90,T*11
2025-09-22T12:01:18.1075382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-09-22T12:01:18.3077603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.83,T*13
2025-09-22T12:01:18.5077931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.83,T*13
2025-09-22T12:01:18.7079440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-09-22T12:01:18.9080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.88,T*18
2025-09-22T12:01:19.1082369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.92,T*13
2025-09-22T12:01:19.3081921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.97,T*16
2025-09-22T12:01:19.5082262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-09-22T12:01:19.7083899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.05,T*1E
2025-09-22T12:01:19.9073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.08,T*13
2025-09-22T12:01:20.1075544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-09-22T12:01:20.3076882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.11,T*1B
2025-09-22T12:01:20.5078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.09,T*12
2025-09-22T12:01:20.7077440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.06,T*1D
2025-09-22T12:01:20.9079172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-09-22T12:01:21.1079210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.97,T*16
2025-09-22T12:01:21.3078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.90,T*11
2025-09-22T12:01:21.5080402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.84,T*14
2025-09-22T12:01:21.7081654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.77,T*18
2025-09-22T12:01:21.9082636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.72,T*1D
2025-09-22T12:01:22.1075982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.68,T*16
2025-09-22T12:01:22.3075582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.65,T*1B
2025-09-22T12:01:22.5076679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.63,T*1D
2025-09-22T12:01:22.7077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.63,T*1D
2025-09-22T12:01:22.9079197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.65,T*1B
2025-09-22T12:01:23.1079340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.67,T*19
2025-09-22T12:01:23.3081508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.71,T*1E
2025-09-22T12:01:23.5083081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.75,T*1A
2025-09-22T12:01:23.7083687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-09-22T12:01:23.9074511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.84,T*14
2025-09-22T12:01:24.1076729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.88,T*18
2025-09-22T12:01:24.3076726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.91,T*10
2025-09-22T12:01:24.5079224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.93,T*12
2025-09-22T12:01:24.7079366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.93,T*12
2025-09-22T12:01:24.9081287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.92,T*13
2025-09-22T12:01:25.1082001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.90,T*11
2025-09-22T12:01:25.3083498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.86,T*16
2025-09-22T12:01:25.5074746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.82,T*12
2025-09-22T12:01:25.7081118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.78,T*17
2025-09-22T12:01:25.9082607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.73,T*1C
2025-09-22T12:01:26.1083909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.69,T*17
2025-09-22T12:01:26.3083718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.65,T*1B
2025-09-22T12:01:26.5075074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.62,T*1C
2025-09-22T12:01:26.7077665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.60,T*1E
2025-09-22T12:01:26.9076802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.60,T*1E
2025-09-22T12:01:27.1079140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.62,T*1C
2025-09-22T12:01:27.3128155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.65,T*1B
2025-09-22T12:01:27.5081714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.69,T*17
2025-09-22T12:01:27.7082448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.75,T*1A
2025-09-22T12:01:27.9082420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.81,T*11
2025-09-22T12:01:28.1074150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.87,T*17
2025-09-22T12:01:28.3074951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.93,T*12
2025-09-22T12:01:28.5076032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.99,T*18
2025-09-22T12:01:28.7079210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.04,T*1F
2025-09-22T12:01:28.9079896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.08,T*13
2025-09-22T12:01:29.1081107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-09-22T12:01:29.3082459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.12,T*18
2025-09-22T12:01:29.5084328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.12,T*18
2025-09-22T12:01:29.7074093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.12,T*18
2025-09-22T12:01:29.9075680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.11,T*1B
2025-09-22T12:01:30.1082964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-09-22T12:01:30.3075609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.09,T*12
2025-09-22T12:01:30.5076013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.08,T*13
2025-09-22T12:01:30.7077294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.07,T*1C
2025-09-22T12:01:30.9077736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.08,T*13
2025-09-22T12:01:31.1081645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.08,T*13
2025-09-22T12:01:31.3081828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-09-22T12:01:31.5082260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.12,T*18
2025-09-22T12:01:31.7074780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.14,T*1E
2025-09-22T12:01:31.9074963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.17,T*1D
2025-09-22T12:01:32.1076646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-09-22T12:01:32.3079064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.23,T*1A
2025-09-22T12:01:32.5078478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.26,T*1F
2025-09-22T12:01:32.7080350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.28,T*11
2025-09-22T12:01:32.9081714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.30,T*18
2025-09-22T12:01:33.1082916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.31,T*19
2025-09-22T12:01:33.3085215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.31,T*19
2025-09-22T12:01:33.5076379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.31,T*19
2025-09-22T12:01:33.7075729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.30,T*18
2025-09-22T12:01:33.9077268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.28,T*11
2025-09-22T12:01:34.1078739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-09-22T12:01:34.3083016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.25,T*1C
2025-09-22T12:01:34.5073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.24,T*1D
2025-09-22T12:01:34.7075901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.24,T*1D
2025-09-22T12:01:34.9076540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.23,T*1A
2025-09-22T12:01:35.1077473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.23,T*1A
2025-09-22T12:01:35.3080029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.24,T*1D
2025-09-22T12:01:35.5080227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.24,T*1D
2025-09-22T12:01:35.7081541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.25,T*1C
2025-09-22T12:01:35.9082998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-09-22T12:01:36.1084667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.29,T*10
2025-09-22T12:01:36.3075672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.31,T*19
2025-09-22T12:01:36.5075354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-09-22T12:01:36.7078272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-09-22T12:01:36.9079360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-09-22T12:01:37.1080223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.45,T*1A
2025-09-22T12:01:37.3080897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.50,T*1E
2025-09-22T12:01:37.5083018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-09-22T12:01:37.7084631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-09-22T12:01:37.9073748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.68,T*15
2025-09-22T12:01:38.1075860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.75,T*19
2025-09-22T12:01:38.3077300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.82,T*11
2025-09-22T12:01:38.5077965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-09-22T12:01:38.7080206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.94,T*16
2025-09-22T12:01:38.9080060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-09-22T12:01:39.1081332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.04,T*1E
2025-09-22T12:01:39.3083245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-09-22T12:01:39.5072793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-09-22T12:01:39.7075426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-09-22T12:01:39.9076468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T12:01:40.1076578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-09-22T12:01:40.3079584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-09-22T12:01:40.5079612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-09-22T12:01:40.7082274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-09-22T12:01:40.9085320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-09-22T12:01:41.1076980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-09-22T12:01:41.3078146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-09-22T12:01:41.5078532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-09-22T12:01:41.7080175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-09-22T12:01:41.9080680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-09-22T12:01:42.1082214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-09-22T12:01:42.3083594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-09-22T12:01:42.5074771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-09-22T12:01:42.7077022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-09-22T12:01:42.9077900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T12:01:43.1078426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-09-22T12:01:43.3079750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-09-22T12:01:43.5027661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-09-22T12:01:43.7080466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.33,T*1A
2025-09-22T12:01:43.9082852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-09-22T12:01:44.1075507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-09-22T12:01:44.3076368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-22T12:01:44.5077018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-22T12:01:44.7078755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-09-22T12:01:44.9083488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-22T12:01:45.1083782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-09-22T12:01:45.3075434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-22T12:01:45.5075810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-09-22T12:01:45.7077520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-09-22T12:01:45.9078276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-09-22T12:01:46.1080529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.76,T*1B
2025-09-22T12:01:46.3081314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-09-22T12:01:46.5082797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-09-22T12:01:46.7077738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-09-22T12:01:46.9078707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-09-22T12:01:47.1079517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-09-22T12:01:47.3081477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-09-22T12:01:47.5082243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-09-22T12:01:47.7074585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-09-22T12:01:47.9076566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-09-22T12:01:48.1076789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.15,T*11
2025-09-22T12:01:48.3078283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-09-22T12:01:48.5080262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-09-22T12:01:48.7075960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-09-22T12:01:48.9078668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-09-22T12:01:49.1079683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-09-22T12:01:49.3081029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-09-22T12:01:49.5080252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-09-22T12:01:49.7083181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-09-22T12:01:49.9083690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-09-22T12:01:50.1075255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-09-22T12:01:50.3076994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-09-22T12:01:50.5076418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-09-22T12:01:50.7079503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-09-22T12:01:50.9080409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-09-22T12:01:51.1081253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-09-22T12:01:51.3082387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-09-22T12:01:51.5082282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-09-22T12:01:51.7074894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-09-22T12:01:51.9076070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T12:01:52.1076400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-09-22T12:01:52.3078406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-09-22T12:01:52.5079086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T12:01:52.7079666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-09-22T12:01:52.9081141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-09-22T12:01:53.1082984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-09-22T12:01:53.3084729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-09-22T12:01:53.5075254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-09-22T12:01:53.7076376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-09-22T12:01:53.9083552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-09-22T12:01:54.1074822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-09-22T12:01:54.3076597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-09-22T12:01:54.5077689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-09-22T12:01:54.7078191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-09-22T12:01:54.9078038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-09-22T12:01:55.1079705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-09-22T12:01:55.3082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-09-22T12:01:55.5082267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-09-22T12:01:55.7084154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-22T12:01:55.9074589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-09-22T12:01:56.1075678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-09-22T12:01:56.3076763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-09-22T12:01:56.5078602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-09-22T12:01:56.7081509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-09-22T12:01:56.9081370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-09-22T12:01:57.1076080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-09-22T12:01:57.3077908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T12:01:57.5079472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-09-22T12:01:57.7079274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-09-22T12:01:57.9079631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-09-22T12:01:58.1080138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-09-22T12:01:58.3083251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-09-22T12:01:58.5084671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-09-22T12:01:58.7074204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-09-22T12:01:58.9079570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-09-22T12:01:59.1081973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-09-22T12:01:59.3082945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-09-22T12:01:59.5082302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-09-22T12:01:59.7076258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-09-22T12:01:59.9076884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-09-22T12:02:00.1076183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-09-22T12:02:00.3079822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-09-22T12:02:00.5079349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-09-22T12:02:00.7080954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-09-22T12:02:00.9082450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-09-22T12:02:01.1082933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-09-22T12:02:01.3075497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-09-22T12:02:01.5076065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-09-22T12:02:01.7076760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-09-22T12:02:01.9078875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-09-22T12:02:02.1080713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-09-22T12:02:02.3080392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-09-22T12:02:02.5080983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-09-22T12:02:02.7081784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-09-22T12:02:02.9116870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-09-22T12:02:03.1084675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-09-22T12:02:03.3076178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-09-22T12:02:03.5076437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-09-22T12:02:03.7076947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-09-22T12:02:03.9079144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-09-22T12:02:04.1079597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-09-22T12:02:04.3080435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-09-22T12:02:04.5082758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-09-22T12:02:04.7083605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-09-22T12:02:04.9073766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-09-22T12:02:05.1075968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-09-22T12:02:05.3076308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-09-22T12:02:05.5078163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-09-22T12:02:05.7078660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-09-22T12:02:05.9082584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-09-22T12:02:06.1084270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-22T12:02:06.3075517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-22T12:02:06.5076164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-09-22T12:02:06.7078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-09-22T12:02:06.9079958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-09-22T12:02:07.1080869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-09-22T12:02:07.3081899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-09-22T12:02:07.5082751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-09-22T12:02:07.7083267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-09-22T12:02:07.9075485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-09-22T12:02:08.1075421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-22T12:02:08.3077917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-22T12:02:08.5078963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-22T12:02:08.7079300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-22T12:02:08.9081009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-22T12:02:09.1082665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-09-22T12:02:09.3101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-09-22T12:02:09.5074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-09-22T12:02:09.7075888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-09-22T12:02:09.9075644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-09-22T12:02:10.1077151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-09-22T12:02:10.3079652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-09-22T12:02:10.5081897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-09-22T12:02:10.7080611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-09-22T12:02:10.9081496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-09-22T12:02:11.1082160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-09-22T12:02:11.3074908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-09-22T12:02:11.5075234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-09-22T12:02:11.7076563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-09-22T12:02:11.9077877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-09-22T12:02:12.1079899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-09-22T12:02:12.3080312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-09-22T12:02:12.5082298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.06,T*1E
2025-09-22T12:02:12.7084660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.12,T*1B
2025-09-22T12:02:12.9075370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.17,T*1E
2025-09-22T12:02:13.1074506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.22,T*18
2025-09-22T12:02:13.3077754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-09-22T12:02:13.5078441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.31,T*1A
2025-09-22T12:02:13.7078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-09-22T12:02:13.9080219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-09-22T12:02:14.1080000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-09-22T12:02:14.3082659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.57,T*1A
2025-09-22T12:02:14.5082967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.67,T*19
2025-09-22T12:02:14.7074400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-09-22T12:02:14.9080654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-09-22T12:02:15.1104584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.08,T*11
2025-09-22T12:02:15.3084099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.24,T*1F
2025-09-22T12:02:15.5073657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.41,T*1C
2025-09-22T12:02:15.7075507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.59,T*15
2025-09-22T12:02:15.9078673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.76,T*18
2025-09-22T12:02:16.1079151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.93,T*13
2025-09-22T12:02:16.3081136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.08,T*1E
2025-09-22T12:02:16.5082577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.22,T*16
2025-09-22T12:02:16.7083020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.35,T*10
2025-09-22T12:02:16.9074110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.45,T*17
2025-09-22T12:02:17.1076026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.54,T*17
2025-09-22T12:02:17.3077286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-09-22T12:02:17.5078355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.67,T*17
2025-09-22T12:02:17.7079568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-09-22T12:02:17.9079470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.76,T*17
2025-09-22T12:02:18.1082264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-09-22T12:02:18.3083361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.84,T*1A
2025-09-22T12:02:18.5084514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.89,T*17
2025-09-22T12:02:18.7075933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.96,T*19
2025-09-22T12:02:18.9074502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.05,T*12
2025-09-22T12:02:19.1077143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-09-22T12:02:19.3078562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-09-22T12:02:19.5079132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.42,T*11
2025-09-22T12:02:19.7081635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-09-22T12:02:19.9083150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-09-22T12:02:20.1083101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.90,T*1E
2025-09-22T12:02:20.3075175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.07,T*18
2025-09-22T12:02:20.5076042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.23,T*1E
2025-09-22T12:02:20.7076448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.39,T*15
2025-09-22T12:02:20.9078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.53,T*19
2025-09-22T12:02:21.1079087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.67,T*1E
2025-09-22T12:02:21.3081852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.79,T*11
2025-09-22T12:02:21.5080760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.89,T*1E
2025-09-22T12:02:21.7082486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.99,T*1F
2025-09-22T12:02:21.9074944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.08,T*16
2025-09-22T12:02:22.1074603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-09-22T12:02:22.3076611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.26,T*1A
2025-09-22T12:02:22.5078475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.35,T*18
2025-09-22T12:02:22.7078265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.45,T*1F
2025-09-22T12:02:22.9080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.55,T*1E
2025-09-22T12:02:23.1083336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.66,T*1E
2025-09-22T12:02:23.3082694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.78,T*11
2025-09-22T12:02:23.5083461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.91,T*16
2025-09-22T12:02:23.7075252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.03,T*1E
2025-09-22T12:02:23.9075316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.16,T*1A
2025-09-22T12:02:24.1077684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.29,T*16
2025-09-22T12:02:24.3079398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-09-22T12:02:24.5079827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-09-22T12:02:24.7081992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-09-22T12:02:24.9078671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-09-22T12:02:25.1079376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.88,T*1D
2025-09-22T12:02:25.3080026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-09-22T12:02:25.5082449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.08,T*14
2025-09-22T12:02:25.7084208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.19,T*14
2025-09-22T12:02:25.9082627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.30,T*1F
2025-09-22T12:02:26.1074287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.41,T*19
2025-09-22T12:02:26.3076917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.54,T*1D
2025-09-22T12:02:26.5082922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-09-22T12:02:26.7082779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.81,T*15
2025-09-22T12:02:26.9073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.95,T*10
2025-09-22T12:02:27.1076717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.11,T*1B
2025-09-22T12:02:27.3075808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.26,T*1F
2025-09-22T12:02:27.5077982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-09-22T12:02:27.7080987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.58,T*16
2025-09-22T12:02:27.9079518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.73,T*1F
2025-09-22T12:02:28.1081178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-09-22T12:02:28.3082385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-22T12:02:28.5083696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-09-22T12:02:28.7075255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-09-22T12:02:28.9075431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.35,T*1C
2025-09-22T12:02:29.1076560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.45,T*1B
2025-09-22T12:02:29.3079460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.53,T*1C
2025-09-22T12:02:29.5079998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-09-22T12:02:29.7080557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-09-22T12:02:29.9082356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.76,T*1B
2025-09-22T12:02:30.1081956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.83,T*11
2025-09-22T12:02:30.3074747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-09-22T12:02:30.5076370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.01,T*18
2025-09-22T12:02:30.7077809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.11,T*19
2025-09-22T12:02:30.9078797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-09-22T12:02:31.1079599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.36,T*1C
2025-09-22T12:02:31.3084544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-09-22T12:02:31.5076497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-09-22T12:02:31.7075753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-09-22T12:02:31.9077465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.99,T*19
2025-09-22T12:02:32.1078919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-09-22T12:02:32.3079270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-09-22T12:02:32.5080675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.50,T*1D
2025-09-22T12:02:32.7082333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-09-22T12:02:32.9082469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.83,T*13
2025-09-22T12:02:33.1073682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-09-22T12:02:33.3074439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-09-22T12:02:33.5075235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-09-22T12:02:33.7079642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-09-22T12:02:33.9078046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-09-22T12:02:34.1079415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-09-22T12:02:34.3082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-09-22T12:02:34.5087748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-09-22T12:02:34.7078299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-22T12:02:34.9077496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-09-22T12:02:35.1079430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-22T12:02:35.3080714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-22T12:02:35.5076677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-22T12:02:35.7077415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-22T12:02:35.9079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-22T12:02:36.1079471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-22T12:02:36.3122032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-22T12:02:36.5082556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-22T12:02:36.7084713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-22T12:02:36.9074114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-22T12:02:37.1076345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-22T12:02:37.3077506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-22T12:02:37.5079437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-22T12:02:37.7081664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-09-22T12:02:37.9080552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-09-22T12:02:38.1083196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-09-22T12:02:38.3074948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-09-22T12:02:38.5074904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-09-22T12:02:38.7078415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-09-22T12:02:38.9079248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.56,T*1A
2025-09-22T12:02:39.1079401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.68,T*17
2025-09-22T12:02:39.3080613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-09-22T12:02:39.5082203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-22T12:02:39.7082738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-22T12:02:39.9074044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-22T12:02:40.1075300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-22T12:02:40.3089976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-22T12:02:40.5077592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-22T12:02:40.7079874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-22T12:02:40.9080147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-22T12:02:41.1080925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-22T12:02:41.3082319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-22T12:02:41.5077875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-22T12:02:41.7078998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-22T12:02:41.9079463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-22T12:02:42.1081456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-22T12:02:42.3081773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-22T12:02:42.5083865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-09-22T12:02:42.7074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-22T12:02:42.9075908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-22T12:02:43.1077190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-22T12:02:43.3078726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-22T12:02:43.5078946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-22T12:02:43.7080176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-22T12:02:43.9081817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-22T12:02:44.1082173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-22T12:02:44.3073574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-22T12:02:44.5075235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-22T12:02:44.7076102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-22T12:02:44.9077399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-22T12:02:45.1078726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-22T12:02:45.3080390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-22T12:02:45.5081060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-22T12:02:45.7083666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-22T12:02:45.9084726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-22T12:02:46.1073457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-22T12:02:46.3076998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-22T12:02:46.5078183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-22T12:02:46.7079534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-22T12:02:46.9080801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-22T12:02:47.1080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-22T12:02:47.3082285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-22T12:02:47.5082699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-22T12:02:47.7075130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-22T12:02:47.9075161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-22T12:02:48.1076041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-22T12:02:48.3083894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-22T12:02:48.5083163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-22T12:02:48.7074632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-22T12:02:48.9076817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-22T12:02:49.1076743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-22T12:02:49.3078163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-09-22T12:02:49.5078730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-09-22T12:02:49.7081470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-22T12:02:49.9082488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-22T12:02:50.1083892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-22T12:02:50.3073062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-22T12:02:50.5075532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-22T12:02:50.7076458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-22T12:02:50.9078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-22T12:02:51.1078614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-22T12:02:51.3080564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-22T12:02:51.5082249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-22T12:02:51.7083062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-22T12:02:51.9085002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-22T12:02:52.1081625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-22T12:02:52.3080890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-22T12:02:52.5079938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-22T12:02:52.7079966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-22T12:02:52.9080507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-22T12:02:53.1081721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-22T12:02:53.3083433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-22T12:02:53.5073373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-22T12:02:53.7076382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-22T12:02:53.9076957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-22T12:02:54.1082440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-22T12:02:54.3079004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-22T12:02:54.5079531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-22T12:02:54.7081452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-22T12:02:54.9084197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-22T12:02:55.1084662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-22T12:02:55.3074447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-22T12:02:55.5075448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-22T12:02:55.7084381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-22T12:02:55.9081613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-22T12:02:56.1083290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-22T12:02:56.3084345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-22T12:02:56.5075898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-22T12:02:56.7075154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-09-22T12:02:56.9076625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-22T12:02:57.1078817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-22T12:02:57.3079341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-22T12:02:57.5079789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-22T12:02:57.7081623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-22T12:02:57.9082298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-22T12:02:58.1084522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-22T12:02:58.3075584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-22T12:02:58.5078238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-22T12:02:58.7077330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-22T12:02:58.9079338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-22T12:02:59.1079513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-22T12:02:59.3081975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-22T12:02:59.5082593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-22T12:02:59.7083730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-22T12:02:59.9074774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-22T12:03:00.1074667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-22T12:03:00.3076933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-22T12:03:00.5078921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-22T12:03:00.7079441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-22T12:03:00.9081316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-22T12:03:01.1081626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-22T12:03:01.3082507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-22T12:03:01.5083905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-22T12:03:01.7078822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-22T12:03:01.9079673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-22T12:03:02.1080317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-22T12:03:02.3077888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-22T12:03:02.5078483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-22T12:03:02.7079790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-22T12:03:02.9080634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-22T12:03:03.1081526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-22T12:03:03.3082002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-22T12:03:03.5084155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-22T12:03:03.7074941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-22T12:03:03.9075432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-22T12:03:04.1078256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-22T12:03:04.3077819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-22T12:03:04.5079189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-22T12:03:04.7078164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-22T12:03:04.9079521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-22T12:03:05.1080986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-22T12:03:05.3081880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-22T12:03:05.5083055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-22T12:03:05.7075052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-22T12:03:05.9075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-22T12:03:06.1078209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-22T12:03:06.3078901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-22T12:03:06.5078589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-22T12:03:06.7079742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-22T12:03:06.9080825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-22T12:03:07.1082932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-22T12:03:07.3083890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-22T12:03:07.5074682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-22T12:03:07.7076290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-22T12:03:07.9076602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-22T12:03:08.1077707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-22T12:03:08.3080030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-22T12:03:08.5099067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-22T12:03:08.7081709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-22T12:03:08.9082730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-22T12:03:09.1073631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-22T12:03:09.3075384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-22T12:03:09.5076114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-22T12:03:09.7079024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-22T12:03:09.9079740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-22T12:03:10.1081012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-22T12:03:10.3081538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-22T12:03:10.5082886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-22T12:03:10.7083513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-22T12:03:10.9074685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-22T12:03:11.1077118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-22T12:03:11.3078535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-22T12:03:11.5078762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-22T12:03:11.7074314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-22T12:03:11.9075047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-22T12:03:12.1077221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-22T12:03:12.3079134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-22T12:03:12.5079282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-22T12:03:12.7081370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-22T12:03:12.9082388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-22T12:03:13.1084161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-22T12:03:13.3085391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-22T12:03:13.5075521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-22T12:03:13.7075966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-22T12:03:13.9076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-22T12:03:14.1077813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-22T12:03:14.3080580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-22T12:03:14.5080682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-22T12:03:14.7081855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-22T12:03:14.9082844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-22T12:03:15.1083691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-22T12:03:15.3074604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-22T12:03:15.5075605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-22T12:03:15.7078026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-22T12:03:15.9079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-22T12:03:16.1079494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-22T12:03:16.3080186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-22T12:03:16.5082945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-22T12:03:16.7083807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-22T12:03:16.9073906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-22T12:03:17.1076333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-22T12:03:17.3077647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-22T12:03:17.5076587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-22T12:03:17.7079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-22T12:03:17.9081690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-22T12:03:18.1080991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-22T12:03:18.3082388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-22T12:03:18.5083109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-22T12:03:18.7075094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-22T12:03:18.9075970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-22T12:03:19.1077133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-22T12:03:19.3078315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-22T12:03:19.5079011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-22T12:03:19.7081317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-22T12:03:19.9081609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-22T12:03:20.1082338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-22T12:03:20.3074322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-22T12:03:20.5074926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-22T12:03:20.7076798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-22T12:03:20.9078233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-22T12:03:21.1079947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-22T12:03:21.3080107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-22T12:03:21.5081495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-22T12:03:21.7083556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-22T12:03:21.9074812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-22T12:03:22.1075805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-22T12:03:22.3076070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-22T12:03:22.5077855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-22T12:03:22.7079925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-22T12:03:22.9081088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-22T12:03:23.1081426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-22T12:03:23.3083523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-22T12:03:23.5083071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-22T12:03:23.7079765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-22T12:03:23.9080597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-22T12:03:24.1082640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-22T12:03:24.3082904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-22T12:03:24.5083513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-22T12:03:24.7074395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-22T12:03:24.9077129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-22T12:03:25.1082663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-22T12:03:25.3080107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-22T12:03:25.5078069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-22T12:03:25.7079629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-22T12:03:25.9081336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-22T12:03:26.1082473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-22T12:03:26.3083356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-22T12:03:26.5073168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-22T12:03:26.7076611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-22T12:03:26.9077385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-22T12:03:27.1078440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-22T12:03:27.3079935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-22T12:03:27.5078923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-22T12:03:27.7080860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-22T12:03:27.9081921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-22T12:03:28.1082313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-22T12:03:28.3075466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-22T12:03:28.5076346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-22T12:03:28.7076617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-22T12:03:28.9079551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-22T12:03:29.1098783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-22T12:03:29.3081415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-22T12:03:29.5082904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-22T12:03:29.7074032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-22T12:03:29.9075163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-22T12:03:30.1076268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-22T12:03:30.3079044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-22T12:03:30.5079677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-22T12:03:30.7080094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-22T12:03:30.9083937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-22T12:03:31.1074932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-22T12:03:31.3075684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-22T12:03:31.5075982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-22T12:03:31.7083928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-22T12:03:31.9079759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-22T12:03:32.1074629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-22T12:03:32.3077093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-22T12:03:32.5078496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-22T12:03:32.7079077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-22T12:03:32.9078990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-22T12:03:33.1082554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-22T12:03:33.3082476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-22T12:03:33.5085009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-22T12:03:33.7075282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-22T12:03:33.9075720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-22T12:03:34.1077136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-22T12:03:34.3079312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-22T12:03:34.5078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-22T12:03:34.7080802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-22T12:03:34.9083253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-22T12:03:35.1083869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-22T12:03:35.3121125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-22T12:03:35.5075788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-22T12:03:35.7077344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-22T12:03:35.9078275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-22T12:03:36.1079529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-22T12:03:36.3081269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-22T12:03:36.5081701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-22T12:03:36.7082160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-22T12:03:36.9083882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-22T12:03:37.1075141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-22T12:03:37.3075811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-22T12:03:37.5077743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-22T12:03:37.7078408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-22T12:03:37.9084816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-22T12:03:38.1081861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-22T12:03:38.3082939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-22T12:03:38.5082966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-22T12:03:38.7074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-22T12:03:38.9075067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-22T12:03:39.1076882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-22T12:03:39.3077629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-22T12:03:39.5079174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-22T12:03:39.7079926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-22T12:03:39.9081476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-22T12:03:40.1083054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-22T12:03:40.3083353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-22T12:03:40.5075855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-22T12:03:40.7111365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-22T12:03:40.9078132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-22T12:03:41.1078643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-22T12:03:41.3079975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-22T12:03:41.5079383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-22T12:03:41.7082522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-22T12:03:41.9083792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-22T12:03:42.1080934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-22T12:03:42.3083609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-22T12:03:42.5074073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-22T12:03:42.7076354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-22T12:03:42.9079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-22T12:03:43.1078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-22T12:03:43.3079738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-22T12:03:43.5081912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-22T12:03:43.7083301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-22T12:03:43.9083324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-22T12:03:44.1075692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-22T12:03:44.3075495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-22T12:03:44.5077284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-22T12:03:44.7078670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-22T12:03:44.9079850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-22T12:03:45.1080132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-22T12:03:45.3082888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-22T12:03:45.5081115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-22T12:03:45.7073314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-22T12:03:45.9076207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-22T12:03:46.1078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-22T12:03:46.3079859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-22T12:03:46.5080902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-22T12:03:46.7082683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-22T12:03:46.9084073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-22T12:03:47.1075716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-22T12:03:47.3076471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-22T12:03:47.5077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-22T12:03:47.7079922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-22T12:03:47.9081140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-22T12:03:48.1081457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-22T12:03:48.3082155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-22T12:03:48.5084321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-22T12:03:48.7076013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-22T12:03:48.9076028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-22T12:03:49.1078053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-22T12:03:49.3078354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-22T12:03:49.5079597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-22T12:03:49.7082293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-22T12:03:49.9081499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-22T12:03:50.1082957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-22T12:03:50.3074711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-22T12:03:50.5079546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-22T12:03:50.7082267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-22T12:03:50.9084304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-22T12:03:51.1073791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-22T12:03:51.3076371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-22T12:03:51.5076300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-22T12:03:51.7079202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-22T12:03:51.9080106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-22T12:03:52.1080185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-22T12:03:52.3081204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-22T12:03:52.5082839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-22T12:03:52.7084034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-22T12:03:52.9074672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-22T12:03:53.1075720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-22T12:03:53.3078135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-22T12:03:53.5077239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-22T12:03:53.7080272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-22T12:03:53.9081450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-22T12:03:54.1081610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-22T12:03:54.3083072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-22T12:03:54.5075386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-22T12:03:54.7075463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-22T12:03:54.9077581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-22T12:03:55.1077952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-22T12:03:55.3080118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-22T12:03:55.5079686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-22T12:03:55.7081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-22T12:03:55.9083143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-22T12:03:56.1083776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-09-22T12:03:56.3076132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-22T12:03:56.5077699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-22T12:03:56.7077243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-22T12:03:56.9079343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-22T12:03:57.1081864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-22T12:03:57.3082721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-22T12:03:57.5083300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-22T12:03:57.7083619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-22T12:03:57.9073951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-22T12:03:58.1074619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-22T12:03:58.3078759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-22T12:03:58.5077009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-22T12:03:58.7081377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-22T12:03:58.9080687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-22T12:03:59.1081926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-22T12:03:59.3083268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-22T12:03:59.5084749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-22T12:03:59.7076049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-09-22T12:03:59.9076623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-22T12:04:00.1078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-09-22T12:04:00.3079086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-09-22T12:04:00.5080114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-22T12:04:00.7081067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-22T12:04:00.9083271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-22T12:04:01.1083208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-22T12:04:01.3076577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-22T12:04:01.5077269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-09-22T12:04:01.7079100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-22T12:04:01.9079001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-22T12:04:02.1077307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-22T12:04:02.3079050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-22T12:04:02.5077932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-22T12:04:02.7075969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-22T12:04:02.9075333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-22T12:04:03.1074622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-22T12:04:03.3077982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-22T12:04:03.5078056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-22T12:04:03.7079166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-22T12:04:03.9081789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-22T12:04:04.1080933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-22T12:04:04.3082593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-22T12:04:04.5082591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-22T12:04:04.7075900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-22T12:04:04.9076604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-22T12:04:05.1078056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-22T12:04:05.3078271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-22T12:04:05.5079525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-22T12:04:05.7080538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-22T12:04:05.9081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-22T12:04:06.1083794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-22T12:04:06.3075794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-22T12:04:06.5076667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-09-22T12:04:06.7075854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-22T12:04:06.9077656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-22T12:04:07.1078920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-22T12:04:07.3081740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-09-22T12:04:07.5081404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-09-22T12:04:07.7083070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-22T12:04:07.9083459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-09-22T12:04:08.1075098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-09-22T12:04:08.3078202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-09-22T12:04:08.5078119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-09-22T12:04:08.7078545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-09-22T12:04:08.9079559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-22T12:04:09.1080720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-22T12:04:09.3081864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-22T12:04:09.5083560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-09-22T12:04:09.7079055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-09-22T12:04:09.9081111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-09-22T12:04:10.1082640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-22T12:04:10.3080334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-09-22T12:04:10.5080170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-22T12:04:10.7082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-22T12:04:10.9081679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-09-22T12:04:11.1083450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-22T12:04:11.3075110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-09-22T12:04:11.5075975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-22T12:04:11.7077671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-09-22T12:04:11.9077951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-09-22T12:04:12.1079570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-09-22T12:04:12.3082607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-09-22T12:04:12.5081406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-09-22T12:04:12.7083728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-09-22T12:04:12.9073327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-22T12:04:13.1075585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-22T12:04:13.3077822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-09-22T12:04:13.5084346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-09-22T12:04:13.7076974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-22T12:04:13.9076021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-22T12:04:14.1080669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-09-22T12:04:14.3081216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-09-22T12:04:14.5082078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-09-22T12:04:14.7082372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-09-22T12:04:14.9083667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-09-22T12:04:15.1073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-22T12:04:15.3077029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-09-22T12:04:15.5077983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-22T12:04:15.7080873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-22T12:04:15.9081233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-22T12:04:16.1083013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-22T12:04:16.3074423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-22T12:04:16.5074703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-22T12:04:16.7078211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-22T12:04:16.9078031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-22T12:04:17.1078564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-22T12:04:17.3080747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-22T12:04:17.5080975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-22T12:04:17.7083405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-22T12:04:17.9083023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-22T12:04:18.1074499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-22T12:04:18.3076239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-09-22T12:04:18.5076564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-22T12:04:18.7079143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-09-22T12:04:18.9079213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-09-22T12:04:19.1079374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-09-22T12:04:19.3080915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-09-22T12:04:19.5082553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-09-22T12:04:19.7075793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-09-22T12:04:19.9084593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-09-22T12:04:20.1074757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-09-22T12:04:20.3076062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-09-22T12:04:20.5075527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-09-22T12:04:20.7079159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-09-22T12:04:20.9079031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-09-22T12:04:21.1081226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-09-22T12:04:21.3081317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-09-22T12:04:21.5082607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-09-22T12:04:21.7084102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-09-22T12:04:21.9097556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-22T12:04:22.1074937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-22T12:04:22.3078696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-09-22T12:04:22.5078789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-09-22T12:04:22.7080288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-22T12:04:22.9080414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-22T12:04:23.1082721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-22T12:04:23.3082706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-22T12:04:23.5073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-22T12:04:23.7080553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-22T12:04:23.9082776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-09-22T12:04:24.1083129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-22T12:04:24.3076680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-22T12:04:24.5077641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-09-22T12:04:24.7080426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-09-22T12:04:24.9079681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-22T12:04:25.1081471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-22T12:04:25.3081456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-09-22T12:04:25.5083270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-09-22T12:04:25.7084896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-09-22T12:04:25.9073233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-09-22T12:04:26.1077421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-09-22T12:04:26.3077012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-09-22T12:04:26.5078514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-09-22T12:04:26.7079382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-09-22T12:04:26.9082063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-09-22T12:04:27.1081995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-09-22T12:04:27.3083602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-09-22T12:04:27.5073513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-09-22T12:04:27.7075942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-09-22T12:04:27.9077180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-09-22T12:04:28.1079312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-09-22T12:04:28.3081239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-09-22T12:04:28.5079120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-09-22T12:04:28.7081905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-09-22T12:04:28.9083011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-09-22T12:04:29.1085105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-09-22T12:04:29.3074307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-09-22T12:04:29.5075509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-09-22T12:04:29.7076149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-09-22T12:04:29.9077574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-09-22T12:04:30.1078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-09-22T12:04:30.3079897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-09-22T12:04:30.5075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-09-22T12:04:30.7078659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-09-22T12:04:30.9078920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-09-22T12:04:31.1080961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-09-22T12:04:31.3076907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-09-22T12:04:31.5078156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-09-22T12:04:31.7078428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-09-22T12:04:31.9079522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-09-22T12:04:32.1082030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-09-22T12:04:32.3082388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-09-22T12:04:32.5082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-09-22T12:04:32.7075701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-09-22T12:04:32.9075635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.11,T*2C
2025-09-22T12:04:33.1078277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-09-22T12:04:33.3078977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-09-22T12:04:33.5079330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.17,T*2A
2025-09-22T12:04:33.7079878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-09-22T12:04:33.9080376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-09-22T12:04:34.1082041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-09-22T12:04:34.3084659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-22T12:04:34.5076076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-22T12:04:34.7077465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-09-22T12:04:34.9078121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-09-22T12:04:35.1079237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-09-22T12:04:35.3079708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-09-22T12:04:35.5081398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-22T12:04:35.7083237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-09-22T12:04:35.9082948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-09-22T12:04:36.1074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-09-22T12:04:36.3075754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-09-22T12:04:36.5077506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-09-22T12:04:36.7077843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-09-22T12:04:36.9079595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-09-22T12:04:37.1081374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-09-22T12:04:37.3081737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-09-22T12:04:37.5083507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-09-22T12:04:37.7073872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-09-22T12:04:37.9074767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-09-22T12:04:38.1077404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-09-22T12:04:38.3078521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-09-22T12:04:38.5078521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-09-22T12:04:38.7080358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-09-22T12:04:38.9080253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-09-22T12:04:39.1082283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-09-22T12:04:39.3084384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-09-22T12:04:39.5074726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-09-22T12:04:39.7075714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-09-22T12:04:39.9076805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-09-22T12:04:40.1079210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-09-22T12:04:40.3079484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-09-22T12:04:40.5081774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-09-22T12:04:40.7082414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-09-22T12:04:40.9082916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-09-22T12:04:41.1073877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-09-22T12:04:41.3074214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-09-22T12:04:41.5077760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-09-22T12:04:41.7077276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-09-22T12:04:41.9078710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-09-22T12:04:42.1079660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-09-22T12:04:42.3080953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-09-22T12:04:42.5083700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-09-22T12:04:42.7082630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-09-22T12:04:42.9074168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-09-22T12:04:43.1075286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-09-22T12:04:43.3077590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-09-22T12:04:43.5078119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-09-22T12:04:43.7080247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-09-22T12:04:43.9081557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-09-22T12:04:44.1082532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-09-22T12:04:44.3084263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-09-22T12:04:44.5074917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-09-22T12:04:44.7076389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-09-22T12:04:44.9078499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-09-22T12:04:45.1079035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-09-22T12:04:45.3079699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-09-22T12:04:45.5080681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-09-22T12:04:45.7080905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-09-22T12:04:45.9081764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-09-22T12:04:46.1083605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-09-22T12:04:46.3074552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.83,T*26
2025-09-22T12:04:46.5075821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-22T12:04:46.7076557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-22T12:04:46.9082800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-09-22T12:04:47.1084426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-22T12:04:47.3074491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-09-22T12:04:47.5076466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-09-22T12:04:47.7076033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-22T12:04:47.9078446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-22T12:04:48.1078585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-22T12:04:48.3080397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-22T12:04:48.5082064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-22T12:04:48.7082647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-09-22T12:04:48.9084335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-09-22T12:04:49.1075277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-22T12:04:49.3076687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-22T12:04:49.5076826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-09-22T12:04:49.7077378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-22T12:04:49.9080549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-22T12:04:50.1081462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-22T12:04:50.3082971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-22T12:04:50.5082750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-09-22T12:04:50.7073927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-09-22T12:04:50.9076620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-22T12:04:51.1076584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.60,T*2B
2025-09-22T12:04:51.3079521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-09-22T12:04:51.5079600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-22T12:04:51.7081768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-09-22T12:04:51.9078473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-22T12:04:52.1080105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-09-22T12:04:52.3081726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-22T12:04:52.5077895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-09-22T12:04:52.7078522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-09-22T12:04:52.9075912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-22T12:04:53.1077251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-09-22T12:04:53.3078813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-09-22T12:04:53.5079467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-22T12:04:53.7081661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-09-22T12:04:53.9081929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-09-22T12:04:54.1083393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-09-22T12:04:54.3075478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-09-22T12:04:54.5076702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-09-22T12:04:54.7081151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-09-22T12:04:54.9081599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-09-22T12:04:55.1083092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-09-22T12:04:55.3077247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-09-22T12:04:55.5079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-09-22T12:04:55.7080832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-22T12:04:55.9080006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-09-22T12:04:56.1083426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-09-22T12:04:56.3083702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-22T12:04:56.5073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-09-22T12:04:56.7076493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-09-22T12:04:56.9078060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-22T12:04:57.1078955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-22T12:04:57.3080567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-22T12:04:57.5080986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-09-22T12:04:57.7083245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-09-22T12:04:57.9083073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-22T12:04:58.1074832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-09-22T12:04:58.3074850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-09-22T12:04:58.5077890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-09-22T12:04:58.7078997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-09-22T12:04:58.9079395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-09-22T12:04:59.1081354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-09-22T12:04:59.3080894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-09-22T12:04:59.5084497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-22T12:04:59.7080715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-22T12:04:59.9081350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-09-22T12:05:00.1082482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-09-22T12:05:00.3074883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-09-22T12:05:00.5077493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-22T12:05:00.7076028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-09-22T12:05:00.9079641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-22T12:05:01.1080419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-22T12:05:01.3082210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-22T12:05:01.5081400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-22T12:05:01.7082769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-22T12:05:01.9075544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-22T12:05:02.1073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-22T12:05:02.3077061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-22T12:05:02.5076324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-22T12:05:02.7079085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-09-22T12:05:02.9079937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-22T12:05:03.1080546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-22T12:05:03.3081808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-09-22T12:05:03.5082511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-09-22T12:05:03.7074387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-22T12:05:03.9077101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-22T12:05:04.1077773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-22T12:05:04.3079647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-22T12:05:04.5079629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-22T12:05:04.7080817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-22T12:05:04.9082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-22T12:05:05.1084119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-22T12:05:05.3074593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-22T12:05:05.5075294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-22T12:05:05.7076889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-22T12:05:05.9078278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-22T12:05:06.1078000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-22T12:05:06.3076774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-22T12:05:06.5075373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-22T12:05:06.7076917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-22T12:05:06.9077807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-22T12:05:07.1079861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-22T12:05:07.3080381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-22T12:05:07.5080984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-22T12:05:07.7081614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-22T12:05:07.9082726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-22T12:05:08.1076866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-22T12:05:08.3078135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-22T12:05:08.5080716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-22T12:05:08.7082434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-22T12:05:08.9084488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-22T12:05:09.1075658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-22T12:05:09.3075314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-22T12:05:09.5076369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-22T12:05:09.7077665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-22T12:05:09.9079336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-22T12:05:10.1081611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-22T12:05:10.3081243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-22T12:05:10.5083536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-22T12:05:10.7072934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-22T12:05:10.9075516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-22T12:05:11.1107652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-22T12:05:11.3078936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-22T12:05:11.5079495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-22T12:05:11.7079576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-22T12:05:11.9081414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-22T12:05:12.1081522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-22T12:05:12.3084851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-22T12:05:12.5074829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-22T12:05:12.7076277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-22T12:05:12.9077809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-22T12:05:13.1077249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-22T12:05:13.3077976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-22T12:05:13.5080131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-22T12:05:13.7076471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-22T12:05:13.9077387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-22T12:05:14.1078684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-22T12:05:14.3080114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-22T12:05:14.5080417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-22T12:05:14.7081925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-22T12:05:14.9081716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-22T12:05:15.1074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-22T12:05:15.3075844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-22T12:05:15.5081420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-22T12:05:15.7082659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-22T12:05:15.9084594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-22T12:05:16.1073803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-22T12:05:16.3075292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-22T12:05:16.5076505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-22T12:05:16.7077798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-22T12:05:16.9079942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-22T12:05:17.1081254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-22T12:05:17.3081827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-22T12:05:17.5083678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-22T12:05:17.7074534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-22T12:05:17.9076262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-22T12:05:18.1076048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-22T12:05:18.3078620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-22T12:05:18.5078965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-22T12:05:18.7080251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-22T12:05:18.9081052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-22T12:05:19.1081638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-22T12:05:19.3084402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-22T12:05:19.5072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-22T12:05:19.7083174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-22T12:05:19.9076325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-22T12:05:20.1074721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-22T12:05:20.3076765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-22T12:05:20.5076360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-22T12:05:20.7079248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-22T12:05:20.9080578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-22T12:05:21.1081657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-22T12:05:21.3082074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-22T12:05:21.5082552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-22T12:05:21.7076035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-22T12:05:21.9077384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-22T12:05:22.1077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-22T12:05:22.3078418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-22T12:05:22.5080671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-22T12:05:22.7081238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-22T12:05:22.9082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-22T12:05:23.1084760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-22T12:05:23.3087697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-22T12:05:23.5076359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-22T12:05:23.7076205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-22T12:05:23.9077440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-22T12:05:24.1078740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-22T12:05:24.3080769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-22T12:05:24.5081380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-22T12:05:24.7083707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-22T12:05:24.9084401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-22T12:05:25.1074362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-22T12:05:25.3075496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-22T12:05:25.5078870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-22T12:05:25.7077784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-22T12:05:25.9078972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-22T12:05:26.1082162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-22T12:05:26.3081880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-22T12:05:26.5083600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-22T12:05:26.7074473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-22T12:05:26.9075111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-22T12:05:27.1077232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-22T12:05:27.3077505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-22T12:05:27.5079300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-22T12:05:27.7080445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-22T12:05:27.9081041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-22T12:05:28.1083474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-22T12:05:28.3084671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-22T12:05:28.5075267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-22T12:05:28.7077143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-22T12:05:28.9077593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-22T12:05:29.1079582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-22T12:05:29.3080525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-22T12:05:29.5086821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-22T12:05:29.7083059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-22T12:05:29.9084435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-22T12:05:30.1074488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-22T12:05:30.3075401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-22T12:05:30.5076001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-22T12:05:30.7079563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-22T12:05:30.9078938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-22T12:05:31.1081428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-22T12:05:31.3082546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-22T12:05:31.5082291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-22T12:05:31.7073971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-22T12:05:31.9075901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-22T12:05:32.1077588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-22T12:05:32.3077668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-22T12:05:32.5079045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-22T12:05:32.7080399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-22T12:05:32.9080819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-22T12:05:33.1082089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-22T12:05:33.3083867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-22T12:05:33.5074993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-22T12:05:33.7076796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-22T12:05:33.9076570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-22T12:05:34.1079249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-22T12:05:34.3080367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-22T12:05:34.5079875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-22T12:05:34.7082278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-22T12:05:34.9082484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-22T12:05:35.1075305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-22T12:05:35.3074905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-22T12:05:35.5077052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-22T12:05:35.7077741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-22T12:05:35.9078187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-22T12:05:36.1081038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-22T12:05:36.3081239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-22T12:05:36.5081176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-22T12:05:36.7084591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-22T12:05:36.9074471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-22T12:05:37.1075077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-22T12:05:37.3075719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-22T12:05:37.5076356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-22T12:05:37.7078113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-22T12:05:37.9078985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-22T12:05:38.1079981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-22T12:05:38.3081409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-22T12:05:38.5083133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-22T12:05:38.7084648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-22T12:05:38.9076045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-22T12:05:39.1076549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-22T12:05:39.3078643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-22T12:05:39.5077680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-22T12:05:39.7079396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-22T12:05:39.9080132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-22T12:05:40.1080853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-22T12:05:40.3082550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-22T12:05:40.5082187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-22T12:05:40.7075642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-22T12:05:40.9075590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-22T12:05:41.1078289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-22T12:05:41.3083462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-22T12:05:41.5074603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-22T12:05:41.7075904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-22T12:05:41.9079168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-22T12:05:42.1079651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-22T12:05:42.3080632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-22T12:05:42.5081702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-22T12:05:42.7082549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-22T12:05:42.9082775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-22T12:05:43.1074374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-22T12:05:43.3075589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-22T12:05:43.5077345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-22T12:05:43.7079512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-22T12:05:43.9079495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-22T12:05:44.1080459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-22T12:05:44.3081613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-22T12:05:44.5083435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-22T12:05:44.7085042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-22T12:05:44.9073552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-22T12:05:45.1076984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-22T12:05:45.3076963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-22T12:05:45.5079253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-22T12:05:45.7079472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-22T12:05:45.9080769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-22T12:05:46.1081722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-22T12:05:46.3083387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-22T12:05:46.5081707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-22T12:05:46.7082523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-22T12:05:46.9084445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-22T12:05:47.1075606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-22T12:05:47.3075603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-22T12:05:47.5083780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-22T12:05:47.7082977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-22T12:05:47.9075563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-22T12:05:48.1074862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-22T12:05:48.3076625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-22T12:05:48.5079327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-22T12:05:48.7079677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-22T12:05:48.9081206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-22T12:05:49.1082428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-22T12:05:49.3083358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-22T12:05:49.5073446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-22T12:05:49.7074646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-22T12:05:49.9079195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-22T12:05:50.1079252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-22T12:05:50.3080345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-22T12:05:50.5126441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-22T12:05:50.7083210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-22T12:05:50.9073804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-22T12:05:51.1076477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-22T12:05:51.3075858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-22T12:05:51.5079134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-22T12:05:51.7080769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-22T12:05:51.9081372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-22T12:05:52.1080686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-22T12:05:52.3083204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-22T12:05:52.5084983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-22T12:05:52.7075295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-22T12:05:52.9077219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-22T12:05:53.1076461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-22T12:05:53.3078658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-22T12:05:53.5080706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-22T12:05:53.7083042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-22T12:05:53.9082260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-22T12:05:54.1074485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-22T12:05:54.3076369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-22T12:05:54.5076148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-22T12:05:54.7079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-22T12:05:54.9079425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-22T12:05:55.1080813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-22T12:05:55.3080630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-22T12:05:55.5081691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-22T12:05:55.7079723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-22T12:05:55.9081320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-22T12:05:56.1082889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-22T12:05:56.3134410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-22T12:05:56.5076632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-22T12:05:56.7077703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-22T12:05:56.9078582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-22T12:05:57.1078294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-22T12:05:57.3081699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-22T12:05:57.5081685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-22T12:05:57.7083126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-22T12:05:57.9082805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-22T12:05:58.1075192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-22T12:05:58.3081818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-22T12:05:58.5083930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-22T12:05:58.7075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-22T12:05:58.9075408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-22T12:05:59.1075781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-22T12:05:59.3078570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-22T12:05:59.5079220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-09-22T12:05:59.7081879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-22T12:05:59.9081267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-22T12:06:00.1082564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-22T12:06:00.3073986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-22T12:06:00.5074847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-22T12:06:00.7076970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-22T12:06:00.9078036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-22T12:06:01.1079824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-22T12:06:01.3080097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-22T12:06:01.5080990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-22T12:06:01.7082747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-22T12:06:01.9084595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-22T12:06:02.1074151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-22T12:06:02.3075603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-22T12:06:02.5076397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-22T12:06:02.7078341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-22T12:06:02.9080443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-22T12:06:03.1079788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-22T12:06:03.3082224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-22T12:06:03.5082573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-22T12:06:03.7075520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-22T12:06:03.9074880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-22T12:06:04.1077280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-22T12:06:04.3076951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-22T12:06:04.5079692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-22T12:06:04.7080399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-22T12:06:04.9081979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-22T12:06:05.1082581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-22T12:06:05.3084156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-22T12:06:05.5074712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-22T12:06:05.7076887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-22T12:06:05.9077141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-22T12:06:06.1078331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-22T12:06:06.3079112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-22T12:06:06.5080550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-09-22T12:06:06.7081677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-22T12:06:06.9084718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-22T12:06:07.1074318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-22T12:06:07.3075518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-22T12:06:07.5078472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-09-22T12:06:07.7079830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-22T12:06:07.9080991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-22T12:06:08.1081092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-22T12:06:08.3082730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-22T12:06:08.5083541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-22T12:06:08.7077045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-22T12:06:08.9075989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-22T12:06:09.1078353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-22T12:06:09.3078249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-22T12:06:09.5081522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-22T12:06:09.7081414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-22T12:06:09.9081901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-22T12:06:10.1083979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-22T12:06:10.3075845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-22T12:06:10.5074700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-22T12:06:10.7077740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-22T12:06:10.9078722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-22T12:06:11.1080994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-22T12:06:11.3082465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-22T12:06:11.5081177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-22T12:06:11.7083852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-22T12:06:11.9075667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-22T12:06:12.1074607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-22T12:06:12.3077790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-22T12:06:12.5078831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-22T12:06:12.7078246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-22T12:06:12.9078552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-22T12:06:13.1080624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-22T12:06:13.3083413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-22T12:06:13.5083414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-22T12:06:13.7076103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-22T12:06:13.9075721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-22T12:06:14.1075753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-22T12:06:14.3079262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-22T12:06:14.5080801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-22T12:06:14.7082097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-22T12:06:14.9081456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-22T12:06:15.1082762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-22T12:06:15.3075048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-22T12:06:15.5075066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-22T12:06:15.7076904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-09-22T12:06:15.9078508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.94,T*16
2025-09-22T12:06:16.1074126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-22T12:06:16.3075500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-22T12:06:16.5076653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-22T12:06:16.7073669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-22T12:06:16.9076975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-22T12:06:17.1077302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-22T12:06:17.3079941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-22T12:06:17.5079313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-22T12:06:17.7080865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-22T12:06:17.9083602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-22T12:06:18.1082124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-22T12:06:18.3085696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-22T12:06:18.5075121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-22T12:06:18.7076306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-22T12:06:18.9078278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-09-22T12:06:19.1081972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.63,T*1C
2025-09-22T12:06:19.3082980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-09-22T12:06:19.5085795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-09-22T12:06:19.7075826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-09-22T12:06:19.9076137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-09-22T12:06:20.1078429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.22,T*19
2025-09-22T12:06:20.3079878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-09-22T12:06:20.5080968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.14,T*1C
2025-09-22T12:06:20.7082653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.09,T*10
2025-09-22T12:06:20.9083480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-22T12:06:21.1084092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-09-22T12:06:21.3074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-09-22T12:06:21.5077259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-22T12:06:21.7077032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-22T12:06:21.9079052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-22T12:06:22.1079300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-22T12:06:22.3081554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-22T12:06:22.5082280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-22T12:06:22.7084293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-22T12:06:22.9074281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-22T12:06:23.1074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-22T12:06:23.3078283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-22T12:06:23.5084088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-22T12:06:23.7084668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-09-22T12:06:23.9075067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-09-22T12:06:24.1076236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-22T12:06:24.3079757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-09-22T12:06:24.5081496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-09-22T12:06:24.7082501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-09-22T12:06:24.9084174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-09-22T12:06:25.1074400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-09-22T12:06:25.3075729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.35,T*11
2025-09-22T12:06:25.5075383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-09-22T12:06:25.7077816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-09-22T12:06:25.9078435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-09-22T12:06:26.1079406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.71,T*1E
2025-09-22T12:06:26.3083132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-09-22T12:06:26.5082200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-09-22T12:06:26.7083658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-09-22T12:06:26.9075503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-09-22T12:06:27.1076899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-09-22T12:06:27.3076593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-09-22T12:06:27.5077532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-09-22T12:06:27.7080476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-09-22T12:06:27.9080454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-09-22T12:06:28.1081666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.36,T*1C
2025-09-22T12:06:28.3082890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-09-22T12:06:28.5074704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.19,T*11
2025-09-22T12:06:28.7076866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-09-22T12:06:28.9077894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.01,T*18
2025-09-22T12:06:29.1078199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-09-22T12:06:29.3080978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.80,T*12
2025-09-22T12:06:29.5081127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-09-22T12:06:29.7081418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.55,T*1A
2025-09-22T12:06:29.9082499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-09-22T12:06:30.1084460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.29,T*11
2025-09-22T12:06:30.3075902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.15,T*1E
2025-09-22T12:06:30.5075319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-09-22T12:06:30.7077243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-09-22T12:06:30.9078380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.77,T*1B
2025-09-22T12:06:31.1079107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-09-22T12:06:31.3082052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.55,T*1B
2025-09-22T12:06:31.5082871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.44,T*1B
2025-09-22T12:06:31.7083673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.33,T*1B
2025-09-22T12:06:31.9075162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-09-22T12:06:32.1075542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.11,T*1B
2025-09-22T12:06:32.3078407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.99,T*1C
2025-09-22T12:06:32.5078183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.87,T*13
2025-09-22T12:06:32.7079337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-09-22T12:06:32.9080348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.61,T*1B
2025-09-22T12:06:33.1083418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.48,T*10
2025-09-22T12:06:33.3083722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.34,T*1B
2025-09-22T12:06:33.5083998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.20,T*1E
2025-09-22T12:06:33.7074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.06,T*1A
2025-09-22T12:06:33.9076747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.91,T*15
2025-09-22T12:06:34.1076964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-09-22T12:06:34.3079614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-09-22T12:06:34.5079848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-09-22T12:06:34.7080909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-09-22T12:06:34.9083762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.20,T*1F
2025-09-22T12:06:35.1083131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.06,T*1B
2025-09-22T12:06:35.3082289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.92,T*15
2025-09-22T12:06:35.5083006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.79,T*10
2025-09-22T12:06:35.7083381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.66,T*1E
2025-09-22T12:06:35.9076983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.54,T*1F
2025-09-22T12:06:36.1076467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.42,T*18
2025-09-22T12:06:36.3078210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.29,T*15
2025-09-22T12:06:36.5080732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-09-22T12:06:36.7082450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.05,T*1B
2025-09-22T12:06:36.9082084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.93,T*15
2025-09-22T12:06:37.1084114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.80,T*17
2025-09-22T12:06:37.3075294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.66,T*1F
2025-09-22T12:06:37.5076933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.52,T*18
2025-09-22T12:06:37.7077017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-09-22T12:06:37.9078417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.22,T*1F
2025-09-22T12:06:38.1080074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.05,T*1A
2025-09-22T12:06:38.3080259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.88,T*17
2025-09-22T12:06:38.5082156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.71,T*11
2025-09-22T12:06:38.7083125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.53,T*11
2025-09-22T12:06:38.9084936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-09-22T12:06:39.1074462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.19,T*1F
2025-09-22T12:06:39.3076367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.03,T*14
2025-09-22T12:06:39.5079265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-09-22T12:06:39.7078828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.74,T*15
2025-09-22T12:06:39.9078655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-09-22T12:06:40.1082176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.48,T*1A
2025-09-22T12:06:40.3081128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.37,T*12
2025-09-22T12:06:40.5081909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.26,T*12
2025-09-22T12:06:40.7076181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.15,T*12
2025-09-22T12:06:40.9077915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.04,T*12
2025-09-22T12:06:41.1076949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.92,T*12
2025-09-22T12:06:41.3079414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.80,T*11
2025-09-22T12:06:41.5080448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.67,T*18
2025-09-22T12:06:41.7081193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.53,T*1F
2025-09-22T12:06:41.9082364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.38,T*12
2025-09-22T12:06:42.1084451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.23,T*18
2025-09-22T12:06:42.3075412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.06,T*1F
2025-09-22T12:06:42.5076508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.89,T*19
2025-09-22T12:06:42.7078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-09-22T12:06:42.9078650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.55,T*18
2025-09-22T12:06:43.1080633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-09-22T12:06:43.3081992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.20,T*1A
2025-09-22T12:06:43.5082172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.03,T*1B
2025-09-22T12:06:43.7083942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-09-22T12:06:43.9075593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-09-22T12:06:44.1075347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-09-22T12:06:44.3082557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-09-22T12:06:44.5083438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-09-22T12:06:44.7075715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-09-22T12:06:44.9076358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-09-22T12:06:45.1077798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-09-22T12:06:45.3079854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-09-22T12:06:45.5079107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-09-22T12:06:45.7080987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-09-22T12:06:45.9081587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-09-22T12:06:46.1082792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-09-22T12:06:46.3084344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-22T12:06:46.5075084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-22T12:06:46.7078213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-09-22T12:06:46.9078479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-09-22T12:06:47.1079787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-09-22T12:06:47.3080511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-09-22T12:06:47.5081131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-09-22T12:06:47.7082593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-09-22T12:06:47.9083215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-09-22T12:06:48.1074176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-09-22T12:06:48.3081213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-09-22T12:06:48.5079170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-09-22T12:06:48.7079246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-09-22T12:06:48.9081530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-09-22T12:06:49.1081916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-09-22T12:06:49.3082176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-09-22T12:06:49.5083871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-09-22T12:06:49.7076789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-09-22T12:06:49.9075908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-09-22T12:06:50.1077328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-09-22T12:06:50.3078678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-09-22T12:06:50.5080155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-09-22T12:06:50.7081134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-09-22T12:06:50.9083498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-09-22T12:06:51.1082361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-09-22T12:06:51.3075019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-09-22T12:06:51.5075888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-09-22T12:06:51.7078614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-09-22T12:06:51.9079025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-09-22T12:06:52.1080551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-09-22T12:06:52.3082721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-09-22T12:06:52.5082637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-09-22T12:06:52.7082726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-09-22T12:06:52.9074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-09-22T12:06:53.1075061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-09-22T12:06:53.3077954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-09-22T12:06:53.5076882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-09-22T12:06:53.7078969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-09-22T12:06:53.9080675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-09-22T12:06:54.1080865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-09-22T12:06:54.3082858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-09-22T12:06:54.5083792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-22T12:06:54.7076642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-09-22T12:06:54.9074296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-09-22T12:06:55.1076929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-09-22T12:06:55.3078611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.03,T*19
2025-09-22T12:06:55.5079467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.87,T*14
2025-09-22T12:06:55.7082477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.70,T*1C
2025-09-22T12:06:55.9083101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.54,T*1A
2025-09-22T12:06:56.1084774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-09-22T12:06:56.3075369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.21,T*18
2025-09-22T12:06:56.5075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.05,T*1E
2025-09-22T12:06:56.7078198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.89,T*19
2025-09-22T12:06:56.9079607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.74,T*1B
2025-09-22T12:06:57.1080789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-09-22T12:06:57.3080199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.43,T*1F
2025-09-22T12:06:57.5081292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.27,T*1D
2025-09-22T12:06:57.7081719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.12,T*1B
2025-09-22T12:06:57.9084782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.97,T*17
2025-09-22T12:06:58.1074612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T12:06:58.3076270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T12:06:58.5078276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-09-22T12:06:58.7082045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.35,T*1F
2025-09-22T12:06:58.9083141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.20,T*1B
2025-09-22T12:06:59.1075600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-09-22T12:06:59.3075877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-09-22T12:06:59.5077665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T12:06:59.7079588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T12:06:59.9078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-09-22T12:07:00.1080499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-09-22T12:07:00.3082222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T12:07:00.5083405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.79,T*11
2025-09-22T12:07:00.7074110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T12:07:00.9074855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T12:07:01.1076580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T12:07:01.3076959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-22T12:07:01.5080799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-09-22T12:07:01.7081722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T12:07:01.9083528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-09-22T12:07:02.1081826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T12:07:02.3084720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-09-22T12:07:02.5075542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-09-22T12:07:02.7076171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-09-22T12:07:02.9077324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-09-22T12:07:03.1077742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-09-22T12:07:03.3080741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T12:07:03.5085293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-09-22T12:07:03.7081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T12:07:03.9082453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T12:07:04.1074479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T12:07:04.3075345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T12:07:04.5077902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-09-22T12:07:04.7078727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-09-22T12:07:04.9079579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-09-22T12:07:05.1080364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-09-22T12:07:05.3083485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T12:07:05.5082253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-09-22T12:07:05.7084894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-09-22T12:07:05.9078572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T12:07:06.1077994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-09-22T12:07:06.3082147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T12:07:06.5082342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-09-22T12:07:06.7083164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T12:07:06.9074779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-09-22T12:07:07.1076472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-09-22T12:07:07.3077839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-09-22T12:07:07.5078916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-09-22T12:07:07.7080027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-09-22T12:07:07.9080174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-09-22T12:07:08.1081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-09-22T12:07:08.3083657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.40,T*1E
2025-09-22T12:07:08.5083672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-09-22T12:07:08.7074539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-09-22T12:07:08.9081632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-09-22T12:07:09.1082212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-09-22T12:07:09.3080547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-09-22T12:07:09.5079563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-09-22T12:07:09.7080983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-09-22T12:07:09.9082173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-09-22T12:07:10.1082814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.35,T*1E
2025-09-22T12:07:10.3082886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-09-22T12:07:10.5084238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-09-22T12:07:10.7077099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-09-22T12:07:10.9078493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-09-22T12:07:11.1080626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-09-22T12:07:11.3082116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.31,T*1D
2025-09-22T12:07:11.5082818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-09-22T12:07:11.7083149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-09-22T12:07:11.9076000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-09-22T12:07:12.1076083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.64,T*1C
2025-09-22T12:07:12.3077080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.47,T*1D
2025-09-22T12:07:12.5079585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.29,T*15
2025-09-22T12:07:12.7080509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.11,T*1E
2025-09-22T12:07:12.9080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.93,T*17
2025-09-22T12:07:13.1083118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.75,T*1F
2025-09-22T12:07:13.3082905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.57,T*1F
2025-09-22T12:07:13.5073360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.39,T*17
2025-09-22T12:07:13.7076155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-09-22T12:07:13.9076058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.05,T*18
2025-09-22T12:07:14.1077265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-09-22T12:07:14.3077183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-09-22T12:07:14.5079391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-09-22T12:07:14.7081302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-09-22T12:07:14.9082207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-09-22T12:07:15.1082639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-09-22T12:07:15.3084821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T12:07:15.5075438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-09-22T12:07:15.7077396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T12:07:15.9079354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-09-22T12:07:16.1080943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T12:07:16.3084030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T12:07:16.5075010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T12:07:16.7075461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-09-22T12:07:16.9075332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-09-22T12:07:17.1077835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-09-22T12:07:17.3080124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-09-22T12:07:17.5080448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-09-22T12:07:17.7081068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-09-22T12:07:17.9084246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-09-22T12:07:18.1075290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-09-22T12:07:18.3076002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-09-22T12:07:18.5075011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-09-22T12:07:18.7078022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-09-22T12:07:18.9078517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-09-22T12:07:19.1081224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-09-22T12:07:19.3081604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-09-22T12:07:19.5082549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-09-22T12:07:19.7084942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-09-22T12:07:19.9075652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-09-22T12:07:20.1081433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-09-22T12:07:20.3081843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-09-22T12:07:20.5082669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-09-22T12:07:20.7075235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-09-22T12:07:20.9076638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-09-22T12:07:21.1076526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-09-22T12:07:21.3079154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-09-22T12:07:21.5080975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-09-22T12:07:21.7080412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-09-22T12:07:21.9080710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-09-22T12:07:22.1082942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-09-22T12:07:22.3084769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-09-22T12:07:22.5075486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-09-22T12:07:22.7075697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-09-22T12:07:22.9140383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-09-22T12:07:23.1077976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-09-22T12:07:23.3080770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-09-22T12:07:23.5081084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-09-22T12:07:23.7083428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-09-22T12:07:23.9084875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-09-22T12:07:24.1074155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-09-22T12:07:24.3077460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-09-22T12:07:24.5076823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-09-22T12:07:24.7077639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-09-22T12:07:24.9080900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-09-22T12:07:25.1080215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-09-22T12:07:25.3082747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-09-22T12:07:25.5083523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-09-22T12:07:25.7074387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-09-22T12:07:25.9075340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-09-22T12:07:26.1076143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-09-22T12:07:26.3077347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-09-22T12:07:26.5078629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-09-22T12:07:26.7079881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T12:07:26.9082245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T12:07:27.1083988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T12:07:27.3084797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T12:07:27.5075129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T12:07:27.7076802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T12:07:27.9076587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T12:07:28.1078050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T12:07:28.3080854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T12:07:28.5082195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T12:07:28.7082758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T12:07:28.9083920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T12:07:29.1183684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T12:07:29.3076174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T12:07:29.5077250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T12:07:29.7077482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T12:07:29.9079576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T12:07:30.1079342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T12:07:30.3081599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T12:07:30.5083955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T12:07:30.7085105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T12:07:30.9075436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T12:07:31.1077068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T12:07:31.3077015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T12:07:31.5077864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T12:07:31.7079693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T12:07:31.9080564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T12:07:32.1145112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T12:07:32.3083556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T12:07:32.5074651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T12:07:32.7076104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T12:07:32.9077963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T12:07:33.1080013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T12:07:33.3080548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T12:07:33.5082805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T12:07:33.7077185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T12:07:33.9150208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T12:07:34.1080079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T12:07:34.3081856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T12:07:34.5081581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T12:07:34.7082449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T12:07:34.9084305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-09-22T12:07:35.1076126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-09-22T12:07:35.3076624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-09-22T12:07:35.5077282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-09-22T12:07:35.7079112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T12:07:35.9078577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-09-22T12:07:36.1081166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-09-22T12:07:36.3082437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-09-22T12:07:36.5083117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-09-22T12:07:36.7184764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-09-22T12:07:36.9175438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-09-22T12:07:37.1075821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-09-22T12:07:37.3076857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-09-22T12:07:37.5079645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T12:07:37.7079408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T12:07:37.9082274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-09-22T12:07:38.1184289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-09-22T12:07:38.3174968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-09-22T12:07:38.5076273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-09-22T12:07:38.7077407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-09-22T12:07:38.9078733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-09-22T12:07:39.1080028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-09-22T12:07:39.3081776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-09-22T12:07:39.5083717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-09-22T12:07:39.7183682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-09-22T12:07:39.9174185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-09-22T12:07:40.1076644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-09-22T12:07:40.3077232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-09-22T12:07:40.5079104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T12:07:40.7079913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T12:07:40.9081462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T12:07:41.1082309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-22T12:07:41.3083062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-22T12:07:41.5173405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-22T12:07:41.7174780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-09-22T12:07:41.9076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-09-22T12:07:42.1082497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-09-22T12:07:42.3080351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-09-22T12:07:42.5076369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-09-22T12:07:42.7176608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-09-22T12:07:42.9076280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-09-22T12:07:43.1078521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-09-22T12:07:43.3079225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-09-22T12:07:43.5079736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-09-22T12:07:43.7080224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-09-22T12:07:43.9079337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-22T12:07:44.1078923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T12:07:44.3081384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T12:07:44.5083139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-22T12:07:44.7082685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T12:07:44.9081175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T12:07:45.1081022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T12:07:45.3084284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-22T12:07:45.5184747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-22T12:07:45.7175288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T12:07:45.9176500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T12:07:46.1077937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-22T12:07:46.3078949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-22T12:07:46.5080168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-09-22T12:07:46.7081071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T12:07:46.9083579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-09-22T12:07:47.1083209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T12:07:47.3174692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T12:07:47.5076973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T12:07:47.7077920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T12:07:47.9079641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-22T12:07:48.1080358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T12:07:48.3080927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T12:07:48.5082460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T12:07:48.7082954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T12:07:48.9174729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-22T12:07:49.1175974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T12:07:49.3077572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T12:07:49.5077621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T12:07:49.7080566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-22T12:07:49.9079983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-09-22T12:07:50.1081820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-22T12:07:50.3082202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-22T12:07:50.5183260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-22T12:07:50.7175658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-22T12:07:50.9176383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-22T12:07:51.1078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-09-22T12:07:51.3079249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-22T12:07:51.5079354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-09-22T12:07:51.7081826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-09-22T12:07:51.9082175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-09-22T12:07:52.1084036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-22T12:07:52.3174464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T12:07:52.5176391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T12:07:52.7177297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T12:07:52.9078744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T12:07:53.1079761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-22T12:07:53.3081652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-22T12:07:53.5082132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-22T12:07:53.7083203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-22T12:07:53.9183531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T12:07:54.1175129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-22T12:07:54.3177038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T12:07:54.5176302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-22T12:07:54.7078968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-22T12:07:54.9079521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-22T12:07:55.1082283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-22T12:07:55.3083394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-22T12:07:55.5083494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-22T12:07:55.7176068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-22T12:07:55.9175093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T12:07:56.1176210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T12:07:56.3178013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T12:07:56.5079053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-22T12:07:56.7081439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-22T12:07:56.9082590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-09-22T12:07:57.1083795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-09-22T12:07:57.3184630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-09-22T12:07:57.5174926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-22T12:07:57.7175240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-22T12:07:57.9177143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-22T12:07:58.1079163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-22T12:07:58.3080768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-22T12:07:58.5081074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-22T12:07:58.7082581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-22T12:07:58.9083619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-22T12:07:59.1173886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-22T12:07:59.3176950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-22T12:07:59.5177824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-22T12:07:59.7079304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-22T12:07:59.9178487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-22T12:08:00.1081826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-22T12:08:00.3083387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-22T12:08:00.5174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-22T12:08:00.7175971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-22T12:08:00.9079003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-22T12:08:01.1079174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-09-22T12:08:01.3080632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-22T12:08:01.5082536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-22T12:08:01.7083464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T12:08:01.9183109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T12:08:02.1173571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T12:08:02.3175977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T12:08:02.5176423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-22T12:08:02.7080489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-09-22T12:08:02.9079819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-09-22T12:08:03.1081671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-22T12:08:03.3178178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-22T12:08:03.5178958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T12:08:03.7080796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-22T12:08:03.9183013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-22T12:08:04.1174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-09-22T12:08:04.3176316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-22T12:08:04.5177405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-22T12:08:04.7178620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T12:08:04.9080769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T12:08:05.1081973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-22T12:08:05.3082791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-22T12:08:05.5084864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T12:08:05.7174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T12:08:05.9174715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T12:08:06.1174967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T12:08:06.3178878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T12:08:06.5178616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T12:08:06.7080441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T12:08:06.9083181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T12:08:07.1083072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T12:08:07.3082837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T12:08:07.5184735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T12:08:07.7174777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T12:08:07.9175469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-22T12:08:08.1083159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T12:08:08.3174774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T12:08:08.5175001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T12:08:08.7176462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T12:08:08.9177838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T12:08:09.1176210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T12:08:09.3176179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T12:08:09.5178643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-22T12:08:09.7178360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-22T12:08:09.9081490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T12:08:10.1082283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T12:08:10.3082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T12:08:10.5184800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-22T12:08:10.7175363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T12:08:10.9175742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-22T12:08:11.1178196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-22T12:08:11.3177989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-22T12:08:11.5178741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-22T12:08:11.7081098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-22T12:08:11.9082870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-22T12:08:12.1083433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-22T12:08:12.3174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-22T12:08:12.5175965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-22T12:08:12.7176437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-22T12:08:12.9177796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-22T12:08:13.1178119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-22T12:08:13.3179649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-09-22T12:08:13.5082009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-22T12:08:13.7083802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-22T12:08:13.9183124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-22T12:08:14.1174067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-22T12:08:14.3084928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-09-22T12:08:14.5176237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T12:08:14.7082298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T12:08:14.9082461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-22T12:08:15.1084285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-22T12:08:15.3184337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-22T12:08:15.5174802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-22T12:08:15.7175875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-22T12:08:15.9177489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-22T12:08:16.1177987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-22T12:08:16.3178707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-22T12:08:16.5178354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-22T12:08:16.7179202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T12:08:16.9083047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-22T12:08:17.1082899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-22T12:08:17.3183311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-22T12:08:17.5174867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-22T12:08:17.7175538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-22T12:08:17.9176428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-22T12:08:18.1179266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-22T12:08:18.3084461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-22T12:08:18.5175457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T12:08:18.7174949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-22T12:08:18.9176322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T12:08:19.1177123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-22T12:08:19.3179595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-22T12:08:19.5181273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-22T12:08:19.7083370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-22T12:08:19.9082485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-22T12:08:20.1173446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-22T12:08:20.3175851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-22T12:08:20.5176357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-22T12:08:20.7176989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-22T12:08:20.9180394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-22T12:08:21.1082627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-22T12:08:21.3083828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-22T12:08:21.5174869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-22T12:08:21.7176603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-22T12:08:21.9176106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-22T12:08:22.1176980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-22T12:08:22.3179074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-22T12:08:22.5179196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-22T12:08:22.7180825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-22T12:08:22.9181551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-22T12:08:23.1083545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-22T12:08:23.3175009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-22T12:08:23.5175054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-22T12:08:23.7178227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-22T12:08:23.9179394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-22T12:08:24.1178069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-22T12:08:24.3181451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-22T12:08:24.5181721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-22T12:08:24.7084698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-22T12:08:24.9183755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-22T12:08:25.1174048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-22T12:08:25.3177655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-22T12:08:25.5176425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-22T12:08:25.7179143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-22T12:08:25.9180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-22T12:08:26.1083504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-22T12:08:26.3174031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-22T12:08:26.5175246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-22T12:08:26.7175756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-22T12:08:26.9177662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-22T12:08:27.1178410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-22T12:08:27.3180717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-22T12:08:27.5181083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-22T12:08:27.7084256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-22T12:08:27.9083966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-22T12:08:28.1175000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-22T12:08:28.3176774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-22T12:08:28.5176603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-22T12:08:28.7179494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-22T12:08:28.9179105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-22T12:08:29.1181260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-22T12:08:29.3180934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-22T12:08:29.5182911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-22T12:08:29.7173632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-22T12:08:29.9175703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-22T12:08:30.1176643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-22T12:08:30.3178365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-22T12:08:30.5178230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-22T12:08:30.7181445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-22T12:08:30.9180876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-22T12:08:31.1182491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-22T12:08:31.3086456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-22T12:08:31.5173975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-22T12:08:31.7175385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-22T12:08:31.9178309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-22T12:08:32.1178801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-22T12:08:32.3180754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-22T12:08:32.5183185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-22T12:08:32.7173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-22T12:08:32.9174704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-22T12:08:33.1174761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-22T12:08:33.3179083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-22T12:08:33.5177955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-22T12:08:33.7175722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-22T12:08:33.9176652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-22T12:08:34.1085328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-22T12:08:34.3175143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-22T12:08:34.5174684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-22T12:08:34.7176448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-22T12:08:34.9177644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-22T12:08:35.1179194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-22T12:08:35.3180629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-22T12:08:35.5181022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-22T12:08:35.7173598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-22T12:08:35.9175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-22T12:08:36.1175657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-22T12:08:36.3178143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-22T12:08:36.5178172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-22T12:08:36.7181148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-22T12:08:36.9181994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-22T12:08:37.1181426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-22T12:08:37.3184015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-22T12:08:37.5176063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-22T12:08:37.7179924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-22T12:08:37.9181700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-22T12:08:38.1181451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-22T12:08:38.3183247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-22T12:08:38.5174970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-22T12:08:38.7175351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-22T12:08:38.9177167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-22T12:08:39.1177804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-22T12:08:39.3180016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-22T12:08:39.5180466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-22T12:08:39.7183182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-22T12:08:39.9183120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-22T12:08:40.1174282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-22T12:08:40.3175540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-22T12:08:40.5175805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-22T12:08:40.7178862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-22T12:08:40.9178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-22T12:08:41.1179826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-22T12:08:41.3181478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-22T12:08:41.5182668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-22T12:08:41.7183422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-22T12:08:41.9174309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-22T12:08:42.1174614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T12:08:42.3178559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-22T12:08:42.5178116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-22T12:08:42.7179615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-22T12:08:42.9181463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-22T12:08:43.1181522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-22T12:08:43.3182869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-22T12:08:43.5175311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T12:08:43.7175194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-22T12:08:43.9176072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-22T12:08:44.1178541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-22T12:08:44.3179796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-22T12:08:44.5180208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-22T12:08:44.7180234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-22T12:08:44.9182167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-22T12:08:45.1183339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-22T12:08:45.3175077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-22T12:08:45.5175733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T12:08:45.7173920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-22T12:08:45.9175011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-22T12:08:46.1176609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-22T12:08:46.3177125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-22T12:08:46.5178877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-22T12:08:46.7179551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-09-22T12:08:46.9180773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-09-22T12:08:47.1182677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-22T12:08:47.3183698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-22T12:08:47.5176766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-22T12:08:47.7176979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-22T12:08:47.9177128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-22T12:08:48.1177476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-22T12:08:48.3176885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-22T12:08:48.5177644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T12:08:48.7179682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T12:08:48.9178209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-22T12:08:49.1182062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-22T12:08:49.3184092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T12:08:49.5174974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T12:08:49.7176658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T12:08:49.9178148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T12:08:50.1177872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-22T12:08:50.3179229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T12:08:50.5181614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T12:08:50.7183319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T12:08:50.9183274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T12:08:51.1173885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T12:08:51.3175908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T12:08:51.5177122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-22T12:08:51.7178045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-22T12:08:51.9180215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T12:08:52.1179453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-22T12:08:52.3181031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-22T12:08:52.5183284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-22T12:08:52.7183675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T12:08:52.9175162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T12:08:53.1177002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T12:08:53.3178843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T12:08:53.5179044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T12:08:53.7179715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T12:08:53.9181043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T12:08:54.1182692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T12:08:54.3183600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T12:08:54.5174636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T12:08:54.7176827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T12:08:54.9178032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T12:08:55.1178931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T12:08:55.3180187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T12:08:55.5181145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T12:08:55.7182065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T12:08:55.9182961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T12:08:56.1173535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T12:08:56.3176087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T12:08:56.5176487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T12:08:56.7177911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T12:08:56.9176151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T12:08:57.1237682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T12:08:57.3179094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T12:08:57.5178904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T12:08:57.7175916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T12:08:57.9176892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T12:08:58.1180350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T12:08:58.3181011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T12:08:58.5183188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T12:08:58.7174621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T12:08:58.9174544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T12:08:59.1176567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T12:08:59.3180950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T12:08:59.5180684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T12:08:59.7182728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T12:08:59.9183468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T12:09:00.1173683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T12:09:00.3174569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T12:09:00.5175469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T12:09:00.7177506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T12:09:00.9180110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T12:09:01.1178514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T12:09:01.3182639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T12:09:01.5182425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T12:09:01.7183268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T12:09:01.9174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T12:09:02.1175118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T12:09:02.3177888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T12:09:02.5179392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T12:09:02.7179531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T12:09:02.9181239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T12:09:03.1182404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T12:09:03.3184369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T12:09:03.5174645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T12:09:03.7175162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T12:09:03.9176421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T12:09:04.1178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T12:09:04.3180424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T12:09:04.5178861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T12:09:04.7178525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T12:09:04.9180591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T12:09:05.1182320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T12:09:05.3182593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T12:09:05.5183426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T12:09:05.7175783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T12:09:05.9176940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T12:09:06.1176427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T12:09:06.3177906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T12:09:06.5179101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T12:09:06.7180465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T12:09:06.9178686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T12:09:07.1179017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T12:09:07.3181148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T12:09:07.5182592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T12:09:07.7183898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T12:09:07.9173531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T12:09:08.1176610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T12:09:08.3177214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T12:09:08.5178627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T12:09:08.7179144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T12:09:08.9181084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T12:09:09.1180842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T12:09:09.3183037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T12:09:09.5183518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T12:09:09.7174278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T12:09:09.9175535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T12:09:10.1178563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T12:09:10.3174901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T12:09:10.5173624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T12:09:10.7183805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T12:09:10.9175398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T12:09:11.1176977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T12:09:11.3179671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T12:09:11.5181057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T12:09:11.7181093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T12:09:11.9181962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T12:09:12.1176355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T12:09:12.3177043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T12:09:12.5178837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T12:09:12.7180181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T12:09:12.9179967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T12:09:13.1181997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T12:09:13.3183655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T12:09:13.5173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T12:09:13.7174597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T12:09:13.9176081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T12:09:14.1176477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T12:09:14.3179550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-22T12:09:14.5173651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T12:09:14.7175867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T12:09:14.9176695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T12:09:15.1176914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T12:09:15.3176711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T12:09:15.5178626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T12:09:15.7180191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T12:09:15.9181519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T12:09:16.1182171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T12:09:16.3183017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T12:09:16.5175867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T12:09:16.7175776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T12:09:16.9176509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-22T12:09:17.1176369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T12:09:17.3180370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T12:09:17.5179993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T12:09:17.7182481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-22T12:09:17.9182548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T12:09:18.1176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T12:09:18.3177552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T12:09:18.5180359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T12:09:18.7180445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T12:09:18.9182299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T12:09:19.1181670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T12:09:19.3185007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T12:09:19.5174683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T12:09:19.7177878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T12:09:19.9178475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T12:09:20.1179243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T12:09:20.3180610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T12:09:20.5180686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T12:09:20.7183633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T12:09:20.9182949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T12:09:21.1173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T12:09:21.3176770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T12:09:21.5177060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T12:09:21.7177941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T12:09:21.9178957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T12:09:22.1179567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T12:09:22.3181333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T12:09:22.5183429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T12:09:22.7174047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T12:09:22.9174841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T12:09:23.1176085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T12:09:23.3178655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T12:09:23.5177989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T12:09:23.7181530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T12:09:23.9182440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T12:09:24.1182657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T12:09:24.3184312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T12:09:24.5176614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T12:09:24.7175090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T12:09:24.9178486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T12:09:25.1178836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T12:09:25.3180302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T12:09:25.5180664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T12:09:25.7183639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T12:09:25.9182786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T12:09:26.1173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T12:09:26.3175517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T12:09:26.5177682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T12:09:26.7177480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T12:09:26.9178751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T12:09:27.1180391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T12:09:27.3182066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T12:09:27.5183253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T12:09:27.7184460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T12:09:27.9174373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T12:09:28.1175942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T12:09:28.3178309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T12:09:28.5178389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T12:09:28.7183792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T12:09:28.9173288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T12:09:29.1174556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T12:09:29.3176763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T12:09:29.5176890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T12:09:29.7180082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T12:09:29.9180325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T12:09:30.1180461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T12:09:30.3183486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T12:09:30.5183037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T12:09:30.7175502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T12:09:30.9174771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T12:09:31.1176497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-22T12:09:31.3181707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T12:09:31.5177372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T12:09:31.7177319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T12:09:31.9179460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T12:09:32.1181438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T12:09:32.3182948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-22T12:09:32.5184361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T12:09:32.7174631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T12:09:32.9176546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T12:09:33.1177473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T12:09:33.3178627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T12:09:33.5180333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T12:09:33.7180864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T12:09:33.9181858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T12:09:34.1183925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T12:09:34.3180196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T12:09:34.5178848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T12:09:34.7180071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T12:09:34.9182140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T12:09:35.1200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T12:09:35.3174278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T12:09:35.5175648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T12:09:35.7177850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T12:09:35.9179058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T12:09:36.1177810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T12:09:36.3181630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T12:09:36.5211710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T12:09:36.7183794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T12:09:36.9175066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T12:09:37.1180934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T12:09:37.3177424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T12:09:37.5184409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T12:09:37.7174785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T12:09:37.9175642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T12:09:38.1176605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T12:09:38.3178118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T12:09:38.5180183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T12:09:38.7175333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T12:09:38.9176936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T12:09:39.1177519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T12:09:39.3179641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T12:09:39.5180288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T12:09:39.7180515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T12:09:39.9182384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T12:09:40.1181901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T12:09:40.3175868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-22T12:09:40.5177017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T12:09:40.7176435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T12:09:40.9178936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T12:09:41.1179533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T12:09:41.3179605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T12:09:41.5182297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T12:09:41.7184481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T12:09:41.9182803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T12:09:42.1173248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T12:09:42.3177443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T12:09:42.5178980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T12:09:42.7180212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T12:09:42.9180941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T12:09:43.1180796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T12:09:43.3184937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T12:09:43.5217368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T12:09:43.7177583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T12:09:43.9178169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T12:09:44.1177704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T12:09:44.3178003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T12:09:44.5179282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T12:09:44.7182305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T12:09:44.9182096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T12:09:45.1109154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T12:09:45.3175340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T12:09:45.5174118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T12:09:45.7177240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T12:09:45.9177626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T12:09:46.1179955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T12:09:46.3181332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T12:09:46.5181704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T12:09:46.7182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-22T12:09:46.9183396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T12:09:47.1175806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T12:09:47.3175967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T12:09:47.5177248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T12:09:47.7178280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T12:09:47.9179529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-22T12:09:48.1179705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T12:09:48.3182660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T12:09:48.5184326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T12:09:48.7175783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T12:09:48.9175118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T12:09:49.1177645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T12:09:49.3179026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T12:09:49.5179823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T12:09:49.7180343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T12:09:49.9180735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T12:09:50.1184377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T12:09:50.3175107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T12:09:50.5176228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T12:09:50.7177704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T12:09:50.9179093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T12:09:51.1179664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T12:09:51.3181090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T12:09:51.5182565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-22T12:09:51.7173787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T12:09:51.9174455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T12:09:52.1240849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T12:09:52.3176985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T12:09:52.5178345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T12:09:52.7179278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T12:09:52.9180193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T12:09:53.1181740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-22T12:09:53.3183001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T12:09:53.5173748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T12:09:53.7175440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T12:09:53.9176216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T12:09:54.1177421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T12:09:54.3179569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T12:09:54.5178532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T12:09:54.7180912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T12:09:54.9183026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T12:09:55.1173386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T12:09:55.3175688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T12:09:55.5176252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T12:09:55.7177378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T12:09:55.9178587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T12:09:56.1179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T12:09:56.3181347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-22T12:09:56.5181956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T12:09:56.7173156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-22T12:09:56.9175144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T12:09:57.1175474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T12:09:57.3177290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-22T12:09:57.5177700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-22T12:09:57.7180810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-22T12:09:57.9180675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T12:09:58.1175804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T12:09:58.3176760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-22T12:09:58.5176342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-09-22T12:09:58.7178239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T12:09:58.9179694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-22T12:09:59.1182026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-22T12:09:59.3181718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T12:09:59.5183134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T12:09:59.7174446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-22T12:09:59.9176348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T12:10:00.1175666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-22T12:10:00.3178313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-22T12:10:00.5180539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T12:10:00.7181357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-22T12:10:00.9183924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-22T12:10:01.1184031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-22T12:10:01.3175101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-09-22T12:10:01.5175279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-22T12:10:01.7176451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-09-22T12:10:01.9178007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T12:10:02.1178735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T12:10:02.3180384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T12:10:02.5182069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T12:10:02.7182134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-22T12:10:02.9185221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T12:10:03.1175250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T12:10:03.3175783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-22T12:10:03.5177584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-22T12:10:03.7179985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-22T12:10:03.9181068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-22T12:10:04.1180138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-09-22T12:10:04.3181667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-22T12:10:04.5182503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-09-22T12:10:04.7184467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-22T12:10:04.9175149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-09-22T12:10:05.1175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-22T12:10:05.3176899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-22T12:10:05.5178522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-22T12:10:05.7180135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-22T12:10:05.9180757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-22T12:10:06.1181337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-22T12:10:06.3182564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-22T12:10:06.5175347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-22T12:10:06.7174966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-22T12:10:06.9176297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-22T12:10:07.1177635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-22T12:10:07.3180579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-22T12:10:07.5181113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-22T12:10:07.7181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-22T12:10:07.9177699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-22T12:10:08.1179571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-22T12:10:08.3180972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-22T12:10:08.5181220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-22T12:10:08.7183614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-22T12:10:08.9175800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-22T12:10:09.1176603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-22T12:10:09.3178780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-22T12:10:09.5177680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-22T12:10:09.7179953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-22T12:10:09.9180498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-22T12:10:10.1183453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-09-22T12:10:10.3184493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-22T12:10:10.5174223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-22T12:10:10.7174860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-22T12:10:10.9176626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-09-22T12:10:11.1177961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-22T12:10:11.3179155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-09-22T12:10:11.5180033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-22T12:10:11.7180565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-09-22T12:10:11.9175242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-09-22T12:10:12.1176835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-22T12:10:12.3179590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-09-22T12:10:12.5180070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-09-22T12:10:12.7181734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T12:10:12.9181822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T12:10:13.1183599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-22T12:10:13.3173571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-22T12:10:13.5175780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-22T12:10:13.7177820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-22T12:10:13.9177715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T12:10:14.1179333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T12:10:14.3181060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-22T12:10:14.5181830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T12:10:14.7183021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-22T12:10:14.9185898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-22T12:10:15.1178089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-22T12:10:15.3178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T12:10:15.5180385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T12:10:15.7180663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-22T12:10:15.9180939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-22T12:10:16.1183689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-22T12:10:16.3173987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-22T12:10:16.5175524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T12:10:16.7176440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-22T12:10:16.9178363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T12:10:17.1178348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T12:10:17.3180160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T12:10:17.5181241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T12:10:17.7183764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-22T12:10:17.9183040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-22T12:10:18.1174203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-22T12:10:18.3177404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-22T12:10:18.5178173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T12:10:18.7179263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-22T12:10:18.9179938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-22T12:10:19.1180797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-22T12:10:19.3182057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-22T12:10:19.5183065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-22T12:10:19.7174358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-22T12:10:19.9175179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-22T12:10:20.1177235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-22T12:10:20.3180046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-22T12:10:20.5179682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-22T12:10:20.7180044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-22T12:10:20.9181197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-22T12:10:21.1182737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-22T12:10:21.3175031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-22T12:10:21.5175537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T12:10:21.7176003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T12:10:21.9178766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-22T12:10:22.1180544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T12:10:22.3180149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T12:10:22.5181800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-22T12:10:22.7181396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T12:10:22.9184483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-22T12:10:23.1175429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-22T12:10:23.3175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-09-22T12:10:23.5176283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-22T12:10:23.7177955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-09-22T12:10:23.9174366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-09-22T12:10:24.1174994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-22T12:10:24.3177289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-22T12:10:24.5179892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-22T12:10:24.7179923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-09-22T12:10:24.9182350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-09-22T12:10:25.1184823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-22T12:10:25.3174413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T12:10:25.5177200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-09-22T12:10:25.7180959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-22T12:10:25.9179860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-09-22T12:10:26.1182008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-09-22T12:10:26.3184772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-09-22T12:10:26.5174442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-09-22T12:10:26.7176536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-09-22T12:10:26.9176689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-22T12:10:27.1178940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-09-22T12:10:27.3180327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-09-22T12:10:27.5180768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-09-22T12:10:27.7183188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T12:10:27.9184309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-09-22T12:10:28.1173106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-22T12:10:28.3176023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-22T12:10:28.5252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T12:10:28.7177927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-09-22T12:10:28.9175068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T12:10:29.1174338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T12:10:29.3176874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T12:10:29.5178796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T12:10:29.7181116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-22T12:10:29.9180752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T12:10:30.1180864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T12:10:30.3183594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T12:10:30.5175045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-22T12:10:30.7175988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-22T12:10:30.9175478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T12:10:31.1176577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T12:10:31.3179887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T12:10:31.5180555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T12:10:31.7181181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-22T12:10:31.9181811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T12:10:32.1182615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-22T12:10:32.3181321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T12:10:32.5180408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T12:10:32.7175944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T12:10:32.9176815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T12:10:33.1177289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T12:10:33.3179793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T12:10:33.5179305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-22T12:10:33.7182252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-22T12:10:33.9183184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T12:10:34.1175439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T12:10:34.3174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T12:10:34.5176488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-22T12:10:34.7177889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T12:10:34.9177294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-22T12:10:35.1179600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T12:10:35.3183141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-22T12:10:35.5182640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T12:10:35.7184656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-22T12:10:35.9183870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-22T12:10:36.1180982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-22T12:10:36.3182161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-22T12:10:36.5183141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-09-22T12:10:36.7175954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T12:10:36.9176356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-22T12:10:37.1178021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-09-22T12:10:37.3179610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-09-22T12:10:37.5180028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-09-22T12:10:37.7181578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-22T12:10:37.9181150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T12:10:38.1175727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T12:10:38.3179398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-22T12:10:38.5180636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T12:10:38.7176031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-22T12:10:38.9178833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T12:10:39.1180619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-22T12:10:39.3184585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-22T12:10:39.5174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-22T12:10:39.7180966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-22T12:10:39.9182783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-22T12:10:40.1172588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-22T12:10:40.3176398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T12:10:40.5176759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T12:10:40.7178164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T12:10:40.9197676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T12:10:41.1179190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T12:10:41.3182350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T12:10:41.5182457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-22T12:10:41.7174390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T12:10:41.9175506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T12:10:42.1176693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-22T12:10:42.3183074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-22T12:10:42.5174798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T12:10:42.7175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-09-22T12:10:42.9176663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T12:10:43.1177882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-09-22T12:10:43.3180039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-09-22T12:10:43.5180641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-09-22T12:10:43.7182024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-09-22T12:10:43.9181653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-09-22T12:10:44.1173759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-09-22T12:10:44.3175387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-09-22T12:10:44.5176386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-09-22T12:10:44.7179423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-09-22T12:10:44.9179495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-09-22T12:10:45.1180704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-09-22T12:10:45.3182104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-09-22T12:10:45.5174851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-09-22T12:10:45.7176822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-09-22T12:10:45.9177384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-09-22T12:10:46.1179213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-09-22T12:10:46.3180340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-09-22T12:10:46.5183241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-22T12:10:46.7184600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-09-22T12:10:46.9173876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-09-22T12:10:47.1175654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-09-22T12:10:47.3179113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-09-22T12:10:47.5178274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-09-22T12:10:47.7183070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-22T12:10:47.9182002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-09-22T12:10:48.1174030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-09-22T12:10:48.3174188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T12:10:48.5176668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-09-22T12:10:48.7178075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T12:10:48.9178447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-22T12:10:49.1181205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T12:10:49.3181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T12:10:49.5184128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T12:10:49.7183498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T12:10:49.9174374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T12:10:50.1177050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T12:10:50.3179784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-22T12:10:50.5182616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T12:10:50.7183548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-09-22T12:10:50.9174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-22T12:10:51.1176655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-09-22T12:10:51.3176190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-09-22T12:10:51.5177055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-09-22T12:10:51.7179779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-09-22T12:10:51.9179806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-09-22T12:10:52.1181799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-09-22T12:10:52.3183325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-09-22T12:10:52.5184206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-09-22T12:10:52.7175024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-09-22T12:10:52.9178208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-09-22T12:10:53.1178894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-09-22T12:10:53.3179019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-09-22T12:10:53.5181858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-09-22T12:10:53.7182807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-09-22T12:10:53.9181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-09-22T12:10:54.1172909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-09-22T12:10:54.3175783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-09-22T12:10:54.5176020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-09-22T12:10:54.7178224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-09-22T12:10:54.9179410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-09-22T12:10:55.1180444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-09-22T12:10:55.3181906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-09-22T12:10:55.5182037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-09-22T12:10:55.7184125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-09-22T12:10:55.9174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-09-22T12:10:56.1175063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-09-22T12:10:56.3177022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-09-22T12:10:56.5178689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-09-22T12:10:56.7179626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-09-22T12:10:56.9181887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-09-22T12:10:57.1182876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-09-22T12:10:57.3184700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-09-22T12:10:57.5174154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-09-22T12:10:57.7175973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T12:10:57.9175960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-09-22T12:10:58.1178214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T12:10:58.3178431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T12:10:58.5178545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T12:10:58.7175282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-09-22T12:10:58.9174988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-09-22T12:10:59.1177171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-09-22T12:10:59.3178560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-09-22T12:10:59.5179385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-09-22T12:10:59.7180583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-22T12:10:59.9182869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T12:11:00.1183744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T12:11:00.3183646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-09-22T12:11:00.5126633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-09-22T12:11:00.7176957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-09-22T12:11:00.9177154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-09-22T12:11:01.1178923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-09-22T12:11:01.3180094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-09-22T12:11:01.5181125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T12:11:01.7180945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-09-22T12:11:01.9183400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-09-22T12:11:02.1179240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-09-22T12:11:02.3174216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-09-22T12:11:02.5175925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-09-22T12:11:02.7177149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-09-22T12:11:02.9179077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-09-22T12:11:03.1177756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T12:11:03.3180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T12:11:03.5181703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T12:11:03.7181904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T12:11:03.9182321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T12:11:04.1177236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T12:11:04.3176925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T12:11:04.5178110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T12:11:04.7177398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T12:11:04.9179486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T12:11:05.1180216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T12:11:05.3181697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T12:11:05.5182287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T12:11:05.7184327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T12:11:05.9173684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T12:11:06.1176323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T12:11:06.3177885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T12:11:06.5177839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T12:11:06.7179463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T12:11:06.9181006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T12:11:07.1182047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T12:11:07.3183207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T12:11:07.5175232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T12:11:07.7175501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T12:11:07.9175771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T12:11:08.1177849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T12:11:08.3177110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T12:11:08.5179318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T12:11:08.7179206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T12:11:08.9180860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T12:11:09.1182280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T12:11:09.3183391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T12:11:09.5173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T12:11:09.7176720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T12:11:09.9176561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T12:11:10.1177508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T12:11:10.3182643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T12:11:10.5183770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T12:11:10.7174360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T12:11:10.9176062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T12:11:11.1175917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T12:11:11.3177687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T12:11:11.5177596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T12:11:11.7247576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T12:11:11.9181896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T12:11:12.1182666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T12:11:12.3183275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T12:11:12.5173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T12:11:12.7176134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T12:11:12.9177158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T12:11:13.1179025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T12:11:13.3180656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T12:11:13.5181558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T12:11:13.7182083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T12:11:13.9183598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T12:11:14.1175007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T12:11:14.3175210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T12:11:14.5177183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T12:11:14.7180019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T12:11:14.9178904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T12:11:15.1181364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T12:11:15.3182296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T12:11:15.5182920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T12:11:15.7185071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T12:11:15.9176222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T12:11:16.1176677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T12:11:16.3178952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T12:11:16.5179113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T12:11:16.7180652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T12:11:16.9181226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T12:11:17.1183151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T12:11:17.3183011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T12:11:17.5173817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T12:11:17.7176025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T12:11:17.9176155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T12:11:18.1177922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T12:11:18.3179889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T12:11:18.5180088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T12:11:18.7183657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T12:11:18.9186370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T12:11:19.1184782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T12:11:19.3174491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T12:11:19.5175937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T12:11:19.7177622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T12:11:19.9179406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T12:11:20.1178861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T12:11:20.3181018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T12:11:20.5181985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T12:11:20.7184275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T12:11:20.9173918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T12:11:21.1175619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T12:11:21.3176535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T12:11:21.5177781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T12:11:21.7180430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-09-22T12:11:21.9179851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T12:11:22.1181415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T12:11:22.3183640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-09-22T12:11:22.5184187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T12:11:22.7175034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-09-22T12:11:22.9177390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-09-22T12:11:23.1176861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-09-22T12:11:23.3178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-09-22T12:11:23.5180880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-09-22T12:11:23.7181541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-09-22T12:11:23.9179266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T12:11:24.1180235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-09-22T12:11:24.3174306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-09-22T12:11:24.5176721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T12:11:24.7179479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-09-22T12:11:24.9181847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-09-22T12:11:25.1183364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-09-22T12:11:25.3183712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-09-22T12:11:25.5175698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-09-22T12:11:25.7174509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-09-22T12:11:25.9175942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-09-22T12:11:26.1176458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-09-22T12:11:26.3178156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-09-22T12:11:26.5179780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-09-22T12:11:26.7180720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-09-22T12:11:26.9181852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-09-22T12:11:27.1183414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-09-22T12:11:27.3184441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-09-22T12:11:27.5175585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-09-22T12:11:27.7176875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-09-22T12:11:27.9178098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-09-22T12:11:28.1177832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-09-22T12:11:28.3179453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-09-22T12:11:28.5181353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-09-22T12:11:28.7181515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-09-22T12:11:28.9184005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-09-22T12:11:29.1173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-09-22T12:11:29.3174544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-09-22T12:11:29.5175905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-09-22T12:11:29.7178444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-09-22T12:11:29.9201039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-09-22T12:11:30.1179619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-09-22T12:11:30.3180937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-09-22T12:11:30.5182732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-09-22T12:11:30.7183445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-09-22T12:11:30.9174913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-09-22T12:11:31.1174892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-09-22T12:11:31.3177239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-09-22T12:11:31.5178358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-09-22T12:11:31.7180690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-09-22T12:11:31.9181393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-09-22T12:11:32.1182386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-09-22T12:11:32.3184012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-09-22T12:11:32.5174181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-09-22T12:11:32.7175940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-09-22T12:11:32.9177348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-09-22T12:11:33.1177890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-09-22T12:11:33.3179743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-09-22T12:11:33.5177287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-09-22T12:11:33.7178322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-09-22T12:11:33.9179292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-09-22T12:11:34.1181015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-09-22T12:11:34.3183631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-09-22T12:11:34.5184013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-09-22T12:11:34.7174627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-09-22T12:11:34.9175343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-09-22T12:11:35.1177522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-09-22T12:11:35.3178535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-09-22T12:11:35.5179778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-09-22T12:11:35.7180639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-09-22T12:11:35.9182247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-09-22T12:11:36.1182620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-09-22T12:11:36.3173781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-09-22T12:11:36.5175279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-09-22T12:11:36.7177457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-09-22T12:11:36.9177630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-09-22T12:11:37.1177667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-09-22T12:11:37.3181900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-09-22T12:11:37.5183834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-09-22T12:11:37.7173196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-09-22T12:11:37.9176619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-09-22T12:11:38.1178448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-09-22T12:11:38.3181991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-09-22T12:11:38.5173185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T12:11:38.7174586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-09-22T12:11:38.9175106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-09-22T12:11:39.1176432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T12:11:39.3180199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T12:11:39.5181105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T12:11:39.7175438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T12:11:39.9176501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T12:11:40.1177416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T12:11:40.3179468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-09-22T12:11:40.5180220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-09-22T12:11:40.7181288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-09-22T12:11:40.9182577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-09-22T12:11:41.1173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-09-22T12:11:41.3174253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-09-22T12:11:41.5176013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-09-22T12:11:41.7177044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-09-22T12:11:41.9177941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.08,T*15
2025-09-22T12:11:42.1178980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-09-22T12:11:42.3181090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.37,T*19
2025-09-22T12:11:42.5181783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.53,T*1B
2025-09-22T12:11:42.7182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.69,T*12
2025-09-22T12:11:42.9173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.86,T*13
2025-09-22T12:11:43.1175996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.02,T*1C
2025-09-22T12:11:43.3176865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.17,T*18
2025-09-22T12:11:43.5178577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.32,T*1F
2025-09-22T12:11:43.7179468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.46,T*1C
2025-09-22T12:11:43.9180023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.58,T*13
2025-09-22T12:11:44.1182214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-09-22T12:11:44.3182862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-09-22T12:11:44.5173733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-09-22T12:11:44.7175057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.01,T*1E
2025-09-22T12:11:44.9178144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.12,T*1C
2025-09-22T12:11:45.1177783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.24,T*19
2025-09-22T12:11:45.3180768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.36,T*1A
2025-09-22T12:11:45.5175859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.50,T*1A
2025-09-22T12:11:45.7177416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-09-22T12:11:45.9178968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-09-22T12:11:46.1178348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-09-22T12:11:46.3181147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-09-22T12:11:46.5182583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.32,T*19
2025-09-22T12:11:46.7184016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-09-22T12:11:46.9175038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-09-22T12:11:47.1175615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-09-22T12:11:47.3176837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-09-22T12:11:47.5178311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-09-22T12:11:47.7178768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-09-22T12:11:47.9180466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-09-22T12:11:48.1180514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-09-22T12:11:48.3183461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-09-22T12:11:48.5183860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-09-22T12:11:48.7175175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-09-22T12:11:48.9176196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-09-22T12:11:49.1176639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-09-22T12:11:49.3179415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-09-22T12:11:49.5179370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-09-22T12:11:49.7180907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-09-22T12:11:49.9183397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-09-22T12:11:50.1234351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-09-22T12:11:50.3174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-09-22T12:11:50.5175113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-09-22T12:11:50.7177180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-09-22T12:11:50.9179205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-09-22T12:11:51.1179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-09-22T12:11:51.3181031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-09-22T12:11:51.5182081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-09-22T12:11:51.7179649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-09-22T12:11:51.9180453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.47,T*18
2025-09-22T12:11:52.1179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T12:11:52.3182987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-09-22T12:11:52.5175817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T12:11:52.7176941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-09-22T12:11:52.9178527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-09-22T12:11:53.1178844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-09-22T12:11:53.3180266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-09-22T12:11:53.5182067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-09-22T12:11:53.7182957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-09-22T12:11:53.9176212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-09-22T12:11:54.1176125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-09-22T12:11:54.3178117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T12:11:54.5179527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-09-22T12:11:54.7180595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T12:11:54.9182564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T12:11:55.1182357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T12:11:55.3183933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T12:11:55.5175330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T12:11:55.7176436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T12:11:55.9178765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T12:11:56.1179356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T12:11:56.3180216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T12:11:56.5180697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T12:11:56.7182450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-09-22T12:11:56.9184419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.58,T*10
2025-09-22T12:11:57.1175359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-09-22T12:11:57.3175745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-09-22T12:11:57.5176812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T12:11:57.7178560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T12:11:57.9179512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T12:11:58.1181043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T12:11:58.3176226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T12:11:58.5177134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T12:11:58.7179259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-09-22T12:11:58.9179126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T12:11:59.1179163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T12:11:59.3182222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T12:11:59.5182420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T12:11:59.7183899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T12:11:59.9175305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T12:12:00.1176652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T12:12:00.3177915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T12:12:00.5179773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-09-22T12:12:00.7180326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T12:12:00.9182241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.28,T*14
2025-09-22T12:12:01.1182896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-09-22T12:12:01.3183561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T12:12:01.5175747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T12:12:01.7176183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.79,T*10
2025-09-22T12:12:01.9177256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-09-22T12:12:02.1178320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.09,T*10
2025-09-22T12:12:02.3179324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-09-22T12:12:02.5181425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.40,T*1D
2025-09-22T12:12:02.7182838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T12:12:02.9182277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T12:12:03.1175133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-09-22T12:12:03.3179317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.07,T*1F
2025-09-22T12:12:03.5180579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-09-22T12:12:03.7180739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-09-22T12:12:03.9181732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-09-22T12:12:04.1182670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.74,T*1B
2025-09-22T12:12:04.3174380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.90,T*11
2025-09-22T12:12:04.5175398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.06,T*1D
2025-09-22T12:12:04.7181966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.21,T*18
2025-09-22T12:12:04.9182401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-09-22T12:12:05.1183100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.49,T*16
2025-09-22T12:12:05.3176393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-09-22T12:12:05.5176874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.74,T*18
2025-09-22T12:12:05.7177937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-09-22T12:12:05.9178535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.98,T*1A
2025-09-22T12:12:06.1178814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.09,T*13
2025-09-22T12:12:06.3180752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-09-22T12:12:06.5182338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.32,T*1B
2025-09-22T12:12:06.7182985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-22T12:12:06.9175515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-22T12:12:07.1176697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-09-22T12:12:07.3178168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-09-22T12:12:07.5177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-09-22T12:12:07.7178781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-09-22T12:12:07.9181558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-09-22T12:12:08.1180554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-09-22T12:12:08.3182397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-09-22T12:12:08.5183943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-09-22T12:12:08.7176002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-09-22T12:12:08.9177745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-09-22T12:12:09.1176769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-09-22T12:12:09.3180368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-09-22T12:12:09.5179509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-09-22T12:12:09.7179307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-09-22T12:12:09.9181039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-09-22T12:12:10.1181413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-09-22T12:12:10.3181940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-09-22T12:12:10.5184103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-09-22T12:12:10.7175907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-09-22T12:12:10.9176505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-09-22T12:12:11.1176766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-09-22T12:12:11.3177418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-22T12:12:11.5179879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-09-22T12:12:11.7175445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-09-22T12:12:11.9176657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-09-22T12:12:12.1174780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-09-22T12:12:12.3178616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-09-22T12:12:12.5180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-09-22T12:12:12.7182748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-09-22T12:12:12.9183916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-09-22T12:12:13.1174991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-09-22T12:12:13.3179706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-09-22T12:12:13.5178977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-09-22T12:12:13.7181031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-09-22T12:12:13.9182561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-09-22T12:12:14.1181459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-09-22T12:12:14.3174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-09-22T12:12:14.5228584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-09-22T12:12:14.7176662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-09-22T12:12:14.9179375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-09-22T12:12:15.1179340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-09-22T12:12:15.3181875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-09-22T12:12:15.5181016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-09-22T12:12:15.7182262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-09-22T12:12:15.9183356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-09-22T12:12:16.1175772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-22T12:12:16.3175876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-09-22T12:12:16.5178036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-09-22T12:12:16.7179445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-09-22T12:12:16.9181311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-09-22T12:12:17.1181640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-09-22T12:12:17.3182047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-09-22T12:12:17.5184287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-09-22T12:12:17.7174330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-09-22T12:12:17.9175189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-09-22T12:12:18.1175706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-09-22T12:12:18.3179425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-09-22T12:12:18.5178830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-09-22T12:12:18.7181107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-09-22T12:12:18.9182036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-09-22T12:12:19.1182499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-09-22T12:12:19.3175774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.18,T*11
2025-09-22T12:12:19.5175562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-09-22T12:12:19.7176914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.51,T*1C
2025-09-22T12:12:19.9177321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.69,T*17
2025-09-22T12:12:20.1178586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.89,T*19
2025-09-22T12:12:20.3179977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.10,T*18
2025-09-22T12:12:20.5182026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.31,T*1B
2025-09-22T12:12:20.7182307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-09-22T12:12:20.9183079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.73,T*1D
2025-09-22T12:12:21.1174227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.93,T*13
2025-09-22T12:12:21.3177434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.11,T*16
2025-09-22T12:12:21.5177803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.27,T*13
2025-09-22T12:12:21.7178568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.42,T*10
2025-09-22T12:12:21.9181241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-09-22T12:12:22.1181587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.68,T*18
2025-09-22T12:12:22.3181312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-09-22T12:12:22.5183456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.92,T*1D
2025-09-22T12:12:22.7177199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.03,T*14
2025-09-22T12:12:22.9174879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-09-22T12:12:23.1175146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-09-22T12:12:23.3178348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.37,T*13
2025-09-22T12:12:23.5179353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-09-22T12:12:23.7181080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.61,T*10
2025-09-22T12:12:23.9184113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-09-22T12:12:24.1181443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.87,T*18
2025-09-22T12:12:24.3184596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.01,T*1E
2025-09-22T12:12:24.5174805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.16,T*18
2025-09-22T12:12:24.7176187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.31,T*1D
2025-09-22T12:12:24.9178422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-09-22T12:12:25.1177940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.63,T*1A
2025-09-22T12:12:25.3181354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.80,T*17
2025-09-22T12:12:25.5181819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.98,T*1E
2025-09-22T12:12:25.7182615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-09-22T12:12:25.9182650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.35,T*18
2025-09-22T12:12:26.1174914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.54,T*1F
2025-09-22T12:12:26.3177975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.73,T*1A
2025-09-22T12:12:26.5178778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.92,T*15
2025-09-22T12:12:26.7181069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.10,T*1C
2025-09-22T12:12:26.9181381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.28,T*17
2025-09-22T12:12:27.1182583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.46,T*1F
2025-09-22T12:12:27.3173526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-09-22T12:12:27.5175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.80,T*15
2025-09-22T12:12:27.7176372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-09-22T12:12:27.9177146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.11,T*1C
2025-09-22T12:12:28.1178872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.26,T*18
2025-09-22T12:12:28.3180359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.41,T*19
2025-09-22T12:12:28.5182183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-09-22T12:12:28.7182004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.73,T*18
2025-09-22T12:12:28.9172902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-09-22T12:12:29.1174586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.06,T*1D
2025-09-22T12:12:29.3175860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.24,T*1D
2025-09-22T12:12:29.5176674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-09-22T12:12:29.7177963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.60,T*1D
2025-09-22T12:12:29.9179368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.78,T*14
2025-09-22T12:12:30.1179910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-09-22T12:12:30.3181903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.14,T*1F
2025-09-22T12:12:30.5182860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-09-22T12:12:30.7173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.47,T*19
2025-09-22T12:12:30.9175585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.62,T*1E
2025-09-22T12:12:31.1241145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.76,T*1B
2025-09-22T12:12:31.3177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.90,T*13
2025-09-22T12:12:31.5179455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.03,T*1A
2025-09-22T12:12:31.7179740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.16,T*1E
2025-09-22T12:12:31.9181440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-09-22T12:12:32.1182095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-09-22T12:12:32.3173656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-09-22T12:12:32.5206869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-09-22T12:12:32.7176406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-09-22T12:12:32.9177192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-09-22T12:12:33.1178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.23,T*19
2025-09-22T12:12:33.3180124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-09-22T12:12:33.5182065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-09-22T12:12:33.7182838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-09-22T12:12:33.9173368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.01,T*16
2025-09-22T12:12:34.1174348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-09-22T12:12:34.3176272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-09-22T12:12:34.5178343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-09-22T12:12:34.7172854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-09-22T12:12:34.9173042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-09-22T12:12:35.1175503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-09-22T12:12:35.3176573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-22T12:12:35.5177987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-22T12:12:35.7174996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-22T12:12:35.9175132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-22T12:12:36.1176119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-22T12:12:36.3180766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-22T12:12:36.5182112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-22T12:12:36.7182664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-22T12:12:36.9174430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-22T12:12:37.1175721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-22T12:12:37.3176394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-22T12:12:37.5178343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-09-22T12:12:37.7179418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-09-22T12:12:37.9180166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-09-22T12:12:38.1180706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.45,T*18
2025-09-22T12:12:38.3181951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.64,T*1B
2025-09-22T12:12:38.5173542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.82,T*13
2025-09-22T12:12:38.7175079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-22T12:12:38.9175588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-22T12:12:39.1176860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-22T12:12:39.3178514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-22T12:12:39.5175987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-22T12:12:39.7177699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-22T12:12:39.9193522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-22T12:12:40.1178969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-22T12:12:40.3181171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-22T12:12:40.5182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-22T12:12:40.7174733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-22T12:12:40.9175036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-22T12:12:41.1175885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.82,T*11
2025-09-22T12:12:41.3177403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-22T12:12:41.5181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-22T12:12:41.7183399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-22T12:12:41.9184680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-22T12:12:42.1174527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-22T12:12:42.3175505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-22T12:12:42.5177858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-09-22T12:12:42.7179078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-22T12:12:42.9181054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-22T12:12:43.1182444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-22T12:12:43.3182320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-22T12:12:43.5183847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-22T12:12:43.7175691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-22T12:12:43.9175771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-22T12:12:44.1175924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-22T12:12:44.3177546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-22T12:12:44.5179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-22T12:12:44.7180036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-22T12:12:44.9181225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-22T12:12:45.1183066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-22T12:12:45.3183692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-22T12:12:45.5175230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-22T12:12:45.7177144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-22T12:12:45.9177743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-22T12:12:46.1179119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-22T12:12:46.3179280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-22T12:12:46.5180789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-22T12:12:46.7183085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-09-22T12:12:46.9183416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-22T12:12:47.1175872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-22T12:12:47.3176864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-09-22T12:12:47.5178399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-22T12:12:47.7178575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-22T12:12:47.9180776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-22T12:12:48.1181000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-22T12:12:48.3182906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-22T12:12:48.5182378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-22T12:12:48.7175024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-22T12:12:48.9174765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-22T12:12:49.1175292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-22T12:12:49.3178119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-22T12:12:49.5178645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-22T12:12:49.7180045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-22T12:12:49.9181130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-22T12:12:50.1183162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-22T12:12:50.3183737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-22T12:12:50.5174668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-22T12:12:50.7176458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-22T12:12:50.9175839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-22T12:12:51.1176759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-22T12:12:51.3180930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-22T12:12:51.5181787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-22T12:12:51.7181424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-22T12:12:51.9182452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-22T12:12:52.1173993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-22T12:12:52.3174898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-22T12:12:52.5175895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-22T12:12:52.7178386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-22T12:12:52.9179572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-22T12:12:53.1179595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-22T12:12:53.3182226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-22T12:12:53.5182204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-09-22T12:12:53.7183642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-22T12:12:53.9175567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-22T12:12:54.1178300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-22T12:12:54.3178665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-22T12:12:54.5179512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-22T12:12:54.7181988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-22T12:12:54.9182934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-22T12:12:55.1182031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-22T12:12:55.3175362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-22T12:12:55.5175245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-09-22T12:12:55.7178174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-22T12:12:55.9177667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-22T12:12:56.1179202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-22T12:12:56.3179845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-22T12:12:56.5182429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-22T12:12:56.7183564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-22T12:12:56.9185289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-22T12:12:57.1175790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-22T12:12:57.3176532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-22T12:12:57.5178331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-22T12:12:57.7179791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-22T12:12:57.9180314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-22T12:12:58.1181881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-22T12:12:58.3182324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-22T12:12:58.5182836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-22T12:12:58.7175594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-22T12:12:58.9175372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-22T12:12:59.1176183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-22T12:12:59.3179522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-22T12:12:59.5179163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-22T12:12:59.7196338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-22T12:12:59.9181324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-22T12:13:00.1183480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-22T12:13:00.3179088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-22T12:13:00.5175952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-22T12:13:00.7178745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-22T12:13:00.9178761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-22T12:13:01.1178665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-22T12:13:01.3182968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-22T12:13:01.5183468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-22T12:13:01.7175173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-22T12:13:01.9174726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-22T12:13:02.1175293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-22T12:13:02.3178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-22T12:13:02.5178947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-22T12:13:02.7179932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-22T12:13:02.9181673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-22T12:13:03.1182985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-22T12:13:03.3184020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-22T12:13:03.5175883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-22T12:13:03.7175609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-22T12:13:03.9176898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-22T12:13:04.1177149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-22T12:13:04.3174717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-22T12:13:04.5175664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-22T12:13:04.7178103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-22T12:13:04.9177762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-22T12:13:05.1177259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-22T12:13:05.3176696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-22T12:13:05.5177964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-22T12:13:05.7177733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-22T12:13:05.9178961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-22T12:13:06.1179894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-22T12:13:06.3182186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-22T12:13:06.5182933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-22T12:13:06.7174817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-22T12:13:06.9175549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-22T12:13:07.1176170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-22T12:13:07.3174827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-22T12:13:07.5175536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-22T12:13:07.7177313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-22T12:13:07.9179899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-22T12:13:08.1179264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-22T12:13:08.3180385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-22T12:13:08.5177682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-22T12:13:08.7178328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-22T12:13:08.9180715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-22T12:13:09.1181575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-22T12:13:09.3182559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-22T12:13:09.5182384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-22T12:13:09.7174161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-22T12:13:09.9183233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-22T12:13:10.1175467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-22T12:13:10.3175708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-22T12:13:10.5178106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-22T12:13:10.7177454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-22T12:13:10.9179125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-22T12:13:11.1180615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-22T12:13:11.3182106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-22T12:13:11.5181531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-22T12:13:11.7175710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-22T12:13:11.9176047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-22T12:13:12.1175382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-22T12:13:12.3177422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-22T12:13:12.5178476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-22T12:13:12.7180658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-22T12:13:12.9181561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-22T12:13:13.1182846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-22T12:13:13.3182843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-22T12:13:13.5173449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-22T12:13:13.7176834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-22T12:13:13.9177815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-22T12:13:14.1177002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-22T12:13:14.3179132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-22T12:13:14.5182009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-22T12:13:14.7181163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-22T12:13:14.9183759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-22T12:13:15.1173558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-22T12:13:15.3176620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-22T12:13:15.5176350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-22T12:13:15.7177445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-22T12:13:15.9179100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-22T12:13:16.1179691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-22T12:13:16.3182542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-22T12:13:16.5181447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-22T12:13:16.7183951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-22T12:13:16.9175374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-22T12:13:17.1175052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-22T12:13:17.3176995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-22T12:13:17.5178858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-22T12:13:17.7180808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-22T12:13:17.9181290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-22T12:13:18.1180834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-22T12:13:18.3183365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-22T12:13:18.5175147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-22T12:13:18.7175225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-22T12:13:18.9179639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-22T12:13:19.1177587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-22T12:13:19.3178646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-22T12:13:19.5179520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-22T12:13:19.7182347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-22T12:13:19.9183826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-22T12:13:20.1183362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-22T12:13:20.3174897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-22T12:13:20.5177037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-22T12:13:20.7178190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-22T12:13:20.9179829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-22T12:13:21.1180784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-22T12:13:21.3180063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-22T12:13:21.5181077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-22T12:13:21.7182934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-22T12:13:21.9175284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-22T12:13:22.1174760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-22T12:13:22.3178191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-22T12:13:22.5177670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-22T12:13:22.7180232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-22T12:13:22.9180537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-22T12:13:23.1181563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-22T12:13:23.3182399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-22T12:13:23.5183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-22T12:13:23.7173997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-22T12:13:23.9177286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-22T12:13:24.1177885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-22T12:13:24.3179131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-22T12:13:24.5179761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-22T12:13:24.7181366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-22T12:13:24.9182008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-22T12:13:25.1183063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-22T12:13:25.3178375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-22T12:13:25.5179363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-22T12:13:25.7182262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-22T12:13:25.9182973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-22T12:13:26.1183577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-22T12:13:26.3174550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-22T12:13:26.5176258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-22T12:13:26.7176615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-22T12:13:26.9177532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-22T12:13:27.1178864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-22T12:13:27.3180875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-22T12:13:27.5181127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-22T12:13:27.7176814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-22T12:13:27.9178789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-22T12:13:28.1177553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-22T12:13:28.3183332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-22T12:13:28.5182925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-22T12:13:28.7174196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-22T12:13:28.9175607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-22T12:13:29.1176166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-22T12:13:29.3176735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-22T12:13:29.5179697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-22T12:13:29.7181539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-22T12:13:29.9181581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-22T12:13:30.1175997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-22T12:13:30.3178095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-22T12:13:30.5178424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-22T12:13:30.7177437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-22T12:13:30.9178557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-22T12:13:31.1177487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-22T12:13:31.3182713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-22T12:13:31.5177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-22T12:13:31.7179075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-22T12:13:31.9179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-22T12:13:32.1180111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-22T12:13:32.3182524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-22T12:13:32.5182304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-22T12:13:32.7173996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-22T12:13:32.9176488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-22T12:13:33.1177231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-22T12:13:33.3177856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-22T12:13:33.5179014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-22T12:13:33.7180602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-22T12:13:33.9182673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-22T12:13:34.1180458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-22T12:13:34.3183892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-22T12:13:34.5178956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-22T12:13:34.7180052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-22T12:13:34.9180264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-22T12:13:35.1181351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-22T12:13:35.3182094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-22T12:13:35.5183836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-22T12:13:35.7174774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-22T12:13:35.9181881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-22T12:13:36.1182077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-22T12:13:36.3183231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-22T12:13:36.5182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-22T12:13:36.7175138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-22T12:13:36.9175691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-22T12:13:37.1178630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-22T12:13:37.3179137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-22T12:13:37.5179384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-22T12:13:37.7179676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-22T12:13:37.9180789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-22T12:13:38.1181244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-22T12:13:38.3183104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-22T12:13:38.5172667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-22T12:13:38.7175346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-22T12:13:38.9176327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-22T12:13:39.1177219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-22T12:13:39.3178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-22T12:13:39.5179455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-22T12:13:39.7182067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-22T12:13:39.9183476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-22T12:13:40.1182939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-22T12:13:40.3174035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-22T12:13:40.5175068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-22T12:13:40.7178358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-22T12:13:40.9178837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-22T12:13:41.1178718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-22T12:13:41.3180313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-22T12:13:41.5182010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-22T12:13:41.7183276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-22T12:13:41.9174062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-22T12:13:42.1176029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-22T12:13:42.3176096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-22T12:13:42.5176233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-22T12:13:42.7178089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-22T12:13:42.9180235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-22T12:13:43.1180382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-22T12:13:43.3181648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-22T12:13:43.5183885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-22T12:13:43.7174840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-22T12:13:43.9174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-22T12:13:44.1178063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-22T12:13:44.3178116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-22T12:13:44.5180290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-22T12:13:44.7181957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-22T12:13:44.9182252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-22T12:13:45.1182616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-22T12:13:45.3184517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-22T12:13:45.5174558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-09-22T12:13:45.7176901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-22T12:13:45.9178032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-22T12:13:46.1177803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-09-22T12:13:46.3179349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-22T12:13:46.5179682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-22T12:13:46.7182027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-09-22T12:13:46.9182494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-09-22T12:13:47.1174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-22T12:13:47.3175071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-22T12:13:47.5177897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-22T12:13:47.7177366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-22T12:13:47.9178898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-22T12:13:48.1179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-22T12:13:48.3182513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-22T12:13:48.5182992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-22T12:13:48.7185339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-22T12:13:48.9176007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-09-22T12:13:49.1175160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-09-22T12:13:49.3177203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-22T12:13:49.5179378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-22T12:13:49.7179091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-22T12:13:49.9180408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-22T12:13:50.1182487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-22T12:13:50.3176970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-22T12:13:50.5180005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-22T12:13:50.7180221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-22T12:13:50.9181105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-22T12:13:51.1181195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-09-22T12:13:51.3183853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-09-22T12:13:51.5176332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-09-22T12:13:51.7176500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-22T12:13:51.9176500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-09-22T12:13:52.1179039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-22T12:13:52.3178830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-22T12:13:52.5182036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-09-22T12:13:52.7182782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-09-22T12:13:52.9184286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-09-22T12:13:53.1172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-09-22T12:13:53.3175913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-22T12:13:53.5177606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-09-22T12:13:53.7178832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-22T12:13:53.9183445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-09-22T12:13:54.1174851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-09-22T12:13:54.3176970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-09-22T12:13:54.5177928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-22T12:13:54.7178132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-22T12:13:54.9180218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-22T12:13:55.1180173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-09-22T12:13:55.3181067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-09-22T12:13:55.5183722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-09-22T12:13:55.7174018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-09-22T12:13:55.9175454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-22T12:13:56.1175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-09-22T12:13:56.3178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-22T12:13:56.5180252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-22T12:13:56.7180763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-09-22T12:13:56.9182295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-22T12:13:57.1183589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-22T12:13:57.3175671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-22T12:13:57.5176725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-09-22T12:13:57.7176999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-22T12:13:57.9178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-09-22T12:13:58.1178760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-22T12:13:58.3180871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-09-22T12:13:58.5181951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-09-22T12:13:58.7182495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-22T12:13:58.9175192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-22T12:13:59.1175745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-22T12:13:59.3177037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-22T12:13:59.5177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-22T12:13:59.7175947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-22T12:13:59.9175062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-22T12:14:00.1176118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-22T12:14:00.3177659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-22T12:14:00.5179920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-22T12:14:00.7179953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-22T12:14:00.9184522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-22T12:14:01.1175620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-22T12:14:01.3176309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-09-22T12:14:01.5177586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-09-22T12:14:01.7179828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-09-22T12:14:01.9181826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-22T12:14:02.1182071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-22T12:14:02.3184897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-09-22T12:14:02.5174772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-09-22T12:14:02.7176458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-09-22T12:14:02.9174725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-09-22T12:14:03.1176458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-22T12:14:03.3174350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-22T12:14:03.5175288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-22T12:14:03.7176437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-09-22T12:14:03.9179543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-22T12:14:04.1180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-09-22T12:14:04.3180446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-09-22T12:14:04.5180521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-09-22T12:14:04.7184016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-22T12:14:04.9184850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-22T12:14:05.1174209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-22T12:14:05.3177135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-22T12:14:05.5176587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.60,T*2B
2025-09-22T12:14:05.7178422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-09-22T12:14:05.9181522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-09-22T12:14:06.1182123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-09-22T12:14:06.3183106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-09-22T12:14:06.5183291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-09-22T12:14:06.7175875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-09-22T12:14:06.9175207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-22T12:14:07.1176550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-09-22T12:14:07.3177822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-09-22T12:14:07.5185189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-09-22T12:14:07.7177795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-09-22T12:14:07.9178703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-09-22T12:14:08.1180052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-09-22T12:14:08.3181168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-09-22T12:14:08.5182503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-09-22T12:14:08.7175386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-09-22T12:14:08.9175808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-22T12:14:09.1177158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-09-22T12:14:09.3178058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-09-22T12:14:09.5179272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-09-22T12:14:09.7180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-09-22T12:14:09.9182111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.83,T*26
2025-09-22T12:14:10.1183207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-22T12:14:10.3183014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-09-22T12:14:10.5175624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-22T12:14:10.7176682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-22T12:14:10.9176356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-09-22T12:14:11.1178604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-09-22T12:14:11.3180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-09-22T12:14:11.5179978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-09-22T12:14:11.7183286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-09-22T12:14:11.9183782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-09-22T12:14:12.1173737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-09-22T12:14:12.3176118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-09-22T12:14:12.5175088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-09-22T12:14:12.7178234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-09-22T12:14:12.9179038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.60,T*2B
2025-09-22T12:14:13.1202701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-22T12:14:13.3180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-22T12:14:13.5182176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-09-22T12:14:13.7183282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-22T12:14:13.9174155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-09-22T12:14:14.1175246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-09-22T12:14:14.3177561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-09-22T12:14:14.5178860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-22T12:14:14.7180616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-22T12:14:14.9181679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-09-22T12:14:15.1182483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-09-22T12:14:15.3183314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-09-22T12:14:15.5174614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-09-22T12:14:15.7175586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-09-22T12:14:15.9177631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-09-22T12:14:16.1177838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-09-22T12:14:16.3178671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-09-22T12:14:16.5181189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-09-22T12:14:16.7181093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-09-22T12:14:16.9183584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-09-22T12:14:17.1183783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-09-22T12:14:17.3174606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-09-22T12:14:17.5175495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-09-22T12:14:17.7178384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-09-22T12:14:17.9179615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-09-22T12:14:18.1178468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-09-22T12:14:18.3179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-09-22T12:14:18.5181572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-09-22T12:14:18.7184705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-09-22T12:14:18.9175795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-09-22T12:14:19.1178415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-22T12:14:19.3180968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-09-22T12:14:19.5180846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-22T12:14:19.7181745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-09-22T12:14:19.9183008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-22T12:14:20.1172722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-22T12:14:20.3176463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-09-22T12:14:20.5176281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-09-22T12:14:20.7177459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-09-22T12:14:20.9179973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-09-22T12:14:21.1179637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-09-22T12:14:21.3183257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-22T12:14:21.5182149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-22T12:14:21.7183314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-09-22T12:14:21.9174261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-09-22T12:14:22.1234903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-09-22T12:14:22.3177701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-09-22T12:14:22.5179189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-22T12:14:22.7180082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-22T12:14:22.9181958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-22T12:14:23.1182064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-09-22T12:14:23.3183309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-22T12:14:23.5173442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-22T12:14:23.7176432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-22T12:14:23.9176418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-09-22T12:14:24.1177187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-09-22T12:14:24.3180288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-22T12:14:24.5180554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-09-22T12:14:24.7182280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-09-22T12:14:24.9183075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-22T12:14:25.1184856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-22T12:14:25.3181035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-09-22T12:14:25.5179520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-22T12:14:25.7180923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-22T12:14:25.9182833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-22T12:14:26.1182600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-22T12:14:26.3174256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-09-22T12:14:26.5175841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-22T12:14:26.7176987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-22T12:14:26.9178702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-09-22T12:14:27.1178004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-22T12:14:27.3181148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-09-22T12:14:27.5181924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-09-22T12:14:27.7182682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-22T12:14:27.9183402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-22T12:14:28.1175535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-09-22T12:14:28.3176217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-22T12:14:28.5177796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-22T12:14:28.7179259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-22T12:14:28.9182110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-22T12:14:29.1184633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-22T12:14:29.3176017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-22T12:14:29.5175860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-22T12:14:29.7178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-22T12:14:29.9177993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-22T12:14:30.1178577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-22T12:14:30.3182063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-22T12:14:30.5182363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-09-22T12:14:30.7183590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-09-22T12:14:30.9174569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-09-22T12:14:31.1176038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-09-22T12:14:31.3181726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-09-22T12:14:31.5182837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-09-22T12:14:31.7182953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-22T12:14:31.9174960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-09-22T12:14:32.1175850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-09-22T12:14:32.3177551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-22T12:14:32.5178476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-22T12:14:32.7180428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-22T12:14:32.9180824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-09-22T12:14:33.1181784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-22T12:14:33.3176350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-09-22T12:14:33.5178033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-09-22T12:14:33.7179302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-22T12:14:33.9179047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-22T12:14:34.1181287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-22T12:14:34.3181694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-22T12:14:34.5182491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-09-22T12:14:34.7173593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-22T12:14:34.9176915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-22T12:14:35.1175251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-22T12:14:35.3182514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-09-22T12:14:35.5183487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-22T12:14:35.7174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-22T12:14:35.9213862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-22T12:14:36.1176417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-22T12:14:36.3180379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-22T12:14:36.5182002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-22T12:14:36.7182539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-22T12:14:36.9183159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-09-22T12:14:37.1174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-09-22T12:14:37.3177873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-22T12:14:37.5176770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-22T12:14:37.7178003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-09-22T12:14:37.9179874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-22T12:14:38.1180304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-22T12:14:38.3184057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-22T12:14:38.5182677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-22T12:14:38.7175357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-09-22T12:14:38.9176207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-09-22T12:14:39.1177067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-09-22T12:14:39.3178141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-09-22T12:14:39.5180563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-22T12:14:39.7180551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-09-22T12:14:39.9181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-09-22T12:14:40.1181687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-09-22T12:14:40.3173975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-09-22T12:14:40.5176195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-22T12:14:40.7177400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-22T12:14:40.9177963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-22T12:14:41.1178035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-22T12:14:41.3181144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-22T12:14:41.5181860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-22T12:14:41.7182115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-22T12:14:41.9183139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-22T12:14:42.1174239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-22T12:14:42.3176562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-22T12:14:42.5177766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-22T12:14:42.7178379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-22T12:14:42.9181244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-22T12:14:43.1182308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-22T12:14:43.3183310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-22T12:14:43.5173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-22T12:14:43.7175802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-22T12:14:43.9176356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-22T12:14:44.1177552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-22T12:14:44.3178626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-22T12:14:44.5180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-22T12:14:44.7181735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-22T12:14:44.9182871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-22T12:14:45.1183307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-22T12:14:45.3175828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-22T12:14:45.5175446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-22T12:14:45.7177032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-22T12:14:45.9178648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-22T12:14:46.1181013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-22T12:14:46.3181955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-22T12:14:46.5181326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-22T12:14:46.7184350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-22T12:14:46.9173874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-22T12:14:47.1184519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-22T12:14:47.3173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-22T12:14:47.5175485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-22T12:14:47.7178211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-22T12:14:47.9178313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-22T12:14:48.1179620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-22T12:14:48.3174937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-22T12:14:48.5176885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-22T12:14:48.7180514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-22T12:14:48.9182730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-22T12:14:49.1183740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-22T12:14:49.3174887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-22T12:14:49.5175564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-22T12:14:49.7177032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-22T12:14:49.9179999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-22T12:14:50.1181742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-22T12:14:50.3183917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-22T12:14:50.5184339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-22T12:14:50.7176115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-22T12:14:50.9176659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-22T12:14:51.1176659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-22T12:14:51.3178843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-22T12:14:51.5178105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-22T12:14:51.7179502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-22T12:14:51.9180730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-22T12:14:52.1179423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-22T12:14:52.3182596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-22T12:14:52.5184566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-22T12:14:52.7182873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-22T12:14:52.9175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-22T12:14:53.1175876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-22T12:14:53.3179969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-22T12:14:53.5180699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-22T12:14:53.7182726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-22T12:14:53.9183999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-22T12:14:54.1183321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-22T12:14:54.3174896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-22T12:14:54.5176142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-22T12:14:54.7177933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-22T12:14:54.9177536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-22T12:14:55.1176249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-22T12:14:55.3178413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-22T12:14:55.5180304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-22T12:14:55.7182065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-22T12:14:55.9183260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-22T12:14:56.1184638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-22T12:14:56.3174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-22T12:14:56.5175691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-22T12:14:56.7176368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-22T12:14:56.9178156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-22T12:14:57.1179731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-22T12:14:57.3181536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-22T12:14:57.5181937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-22T12:14:57.7183723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-22T12:14:57.9173303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-22T12:14:58.1175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-22T12:14:58.3178426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-22T12:14:58.5180898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-22T12:14:58.7183038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-22T12:14:58.9182923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-22T12:14:59.1184285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-22T12:14:59.3174740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-22T12:14:59.5177001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-22T12:14:59.7178315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-22T12:14:59.9180133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-22T12:15:00.1250691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-22T12:15:00.3180723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-22T12:15:00.5181557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-22T12:15:00.7184591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-22T12:15:00.9175290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-22T12:15:01.1175887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-22T12:15:01.3176422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-22T12:15:01.5179555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-22T12:15:01.7180237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-22T12:15:01.9180283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-22T12:15:02.1182167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-22T12:15:02.3184216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-22T12:15:02.5185165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-22T12:15:02.7175824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-22T12:15:02.9176804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-22T12:15:03.1176489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-22T12:15:03.3178185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-22T12:15:03.5178940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-22T12:15:03.7177117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-22T12:15:03.9178798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-22T12:15:04.1178621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-22T12:15:04.3180279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-22T12:15:04.5181481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-22T12:15:04.7175692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-22T12:15:04.9177315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-22T12:15:05.1178229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-22T12:15:05.3179536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-22T12:15:05.5179421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-22T12:15:05.7180871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-22T12:15:05.9181951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-22T12:15:06.1184570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-22T12:15:06.3175653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-22T12:15:06.5175530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-22T12:15:06.7177548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-22T12:15:06.9179059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-22T12:15:07.1179409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-22T12:15:07.3181633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-22T12:15:07.5181497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-22T12:15:07.7182132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-22T12:15:07.9181700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-22T12:15:08.1183918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-22T12:15:08.3174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-22T12:15:08.5175644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-22T12:15:08.7178358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-22T12:15:08.9178874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-22T12:15:09.1181173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-22T12:15:09.3183458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-22T12:15:09.5183110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-22T12:15:09.7174882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-22T12:15:09.9175847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-22T12:15:10.1176125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-22T12:15:10.3178148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-22T12:15:10.5180110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-22T12:15:10.7180336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-22T12:15:10.9182046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-22T12:15:11.1182982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-22T12:15:11.3184419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-22T12:15:11.5175683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-22T12:15:11.7175805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-22T12:15:11.9176681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-22T12:15:12.1179118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-22T12:15:12.3180020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-22T12:15:12.5181006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-22T12:15:12.7183510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-22T12:15:12.9182645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-22T12:15:13.1173088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-22T12:15:13.3176607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-22T12:15:13.5183156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-22T12:15:13.7184393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-22T12:15:13.9174476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-22T12:15:14.1175385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-22T12:15:14.3177103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-22T12:15:14.5179151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-22T12:15:14.7181318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-22T12:15:14.9180832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-22T12:15:15.1181631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-22T12:15:15.3183439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-22T12:15:15.5174622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-22T12:15:15.7182735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-22T12:15:15.9174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-22T12:15:16.1175314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-22T12:15:16.3177903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-22T12:15:16.5178849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-22T12:15:16.7178850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-22T12:15:16.9180196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-22T12:15:17.1180663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-22T12:15:17.3182506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-22T12:15:17.5183219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-22T12:15:17.7174789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-22T12:15:17.9177298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-22T12:15:18.1175094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-22T12:15:18.3177871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-22T12:15:18.5181489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-22T12:15:18.7177952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-22T12:15:18.9177321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-22T12:15:19.1178111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-22T12:15:19.3180253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-22T12:15:19.5182386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-22T12:15:19.7183072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-22T12:15:19.9183001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-22T12:15:20.1174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-22T12:15:20.3178540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-22T12:15:20.5178847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-22T12:15:20.7180506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-22T12:15:20.9181527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-22T12:15:21.1183316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-22T12:15:21.3183999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-22T12:15:21.5173627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-22T12:15:21.7176705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-22T12:15:21.9176847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-22T12:15:22.1177947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-22T12:15:22.3179438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-22T12:15:22.5180448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-22T12:15:22.7183310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-22T12:15:22.9182818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-22T12:15:23.1173460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-22T12:15:23.3175367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-22T12:15:23.5175795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-22T12:15:23.7177979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-22T12:15:23.9177188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-22T12:15:24.1179367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-22T12:15:24.3181763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-22T12:15:24.5181647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-22T12:15:24.7183326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-22T12:15:24.9174586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-22T12:15:25.1175219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-22T12:15:25.3177452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T12:15:25.5179187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-22T12:15:25.7179333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-22T12:15:25.9180980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-22T12:15:26.1181185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-22T12:15:26.3184250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-22T12:15:26.5174029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-22T12:15:26.7175121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-22T12:15:26.9177861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-22T12:15:27.1178584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-22T12:15:27.3179420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-22T12:15:27.5179344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-22T12:15:27.7182042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-22T12:15:27.9183606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-22T12:15:28.1183997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-22T12:15:28.3175988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-22T12:15:28.5176189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-22T12:15:28.7177442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-22T12:15:28.9178312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-22T12:15:29.1180839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-22T12:15:29.3181668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-22T12:15:29.5181552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-22T12:15:29.7183082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-22T12:15:29.9174212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T12:15:30.1175997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T12:15:30.3177801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-22T12:15:30.5177977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-22T12:15:30.7178604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-22T12:15:30.9180453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-22T12:15:31.1181713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-22T12:15:31.3182634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-22T12:15:31.5174336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-22T12:15:31.7174654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-22T12:15:31.9176656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-22T12:15:32.1177897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-22T12:15:32.3179571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-22T12:15:32.5178724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-22T12:15:32.7181757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-22T12:15:32.9181282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-22T12:15:33.1182023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-22T12:15:33.3175635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-22T12:15:33.5175171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-22T12:15:33.7178542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-22T12:15:33.9178612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-22T12:15:34.1233622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-22T12:15:34.3181477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-22T12:15:34.5182661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-22T12:15:34.7182590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-22T12:15:34.9174668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-22T12:15:35.1174708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-22T12:15:35.3176854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-22T12:15:35.5177945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-22T12:15:35.7179422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-22T12:15:35.9180450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-22T12:15:36.1180216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-22T12:15:36.3183937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-22T12:15:36.5175012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-22T12:15:36.7174846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-22T12:15:36.9177241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-22T12:15:37.1177793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-22T12:15:37.3180750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-22T12:15:37.5180850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-22T12:15:37.7183180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-22T12:15:37.9185015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-22T12:15:38.1195436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-22T12:15:38.3176628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-22T12:15:38.5177465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-22T12:15:38.7178149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-22T12:15:38.9179068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-22T12:15:39.1179992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-22T12:15:39.3182598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-22T12:15:39.5181614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-22T12:15:39.7174513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-22T12:15:39.9175072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-22T12:15:40.1178246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-22T12:15:40.3178143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-22T12:15:40.5178085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-22T12:15:40.7179648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-22T12:15:40.9181589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-22T12:15:41.1180876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-22T12:15:41.3183627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-22T12:15:41.5174205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-22T12:15:41.7176481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-22T12:15:41.9178200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-22T12:15:42.1254958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-22T12:15:42.3180282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-22T12:15:42.5180684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-22T12:15:42.7181854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-22T12:15:42.9183178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-22T12:15:43.1172912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-22T12:15:43.3175686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-22T12:15:43.5177703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-22T12:15:43.7178876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-22T12:15:43.9180495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-22T12:15:44.1174523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-22T12:15:44.3175111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-22T12:15:44.5176699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-22T12:15:44.7177313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-22T12:15:44.9178766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-22T12:15:45.1179501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-22T12:15:45.3181925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-22T12:15:45.5178521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-22T12:15:45.7178738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-22T12:15:45.9179717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-22T12:15:46.1181315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-22T12:15:46.3180990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-22T12:15:46.5181306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-22T12:15:46.7178290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-22T12:15:46.9217312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-22T12:15:47.1181591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-22T12:15:47.3181615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-22T12:15:47.5175701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-22T12:15:47.7178311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-22T12:15:47.9179700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-22T12:15:48.1179235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-22T12:15:48.3181633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-22T12:15:48.5184077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-22T12:15:48.7179919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-22T12:15:48.9180204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-22T12:15:49.1181747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-22T12:15:49.3183392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-22T12:15:49.5184079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-22T12:15:49.7175863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-22T12:15:49.9175891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-22T12:15:50.1177171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-22T12:15:50.3185125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-22T12:15:50.5175694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-22T12:15:50.7174931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-22T12:15:50.9176735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-22T12:15:51.1178510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-22T12:15:51.3180950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-22T12:15:51.5179867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-22T12:15:51.7182373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-22T12:15:51.9183543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-22T12:15:52.1184759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-22T12:15:52.3174421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-22T12:15:52.5181597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-22T12:15:52.7181857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-22T12:15:52.9182727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-22T12:15:53.1184220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-22T12:15:53.3174639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-22T12:15:53.5177433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-22T12:15:53.7178608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-22T12:15:53.9178950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-22T12:15:54.1180112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-22T12:15:54.3181549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-22T12:15:54.5182552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-22T12:15:54.7183863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-22T12:15:54.9174808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-22T12:15:55.1175821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-22T12:15:55.3176350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-22T12:15:55.5178079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-22T12:15:55.7253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-22T12:15:55.9179303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-22T12:15:56.1181015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-22T12:15:56.3183285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-22T12:15:56.5184496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-22T12:15:56.7176343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-22T12:15:56.9176174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-22T12:15:57.1177972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-22T12:15:57.3179322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-22T12:15:57.5180048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-22T12:15:57.7181265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-22T12:15:57.9182806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-22T12:15:58.1238290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-22T12:15:58.3173604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-22T12:15:58.5176064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-22T12:15:58.7176578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-22T12:15:58.9178435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-22T12:15:59.1179376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-22T12:15:59.3180029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-22T12:15:59.5178904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-22T12:15:59.7185020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-22T12:15:59.9175417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-22T12:16:00.1209126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-22T12:16:00.3178121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-22T12:16:00.5177410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-22T12:16:00.7177680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-22T12:16:00.9179599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-22T12:16:01.1181865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-22T12:16:01.3182831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-22T12:16:01.5182885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-22T12:16:01.7174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-22T12:16:01.9176638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-22T12:16:02.1176461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-22T12:16:02.3177632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-22T12:16:02.5180882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-22T12:16:02.7183914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-22T12:16:02.9176036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-22T12:16:03.1177611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-22T12:16:03.3177580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-22T12:16:03.5179300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-22T12:16:03.7181083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-22T12:16:03.9180200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-22T12:16:04.1182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-22T12:16:04.3184864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-22T12:16:04.5174440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-22T12:16:04.7175714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-22T12:16:04.9176200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-22T12:16:05.1178506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-22T12:16:05.3179689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-22T12:16:05.5181033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-22T12:16:05.7182472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-22T12:16:05.9182954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-22T12:16:06.1174152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-22T12:16:06.3174892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-22T12:16:06.5176671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-22T12:16:06.7177230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-22T12:16:06.9178301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-22T12:16:07.1179149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-22T12:16:07.3180977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-22T12:16:07.5183945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-22T12:16:07.7184342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-22T12:16:07.9175487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-22T12:16:08.1174376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-22T12:16:08.3177743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-22T12:16:08.5178191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-22T12:16:08.7180750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-22T12:16:08.9181112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-22T12:16:09.1181905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-22T12:16:09.3182890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-22T12:16:09.5174981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-22T12:16:09.7176742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-22T12:16:09.9177414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-22T12:16:10.1178083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-22T12:16:10.3179403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-22T12:16:10.5180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-22T12:16:10.7181549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-22T12:16:10.9182892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-22T12:16:11.1184170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-22T12:16:11.3175562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-22T12:16:11.5175089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-22T12:16:11.7177431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-22T12:16:11.9180253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-22T12:16:12.1256856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-22T12:16:12.3181777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-22T12:16:12.5182536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-22T12:16:12.7183953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-22T12:16:12.9173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-22T12:16:13.1176119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-22T12:16:13.3178119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-22T12:16:13.5178007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-22T12:16:13.7180705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-22T12:16:13.9181901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-22T12:16:14.1183411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-22T12:16:14.3175308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-22T12:16:14.5175101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-22T12:16:14.7178813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-22T12:16:14.9177116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-22T12:16:15.1178907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-22T12:16:15.3182275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-22T12:16:15.5181351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-22T12:16:15.7184175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-22T12:16:15.9173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-22T12:16:16.1176121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-22T12:16:16.3177379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-22T12:16:16.5175027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-22T12:16:16.7183389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-22T12:16:16.9182263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-22T12:16:17.1185122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-22T12:16:17.3175142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-22T12:16:17.5176730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-22T12:16:17.7178706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-22T12:16:17.9177731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-22T12:16:18.1179494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-22T12:16:18.3182145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-22T12:16:18.5182969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-22T12:16:18.7182569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-22T12:16:18.9175504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-22T12:16:19.1175409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-22T12:16:19.3176540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-22T12:16:19.5177430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-22T12:16:19.7180453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-22T12:16:19.9182783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-22T12:16:20.1232029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-22T12:16:20.3177488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-22T12:16:20.5178023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-22T12:16:20.7177736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-22T12:16:20.9180005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-22T12:16:21.1179535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-22T12:16:21.3181961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-22T12:16:21.5183945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-22T12:16:21.7174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-22T12:16:21.9175443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-22T12:16:22.1176758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-22T12:16:22.3177744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-22T12:16:22.5180229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-22T12:16:22.7180683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-22T12:16:22.9182146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-22T12:16:23.1181998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-22T12:16:23.3184668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-22T12:16:23.5174650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-22T12:16:23.7176123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-22T12:16:23.9177995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-22T12:16:24.1178832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-22T12:16:24.3178940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-22T12:16:24.5180238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-22T12:16:24.7182902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-22T12:16:24.9185036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-22T12:16:25.1174032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-22T12:16:25.3176984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-22T12:16:25.5176807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-22T12:16:25.7179653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-22T12:16:25.9179306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-22T12:16:26.1179879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-22T12:16:26.3177101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-22T12:16:26.5178066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-22T12:16:26.7180094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-22T12:16:26.9180909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-22T12:16:27.1180303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-22T12:16:27.3179116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-22T12:16:27.5179134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-22T12:16:27.7181540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-22T12:16:27.9182286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-22T12:16:28.1303174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-22T12:16:28.3184300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-22T12:16:28.5173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-22T12:16:28.7176361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-22T12:16:28.9177387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-22T12:16:29.1179328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-22T12:16:29.3179672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-22T12:16:29.5181976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-22T12:16:29.7183609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-22T12:16:29.9184529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-22T12:16:30.1172976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-22T12:16:30.3177161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-22T12:16:30.5176850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-22T12:16:30.7178229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-22T12:16:30.9180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-22T12:16:31.1181181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-22T12:16:31.3180971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-22T12:16:31.5181589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-22T12:16:31.7173732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-22T12:16:31.9176459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-22T12:16:32.1175501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-22T12:16:32.3178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-22T12:16:32.5179465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-22T12:16:32.7180717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-22T12:16:32.9180950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-22T12:16:33.1239593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-22T12:16:33.3184121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-22T12:16:33.5175998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-22T12:16:33.7176482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-22T12:16:33.9177145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-22T12:16:34.1178861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-22T12:16:34.3181411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-09-22T12:16:34.5178293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-22T12:16:34.7179975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-22T12:16:34.9180374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-22T12:16:35.1180546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-22T12:16:35.3182651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-22T12:16:35.5184093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-22T12:16:35.7175679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-22T12:16:35.9177581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-22T12:16:36.1177765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-22T12:16:36.3180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-22T12:16:36.5180405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-22T12:16:36.7181766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-22T12:16:36.9182223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-22T12:16:37.1182440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-22T12:16:37.3174909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-22T12:16:37.5175067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-22T12:16:37.7176568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-22T12:16:37.9177454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-22T12:16:38.1178241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-22T12:16:38.3181275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-22T12:16:38.5182240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-22T12:16:38.7183189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-22T12:16:38.9183634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-22T12:16:39.1174428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-22T12:16:39.3177000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-09-22T12:16:39.5177529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-22T12:16:39.7178652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-22T12:16:39.9179438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-22T12:16:40.1240611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-22T12:16:40.3182491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-22T12:16:40.5184135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-22T12:16:40.7176151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-22T12:16:40.9176729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-22T12:16:41.1176625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-22T12:16:41.3183425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-22T12:16:41.5184728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-22T12:16:41.7173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-22T12:16:41.9175523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-22T12:16:42.1176966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-22T12:16:42.3178061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-22T12:16:42.5181061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-22T12:16:42.7181047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-22T12:16:42.9182342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-22T12:16:43.1182200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-22T12:16:43.3175049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-22T12:16:43.5177119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-22T12:16:43.7177900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-22T12:16:43.9175455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-22T12:16:44.1175769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-22T12:16:44.3177006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-22T12:16:44.5178922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-22T12:16:44.7180082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-22T12:16:44.9180875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-22T12:16:45.1181847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-22T12:16:45.3182684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-22T12:16:45.5178269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-22T12:16:45.7180514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-22T12:16:45.9181195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-22T12:16:46.1183371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-22T12:16:46.3182946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-22T12:16:46.5180598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-22T12:16:46.7181358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-22T12:16:46.9182607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-22T12:16:47.1181835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-09-22T12:16:47.3175114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.59,T*15
2025-09-22T12:16:47.5174475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.39,T*13
2025-09-22T12:16:47.7176218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.19,T*11
2025-09-22T12:16:47.9177680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-09-22T12:16:48.1177641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-22T12:16:48.3180800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-22T12:16:48.5181538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-22T12:16:48.7182507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-22T12:16:48.9182723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-22T12:16:49.1173917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-22T12:16:49.3175007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-22T12:16:49.5177715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-09-22T12:16:49.7178985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-09-22T12:16:49.9179678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-09-22T12:16:50.1179988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-09-22T12:16:50.3183440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-09-22T12:16:50.5183153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-09-22T12:16:50.7173783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-09-22T12:16:50.9175356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-09-22T12:16:51.1174619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-09-22T12:16:51.3177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-09-22T12:16:51.5179739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-09-22T12:16:51.7179402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-09-22T12:16:51.9180384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.95,T*15
2025-09-22T12:16:52.1180553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-09-22T12:16:52.3184442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-09-22T12:16:52.5175847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-09-22T12:16:52.7177307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-09-22T12:16:52.9176788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.72,T*1F
2025-09-22T12:16:53.1176959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.48,T*16
2025-09-22T12:16:53.3178645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-09-22T12:16:53.5178892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-22T12:16:53.7180756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-22T12:16:53.9181777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.58,T*16
2025-09-22T12:16:54.1182597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.39,T*11
2025-09-22T12:16:54.3174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.21,T*18
2025-09-22T12:16:54.5175920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-09-22T12:16:54.7175534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-09-22T12:16:54.9178030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.70,T*1B
2025-09-22T12:16:55.1178714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.52,T*1B
2025-09-22T12:16:55.3179813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.35,T*1A
2025-09-22T12:16:55.5181935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.16,T*1B
2025-09-22T12:16:55.7183038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.97,T*13
2025-09-22T12:16:55.9184398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.76,T*1C
2025-09-22T12:16:56.1174829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-09-22T12:16:56.3175900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-09-22T12:16:56.5176447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.06,T*1B
2025-09-22T12:16:56.7176987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.80,T*16
2025-09-22T12:16:56.9179207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.54,T*1F
2025-09-22T12:16:57.1180596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.26,T*1A
2025-09-22T12:16:57.3181396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.99,T*1F
2025-09-22T12:16:57.5181815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.73,T*1B
2025-09-22T12:16:57.7183468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-09-22T12:16:57.9175444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.22,T*1F
2025-09-22T12:16:58.1174876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.99,T*17
2025-09-22T12:16:58.3177986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-09-22T12:16:58.5178820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.58,T*1A
2025-09-22T12:16:58.7178849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.41,T*12
2025-09-22T12:16:58.9179906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-09-22T12:16:59.1181642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.11,T*17
2025-09-22T12:16:59.3183238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.97,T*18
2025-09-22T12:16:59.5184520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-09-22T12:16:59.7174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.69,T*19
2025-09-22T12:16:59.9176112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-09-22T12:17:00.1178687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.35,T*10
2025-09-22T12:17:00.3178850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.16,T*11
2025-09-22T12:17:00.5180778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.95,T*15
2025-09-22T12:17:00.7181229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.72,T*1C
2025-09-22T12:17:00.9183376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.48,T*15
2025-09-22T12:17:01.1181370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.22,T*19
2025-09-22T12:17:01.3176123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.97,T*16
2025-09-22T12:17:01.5176191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.70,T*1F
2025-09-22T12:17:01.7177371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.44,T*18
2025-09-22T12:17:01.9178790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.18,T*11
2025-09-22T12:17:02.1178594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-09-22T12:17:02.3181426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-09-22T12:17:02.5181302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-09-22T12:17:02.7182208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-09-22T12:17:02.9174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-09-22T12:17:03.1174155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-09-22T12:17:03.3176428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-09-22T12:17:03.5178080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-09-22T12:17:03.7179942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-22T12:17:03.9180709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-09-22T12:17:04.1180261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-09-22T12:17:04.3182093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-09-22T12:17:04.5183737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-09-22T12:17:04.7177134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-09-22T12:17:04.9178326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-09-22T12:17:05.1180388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-09-22T12:17:05.3181203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-09-22T12:17:05.5182096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-09-22T12:17:05.7184764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-09-22T12:17:05.9175233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-09-22T12:17:06.1176334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-09-22T12:17:06.3178002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-09-22T12:17:06.5179096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-09-22T12:17:06.7179178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-09-22T12:17:06.9180871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-09-22T12:17:07.1181530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-09-22T12:17:07.3182515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-09-22T12:17:07.5175426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-09-22T12:17:07.7176330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-09-22T12:17:07.9177104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-09-22T12:17:08.1178731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-09-22T12:17:08.3179068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-09-22T12:17:08.5181105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-09-22T12:17:08.7180742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-09-22T12:17:08.9182852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-09-22T12:17:09.1183929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-09-22T12:17:09.3174938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-09-22T12:17:09.5176096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-09-22T12:17:09.7178437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-22T12:17:09.9178773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.36,T*1F
2025-09-22T12:17:10.1179708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-09-22T12:17:10.3177924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.89,T*1A
2025-09-22T12:17:10.5177974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.65,T*18
2025-09-22T12:17:10.7178889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-09-22T12:17:10.9180424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.16,T*1C
2025-09-22T12:17:11.1180092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.90,T*11
2025-09-22T12:17:11.3183339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.65,T*1B
2025-09-22T12:17:11.5184442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-09-22T12:17:11.7174371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-09-22T12:17:11.9176739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.86,T*17
2025-09-22T12:17:12.1241470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T12:17:12.3180188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.34,T*1E
2025-09-22T12:17:12.5180265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.09,T*10
2025-09-22T12:17:12.7182040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.84,T*12
2025-09-22T12:17:12.9181212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-09-22T12:17:13.1182825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-09-22T12:17:13.3175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-09-22T12:17:13.5177622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-09-22T12:17:13.7177833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T12:17:13.9177670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T12:17:14.1178996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T12:17:14.3181702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T12:17:14.5181198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T12:17:14.7182294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T12:17:14.9181829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-09-22T12:17:15.1183740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T12:17:15.3183666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-09-22T12:17:15.5175921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-09-22T12:17:15.7177522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-09-22T12:17:15.9177831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-09-22T12:17:16.1177172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T12:17:16.3179001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T12:17:16.5180449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-09-22T12:17:16.7182134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-09-22T12:17:16.9183690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-09-22T12:17:17.1173728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-09-22T12:17:17.3176386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T12:17:17.5176495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-09-22T12:17:17.7179311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-09-22T12:17:17.9178743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T12:17:18.1180920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-09-22T12:17:18.3182429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-09-22T12:17:18.5183375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-09-22T12:17:18.7180810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-09-22T12:17:18.9181458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.62,T*1E
2025-09-22T12:17:19.1182157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-09-22T12:17:19.3176202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-09-22T12:17:19.5175951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-09-22T12:17:19.7177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-09-22T12:17:19.9178882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-09-22T12:17:20.1179336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-09-22T12:17:20.3182047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-09-22T12:17:20.5181384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-09-22T12:17:20.7181517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-09-22T12:17:20.9182221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-09-22T12:17:21.1179364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.08,T*10
2025-09-22T12:17:21.3181779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-09-22T12:17:21.5181982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-09-22T12:17:21.7184488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-09-22T12:17:21.9174675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-09-22T12:17:22.1176375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-09-22T12:17:22.3178382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.44,T*1E
2025-09-22T12:17:22.5178327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.16,T*19
2025-09-22T12:17:22.7181002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.88,T*1D
2025-09-22T12:17:22.9180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.61,T*1A
2025-09-22T12:17:23.1181233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.34,T*1A
2025-09-22T12:17:23.3184196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-09-22T12:17:23.5173880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-09-22T12:17:23.7176570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-09-22T12:17:23.9176713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-09-22T12:17:24.1177214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-09-22T12:17:24.3181533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T12:17:24.5184205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T12:17:24.7184704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-09-22T12:17:24.9174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-09-22T12:17:25.1180971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-09-22T12:17:25.3184241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-09-22T12:17:25.5174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-09-22T12:17:25.7175875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T12:17:25.9177001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-09-22T12:17:26.1178149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-09-22T12:17:26.3177219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-09-22T12:17:26.5179814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-09-22T12:17:26.7181206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-09-22T12:17:26.9182272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-09-22T12:17:27.1181549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-09-22T12:17:27.3183787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-09-22T12:17:27.5175237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.22,T*12
2025-09-22T12:17:27.7175658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-09-22T12:17:27.9176906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.68,T*1F
2025-09-22T12:17:28.1178626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-09-22T12:17:28.3180495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-09-22T12:17:28.5181896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-09-22T12:17:28.7184704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-09-22T12:17:28.9184489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-09-22T12:17:29.1176235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-09-22T12:17:29.3175848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-09-22T12:17:29.5177905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-09-22T12:17:29.7178990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-09-22T12:17:29.9179948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-09-22T12:17:30.1179593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-09-22T12:17:30.3182204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-09-22T12:17:30.5184630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-09-22T12:17:30.7175517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-09-22T12:17:30.9176779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-09-22T12:17:31.1174983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-09-22T12:17:31.3178714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-09-22T12:17:31.5179797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-09-22T12:17:31.7181226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-09-22T12:17:31.9183121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-09-22T12:17:32.1174597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-09-22T12:17:32.3175736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-09-22T12:17:32.5175501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-09-22T12:17:32.7182694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-09-22T12:17:32.9173804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-09-22T12:17:33.1174741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-09-22T12:17:33.3175802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-09-22T12:17:33.5177450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T12:17:33.7178243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T12:17:33.9180015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T12:17:34.1180853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T12:17:34.3181947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T12:17:34.5172919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T12:17:34.7174844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T12:17:34.9175529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T12:17:35.1175991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T12:17:35.3177820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T12:17:35.5179116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T12:17:35.7179977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T12:17:35.9181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T12:17:36.1182348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T12:17:36.3174775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T12:17:36.5175440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T12:17:36.7176427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T12:17:36.9176500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T12:17:37.1178210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T12:17:37.3179920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T12:17:37.5181133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T12:17:37.7182218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T12:17:37.9172948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T12:17:38.1173670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T12:17:38.3175844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T12:17:38.5188346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T12:17:38.7177985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T12:17:38.9180121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T12:17:39.1179809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T12:17:39.3177359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T12:17:39.5178130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T12:17:39.7178505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T12:17:39.9183307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T12:17:40.1173615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T12:17:40.3177459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T12:17:40.5177165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T12:17:40.7178653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T12:17:40.9179019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T12:17:41.1178136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T12:17:41.3181831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T12:17:41.5184850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T12:17:41.7176450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-09-22T12:17:41.9176881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-09-22T12:17:42.1177378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-09-22T12:17:42.3178146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T12:17:42.5178107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T12:17:42.7180949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-09-22T12:17:42.9180824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-09-22T12:17:43.1183563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-09-22T12:17:43.3183749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-09-22T12:17:43.5174566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-09-22T12:17:43.7177336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-09-22T12:17:43.9176855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-09-22T12:17:44.1177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T12:17:44.3179514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-09-22T12:17:44.5182488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-09-22T12:17:44.7184142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-09-22T12:17:44.9183880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-09-22T12:17:45.1173205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-09-22T12:17:45.3177052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-09-22T12:17:45.5177598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-09-22T12:17:45.7179578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-09-22T12:17:45.9179410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-09-22T12:17:46.1180418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-09-22T12:17:46.3181504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-09-22T12:17:46.5184022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-09-22T12:17:46.7184369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-09-22T12:17:46.9176528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-09-22T12:17:47.1177239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-09-22T12:17:47.3177079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-09-22T12:17:47.5179750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-09-22T12:17:47.7180048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-22T12:17:47.9180683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-22T12:17:48.1181497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T12:17:48.3184840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T12:17:48.5174905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T12:17:48.7179460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T12:17:48.9179269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-09-22T12:17:49.1179683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-09-22T12:17:49.3180524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-09-22T12:17:49.5183303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-09-22T12:17:49.7173602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-09-22T12:17:49.9175045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-09-22T12:17:50.1176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-09-22T12:17:50.3178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-09-22T12:17:50.5179217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-09-22T12:17:50.7181121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-09-22T12:17:50.9180596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-09-22T12:17:51.1181048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-09-22T12:17:51.3183475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-09-22T12:17:51.5175296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-09-22T12:17:51.7177386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-09-22T12:17:51.9176340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-09-22T12:17:52.1178679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T12:17:52.3180627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T12:17:52.5181190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-22T12:17:52.7182408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T12:17:52.9183701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T12:17:53.1173215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T12:17:53.3174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-22T12:17:53.5176083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T12:17:53.7178430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-22T12:17:53.9179444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-22T12:17:54.1181603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-22T12:17:54.3180600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-22T12:17:54.5182652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-22T12:17:54.7184347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-22T12:17:54.9174531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-22T12:17:55.1176669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T12:17:55.3177697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-22T12:17:55.5178300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-09-22T12:17:55.7178855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-09-22T12:17:55.9181451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-22T12:17:56.1182327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-09-22T12:17:56.3184312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-22T12:17:56.5175083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-22T12:17:56.7174908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T12:17:56.9176539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T12:17:57.1177529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T12:17:57.3179800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-22T12:17:57.5180595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T12:17:57.7181744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T12:17:57.9182703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T12:17:58.1184444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T12:17:58.3188263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T12:17:58.5176733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-22T12:17:58.7176210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T12:17:58.9178778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-22T12:17:59.1180168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-22T12:17:59.3180367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T12:17:59.5182746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T12:17:59.7183648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T12:17:59.9183952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T12:18:00.1173794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T12:18:00.3175071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T12:18:00.5175814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-22T12:18:00.7178255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-22T12:18:00.9178864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T12:18:01.1180182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T12:18:01.3182616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-22T12:18:01.5182082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-09-22T12:18:01.7185250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-09-22T12:18:01.9176217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-09-22T12:18:02.1176500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-09-22T12:18:02.3178682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-09-22T12:18:02.5179114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-22T12:18:02.7180576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-09-22T12:18:02.9179914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-09-22T12:18:03.1243506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-09-22T12:18:03.3183939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-22T12:18:03.5174988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-09-22T12:18:03.7176720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-22T12:18:03.9178140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-22T12:18:04.1177882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-09-22T12:18:04.3178307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-22T12:18:04.5180935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-09-22T12:18:04.7182265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T12:18:04.9180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T12:18:05.1178963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T12:18:05.3183322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-22T12:18:05.5183381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T12:18:05.7174598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T12:18:05.9175304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T12:18:06.1177442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-22T12:18:06.3178115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-22T12:18:06.5179023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-22T12:18:06.7180456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T12:18:06.9181077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T12:18:07.1180661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-22T12:18:07.3183011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-22T12:18:07.5273762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-22T12:18:07.7177250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-22T12:18:07.9177834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-22T12:18:08.1177943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-22T12:18:08.3179124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-22T12:18:08.5181663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-22T12:18:08.7182463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T12:18:08.9183432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-22T12:18:09.1273301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-22T12:18:09.3176551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-22T12:18:09.5176134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-22T12:18:09.7179086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-22T12:18:09.9179093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-22T12:18:10.1179767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-22T12:18:10.3181107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-22T12:18:10.5182630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-22T12:18:10.7185439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-22T12:18:10.9175188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-22T12:18:11.1177006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T12:18:11.3176828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T12:18:11.5179055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-22T12:18:11.7181899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T12:18:11.9182445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T12:18:12.1211454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T12:18:12.3184546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T12:18:12.5274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-22T12:18:12.7177261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-22T12:18:12.9176069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T12:18:13.1178345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-22T12:18:13.3180510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-09-22T12:18:13.5180270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-09-22T12:18:13.7181714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-22T12:18:13.9182639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-09-22T12:18:14.1282558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-09-22T12:18:14.3176714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-22T12:18:14.5176354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-22T12:18:14.7177750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-22T12:18:14.9179839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-22T12:18:15.1180902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-22T12:18:15.3181357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-22T12:18:15.5181611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-22T12:18:15.7184813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-22T12:18:15.9274741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-22T12:18:16.1177466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-22T12:18:16.3178402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-22T12:18:16.5179835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-22T12:18:16.7179902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-22T12:18:16.9182041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-22T12:18:17.1182352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-22T12:18:17.3184462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-22T12:18:17.5283880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-22T12:18:17.7275164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-22T12:18:17.9184698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-22T12:18:18.1284521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-22T12:18:18.3274598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-22T12:18:18.5177081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-09-22T12:18:18.7177437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-22T12:18:18.9179321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-09-22T12:18:19.1178531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-09-22T12:18:19.3182659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-09-22T12:18:19.5182070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-22T12:18:19.7183120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-22T12:18:19.9273231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-22T12:18:20.1176946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T12:18:20.3177888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T12:18:20.5179218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-22T12:18:20.7180279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T12:18:20.9180073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T12:18:21.1181210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T12:18:21.3184158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-22T12:18:21.5274931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-22T12:18:21.7276165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-09-22T12:18:21.9177521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-22T12:18:22.1178220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-09-22T12:18:22.3179626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-22T12:18:22.5180224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-22T12:18:22.7181575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-09-22T12:18:22.9182421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-22T12:18:23.1184481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T12:18:23.3275363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-22T12:18:23.5275829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T12:18:23.7177856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-09-22T12:18:23.9176971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-22T12:18:24.1179830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-22T12:18:24.3182126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-22T12:18:24.5181724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T12:18:24.7183064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T12:18:24.9273828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T12:18:25.1274253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T12:18:25.3277230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T12:18:25.5178587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T12:18:25.7181052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T12:18:25.9276915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T12:18:26.1179254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T12:18:26.3180365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T12:18:26.5180841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-22T12:18:26.7182108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T12:18:26.9180881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T12:18:27.1181941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T12:18:27.3183976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T12:18:27.5275197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T12:18:27.7181912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T12:18:27.9183731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T12:18:28.1283536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-22T12:18:28.3276304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-22T12:18:28.5276581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T12:18:28.7278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T12:18:28.9278089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T12:18:29.1180580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-22T12:18:29.3181992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-22T12:18:29.5277225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T12:18:29.7178242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T12:18:29.9179603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-22T12:18:30.1180195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-22T12:18:30.3182888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T12:18:30.5183388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-22T12:18:30.7283523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T12:18:30.9274312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T12:18:31.1276817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T12:18:31.3182985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-22T12:18:31.5182456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-22T12:18:31.7275003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T12:18:31.9275836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T12:18:32.1275964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-09-22T12:18:32.3276913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-22T12:18:32.5280275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-22T12:18:32.7180396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-22T12:18:32.9181241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-22T12:18:33.1181988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-22T12:18:33.3184459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-22T12:18:33.5274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-22T12:18:33.7276593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-22T12:18:33.9276452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-22T12:18:34.1277256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-22T12:18:34.3179739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-22T12:18:34.5181269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T12:18:34.7183395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-22T12:18:34.9183750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-22T12:18:35.1273242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-22T12:18:35.3276341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-22T12:18:35.5277935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-22T12:18:35.7278350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-22T12:18:35.9179412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-22T12:18:36.1179843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-22T12:18:36.3183155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-22T12:18:36.5182722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-22T12:18:36.7284462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-22T12:18:36.9274570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T12:18:37.1276571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-22T12:18:37.3278142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T12:18:37.5278085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-22T12:18:37.7180585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-22T12:18:37.9182194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-22T12:18:38.1182044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-22T12:18:38.3184209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-22T12:18:38.5275352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T12:18:38.7275167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-22T12:18:38.9276760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-22T12:18:39.1180239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-22T12:18:39.3181220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-22T12:18:39.5182965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-22T12:18:39.7183154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-22T12:18:39.9282954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-22T12:18:40.1230783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-22T12:18:40.3276473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-22T12:18:40.5276868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-22T12:18:40.7277897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-22T12:18:40.9180160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-22T12:18:41.1180683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-22T12:18:41.3183588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-22T12:18:41.5183559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-22T12:18:41.7275188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-22T12:18:41.9180450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-22T12:18:42.1183333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-22T12:18:42.3183073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-22T12:18:42.5274691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-22T12:18:42.7274601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-22T12:18:42.9275688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-22T12:18:43.1276983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-22T12:18:43.3277436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-22T12:18:43.5279078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-22T12:18:43.7181835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-22T12:18:43.9182686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-22T12:18:44.1184732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-22T12:18:44.3274376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-22T12:18:44.5276878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-22T12:18:44.7277564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-22T12:18:44.9276774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-22T12:18:45.1279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-22T12:18:45.3181589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-22T12:18:45.5181294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-22T12:18:45.7284006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-22T12:18:45.9274767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-22T12:18:46.1276232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-22T12:18:46.3277083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-22T12:18:46.5277527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-22T12:18:46.7280195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-22T12:18:46.9182082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-22T12:18:47.1273273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-22T12:18:47.3275065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-22T12:18:47.5277663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-22T12:18:47.7277437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-22T12:18:47.9280411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-22T12:18:48.1181216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-22T12:18:48.3183215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-22T12:18:48.5181990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-22T12:18:48.7284555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-22T12:18:48.9276226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-22T12:18:49.1275407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-22T12:18:49.3277386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-22T12:18:49.5278816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-22T12:18:49.7252576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-22T12:18:49.9281542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-22T12:18:50.1181260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-22T12:18:50.3183608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-22T12:18:50.5273875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-22T12:18:50.7276436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-22T12:18:50.9275813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-22T12:18:51.1351714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-22T12:18:51.3278337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-22T12:18:51.5279239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-22T12:18:51.7182072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-22T12:18:51.9182007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-22T12:18:52.1182286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-22T12:18:52.3274181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-22T12:18:52.5275071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-22T12:18:52.7275712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-22T12:18:52.9278177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-22T12:18:53.1278666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-22T12:18:53.3280730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-22T12:18:53.5281001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-22T12:18:53.7182218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-22T12:18:53.9277911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-22T12:18:54.1277763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-22T12:18:54.3279519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-22T12:18:54.5280770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-22T12:18:54.7182151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-22T12:18:54.9283413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-22T12:18:55.1273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-22T12:18:55.3275755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-22T12:18:55.5276617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-22T12:18:55.7277978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-22T12:18:55.9279222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-22T12:18:56.1279886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-22T12:18:56.3273160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-22T12:18:56.5274742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-22T12:18:56.7275640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-22T12:18:56.9277059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-22T12:18:57.1277452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-22T12:18:57.3279329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-22T12:18:57.5280096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-22T12:18:57.7281464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-22T12:18:57.9281005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-22T12:18:58.1182616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-22T12:18:58.3274204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-22T12:18:58.5274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-22T12:18:58.7277068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-22T12:18:58.9278874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-22T12:18:59.1278925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-22T12:18:59.3279137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-22T12:18:59.5278560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-22T12:18:59.7279155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-22T12:18:59.9279299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-22T12:19:00.1282589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-22T12:19:00.3184228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-22T12:19:00.5285249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-22T12:19:00.7274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-22T12:19:00.9275294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-22T12:19:01.1277377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-22T12:19:01.3278770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-22T12:19:01.5280288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-09-22T12:19:01.7281381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-09-22T12:19:01.9282216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-09-22T12:19:02.1184558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-09-22T12:19:02.3274498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-09-22T12:19:02.5275999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-09-22T12:19:02.7276613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-09-22T12:19:02.9278726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-09-22T12:19:03.1245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-09-22T12:19:03.3279397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-09-22T12:19:03.5281988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-09-22T12:19:03.7282977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-09-22T12:19:03.9283417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-09-22T12:19:04.1275974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-09-22T12:19:04.3276778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-09-22T12:19:04.5276710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-09-22T12:19:04.7279571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-09-22T12:19:04.9280128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-09-22T12:19:05.1279105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-09-22T12:19:05.3183864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-09-22T12:19:05.5284473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-09-22T12:19:05.7274772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-09-22T12:19:05.9275078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-09-22T12:19:06.1276045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-09-22T12:19:06.3278622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-09-22T12:19:06.5279894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-09-22T12:19:06.7282257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-09-22T12:19:06.9280192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-09-22T12:19:07.1348451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-09-22T12:19:07.3273736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-09-22T12:19:07.5274690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-09-22T12:19:07.7184397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-09-22T12:19:07.9275011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-09-22T12:19:08.1277414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-09-22T12:19:08.3277307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-09-22T12:19:08.5279899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-09-22T12:19:08.7279922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-09-22T12:19:08.9344875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-09-22T12:19:09.1281982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-09-22T12:19:09.3184724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-09-22T12:19:09.5273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-09-22T12:19:09.7275418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-09-22T12:19:09.9277714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-09-22T12:19:10.1276628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-09-22T12:19:10.3279204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-09-22T12:19:10.5280333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-09-22T12:19:10.7281659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-09-22T12:19:10.9281444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-09-22T12:19:11.1282717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-09-22T12:19:11.3283986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-09-22T12:19:11.5276252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-09-22T12:19:11.7277217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-09-22T12:19:11.9277221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-09-22T12:19:12.1339707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-09-22T12:19:12.3279770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-09-22T12:19:12.5281317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-09-22T12:19:12.7282730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-09-22T12:19:12.9277906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-09-22T12:19:13.1277835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-09-22T12:19:13.3280226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-09-22T12:19:13.5281364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-09-22T12:19:13.7282064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-09-22T12:19:13.9371713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-09-22T12:19:14.1273359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-09-22T12:19:14.3277068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-09-22T12:19:14.5281649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-09-22T12:19:14.7283709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-09-22T12:19:14.9272422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-09-22T12:19:15.1273693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-09-22T12:19:15.3275630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-09-22T12:19:15.5277332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-09-22T12:19:15.7279309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-09-22T12:19:15.9279605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-09-22T12:19:16.1279830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-09-22T12:19:16.3282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-09-22T12:19:16.5284014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-09-22T12:19:16.7275465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-09-22T12:19:16.9274588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-09-22T12:19:17.1344362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-09-22T12:19:17.3277661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-09-22T12:19:17.5279507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-09-22T12:19:17.7279413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-09-22T12:19:17.9282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-09-22T12:19:18.1282367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-09-22T12:19:18.3282164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-09-22T12:19:18.5284397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-09-22T12:19:18.7276670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-09-22T12:19:18.9282662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-09-22T12:19:19.1283031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-09-22T12:19:19.3274556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-09-22T12:19:19.5274705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-09-22T12:19:19.7276633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-09-22T12:19:19.9277073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-09-22T12:19:20.1277598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-09-22T12:19:20.3281220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-09-22T12:19:20.5281543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-09-22T12:19:20.7283640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-09-22T12:19:20.9274699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-09-22T12:19:21.1276355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-09-22T12:19:21.3277255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-09-22T12:19:21.5278101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-09-22T12:19:21.7277637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-22T12:19:21.9354614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-09-22T12:19:22.1281161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-09-22T12:19:22.3282360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-22T12:19:22.5283153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-22T12:19:22.7273390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-22T12:19:22.9276473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-22T12:19:23.1277681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-22T12:19:23.3278776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-22T12:19:23.5279746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-22T12:19:23.7280603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-22T12:19:23.9281501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-22T12:19:24.1283444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-22T12:19:24.3274759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-22T12:19:24.5278717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-22T12:19:24.7281006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-09-22T12:19:24.9281188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-22T12:19:25.1282614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-09-22T12:19:25.3273415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-22T12:19:25.5276688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-09-22T12:19:25.7276384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-09-22T12:19:25.9277084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-09-22T12:19:26.1279132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-22T12:19:26.3281186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-09-22T12:19:26.5276874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-09-22T12:19:26.7277917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-09-22T12:19:26.9281330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-09-22T12:19:27.1279517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-22T12:19:27.3281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-09-22T12:19:27.5282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-09-22T12:19:27.7274568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-09-22T12:19:27.9275385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-09-22T12:19:28.1276471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-09-22T12:19:28.3277633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-09-22T12:19:28.5279384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-09-22T12:19:28.7273319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-09-22T12:19:28.9275560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-09-22T12:19:29.1336235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-09-22T12:19:29.3277536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-09-22T12:19:29.5279891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-09-22T12:19:29.7279775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-09-22T12:19:29.9280369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-09-22T12:19:30.1281412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-09-22T12:19:30.3283268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-09-22T12:19:30.5275583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-09-22T12:19:30.7277658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-09-22T12:19:30.9276556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-09-22T12:19:31.1277482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-09-22T12:19:31.3279479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-09-22T12:19:31.5281995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-09-22T12:19:31.7282445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-09-22T12:19:31.9283102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-09-22T12:19:32.1273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-09-22T12:19:32.3198069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-09-22T12:19:32.5276338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-09-22T12:19:32.7277947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-09-22T12:19:32.9277806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-09-22T12:19:33.1280450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-09-22T12:19:33.3281920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-09-22T12:19:33.5281899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-09-22T12:19:33.7283847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-09-22T12:19:33.9275251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-09-22T12:19:34.1276380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-09-22T12:19:34.3278299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-09-22T12:19:34.5279232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-09-22T12:19:34.7280101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-09-22T12:19:34.9280912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-09-22T12:19:35.1280983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-09-22T12:19:35.3284677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-09-22T12:19:35.5273837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-09-22T12:19:35.7275124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-09-22T12:19:35.9277348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-09-22T12:19:36.1277741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-09-22T12:19:36.3279495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-09-22T12:19:36.5279982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-09-22T12:19:36.7281148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-09-22T12:19:36.9283750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-09-22T12:19:37.1327368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-09-22T12:19:37.3276882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-09-22T12:19:37.5276471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-09-22T12:19:37.7277054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-09-22T12:19:37.9279897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-09-22T12:19:38.1279255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-09-22T12:19:38.3283490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-09-22T12:19:38.5284186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-09-22T12:19:38.7274431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-09-22T12:19:38.9274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-09-22T12:19:39.1276631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-09-22T12:19:39.3276842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-09-22T12:19:39.5278193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-09-22T12:19:39.7281217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-09-22T12:19:39.9280880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-09-22T12:19:40.1281391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-09-22T12:19:40.3282087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-09-22T12:19:40.5281294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-09-22T12:19:40.7276269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-09-22T12:19:40.9277963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-09-22T12:19:41.1277954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-09-22T12:19:41.3279287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-09-22T12:19:41.5280580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-09-22T12:19:41.7280809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-09-22T12:19:41.9332402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-09-22T12:19:42.1275611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-09-22T12:19:42.3276499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-09-22T12:19:42.5278668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-09-22T12:19:42.7281098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-09-22T12:19:42.9281756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-09-22T12:19:43.1274108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-09-22T12:19:43.3275535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-09-22T12:19:43.5275602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-09-22T12:19:43.7277809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-09-22T12:19:43.9205355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-09-22T12:19:44.1199600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-09-22T12:19:44.3281134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-09-22T12:19:44.5277008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-09-22T12:19:44.7277574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-09-22T12:19:44.9279510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-09-22T12:19:45.1281366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-09-22T12:19:45.3282031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-09-22T12:19:45.5282809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-22T12:19:45.7275057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-22T12:19:45.9275832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-22T12:19:46.1276162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-22T12:19:46.3278802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-22T12:19:46.5279508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-22T12:19:46.7279806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-22T12:19:46.9280466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-22T12:19:47.1273935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-09-22T12:19:47.3276643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-09-22T12:19:47.5278328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-09-22T12:19:47.7278713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-09-22T12:19:47.9280391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-22T12:19:48.1280499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-09-22T12:19:48.3278008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-09-22T12:19:48.5279291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-09-22T12:19:48.7281062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-22T12:19:48.9280692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-22T12:19:49.1281696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-09-22T12:19:49.3274701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-22T12:19:49.5274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-22T12:19:49.7276783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-22T12:19:49.9277208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-22T12:19:50.1277659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-22T12:19:50.3281814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-22T12:19:50.5281630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-22T12:19:50.7284254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-22T12:19:50.9283589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-22T12:19:51.1273649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-22T12:19:51.3276192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-22T12:19:51.5281783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-22T12:19:51.7281569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-22T12:19:51.9281761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-09-22T12:19:52.1282276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-09-22T12:19:52.3193950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-09-22T12:19:52.5275865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-09-22T12:19:52.7277065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-09-22T12:19:52.9277019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-09-22T12:19:53.1278363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-09-22T12:19:53.3281672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-09-22T12:19:53.5282287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-09-22T12:19:53.7285081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-09-22T12:19:53.9282608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-09-22T12:19:54.1274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-09-22T12:19:54.3276553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-09-22T12:19:54.5278125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-09-22T12:19:54.7278888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-09-22T12:19:54.9279298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-09-22T12:19:55.1280319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-09-22T12:19:55.3282842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-09-22T12:19:55.5277335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-09-22T12:19:55.7276595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-09-22T12:19:55.9306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-09-22T12:19:56.1279380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-09-22T12:19:56.3280016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-09-22T12:19:56.5280404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-09-22T12:19:56.7280897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-09-22T12:19:56.9281661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-09-22T12:19:57.1282369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-09-22T12:19:57.3276272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-09-22T12:19:57.5275516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-09-22T12:19:57.7277976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-09-22T12:19:57.9278176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-09-22T12:19:58.1209813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-09-22T12:19:58.3281263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-09-22T12:19:58.5281413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-09-22T12:19:58.7284127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-09-22T12:19:58.9273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-09-22T12:19:59.1275048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-09-22T12:19:59.3276916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-09-22T12:19:59.5278808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-09-22T12:19:59.7279619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-09-22T12:19:59.9280500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-09-22T12:20:00.1280639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-09-22T12:20:00.3282596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-09-22T12:20:00.5275130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-09-22T12:20:00.7274602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-09-22T12:20:00.9275242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-09-22T12:20:01.1277389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-09-22T12:20:01.3279663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-09-22T12:20:01.5279875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-09-22T12:20:01.7280450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-09-22T12:20:01.9281938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-09-22T12:20:02.1282954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-09-22T12:20:02.3276193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-09-22T12:20:02.5276596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-09-22T12:20:02.7277746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-09-22T12:20:02.9277204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-09-22T12:20:03.1278609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-09-22T12:20:03.3280752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-09-22T12:20:03.5321440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-09-22T12:20:03.7283030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-09-22T12:20:03.9283045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-09-22T12:20:04.1274333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-09-22T12:20:04.3275198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-09-22T12:20:04.5277276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-09-22T12:20:04.7280162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-09-22T12:20:04.9279393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-09-22T12:20:05.1281283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-09-22T12:20:05.3281511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-09-22T12:20:05.5283646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-09-22T12:20:05.7283319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-09-22T12:20:05.9281873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-09-22T12:20:06.1347792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-09-22T12:20:06.3274492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-09-22T12:20:06.5276125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-09-22T12:20:06.7278275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-09-22T12:20:06.9278832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-09-22T12:20:07.1278656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-09-22T12:20:07.3280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-09-22T12:20:07.5281733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-09-22T12:20:07.7283885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-09-22T12:20:07.9274301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-09-22T12:20:08.1275325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-09-22T12:20:08.3278099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-09-22T12:20:08.5278630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-09-22T12:20:08.7279207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-09-22T12:20:08.9282651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-09-22T12:20:09.1273819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-09-22T12:20:09.3274497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-09-22T12:20:09.5278541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-09-22T12:20:09.7277498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-09-22T12:20:09.9279050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-09-22T12:20:10.1280903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-09-22T12:20:10.3281737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-09-22T12:20:10.5283245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-09-22T12:20:10.7283625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-09-22T12:20:10.9275413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-09-22T12:20:11.1336570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-09-22T12:20:11.3274902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-09-22T12:20:11.5275336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-09-22T12:20:11.7276682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-09-22T12:20:11.9278573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-09-22T12:20:12.1279053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-09-22T12:20:12.3280852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-09-22T12:20:12.5283586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-09-22T12:20:12.7282771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-09-22T12:20:12.9274645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-09-22T12:20:13.1274408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-09-22T12:20:13.3276236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-09-22T12:20:13.5277090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-09-22T12:20:13.7278491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-09-22T12:20:13.9278925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-09-22T12:20:14.1280948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-09-22T12:20:14.3282139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-09-22T12:20:14.5283653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-09-22T12:20:14.7275857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-09-22T12:20:14.9276198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-09-22T12:20:15.1277935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-09-22T12:20:15.3277652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-09-22T12:20:15.5279662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-09-22T12:20:15.7282164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-09-22T12:20:15.9281574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-09-22T12:20:16.1226257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-22T12:20:16.3274070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-22T12:20:16.5275364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-22T12:20:16.7276132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-22T12:20:16.9276931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-22T12:20:17.1280149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-22T12:20:17.3281649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-22T12:20:17.5282450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-22T12:20:17.7275875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-22T12:20:17.9276586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-22T12:20:18.1276912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-22T12:20:18.3277852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-22T12:20:18.5279324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-22T12:20:18.7280434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-22T12:20:18.9281651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-22T12:20:19.1282672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-22T12:20:19.3273803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-22T12:20:19.5274769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-22T12:20:19.7277019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-22T12:20:19.9276938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-22T12:20:20.1277553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-22T12:20:20.3276589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-22T12:20:20.5279168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-22T12:20:20.7279099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-22T12:20:20.9280681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-22T12:20:21.1281533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-22T12:20:21.3283019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-22T12:20:21.5283003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-22T12:20:21.7274374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-22T12:20:21.9275963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-22T12:20:22.1275793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-22T12:20:22.3278695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-22T12:20:22.5279351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-22T12:20:22.7279699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-22T12:20:22.9281470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-22T12:20:23.1282429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-22T12:20:23.3275035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-22T12:20:23.5275757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-22T12:20:23.7276478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-22T12:20:23.9277402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-22T12:20:24.1276724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-22T12:20:24.3279278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-22T12:20:24.5279111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-22T12:20:24.7280682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-22T12:20:24.9281425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-22T12:20:25.1254458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-22T12:20:25.3274405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-22T12:20:25.5276367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-22T12:20:25.7277675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-22T12:20:25.9277364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-22T12:20:26.1279149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-22T12:20:26.3280928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-22T12:20:26.5282353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-22T12:20:26.7283784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-22T12:20:26.9282790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-22T12:20:27.1274739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-22T12:20:27.3277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-22T12:20:27.5278266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-22T12:20:27.7278417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-22T12:20:27.9278858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-22T12:20:28.1280259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-22T12:20:28.3281440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-22T12:20:28.5282767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-22T12:20:28.7275611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-22T12:20:28.9276768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-22T12:20:29.1277059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-22T12:20:29.3277371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-22T12:20:29.5279330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-22T12:20:29.7281191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-22T12:20:29.9281489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-22T12:20:30.1282929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-22T12:20:30.3284714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-22T12:20:30.5275892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-22T12:20:30.7277673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-22T12:20:30.9278131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-22T12:20:31.1277792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-22T12:20:31.3279957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-22T12:20:31.5281040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-22T12:20:31.7281751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-22T12:20:31.9283171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-22T12:20:32.1275992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-22T12:20:32.3279763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-22T12:20:32.5280188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-22T12:20:32.7280824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-22T12:20:32.9282789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-22T12:20:33.1283888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-22T12:20:33.3273525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-22T12:20:33.5275283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-22T12:20:33.7276682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-22T12:20:33.9276147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-22T12:20:34.1277699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-22T12:20:34.3279807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-22T12:20:34.5282095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-22T12:20:34.7283414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-22T12:20:34.9284456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-22T12:20:35.1281465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-22T12:20:35.3283028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-22T12:20:35.5284416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-22T12:20:35.7274289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-22T12:20:35.9275259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-22T12:20:36.1276720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-22T12:20:36.3278755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-22T12:20:36.5279487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-22T12:20:36.7281237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-22T12:20:36.9280953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-22T12:20:37.1282981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-22T12:20:37.3274457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-22T12:20:37.5276430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-22T12:20:37.7276291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-22T12:20:37.9303078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-22T12:20:38.1275509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-22T12:20:38.3276508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-22T12:20:38.5278732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-22T12:20:38.7278664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-22T12:20:38.9280694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-22T12:20:39.1280840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-22T12:20:39.3282391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-22T12:20:39.5283254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-22T12:20:39.7275988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-22T12:20:39.9275214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-22T12:20:40.1276777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-22T12:20:40.3279395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-22T12:20:40.5279826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-22T12:20:40.7280497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-22T12:20:40.9277150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-22T12:20:41.1278525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-22T12:20:41.3280386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-22T12:20:41.5281719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-22T12:20:41.7283832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-22T12:20:41.9283004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-22T12:20:42.1273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-22T12:20:42.3277337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-22T12:20:42.5278296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-22T12:20:42.7279159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-22T12:20:42.9273591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-22T12:20:43.1274239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-22T12:20:43.3275825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-22T12:20:43.5278533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-22T12:20:43.7278888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-22T12:20:43.9280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-22T12:20:44.1239375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-22T12:20:44.3283302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-22T12:20:44.5284974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-22T12:20:44.7279161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-22T12:20:44.9279102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-22T12:20:45.1280271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-22T12:20:45.3282647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-22T12:20:45.5282988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-22T12:20:45.7273926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-22T12:20:45.9276191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-22T12:20:46.1277656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-22T12:20:46.3278344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-22T12:20:46.5278487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-22T12:20:46.7279920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-22T12:20:46.9281592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-22T12:20:47.1282239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-22T12:20:47.3284418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-22T12:20:47.5281880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-22T12:20:47.7283247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-22T12:20:47.9273479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-22T12:20:48.1234448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-22T12:20:48.3277656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-22T12:20:48.5278434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-22T12:20:48.7278729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-22T12:20:48.9280915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-22T12:20:49.1281310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-22T12:20:49.3283606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-22T12:20:49.5273768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-22T12:20:49.7274876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-22T12:20:49.9275996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-22T12:20:50.1276543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-22T12:20:50.3278903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T12:20:50.5280822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-22T12:20:50.7281804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-22T12:20:50.9282358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-22T12:20:51.1284400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-22T12:20:51.3274699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-22T12:20:51.5299723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-22T12:20:51.7278107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-22T12:20:51.9279639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-22T12:20:52.1278548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-22T12:20:52.3280373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-22T12:20:52.5282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-22T12:20:52.7276220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-22T12:20:52.9276656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-22T12:20:53.1274110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-22T12:20:53.3274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-22T12:20:53.5277783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-22T12:20:53.7277545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-22T12:20:53.9274184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-22T12:20:54.1275956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-22T12:20:54.3278003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-22T12:20:54.5279157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-22T12:20:54.7280269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-22T12:20:54.9280467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-22T12:20:55.1282329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T12:20:55.3283088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-22T12:20:55.5274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-22T12:20:55.7276172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-22T12:20:55.9277627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-22T12:20:56.1277064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-22T12:20:56.3288940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-22T12:20:56.5280045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-22T12:20:56.7281239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-09-22T12:20:56.9283468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-22T12:20:57.1283901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-22T12:20:57.3276234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-22T12:20:57.5277293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-22T12:20:57.7277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-22T12:20:57.9277989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-22T12:20:58.1279618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-22T12:20:58.3281216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-22T12:20:58.5282567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-22T12:20:58.7283438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-22T12:20:58.9273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-22T12:20:59.1274235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-22T12:20:59.3276771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-22T12:20:59.5278472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-22T12:20:59.7279933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-22T12:20:59.9280514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-22T12:21:00.1280308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-22T12:21:00.3282089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-09-22T12:21:00.5273763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-22T12:21:00.7275931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-22T12:21:00.9281732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-22T12:21:01.1283301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-22T12:21:01.3274487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T12:21:01.5275660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-22T12:21:01.7295013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T12:21:01.9278005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T12:21:02.1279656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T12:21:02.3281217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T12:21:02.5281153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T12:21:02.7282617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-22T12:21:02.9281139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T12:21:03.1281545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T12:21:03.3285138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T12:21:03.5280322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-22T12:21:03.7280846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T12:21:03.9281252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T12:21:04.1282081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T12:21:04.3275157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T12:21:04.5277306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T12:21:04.7277320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T12:21:04.9278169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T12:21:05.1278280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T12:21:05.3275094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T12:21:05.5276259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T12:21:05.7277634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T12:21:05.9278731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T12:21:06.1279491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T12:21:06.3280808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-22T12:21:06.5282529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T12:21:06.7283566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-22T12:21:06.9275296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T12:21:07.1276065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-22T12:21:07.3276920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T12:21:07.5278777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T12:21:07.7279734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T12:21:07.9279807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T12:21:08.1280393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T12:21:08.3282888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-22T12:21:08.5284556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T12:21:08.7276246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-22T12:21:08.9276849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T12:21:09.1275955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-22T12:21:09.3279012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-22T12:21:09.5274186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T12:21:09.7276922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T12:21:09.9275745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T12:21:10.1250509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T12:21:10.3280151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-22T12:21:10.5279758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T12:21:10.7282916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-22T12:21:10.9281417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-22T12:21:11.1246065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-22T12:21:11.3275386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T12:21:11.5276603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T12:21:11.7278931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T12:21:11.9278233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T12:21:12.1278693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T12:21:12.3281057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-22T12:21:12.5278856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T12:21:12.7280129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T12:21:12.9280247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T12:21:13.1282240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T12:21:13.3284123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T12:21:13.5274954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T12:21:13.7276379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-22T12:21:13.9276766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T12:21:14.1277731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T12:21:14.3278918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T12:21:14.5279917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T12:21:14.7282107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T12:21:14.9281926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T12:21:15.1232799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-22T12:21:15.3274486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T12:21:15.5275470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T12:21:15.7277348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T12:21:15.9278034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-22T12:21:16.1279919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T12:21:16.3280843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-22T12:21:16.5281851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T12:21:16.7284115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T12:21:16.9273571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T12:21:17.1273606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-22T12:21:17.3278609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-22T12:21:17.5278785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T12:21:17.7279477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T12:21:17.9279369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T12:21:18.1280352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T12:21:18.3283408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T12:21:18.5283330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T12:21:18.7275085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T12:21:18.9275608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T12:21:19.1277875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-22T12:21:19.3278388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T12:21:19.5279225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-22T12:21:19.7283150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T12:21:19.9283521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T12:21:20.1283515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T12:21:20.3276383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T12:21:20.5275505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T12:21:20.7278171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T12:21:20.9282490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T12:21:21.1273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-22T12:21:21.3275477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-22T12:21:21.5276499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-22T12:21:21.7278723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-22T12:21:21.9280456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-09-22T12:21:22.1280815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T12:21:22.3281842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T12:21:22.5283121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T12:21:22.7272980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-09-22T12:21:22.9275899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T12:21:23.1275785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-09-22T12:21:23.3277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-22T12:21:23.5277707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-22T12:21:23.7279008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-09-22T12:21:23.9281401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-22T12:21:24.1282193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-22T12:21:24.3283568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-22T12:21:24.5274376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-22T12:21:24.7276315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-22T12:21:24.9278395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-22T12:21:25.1279116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-09-22T12:21:25.3280375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T12:21:25.5281380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T12:21:25.7281852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T12:21:25.9281924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T12:21:26.1273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T12:21:26.3275650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-22T12:21:26.5276606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T12:21:26.7277853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-22T12:21:26.9278879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-22T12:21:27.1280078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-22T12:21:27.3281045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-22T12:21:27.5282499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-22T12:21:27.7283807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-22T12:21:27.9274012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-09-22T12:21:28.1275782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-09-22T12:21:28.3277960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-09-22T12:21:28.5277603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-09-22T12:21:28.7279670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-09-22T12:21:28.9280267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-22T12:21:29.1281635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-22T12:21:29.3283166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-22T12:21:29.5275807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-22T12:21:29.7275295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-22T12:21:29.9276171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-22T12:21:30.1277786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-22T12:21:30.3279520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-22T12:21:30.5280454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-22T12:21:30.7281072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-22T12:21:30.9282947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-22T12:21:31.1283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-22T12:21:31.3276673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-22T12:21:31.5276088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-22T12:21:31.7277150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-22T12:21:31.9278903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-22T12:21:32.1279057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-22T12:21:32.3280585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-22T12:21:32.5283054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-22T12:21:32.7282963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-22T12:21:32.9274290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-22T12:21:33.1275631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-22T12:21:33.3277115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-22T12:21:33.5277941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-22T12:21:33.7280221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-22T12:21:33.9280263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-22T12:21:34.1282502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-22T12:21:34.3282741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-22T12:21:34.5275532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-22T12:21:34.7276134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-22T12:21:34.9276974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-22T12:21:35.1277400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-22T12:21:35.3278772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-22T12:21:35.5279411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-22T12:21:35.7281548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-09-22T12:21:35.9281499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-22T12:21:36.1283382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-09-22T12:21:36.3275484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-09-22T12:21:36.5276777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-09-22T12:21:36.7277314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-09-22T12:21:36.9278210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-09-22T12:21:37.1278096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-22T12:21:37.3281796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T12:21:37.5281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T12:21:37.7284086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-22T12:21:37.9273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T12:21:38.1275759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-22T12:21:38.3276104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T12:21:38.5278443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-22T12:21:38.7278111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-22T12:21:38.9280723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-22T12:21:39.1279513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-22T12:21:39.3283088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-22T12:21:39.5283893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T12:21:39.7277907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T12:21:39.9276130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-22T12:21:40.1275656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-22T12:21:40.3278129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T12:21:40.5275089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T12:21:40.7277067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T12:21:40.9276384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T12:21:41.1277891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-22T12:21:41.3278912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T12:21:41.5280381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-22T12:21:41.7280891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-22T12:21:41.9281262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-22T12:21:42.1276797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-22T12:21:42.3279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-22T12:21:42.5280505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T12:21:42.7283103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T12:21:42.9283868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T12:21:43.1233335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-22T12:21:43.3278666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-22T12:21:43.5279630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-22T12:21:43.7279240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-22T12:21:43.9280536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-22T12:21:44.1282384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-22T12:21:44.3282845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-22T12:21:44.5273926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-22T12:21:44.7276880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-22T12:21:44.9277994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T12:21:45.1278523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-22T12:21:45.3279365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-22T12:21:45.5279663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-22T12:21:45.7283077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-22T12:21:45.9282317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-22T12:21:46.1282365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-22T12:21:46.3275803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-22T12:21:46.5276775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-22T12:21:46.7277215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T12:21:46.9276957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T12:21:47.1278889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-22T12:21:47.3280743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-22T12:21:47.5281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-22T12:21:47.7284648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T12:21:47.9281791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-22T12:21:48.1283684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-22T12:21:48.3274520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-22T12:21:48.5274327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-22T12:21:48.7276914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-22T12:21:48.9278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-22T12:21:49.1277997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-22T12:21:49.3279646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-22T12:21:49.5282005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-22T12:21:49.7282784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-22T12:21:49.9282524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-22T12:21:50.1273965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T12:21:50.3276099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-22T12:21:50.5278610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-22T12:21:50.7278994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-22T12:21:50.9279101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T12:21:51.1279900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-22T12:21:51.3282193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T12:21:51.5283495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-22T12:21:51.7274985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T12:21:51.9275620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T12:21:52.1277258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T12:21:52.3281290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T12:21:52.5282476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-22T12:21:52.7282342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-22T12:21:52.9284193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-09-22T12:21:53.1273400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-09-22T12:21:53.3276049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-09-22T12:21:53.5278150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-09-22T12:21:53.7278214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-22T12:21:53.9280436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-22T12:21:54.1279730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-09-22T12:21:54.3280852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-22T12:21:54.5284029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-22T12:21:54.7276873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-09-22T12:21:54.9277990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-22T12:21:55.1279439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-09-22T12:21:55.3279493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-22T12:21:55.5282084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-22T12:21:55.7284119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-09-22T12:21:55.9283293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-09-22T12:21:56.1275450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-09-22T12:21:56.3275876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T12:21:56.5278408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-09-22T12:21:56.7278289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-09-22T12:21:56.9280067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-09-22T12:21:57.1280701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-22T12:21:57.3282999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T12:21:57.5284333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-22T12:21:57.7275299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-22T12:21:57.9274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T12:21:58.1276424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T12:21:58.3277438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T12:21:58.5280175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T12:21:58.7281943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T12:21:58.9281693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T12:21:59.1282137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T12:21:59.3275142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T12:21:59.5276189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T12:21:59.7278277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-22T12:21:59.9276986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T12:22:00.1278890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T12:22:00.3279927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T12:22:00.5281238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T12:22:00.7283718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T12:22:00.9282527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-22T12:22:01.1274133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T12:22:01.3278288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T12:22:01.5278445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T12:22:01.7279507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T12:22:01.9279465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T12:22:02.1245972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T12:22:02.3282681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T12:22:02.5284447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T12:22:02.7275293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T12:22:02.9275943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T12:22:03.1276824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T12:22:03.3278497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T12:22:03.5279624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-22T12:22:03.7279289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T12:22:03.9281848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T12:22:04.1279208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T12:22:04.3281000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-22T12:22:04.5282395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T12:22:04.7284611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-22T12:22:04.9281280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-22T12:22:05.1282863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-22T12:22:05.3284232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-09-22T12:22:05.5274484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-09-22T12:22:05.7275892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-22T12:22:05.9276076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-22T12:22:06.1278760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-09-22T12:22:06.3279319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T12:22:06.5280229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-09-22T12:22:06.7282802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-09-22T12:22:06.9283152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-09-22T12:22:07.1284064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-09-22T12:22:07.3276065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-22T12:22:07.5278470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-09-22T12:22:07.7277626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-22T12:22:07.9279807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T12:22:08.1279452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-22T12:22:08.3280740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-22T12:22:08.5282659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-22T12:22:08.7283339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-22T12:22:08.9274706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-22T12:22:09.1275965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-22T12:22:09.3277953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-22T12:22:09.5278573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-22T12:22:09.7283023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-22T12:22:09.9274549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-22T12:22:10.1275007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-22T12:22:10.3277588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-22T12:22:10.5279453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-22T12:22:10.7280429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-22T12:22:10.9278507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-22T12:22:11.1281710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-22T12:22:11.3282017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-22T12:22:11.5283496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-22T12:22:11.7275653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-22T12:22:11.9274876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-22T12:22:12.1238634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-22T12:22:12.3278505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T12:22:12.5279721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-22T12:22:12.7281001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-22T12:22:12.9281631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T12:22:13.1283388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-22T12:22:13.3275560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-22T12:22:13.5276883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T12:22:13.7277192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-22T12:22:13.9276981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-22T12:22:14.1279145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-22T12:22:14.3280506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T12:22:14.5283310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-22T12:22:14.7282839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T12:22:14.9284118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T12:22:15.1273300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-22T12:22:15.3275516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T12:22:15.5279443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T12:22:15.7275528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T12:22:15.9278470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T12:22:16.1279167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-22T12:22:16.3281889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T12:22:16.5283259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-22T12:22:16.7279750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-22T12:22:16.9280437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T12:22:17.1279299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-22T12:22:17.3278652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T12:22:17.5339359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T12:22:17.7279122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-22T12:22:17.9281772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-22T12:22:18.1282168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-22T12:22:18.3283056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-09-22T12:22:18.5274950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-09-22T12:22:18.7275762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-09-22T12:22:18.9276917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-22T12:22:19.1279292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-09-22T12:22:19.3279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-09-22T12:22:19.5282013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-09-22T12:22:19.7282648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-09-22T12:22:19.9282343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-09-22T12:22:20.1291584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-09-22T12:22:20.3274631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-09-22T12:22:20.5276916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-09-22T12:22:20.7277202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-09-22T12:22:20.9278400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-09-22T12:22:21.1278531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-09-22T12:22:21.3281409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-09-22T12:22:21.5282778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-09-22T12:22:21.7283369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-09-22T12:22:21.9273661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-09-22T12:22:22.1276478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-09-22T12:22:22.3277688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-09-22T12:22:22.5279192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-09-22T12:22:22.7279771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-09-22T12:22:22.9280795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-09-22T12:22:23.1256666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-09-22T12:22:23.3283858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-09-22T12:22:23.5275437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-09-22T12:22:23.7274762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-09-22T12:22:23.9277106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-09-22T12:22:24.1277693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-09-22T12:22:24.3279597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-09-22T12:22:24.5280661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-09-22T12:22:24.7281294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-09-22T12:22:24.9282405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-09-22T12:22:25.1283964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-09-22T12:22:25.3274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-09-22T12:22:25.5276085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-09-22T12:22:25.7277906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-09-22T12:22:25.9279680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-09-22T12:22:26.1278598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-09-22T12:22:26.3281014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-09-22T12:22:26.5282743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-09-22T12:22:26.7283105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-22T12:22:26.9273166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-22T12:22:27.1275734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-09-22T12:22:27.3277727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-09-22T12:22:27.5277456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-22T12:22:27.7279213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-22T12:22:27.9279704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-22T12:22:28.1231218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-22T12:22:28.3274843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-22T12:22:28.5275897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-22T12:22:28.7273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T12:22:28.9274922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-22T12:22:29.1276680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-22T12:22:29.3277509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-22T12:22:29.5279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-22T12:22:29.7275205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T12:22:29.9277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-22T12:22:30.1276636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-22T12:22:30.3278736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-09-22T12:22:30.5280195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-09-22T12:22:30.7281580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-09-22T12:22:30.9273644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-09-22T12:22:31.1275272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-09-22T12:22:31.3277105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-09-22T12:22:31.5275227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-09-22T12:22:31.7276433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-09-22T12:22:31.9276238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-09-22T12:22:32.1277881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-09-22T12:22:32.3278794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-09-22T12:22:32.5279761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-09-22T12:22:32.7281025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-09-22T12:22:32.9281248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-09-22T12:22:33.1321273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-09-22T12:22:33.3275121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-09-22T12:22:33.5275519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-09-22T12:22:33.7280633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-09-22T12:22:33.9280923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-09-22T12:22:34.1284148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-09-22T12:22:34.3274294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-09-22T12:22:34.5276647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-09-22T12:22:34.7279210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-09-22T12:22:34.9279140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-09-22T12:22:35.1281798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-09-22T12:22:35.3282526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T12:22:35.5284250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-09-22T12:22:35.7275352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-09-22T12:22:35.9275400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-09-22T12:22:36.1246048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T12:22:36.3278151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T12:22:36.5280016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T12:22:36.7280675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T12:22:36.9281546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-09-22T12:22:37.1284147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-09-22T12:22:37.3274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-09-22T12:22:37.5274854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-09-22T12:22:37.7275852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-09-22T12:22:37.9278068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T12:22:38.1281736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-09-22T12:22:38.3282628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-09-22T12:22:38.5282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-09-22T12:22:38.7274435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-09-22T12:22:38.9275999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-09-22T12:22:39.1277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-09-22T12:22:39.3279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T12:22:39.5279343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-09-22T12:22:39.7280374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-09-22T12:22:39.9281198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-09-22T12:22:40.1281444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-09-22T12:22:40.3284221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-09-22T12:22:40.5274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T12:22:40.7275969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T12:22:40.9277257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T12:22:41.1276923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T12:22:41.3279431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T12:22:41.5280821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T12:22:41.7281648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T12:22:41.9282057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T12:22:42.1273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T12:22:42.3275276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T12:22:42.5277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T12:22:42.7279232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T12:22:42.9279491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T12:22:43.1279354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T12:22:43.3280978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T12:22:43.5275777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T12:22:43.7277246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T12:22:43.9277959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T12:22:44.1243321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T12:22:44.3280848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T12:22:44.5281025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T12:22:44.7282551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T12:22:44.9283804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T12:22:45.1282929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T12:22:45.3275911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T12:22:45.5278066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T12:22:45.7277860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T12:22:45.9278072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T12:22:46.1279134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T12:22:46.3281104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T12:22:46.5280363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T12:22:46.7283220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T12:22:46.9276823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T12:22:47.1276321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T12:22:47.3278670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T12:22:47.5278824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T12:22:47.7279670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T12:22:47.9280515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T12:22:48.1234659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T12:22:48.3278125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T12:22:48.5278602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T12:22:48.7281627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T12:22:48.9281148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T12:22:49.1282423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T12:22:49.3273748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T12:22:49.5278160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T12:22:49.7278765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T12:22:49.9279265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T12:22:50.1281309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T12:22:50.3281234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T12:22:50.5284390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T12:22:50.7274771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T12:22:50.9275330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T12:22:51.1276771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T12:22:51.3277917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T12:22:51.5275624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T12:22:51.7278707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T12:22:51.9277738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T12:22:52.1278931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T12:22:52.3281773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T12:22:52.5282120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T12:22:52.7283792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T12:22:52.9274523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T12:22:53.1276104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T12:22:53.3278621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T12:22:53.5279438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-09-22T12:22:53.7280083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-09-22T12:22:53.9280035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-09-22T12:22:54.1280944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-09-22T12:22:54.3282821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-09-22T12:22:54.5275200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-09-22T12:22:54.7275799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-09-22T12:22:54.9275674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-09-22T12:22:55.1279058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-09-22T12:22:55.3281349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-09-22T12:22:55.5281385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-09-22T12:22:55.7283054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-09-22T12:22:55.9282576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-09-22T12:22:56.1283522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T12:22:56.3274767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-09-22T12:22:56.5280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-09-22T12:22:56.7281479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-09-22T12:22:56.9281369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-09-22T12:22:57.1282848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-09-22T12:22:57.3274333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-09-22T12:22:57.5274592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-09-22T12:22:57.7276803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-09-22T12:22:57.9277559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-09-22T12:22:58.1278454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-09-22T12:22:58.3275854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-09-22T12:22:58.5275561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-09-22T12:22:58.7276911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-09-22T12:22:58.9277615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-09-22T12:22:59.1277532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-09-22T12:22:59.3281568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-09-22T12:22:59.5277654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-09-22T12:22:59.7279175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-09-22T12:22:59.9278876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-09-22T12:23:00.1279694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-09-22T12:23:00.3282004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-09-22T12:23:00.5284726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-09-22T12:23:00.7285513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-09-22T12:23:00.9275165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-09-22T12:23:01.1235935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-09-22T12:23:01.3279449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-09-22T12:23:01.5279802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-09-22T12:23:01.7277820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-09-22T12:23:01.9277623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.60,T*17
2025-09-22T12:23:02.1278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.80,T*19
2025-09-22T12:23:02.3280844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.00,T*12
2025-09-22T12:23:02.5282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-09-22T12:23:02.7282357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-09-22T12:23:02.9281822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-09-22T12:23:03.1274307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-09-22T12:23:03.3274783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-09-22T12:23:03.5277267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-09-22T12:23:03.7276245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-09-22T12:23:03.9276267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-09-22T12:23:04.1279486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-09-22T12:23:04.3280215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-09-22T12:23:04.5281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-09-22T12:23:04.7282253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-09-22T12:23:04.9284353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-09-22T12:23:05.1275424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-09-22T12:23:05.3276699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-09-22T12:23:05.5276966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-09-22T12:23:05.7278189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-09-22T12:23:05.9279740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-09-22T12:23:06.1280326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-09-22T12:23:06.3282318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-09-22T12:23:06.5283088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-09-22T12:23:06.7275466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T12:23:06.9273694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T12:23:07.1274946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T12:23:07.3282926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T12:23:07.5274136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-09-22T12:23:07.7275956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-09-22T12:23:07.9277111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-09-22T12:23:08.1278349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-09-22T12:23:08.3278735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-09-22T12:23:08.5280289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-09-22T12:23:08.7282810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.46,T*1F
2025-09-22T12:23:08.9282088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.68,T*13
2025-09-22T12:23:09.1283294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.90,T*14
2025-09-22T12:23:09.3275417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.11,T*1E
2025-09-22T12:23:09.5277063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.33,T*1E
2025-09-22T12:23:09.7277381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.55,T*1E
2025-09-22T12:23:09.9277864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.76,T*1F
2025-09-22T12:23:10.1278427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-09-22T12:23:10.3280895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-09-22T12:23:10.5284248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.42,T*19
2025-09-22T12:23:10.7283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-09-22T12:23:10.9275341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-09-22T12:23:11.1275557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-09-22T12:23:11.3277952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-09-22T12:23:11.5278191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.46,T*1A
2025-09-22T12:23:11.7282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-09-22T12:23:11.9282103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-09-22T12:23:12.1274378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-09-22T12:23:12.3276609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-09-22T12:23:12.5276653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-09-22T12:23:12.7279397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-09-22T12:23:12.9278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-09-22T12:23:13.1280815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-09-22T12:23:13.3282629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.96,T*16
2025-09-22T12:23:13.5281584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-09-22T12:23:13.7283624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-09-22T12:23:13.9274662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.42,T*1C
2025-09-22T12:23:14.1275966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-09-22T12:23:14.3284673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-09-22T12:23:14.5278692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-09-22T12:23:14.7279410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-09-22T12:23:14.9279836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.43,T*1C
2025-09-22T12:23:15.1280026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-09-22T12:23:15.3282433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-09-22T12:23:15.5283772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-09-22T12:23:15.7275146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-09-22T12:23:15.9276054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-09-22T12:23:16.1276253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.78,T*1B
2025-09-22T12:23:16.3279129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-09-22T12:23:16.5282139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-09-22T12:23:16.7284243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T12:23:16.9280686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T12:23:17.1281556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T12:23:17.3283226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T12:23:17.5275094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-09-22T12:23:17.7274881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-09-22T12:23:17.9276188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-09-22T12:23:18.1276114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-09-22T12:23:18.3278173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T12:23:18.5279970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T12:23:18.7281613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T12:23:18.9282607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-09-22T12:23:19.1283826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T12:23:19.3275002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T12:23:19.5276459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T12:23:19.7281482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-09-22T12:23:19.9281743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-09-22T12:23:20.1281139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-09-22T12:23:20.3284034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-09-22T12:23:20.5276025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-09-22T12:23:20.7276378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.28,T*13
2025-09-22T12:23:20.9277393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-09-22T12:23:21.1278608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T12:23:21.3279052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-09-22T12:23:21.5280537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-09-22T12:23:21.7281954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-09-22T12:23:21.9282299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.42,T*1E
2025-09-22T12:23:22.1274337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.59,T*14
2025-09-22T12:23:22.3275264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.76,T*19
2025-09-22T12:23:22.5277352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.93,T*12
2025-09-22T12:23:22.7277642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-09-22T12:23:22.9278314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-09-22T12:23:23.1280331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-09-22T12:23:23.3281516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-09-22T12:23:23.5282433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.80,T*13
2025-09-22T12:23:23.7274812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-09-22T12:23:23.9274437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-09-22T12:23:24.1277283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-09-22T12:23:24.3277299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-22T12:23:24.5279790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.80,T*12
2025-09-22T12:23:24.7279263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-09-22T12:23:24.9282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-09-22T12:23:25.1281745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-09-22T12:23:25.3284256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-09-22T12:23:25.5274661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-09-22T12:23:25.7275403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-09-22T12:23:25.9276243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-09-22T12:23:26.1277773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-09-22T12:23:26.3278687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-09-22T12:23:26.5280255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-09-22T12:23:26.7282631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-09-22T12:23:26.9281795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-09-22T12:23:27.1273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-09-22T12:23:27.3274302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-09-22T12:23:27.5275378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-09-22T12:23:27.7277665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-09-22T12:23:27.9277266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-09-22T12:23:28.1280199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-09-22T12:23:28.3281261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-09-22T12:23:28.5282203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-09-22T12:23:28.7284111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-09-22T12:23:28.9274373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-09-22T12:23:29.1276644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-09-22T12:23:29.3278236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-09-22T12:23:29.5279089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-09-22T12:23:29.7279727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-09-22T12:23:29.9281365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-09-22T12:23:30.1280535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-09-22T12:23:30.3284622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-09-22T12:23:30.5280649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-09-22T12:23:30.7282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-09-22T12:23:30.9282584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-22T12:23:31.1284129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-22T12:23:31.3274764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-09-22T12:23:31.5264548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-09-22T12:23:31.7277572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-09-22T12:23:31.9275994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-09-22T12:23:32.1278669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-09-22T12:23:32.3279953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-09-22T12:23:32.5281208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-09-22T12:23:32.7282261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-09-22T12:23:32.9284612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-09-22T12:23:33.1273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-09-22T12:23:33.3275076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-09-22T12:23:33.5276080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-09-22T12:23:33.7279317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.12,T*1B
2025-09-22T12:23:33.9278695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.24,T*1E
2025-09-22T12:23:34.1279543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-09-22T12:23:34.3281593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-09-22T12:23:34.5283560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.60,T*1E
2025-09-22T12:23:34.7283768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-09-22T12:23:34.9274354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.88,T*18
2025-09-22T12:23:35.1276135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-09-22T12:23:35.3276718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.19,T*11
2025-09-22T12:23:35.5285274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.35,T*1F
2025-09-22T12:23:35.7274685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-09-22T12:23:35.9277725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.69,T*16
2025-09-22T12:23:36.1276940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-09-22T12:23:36.3279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.02,T*14
2025-09-22T12:23:36.5279600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.18,T*1F
2025-09-22T12:23:36.7281501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.33,T*16
2025-09-22T12:23:36.9283129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.48,T*1A
2025-09-22T12:23:37.1283397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-09-22T12:23:37.3284230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.73,T*12
2025-09-22T12:23:37.5275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.84,T*1A
2025-09-22T12:23:37.7276543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.94,T*1B
2025-09-22T12:23:37.9277411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.04,T*13
2025-09-22T12:23:38.1279321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-09-22T12:23:38.3280367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-09-22T12:23:38.5282019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.40,T*13
2025-09-22T12:23:38.7282205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-09-22T12:23:38.9273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-09-22T12:23:39.1274428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.94,T*1A
2025-09-22T12:23:39.3276568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.15,T*1B
2025-09-22T12:23:39.5276851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-09-22T12:23:39.7278392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.61,T*18
2025-09-22T12:23:39.9279734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.82,T*15
2025-09-22T12:23:40.1280275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.02,T*1C
2025-09-22T12:23:40.3281955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.20,T*1C
2025-09-22T12:23:40.5272835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.34,T*19
2025-09-22T12:23:40.7274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.46,T*1C
2025-09-22T12:23:40.9275122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.55,T*1E
2025-09-22T12:23:41.1276466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.62,T*1A
2025-09-22T12:23:41.3278144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.67,T*1F
2025-09-22T12:23:41.5279470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.73,T*1A
2025-09-22T12:23:41.7280624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.79,T*10
2025-09-22T12:23:41.9281033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.86,T*10
2025-09-22T12:23:42.1282207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.95,T*12
2025-09-22T12:23:42.3274784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.06,T*1B
2025-09-22T12:23:42.5275166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.20,T*1F
2025-09-22T12:23:42.7276040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-09-22T12:23:42.9277352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-09-22T12:23:43.1278185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-09-22T12:23:43.3279687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.92,T*16
2025-09-22T12:23:43.5281351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-09-22T12:23:43.7282137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.31,T*1E
2025-09-22T12:23:43.9272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.49,T*11
2025-09-22T12:23:44.1273642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.66,T*1C
2025-09-22T12:23:44.3280192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-09-22T12:23:44.5281294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.95,T*10
2025-09-22T12:23:44.7283737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-09-22T12:23:44.9273243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.18,T*12
2025-09-22T12:23:45.1274559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-09-22T12:23:45.3274993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.35,T*1D
2025-09-22T12:23:45.5276785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-09-22T12:23:45.7277559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.49,T*16
2025-09-22T12:23:45.9278431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.57,T*19
2025-09-22T12:23:46.1278392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-09-22T12:23:46.3280748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-09-22T12:23:46.5279988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-09-22T12:23:46.7281547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-09-22T12:23:46.9282512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-09-22T12:23:47.1268299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-09-22T12:23:47.3275834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.60,T*1C
2025-09-22T12:23:47.5278714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.83,T*11
2025-09-22T12:23:47.7280534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.07,T*1E
2025-09-22T12:23:47.9280861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.31,T*1B
2025-09-22T12:23:48.1281981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-09-22T12:23:48.3278489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-09-22T12:23:48.5280459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.98,T*18
2025-09-22T12:23:48.7281084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-09-22T12:23:48.9281948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-09-22T12:23:49.1272147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.52,T*1F
2025-09-22T12:23:49.3274794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-09-22T12:23:49.5276025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-09-22T12:23:49.7276927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-09-22T12:23:49.9278624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-09-22T12:23:50.1278895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-09-22T12:23:50.3280962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-09-22T12:23:50.5280525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-09-22T12:23:50.7283013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-09-22T12:23:50.9273514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-09-22T12:23:51.1274640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.63,T*12
2025-09-22T12:23:51.3276914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-09-22T12:23:51.5277889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-09-22T12:23:51.7278879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-09-22T12:23:51.9280102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-22T12:23:52.1281986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-22T12:23:52.3275832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-22T12:23:52.5274761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-22T12:23:52.7277086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-22T12:23:52.9279071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-22T12:23:53.1277911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-22T12:23:53.3279747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-22T12:23:53.5280760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-22T12:23:53.7282157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-09-22T12:23:53.9282913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-22T12:23:54.1274730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-09-22T12:23:54.3276561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-09-22T12:23:54.5278190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-09-22T12:23:54.7277938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.51,T*1D
2025-09-22T12:23:54.9278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.63,T*1C
2025-09-22T12:23:55.1257354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-09-22T12:23:55.3281318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-09-22T12:23:55.5284417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-22T12:23:55.7274592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-22T12:23:55.9276058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-22T12:23:56.1275157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-22T12:23:56.3277581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-22T12:23:56.5278204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-22T12:23:56.7278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-22T12:23:56.9279306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-22T12:23:57.1282891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-22T12:23:57.3274642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-22T12:23:57.5276249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-22T12:23:57.7277637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-22T12:23:57.9278840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-22T12:23:58.1264607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.82,T*11
2025-09-22T12:23:58.3280358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-09-22T12:23:58.5281170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-22T12:23:58.7284056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-22T12:23:58.9283359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-22T12:23:59.1276028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-22T12:23:59.3277524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-22T12:23:59.5278134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-22T12:23:59.7278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-22T12:23:59.9279903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-22T12:24:00.1279688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-22T12:24:00.3282667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-22T12:24:00.5283763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-22T12:24:00.7284501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-22T12:24:00.9276017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-22T12:24:01.1276449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-22T12:24:01.3277387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-22T12:24:01.5277672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-22T12:24:01.7275697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-22T12:24:01.9276799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-22T12:24:02.1276982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-22T12:24:02.3278135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-22T12:24:02.5280207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-22T12:24:02.7280923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-22T12:24:02.9281845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-22T12:24:03.1283526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-22T12:24:03.3274594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-22T12:24:03.5275240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-22T12:24:03.7275916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-22T12:24:03.9276818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-22T12:24:04.1278136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-22T12:24:04.3280052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-22T12:24:04.5281285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-22T12:24:04.7279552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-22T12:24:04.9279099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-22T12:24:05.1282025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-22T12:24:05.3282818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-22T12:24:05.5284302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-22T12:24:05.7275740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-22T12:24:05.9281479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-22T12:24:06.1282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-22T12:24:06.3284047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-22T12:24:06.5273885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-22T12:24:06.7276102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-22T12:24:06.9276570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-22T12:24:07.1277119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-22T12:24:07.3278894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-22T12:24:07.5281255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-22T12:24:07.7281175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-22T12:24:07.9282555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-22T12:24:08.1282710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-22T12:24:08.3275362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-22T12:24:08.5277696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-22T12:24:08.7277363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-22T12:24:08.9278804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-22T12:24:09.1279528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-22T12:24:09.3280388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-22T12:24:09.5280824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-22T12:24:09.7276702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-22T12:24:09.9275569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-22T12:24:10.1276728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-22T12:24:10.3279237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-22T12:24:10.5280066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-22T12:24:10.7281593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-22T12:24:10.9281886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-22T12:24:11.1276984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-22T12:24:11.3278721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-09-22T12:24:11.5279323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-22T12:24:11.7280379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-22T12:24:11.9281621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-22T12:24:12.1350961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-22T12:24:12.3273186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-22T12:24:12.5274991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-22T12:24:12.7276373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-22T12:24:12.9275969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-22T12:24:13.1277226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-22T12:24:13.3279081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-22T12:24:13.5280139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-22T12:24:13.7281183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-22T12:24:13.9282448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-22T12:24:14.1283026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-22T12:24:14.3274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-22T12:24:14.5275634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-22T12:24:14.7276973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-22T12:24:14.9277929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-22T12:24:15.1278929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-22T12:24:15.3281475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-22T12:24:15.5281836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-22T12:24:15.7282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-22T12:24:15.9272940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-22T12:24:16.1274777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-22T12:24:16.3275857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-22T12:24:16.5277324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-22T12:24:16.7278591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-22T12:24:16.9279678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-22T12:24:17.1281238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-22T12:24:17.3282565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-22T12:24:17.5273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-22T12:24:17.7278550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-22T12:24:17.9281025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-22T12:24:18.1282202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-22T12:24:18.3274832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-22T12:24:18.5276686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-22T12:24:18.7278242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-22T12:24:18.9278520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-22T12:24:19.1279978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-22T12:24:19.3281320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-22T12:24:19.5281714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-22T12:24:19.7283976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-22T12:24:19.9273528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-22T12:24:20.1276597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-22T12:24:20.3276309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-22T12:24:20.5277975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-22T12:24:20.7280274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-22T12:24:20.9279750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-22T12:24:21.1290775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-22T12:24:21.3282851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-22T12:24:21.5274214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-22T12:24:21.7275473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-22T12:24:21.9277392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-22T12:24:22.1277456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-22T12:24:22.3278494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-22T12:24:22.5280097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-22T12:24:22.7280176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-22T12:24:22.9283515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-22T12:24:23.1284593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-22T12:24:23.3274380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-22T12:24:23.5276487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-22T12:24:23.7276543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-22T12:24:23.9278584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-22T12:24:24.1279664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-22T12:24:24.3281419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-22T12:24:24.5282617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-22T12:24:24.7282728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-22T12:24:24.9280928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-22T12:24:25.1282583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-22T12:24:25.3274724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-22T12:24:25.5274517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-22T12:24:25.7282445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-22T12:24:25.9282215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-22T12:24:26.1273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-22T12:24:26.3276264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-22T12:24:26.5276230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-22T12:24:26.7264356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-22T12:24:26.9278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-22T12:24:27.1279824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-22T12:24:27.3282178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-22T12:24:27.5282344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-22T12:24:27.7284143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-22T12:24:27.9274738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-22T12:24:28.1244481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-22T12:24:28.3277553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-22T12:24:28.5278911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-22T12:24:28.7279093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-22T12:24:28.9257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-22T12:24:29.1281067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-22T12:24:29.3283757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-22T12:24:29.5274392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-22T12:24:29.7276912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-22T12:24:29.9276547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-22T12:24:30.1276650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-22T12:24:30.3279535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-22T12:24:30.5279234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-22T12:24:30.7281570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-22T12:24:30.9281974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-22T12:24:31.1274357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-22T12:24:31.3275795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-22T12:24:31.5277446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-22T12:24:31.7277807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-22T12:24:31.9277497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-22T12:24:32.1279640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-22T12:24:32.3281981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-22T12:24:32.5283278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-22T12:24:32.7283672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-22T12:24:32.9275569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-22T12:24:33.1277008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-22T12:24:33.3279383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-22T12:24:33.5280764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-22T12:24:33.7281279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-22T12:24:33.9281757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-22T12:24:34.1281812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-22T12:24:34.3283954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-22T12:24:34.5276649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-22T12:24:34.7275796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-22T12:24:34.9276929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-22T12:24:35.1278400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-22T12:24:35.3279149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-22T12:24:35.5280452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-22T12:24:35.7282346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-22T12:24:35.9283341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-22T12:24:36.1258438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-22T12:24:36.3274700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-22T12:24:36.5282993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-22T12:24:36.7275667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-22T12:24:36.9273959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-22T12:24:37.1276133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-22T12:24:37.3283677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-22T12:24:37.5275324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-22T12:24:37.7276087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-22T12:24:37.9276849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-22T12:24:38.1277167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-22T12:24:38.3279346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-22T12:24:38.5281666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-22T12:24:38.7283945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-22T12:24:38.9274363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-22T12:24:39.1276553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-22T12:24:39.3276485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-22T12:24:39.5278339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-22T12:24:39.7278902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-22T12:24:39.9280247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-22T12:24:40.1280285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-22T12:24:40.3282547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-22T12:24:40.5283959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-22T12:24:40.7274583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-22T12:24:40.9276186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-22T12:24:41.1251927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-22T12:24:41.3279052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-22T12:24:41.5279475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-22T12:24:41.7280611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-22T12:24:41.9281262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-22T12:24:42.1274084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-22T12:24:42.3275875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-22T12:24:42.5277191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-22T12:24:42.7278450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-22T12:24:42.9279239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-22T12:24:43.1281411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-22T12:24:43.3282378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-22T12:24:43.5283031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-22T12:24:43.7275878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-22T12:24:43.9275422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-22T12:24:44.1276648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-22T12:24:44.3277690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-22T12:24:44.5280398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-22T12:24:44.7280940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-22T12:24:44.9282588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-22T12:24:45.1335160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-22T12:24:45.3284423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-22T12:24:45.5273940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-22T12:24:45.7276170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-22T12:24:45.9276837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-22T12:24:46.1282929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-22T12:24:46.3283690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-22T12:24:46.5275050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-22T12:24:46.7278339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-22T12:24:46.9278176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-22T12:24:47.1277767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-22T12:24:47.3280052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-22T12:24:47.5281361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-22T12:24:47.7283116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-22T12:24:47.9282205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-22T12:24:48.1289719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-22T12:24:48.3274807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-22T12:24:48.5276437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-22T12:24:48.7277764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-22T12:24:48.9280448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-22T12:24:49.1280935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-22T12:24:49.3282300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-22T12:24:49.5282349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-22T12:24:49.7275790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-22T12:24:49.9276260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-22T12:24:50.1275855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-22T12:24:50.3277935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-22T12:24:50.5279244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-22T12:24:50.7281203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-22T12:24:50.9280471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-22T12:24:51.1281895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-22T12:24:51.3283712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-22T12:24:51.5275632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-22T12:24:51.7275029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-22T12:24:51.9276326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-22T12:24:52.1277854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-22T12:24:52.3279284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-22T12:24:52.5281640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-22T12:24:52.7281443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-22T12:24:52.9275380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-22T12:24:53.1275593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-22T12:24:53.3276606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-22T12:24:53.5278692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-22T12:24:53.7275268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-22T12:24:53.9276014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-22T12:24:54.1277415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-22T12:24:54.3279392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-22T12:24:54.5280343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-22T12:24:54.7281866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-22T12:24:54.9282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-22T12:24:55.1283690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-22T12:24:55.3276397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-22T12:24:55.5275776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-22T12:24:55.7278813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-22T12:24:55.9278715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-22T12:24:56.1281334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-22T12:24:56.3282379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-22T12:24:56.5283066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-22T12:24:56.7275387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-22T12:24:56.9276694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-22T12:24:57.1278360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-22T12:24:57.3280108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-22T12:24:57.5281339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-22T12:24:57.7283594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-22T12:24:57.9282423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-22T12:24:58.1281606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-22T12:24:58.3282746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-22T12:24:58.5273659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-22T12:24:58.7276274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-22T12:24:58.9276953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-22T12:24:59.1277218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-22T12:24:59.3279547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-22T12:24:59.5280788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-22T12:24:59.7281959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-22T12:24:59.9282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-22T12:25:00.1283365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-22T12:25:00.3274895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-22T12:25:00.5275134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-22T12:25:00.7277699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-22T12:25:00.9279820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-22T12:25:01.1280667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-22T12:25:01.3281834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-22T12:25:01.5282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-22T12:25:01.7280524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-22T12:25:01.9280628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-22T12:25:02.1277266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-22T12:25:02.3282852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-22T12:25:02.5284325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-22T12:25:02.7280520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-22T12:25:02.9282790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-22T12:25:03.1282415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-22T12:25:03.3274292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-22T12:25:03.5275050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-22T12:25:03.7276477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-22T12:25:03.9279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-22T12:25:04.1278755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-22T12:25:04.3281116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-22T12:25:04.5283088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-22T12:25:04.7282745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-22T12:25:04.9283458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-22T12:25:05.1274201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-22T12:25:05.3277717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-22T12:25:05.5278693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-22T12:25:05.7278611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-22T12:25:05.9278819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-22T12:25:06.1281264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-22T12:25:06.3282279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-22T12:25:06.5285335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-22T12:25:06.7276390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-22T12:25:06.9276501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-22T12:25:07.1278426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-22T12:25:07.3280247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-22T12:25:07.5281054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-22T12:25:07.7282574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-22T12:25:07.9282184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-22T12:25:08.1272318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-22T12:25:08.3276180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-22T12:25:08.5277891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-22T12:25:08.7278498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-22T12:25:08.9278223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-22T12:25:09.1279737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-22T12:25:09.3281410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-22T12:25:09.5282838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-22T12:25:09.7283924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-22T12:25:09.9274583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-22T12:25:10.1251343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-22T12:25:10.3278594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-22T12:25:10.5278454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-22T12:25:10.7279699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-22T12:25:10.9280346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-22T12:25:11.1281066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-22T12:25:11.3283125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-22T12:25:11.5273707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-22T12:25:11.7280732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-22T12:25:11.9280705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-22T12:25:12.1282355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-22T12:25:12.3282933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-22T12:25:12.5283290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-22T12:25:12.7276110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-22T12:25:12.9275944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-22T12:25:13.1277391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-22T12:25:13.3279819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-22T12:25:13.5280524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-22T12:25:13.7280840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-22T12:25:13.9282470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-22T12:25:14.1283266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-22T12:25:14.3274435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-22T12:25:14.5276716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-22T12:25:14.7277418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-22T12:25:14.9277508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-22T12:25:15.1242985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-22T12:25:15.3280697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-22T12:25:15.5281588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-22T12:25:15.7278658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-22T12:25:15.9278065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-22T12:25:16.1279963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-22T12:25:16.3281870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-22T12:25:16.5282624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-22T12:25:16.7275885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-22T12:25:16.9275461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-22T12:25:17.1275888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-22T12:25:17.3278053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-22T12:25:17.5279017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-22T12:25:17.7281656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-22T12:25:17.9282099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-22T12:25:18.1283607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-22T12:25:18.3274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-22T12:25:18.5276741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-22T12:25:18.7277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-22T12:25:18.9277006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-22T12:25:19.1280548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-09-22T12:25:19.3280991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-22T12:25:19.5281113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-22T12:25:19.7283062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-22T12:25:19.9274575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-22T12:25:20.1274266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-22T12:25:20.3277172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-22T12:25:20.5277043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-22T12:25:20.7278247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-22T12:25:20.9280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-22T12:25:21.1280705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-22T12:25:21.3282024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-22T12:25:21.5283897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-22T12:25:21.7273515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-22T12:25:21.9275409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-22T12:25:22.1276659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-22T12:25:22.3278147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-22T12:25:22.5279212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-22T12:25:22.7281296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-22T12:25:22.9281624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-22T12:25:23.1282270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-22T12:25:23.3275026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-22T12:25:23.5276243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-22T12:25:23.7276680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-22T12:25:23.9277452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-22T12:25:24.1278495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-22T12:25:24.3273565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-22T12:25:24.5274971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-22T12:25:24.7277203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-22T12:25:24.9278339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-22T12:25:25.1280008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-22T12:25:25.3278429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-22T12:25:25.5280539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-22T12:25:25.7280881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-22T12:25:25.9282636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-22T12:25:26.1283911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-22T12:25:26.3274445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-22T12:25:26.5276723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-22T12:25:26.7278120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-22T12:25:26.9278476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-22T12:25:27.1279633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-22T12:25:27.3280449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-22T12:25:27.5282596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-22T12:25:27.7284011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-22T12:25:27.9274810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-22T12:25:28.1275279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-22T12:25:28.3275613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-22T12:25:28.5278260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-22T12:25:28.7279124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-22T12:25:28.9279669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-22T12:25:29.1280056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-22T12:25:29.3283119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-22T12:25:29.5284959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-22T12:25:29.7274773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-22T12:25:29.9277003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-22T12:25:30.1276600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-22T12:25:30.3280045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-22T12:25:30.5281417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-22T12:25:30.7279416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-22T12:25:30.9280996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-22T12:25:31.1259935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-22T12:25:31.3275276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-22T12:25:31.5275365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-22T12:25:31.7277463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-22T12:25:31.9281139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-22T12:25:32.1279783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-22T12:25:32.3282385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-22T12:25:32.5283361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-22T12:25:32.7284691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-22T12:25:32.9275185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-22T12:25:33.1275060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-22T12:25:33.3278115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-22T12:25:33.5279150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-22T12:25:33.7280347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-22T12:25:33.9280162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-22T12:25:34.1282319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-22T12:25:34.3281617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-22T12:25:34.5274401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-22T12:25:34.7275243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-22T12:25:34.9276503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-22T12:25:35.1277796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-22T12:25:35.3279950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-22T12:25:35.5279844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-22T12:25:35.7281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-22T12:25:35.9282694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-22T12:25:36.1309608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-22T12:25:36.3283157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-22T12:25:36.5284250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-22T12:25:36.7275059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-22T12:25:36.9277638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-22T12:25:37.1276723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-22T12:25:37.3278613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-22T12:25:37.5279631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-22T12:25:37.7280944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-22T12:25:37.9281094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-22T12:25:38.1279792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-22T12:25:38.3283830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-22T12:25:38.5273325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-22T12:25:38.7276241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-22T12:25:38.9275563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-22T12:25:39.1253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-22T12:25:39.3279301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-22T12:25:39.5279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-22T12:25:39.7282009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-22T12:25:39.9282500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-22T12:25:40.1283048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-22T12:25:40.3275507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-22T12:25:40.5275190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-22T12:25:40.7277687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-22T12:25:40.9273775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-22T12:25:41.1276406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-22T12:25:41.3277732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-22T12:25:41.5279507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-22T12:25:41.7279766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-22T12:25:41.9279510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-22T12:25:42.1281615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-22T12:25:42.3280566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-22T12:25:42.5282073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-22T12:25:42.7284415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-22T12:25:42.9275333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-22T12:25:43.1275446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-22T12:25:43.3283226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-22T12:25:43.5283244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-22T12:25:43.7275227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-22T12:25:43.9275532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-22T12:25:44.1277393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-22T12:25:44.3277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-22T12:25:44.5279260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-22T12:25:44.7281085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-22T12:25:44.9282496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-22T12:25:45.1283488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-22T12:25:45.3275377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-22T12:25:45.5275949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-22T12:25:45.7284032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-22T12:25:45.9272963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-22T12:25:46.1274949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-22T12:25:46.3277980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-22T12:25:46.5277469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-22T12:25:46.7279892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-22T12:25:46.9279058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-22T12:25:47.1281394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-22T12:25:47.3282306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-22T12:25:47.5284249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-22T12:25:47.7274640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-22T12:25:47.9275319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-22T12:25:48.1278302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-22T12:25:48.3278461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-22T12:25:48.5280291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-22T12:25:48.7282288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-22T12:25:48.9283477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-22T12:25:49.1283221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-22T12:25:49.3274787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-22T12:25:49.5277280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-22T12:25:49.7277476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-22T12:25:49.9277211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-22T12:25:50.1277805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-22T12:25:50.3281071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-22T12:25:50.5280408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-22T12:25:50.7284169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-22T12:25:50.9283467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-22T12:25:51.1275500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-22T12:25:51.3277017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-22T12:25:51.5276676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-22T12:25:51.7279399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-22T12:25:51.9279062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-22T12:25:52.1281979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-22T12:25:52.3282486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-22T12:25:52.5284410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-22T12:25:52.7274651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-22T12:25:52.9275636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-22T12:25:53.1277372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-22T12:25:53.3278128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-22T12:25:53.5280044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-22T12:25:53.7281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-22T12:25:53.9282538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-22T12:25:54.1281953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-22T12:25:54.3284399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-22T12:25:54.5275913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-22T12:25:54.7276619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-22T12:25:54.9276268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-22T12:25:55.1278071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-22T12:25:55.3278718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-22T12:25:55.5278372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-22T12:25:55.7282434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-22T12:25:55.9274363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-22T12:25:56.1276029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-22T12:25:56.3276584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-22T12:25:56.5276818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-22T12:25:56.7278739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-22T12:25:56.9279572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-22T12:25:57.1280432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-22T12:25:57.3281631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-22T12:25:57.5282754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-22T12:25:57.7283717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-22T12:25:57.9276218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-22T12:25:58.1284007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-22T12:25:58.3274761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-22T12:25:58.5276367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-22T12:25:58.7278237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-22T12:25:58.9278155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-22T12:25:59.1283856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-22T12:25:59.3273983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-22T12:25:59.5275484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-22T12:25:59.7277833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-22T12:25:59.9276788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-22T12:26:00.1278616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-22T12:26:00.3278753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-22T12:26:00.5281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-22T12:26:00.7284287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-22T12:26:00.9282544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-22T12:26:01.1275633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-22T12:26:01.3277201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-22T12:26:01.5277248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-22T12:26:01.7279519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-22T12:26:01.9279600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-22T12:26:02.1279750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-22T12:26:02.3282619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-22T12:26:02.5283506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-22T12:26:02.7274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-22T12:26:02.9274748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-22T12:26:03.1277781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-22T12:26:03.3277637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-22T12:26:03.5279366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-22T12:26:03.7279839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-22T12:26:03.9280554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-22T12:26:04.1283075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-22T12:26:04.3284376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-22T12:26:04.5275880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-22T12:26:04.7277396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-22T12:26:04.9277469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-22T12:26:05.1278209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-22T12:26:05.3281022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-22T12:26:05.5282221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-22T12:26:05.7280984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-22T12:26:05.9283160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-22T12:26:06.1274395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-22T12:26:06.3275811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-22T12:26:06.5278009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-22T12:26:06.7278475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-22T12:26:06.9280105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-22T12:26:07.1278860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-22T12:26:07.3276077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-22T12:26:07.5273812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-22T12:26:07.7276160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-22T12:26:07.9275859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-22T12:26:08.1277221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-22T12:26:08.3279839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-22T12:26:08.5280723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-22T12:26:08.7280591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-22T12:26:08.9276622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-22T12:26:09.1277743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-22T12:26:09.3279140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-22T12:26:09.5282056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-22T12:26:09.7273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-22T12:26:09.9275155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-22T12:26:10.1276198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-22T12:26:10.3277264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-22T12:26:10.5278592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-22T12:26:10.7280203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-22T12:26:10.9281400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-22T12:26:11.1282882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-22T12:26:11.3284550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-22T12:26:11.5276134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-22T12:26:11.7275469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-22T12:26:11.9277624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-22T12:26:12.1278559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-22T12:26:12.3278447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-22T12:26:12.5281004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-22T12:26:12.7281073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-22T12:26:12.9282808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-22T12:26:13.1275082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-22T12:26:13.3274224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-22T12:26:13.5275222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-22T12:26:13.7277418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-22T12:26:13.9278097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-22T12:26:14.1280073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-22T12:26:14.3280998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-22T12:26:14.5282138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-22T12:26:14.7282906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-22T12:26:14.9282266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-22T12:26:15.1276166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-22T12:26:15.3276130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-22T12:26:15.5277168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-22T12:26:15.7278339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-22T12:26:15.9319822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-22T12:26:16.1279251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-22T12:26:16.3282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-22T12:26:16.5282719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-22T12:26:16.7273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-22T12:26:16.9276614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-22T12:26:17.1278449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-22T12:26:17.3280108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-22T12:26:17.5281689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-22T12:26:17.7282270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-22T12:26:17.9282784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-22T12:26:18.1273997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-22T12:26:18.3276379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-22T12:26:18.5276463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-22T12:26:18.7277583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-22T12:26:18.9279855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-22T12:26:19.1280208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-22T12:26:19.3281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-22T12:26:19.5283143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-22T12:26:19.7283889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-22T12:26:19.9275152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-22T12:26:20.1276765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-22T12:26:20.3278393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-22T12:26:20.5278126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-22T12:26:20.7279737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-22T12:26:20.9281916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-22T12:26:21.1281271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-22T12:26:21.3283773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-09-22T12:26:21.5274585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-22T12:26:21.7276065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-22T12:26:21.9277448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-22T12:26:22.1277715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-22T12:26:22.3280483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-22T12:26:22.5279944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-22T12:26:22.7282858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-22T12:26:22.9283034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-22T12:26:23.1283835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-22T12:26:23.3275902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-22T12:26:23.5277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-22T12:26:23.7278473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-22T12:26:23.9278034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-22T12:26:24.1279096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-22T12:26:24.3281594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-22T12:26:24.5282266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-22T12:26:24.7284335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-22T12:26:24.9273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-22T12:26:25.1275897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-22T12:26:25.3276586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-22T12:26:25.5278500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-22T12:26:25.7279447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-22T12:26:25.9280085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-22T12:26:26.1281769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-22T12:26:26.3281594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-22T12:26:26.5282184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-22T12:26:26.7278794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-22T12:26:26.9279843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-22T12:26:27.1280999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-22T12:26:27.3282547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-22T12:26:27.5277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-22T12:26:27.7278087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-22T12:26:27.9280222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-22T12:26:28.1280111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-22T12:26:28.3281381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-22T12:26:28.5283040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-22T12:26:28.7284473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-22T12:26:28.9274933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-22T12:26:29.1276232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-22T12:26:29.3278555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-22T12:26:29.5278982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-22T12:26:29.7280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-22T12:26:29.9282427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-22T12:26:30.1281429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-22T12:26:30.3283889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-22T12:26:30.5274827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-22T12:26:30.7275735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-22T12:26:30.9276204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-22T12:26:31.1278290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-22T12:26:31.3279274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-22T12:26:31.5280188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-22T12:26:31.7281177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-22T12:26:31.9282737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-22T12:26:32.1272927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-22T12:26:32.3276980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-22T12:26:32.5276138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-22T12:26:32.7278491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-22T12:26:32.9279362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-22T12:26:33.1279194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-22T12:26:33.3282614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-22T12:26:33.5282781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-22T12:26:33.7284229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-22T12:26:33.9273417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-22T12:26:34.1275036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-22T12:26:34.3277361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-22T12:26:34.5278871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-22T12:26:34.7278675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-22T12:26:34.9280592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-22T12:26:35.1283276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-22T12:26:35.3283039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-22T12:26:35.5274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-22T12:26:35.7275622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-22T12:26:35.9276415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-22T12:26:36.1278005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-22T12:26:36.3279590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-22T12:26:36.5279839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-22T12:26:36.7282690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-09-22T12:26:36.9282136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-22T12:26:37.1280147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-22T12:26:37.3281727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-22T12:26:37.5283710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-22T12:26:37.7275547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-22T12:26:37.9274944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-22T12:26:38.1277048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-22T12:26:38.3278433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-22T12:26:38.5279615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-22T12:26:38.7281429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-22T12:26:38.9280230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-22T12:26:39.1267660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-22T12:26:39.3284670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-22T12:26:39.5275158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-09-22T12:26:39.7275369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-22T12:26:39.9280092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.53,T*1F
2025-09-22T12:26:40.1279516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.42,T*1F
2025-09-22T12:26:40.3279037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-09-22T12:26:40.5281441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-09-22T12:26:40.7282611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-09-22T12:26:40.9282875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-09-22T12:26:41.1273936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-09-22T12:26:41.3275204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-09-22T12:26:41.5277157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-22T12:26:41.7279131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-22T12:26:41.9278928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-22T12:26:42.1281063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-22T12:26:42.3279233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-22T12:26:42.5280187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-22T12:26:42.7284099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-22T12:26:42.9275251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-22T12:26:43.1275895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-22T12:26:43.3277479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-22T12:26:43.5278943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-22T12:26:43.7279719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-09-22T12:26:43.9280894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-09-22T12:26:44.1283175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-09-22T12:26:44.3283552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-09-22T12:26:44.5274382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-09-22T12:26:44.7275835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-09-22T12:26:44.9275137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-09-22T12:26:45.1278164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-09-22T12:26:45.3280158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.34,T*10
2025-09-22T12:26:45.5280666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-09-22T12:26:45.7282497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-09-22T12:26:45.9282684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-09-22T12:26:46.1283728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-09-22T12:26:46.3274883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.86,T*16
2025-09-22T12:26:46.5275910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.71,T*1E
2025-09-22T12:26:46.7278273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-09-22T12:26:46.9278965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-09-22T12:26:47.1279310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-09-22T12:26:47.3280963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.00,T*18
2025-09-22T12:26:47.5282439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-09-22T12:26:47.7283693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-09-22T12:26:47.9275123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-09-22T12:26:48.1282410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-09-22T12:26:48.3283344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-09-22T12:26:48.5274858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-09-22T12:26:48.7275485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-09-22T12:26:48.9277875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.72,T*1F
2025-09-22T12:26:49.1278017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-09-22T12:26:49.3279082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-09-22T12:26:49.5279718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.41,T*1F
2025-09-22T12:26:49.7282571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.32,T*1B
2025-09-22T12:26:49.9279713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-09-22T12:26:50.1280067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.15,T*1E
2025-09-22T12:26:50.3281515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-09-22T12:26:50.5277656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-09-22T12:26:50.7277185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.86,T*15
2025-09-22T12:26:50.9279130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-09-22T12:26:51.1280364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.65,T*18
2025-09-22T12:26:51.3281023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.53,T*1D
2025-09-22T12:26:51.5283001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-09-22T12:26:51.7284613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.28,T*11
2025-09-22T12:26:51.9273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.14,T*1E
2025-09-22T12:26:52.1277026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.00,T*1B
2025-09-22T12:26:52.3276780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-09-22T12:26:52.5279376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.72,T*19
2025-09-22T12:26:52.7279590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-09-22T12:26:52.9281013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.44,T*1C
2025-09-22T12:26:53.1282531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.30,T*1F
2025-09-22T12:26:53.3283619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.16,T*1B
2025-09-22T12:26:53.5281080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.03,T*1F
2025-09-22T12:26:53.7275622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.90,T*14
2025-09-22T12:26:53.9277846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-09-22T12:26:54.1280600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-09-22T12:26:54.3282035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.51,T*19
2025-09-22T12:26:54.5281055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-09-22T12:26:54.7278979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.25,T*1A
2025-09-22T12:26:54.9280795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.12,T*1E
2025-09-22T12:26:55.1282494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.99,T*1E
2025-09-22T12:26:55.3284291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.86,T*10
2025-09-22T12:26:55.5274276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.72,T*1B
2025-09-22T12:26:55.7275108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.59,T*12
2025-09-22T12:26:55.9276912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.45,T*1F
2025-09-22T12:26:56.1276565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.32,T*1F
2025-09-22T12:26:56.3279285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.18,T*17
2025-09-22T12:26:56.5279695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.04,T*1A
2025-09-22T12:26:56.7282740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.90,T*16
2025-09-22T12:26:56.9282621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.75,T*1D
2025-09-22T12:26:57.1283575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.61,T*18
2025-09-22T12:26:57.3273433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-09-22T12:26:57.5275349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.33,T*1F
2025-09-22T12:26:57.7277074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.19,T*17
2025-09-22T12:26:57.9279825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.05,T*1A
2025-09-22T12:26:58.1280319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.91,T*1F
2025-09-22T12:26:58.3281043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-09-22T12:26:58.5282803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.64,T*15
2025-09-22T12:26:58.7283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.51,T*13
2025-09-22T12:26:58.9274578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.38,T*1C
2025-09-22T12:26:59.1275568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-09-22T12:26:59.3277715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-09-22T12:26:59.5280178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.02,T*15
2025-09-22T12:26:59.7279714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-09-22T12:26:59.9281463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-09-22T12:27:00.1282191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.70,T*11
2025-09-22T12:27:00.3283175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-09-22T12:27:00.5275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.49,T*1B
2025-09-22T12:27:00.7274906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.38,T*1D
2025-09-22T12:27:00.9276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.26,T*12
2025-09-22T12:27:01.1277422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.13,T*14
2025-09-22T12:27:01.3280000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.00,T*16
2025-09-22T12:27:01.5280976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.85,T*14
2025-09-22T12:27:01.7281330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-09-22T12:27:01.9275379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.54,T*18
2025-09-22T12:27:02.1274899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.37,T*1D
2025-09-22T12:27:02.3276933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.20,T*1B
2025-09-22T12:27:02.5277241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-09-22T12:27:02.7279292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-09-22T12:27:02.9280859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-09-22T12:27:03.1281827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.57,T*1A
2025-09-22T12:27:03.3282529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-09-22T12:27:03.5283808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.30,T*1B
2025-09-22T12:27:03.7274303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.18,T*11
2025-09-22T12:27:03.9275981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.07,T*1F
2025-09-22T12:27:04.1276039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.96,T*14
2025-09-22T12:27:04.3279087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-09-22T12:27:04.5279722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-09-22T12:27:04.7281332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-09-22T12:27:04.9281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-09-22T12:27:05.1280616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-09-22T12:27:05.3282791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-09-22T12:27:05.5283578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-09-22T12:27:05.7273108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-09-22T12:27:05.9274264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-09-22T12:27:06.1277229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-09-22T12:27:06.3278692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-09-22T12:27:06.5279709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-09-22T12:27:06.7279744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-09-22T12:27:06.9280134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-09-22T12:27:07.1283414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-09-22T12:27:07.3282676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-09-22T12:27:07.5274799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-09-22T12:27:07.7275563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-09-22T12:27:07.9277633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-09-22T12:27:08.1280503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-09-22T12:27:08.3282521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-09-22T12:27:08.5284101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-09-22T12:27:08.7274044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-09-22T12:27:08.9274894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-09-22T12:27:09.1277411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-09-22T12:27:09.3278006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-09-22T12:27:09.5280426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-09-22T12:27:09.7281243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-09-22T12:27:09.9281598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-09-22T12:27:10.1281397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-09-22T12:27:10.3283372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-09-22T12:27:10.5283572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-09-22T12:27:10.7284095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-09-22T12:27:10.9274170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-09-22T12:27:11.1276650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-09-22T12:27:11.3277123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-09-22T12:27:11.5279274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-09-22T12:27:11.7280520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-09-22T12:27:11.9280638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-22T12:27:12.1282875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-09-22T12:27:12.3283483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-09-22T12:27:12.5275644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-09-22T12:27:12.7275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-09-22T12:27:12.9275780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-09-22T12:27:13.1278099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-09-22T12:27:13.3278117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-09-22T12:27:13.5282033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-09-22T12:27:13.7281007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-09-22T12:27:13.9283587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-09-22T12:27:14.1283799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-09-22T12:27:14.3275367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-09-22T12:27:14.5277040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-09-22T12:27:14.7278204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-09-22T12:27:14.9278922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-09-22T12:27:15.1277505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-09-22T12:27:15.3280457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-09-22T12:27:15.5282097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-09-22T12:27:15.7284422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-09-22T12:27:15.9274039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-09-22T12:27:16.1275372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-09-22T12:27:16.3277974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-22T12:27:16.5279481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T12:27:16.7280208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-09-22T12:27:16.9280644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-09-22T12:27:17.1282826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-09-22T12:27:17.3282565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-09-22T12:27:17.5273629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.04,T*1E
2025-09-22T12:27:17.7276007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.96,T*14
2025-09-22T12:27:17.9276881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-09-22T12:27:18.1278073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.76,T*1A
2025-09-22T12:27:18.3279088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.65,T*18
2025-09-22T12:27:18.5281061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.53,T*1D
2025-09-22T12:27:18.7282114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-09-22T12:27:18.9284276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.26,T*1F
2025-09-22T12:27:19.1327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.11,T*1B
2025-09-22T12:27:19.3274498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.96,T*17
2025-09-22T12:27:19.5275798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.79,T*16
2025-09-22T12:27:19.7277622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.62,T*1C
2025-09-22T12:27:19.9277444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.44,T*18
2025-09-22T12:27:20.1279676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-09-22T12:27:20.3280916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.07,T*1F
2025-09-22T12:27:20.5282201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-09-22T12:27:20.7283003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T12:27:20.9274486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T12:27:21.1276364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-09-22T12:27:21.3275880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.30,T*1A
2025-09-22T12:27:21.5278667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.18,T*10
2025-09-22T12:27:21.7278546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-09-22T12:27:21.9279379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.99,T*1E
2025-09-22T12:27:22.1281462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.91,T*16
2025-09-22T12:27:22.3282196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-09-22T12:27:22.5283436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-09-22T12:27:22.7275728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T12:27:22.9274948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T12:27:23.1278907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-09-22T12:27:23.3279950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.30,T*1D
2025-09-22T12:27:23.5279536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T12:27:23.7281764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T12:27:23.9282730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-09-22T12:27:24.1283368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T12:27:24.3274660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T12:27:24.5276802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T12:27:24.7277131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T12:27:24.9276479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T12:27:25.1277830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-09-22T12:27:25.3280302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T12:27:25.5281075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-22T12:27:25.7282278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-09-22T12:27:25.9283729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T12:27:26.1272487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-09-22T12:27:26.3277531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T12:27:26.5277604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.90,T*14
2025-09-22T12:27:26.7279786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-09-22T12:27:26.9279209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-09-22T12:27:27.1281581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-09-22T12:27:27.3282681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-09-22T12:27:27.5284418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-09-22T12:27:27.7274534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T12:27:27.9275377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T12:27:28.1277724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T12:27:28.3278705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-09-22T12:27:28.5280592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T12:27:28.7282070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T12:27:28.9281691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T12:27:29.1276998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-09-22T12:27:29.3281075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-09-22T12:27:29.5282019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-09-22T12:27:29.7282931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-09-22T12:27:29.9343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-09-22T12:27:30.1274929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-09-22T12:27:30.3275289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T12:27:30.5277416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-09-22T12:27:30.7282809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T12:27:30.9283451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-09-22T12:27:31.1274802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-09-22T12:27:31.3276535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-09-22T12:27:31.5277758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-09-22T12:27:31.7277951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.43,T*1C
2025-09-22T12:27:31.9279531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-09-22T12:27:32.1358485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-09-22T12:27:32.3281582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-09-22T12:27:32.5281942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-09-22T12:27:32.7279413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-09-22T12:27:32.9279057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-09-22T12:27:33.1280251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-09-22T12:27:33.3282847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-09-22T12:27:33.5284072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-09-22T12:27:33.7276142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-09-22T12:27:33.9275700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-09-22T12:27:34.1275586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-09-22T12:27:34.3277653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-09-22T12:27:34.5280063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-09-22T12:27:34.7280139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-09-22T12:27:34.9280875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-09-22T12:27:35.1281720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-09-22T12:27:35.3274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-09-22T12:27:35.5275904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-09-22T12:27:35.7282540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-09-22T12:27:35.9284061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.38,T*13
2025-09-22T12:27:36.1276658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.25,T*1F
2025-09-22T12:27:36.3275062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.12,T*1B
2025-09-22T12:27:36.5277744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.01,T*19
2025-09-22T12:27:36.7278598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-09-22T12:27:36.9280198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-09-22T12:27:37.1279152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-09-22T12:27:37.3282535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-09-22T12:27:37.5282758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.50,T*1A
2025-09-22T12:27:37.7274803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-09-22T12:27:37.9275555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.31,T*1D
2025-09-22T12:27:38.1276321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.22,T*1F
2025-09-22T12:27:38.3278149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.12,T*1C
2025-09-22T12:27:38.5279454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-09-22T12:27:38.7280645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-09-22T12:27:38.9282004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-09-22T12:27:39.1282301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.67,T*1F
2025-09-22T12:27:39.3284671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.54,T*1F
2025-09-22T12:27:39.5274778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.39,T*14
2025-09-22T12:27:39.7281920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.24,T*18
2025-09-22T12:27:39.9281235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.07,T*19
2025-09-22T12:27:40.1275454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.89,T*1C
2025-09-22T12:27:40.3276210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-09-22T12:27:40.5276287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.52,T*1A
2025-09-22T12:27:40.7278484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.34,T*1A
2025-09-22T12:27:40.9279224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.16,T*1A
2025-09-22T12:27:41.1280018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-09-22T12:27:41.3281141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-09-22T12:27:41.5282691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-09-22T12:27:41.7273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-09-22T12:27:41.9275024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-09-22T12:27:42.1276138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-09-22T12:27:42.3277306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-09-22T12:27:42.5279791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-09-22T12:27:42.7281335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T12:27:42.9281857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T12:27:43.1282114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T12:27:43.3283461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T12:27:43.5274762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T12:27:43.7277179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T12:27:43.9277423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-09-22T12:27:44.1277253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-09-22T12:27:44.3279860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-09-22T12:27:44.5280651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-09-22T12:27:44.7281637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-09-22T12:27:44.9284509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-09-22T12:27:45.1273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-09-22T12:27:45.3280460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-09-22T12:27:45.5276658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-09-22T12:27:45.7276600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-09-22T12:27:45.9308810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-09-22T12:27:46.1276669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-09-22T12:27:46.3277736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-09-22T12:27:46.5278783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-09-22T12:27:46.7280871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-09-22T12:27:46.9281213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-09-22T12:27:47.1281917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-09-22T12:27:47.3273969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-09-22T12:27:47.5275947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-09-22T12:27:47.7277300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-09-22T12:27:47.9277302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-09-22T12:27:48.1277212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-09-22T12:27:48.3279850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-09-22T12:27:48.5280828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.52,T*16
2025-09-22T12:27:48.7282688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-09-22T12:27:48.9282723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-09-22T12:27:49.1275490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-09-22T12:27:49.3276927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-09-22T12:27:49.5275628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-09-22T12:27:49.7279779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-09-22T12:27:49.9278723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-09-22T12:27:50.1280996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-09-22T12:27:50.3281703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-09-22T12:27:50.5282633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-09-22T12:27:50.7274901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-09-22T12:27:50.9274736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-09-22T12:27:51.1276304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-09-22T12:27:51.3279149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-09-22T12:27:51.5280069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-09-22T12:27:51.7280171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-09-22T12:27:51.9282090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-09-22T12:27:52.1283486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-09-22T12:27:52.3284408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-09-22T12:27:52.5275971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-09-22T12:27:52.7275975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-09-22T12:27:52.9276662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-09-22T12:27:53.1277711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-09-22T12:27:53.3280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-09-22T12:27:53.5281861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-09-22T12:27:53.7283547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-09-22T12:27:53.9282537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-09-22T12:27:54.1274335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-09-22T12:27:54.3276464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-09-22T12:27:54.5277597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-09-22T12:27:54.7279329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-09-22T12:27:54.9278379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T12:27:55.1279987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-09-22T12:27:55.3281628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-09-22T12:27:55.5282935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-09-22T12:27:55.7274958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-09-22T12:27:55.9276044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-09-22T12:27:56.1277226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-09-22T12:27:56.3277669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-09-22T12:27:56.5279282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-09-22T12:27:56.7280967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-09-22T12:27:56.9280208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-09-22T12:27:57.1273760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-09-22T12:27:57.3275650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T12:27:57.5280424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-09-22T12:27:57.7281680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-09-22T12:27:57.9282807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-09-22T12:27:58.1282368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T12:27:58.3275070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T12:27:58.5274042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T12:27:58.7278799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T12:27:58.9278092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T12:27:59.1279492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T12:27:59.3282330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T12:27:59.5282315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T12:27:59.7284678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T12:27:59.9273833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T12:28:00.1274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T12:28:00.3276503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T12:28:00.5279676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T12:28:00.7280638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T12:28:00.9280915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T12:28:01.1279782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T12:28:01.3284200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T12:28:01.5283982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T12:28:01.7274712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T12:28:01.9278854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T12:28:02.1280722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T12:28:02.3281528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T12:28:02.5283553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T12:28:02.7283847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T12:28:02.9273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T12:28:03.1274685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T12:28:03.3277565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T12:28:03.5287864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T12:28:03.7279626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T12:28:03.9280722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T12:28:04.1280239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T12:28:04.3283805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T12:28:04.5274512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T12:28:04.7276673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T12:28:04.9276693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T12:28:05.1278758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T12:28:05.3278079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T12:28:05.5280665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T12:28:05.7282242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T12:28:05.9283569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T12:28:06.1284178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T12:28:06.3276274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T12:28:06.5278014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T12:28:06.7277924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T12:28:06.9317957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T12:28:07.1279987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T12:28:07.3280887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T12:28:07.5283130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T12:28:07.7283195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T12:28:07.9275001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T12:28:08.1274968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T12:28:08.3277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T12:28:08.5279325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T12:28:08.7279097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T12:28:08.9280040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T12:28:09.1281542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T12:28:09.3285060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T12:28:09.5283482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T12:28:09.7276124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T12:28:09.9275162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T12:28:10.1276749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T12:28:10.3280509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T12:28:10.5280084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T12:28:10.7281084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-09-22T12:28:10.9280650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-09-22T12:28:11.1283492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-09-22T12:28:11.3274306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T12:28:11.5275430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T12:28:11.7277126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T12:28:11.9278906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-09-22T12:28:12.1278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-09-22T12:28:12.3281149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-09-22T12:28:12.5282718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-09-22T12:28:12.7283544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-09-22T12:28:12.9283737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T12:28:13.1273897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-09-22T12:28:13.3276305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-09-22T12:28:13.5278361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-09-22T12:28:13.7279062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-09-22T12:28:13.9280138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T12:28:14.1282153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T12:28:14.3283429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T12:28:14.5284794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-09-22T12:28:14.7274431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-09-22T12:28:14.9275252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-09-22T12:28:15.1276008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-09-22T12:28:15.3279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-09-22T12:28:15.5280367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-09-22T12:28:15.7280860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-09-22T12:28:15.9282394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-09-22T12:28:16.1283134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-09-22T12:28:16.3274601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-09-22T12:28:16.5276747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-09-22T12:28:16.7277005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-09-22T12:28:16.9276798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-09-22T12:28:17.1280059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-09-22T12:28:17.3279714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-09-22T12:28:17.5281631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-09-22T12:28:17.7282854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-09-22T12:28:17.9283454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-09-22T12:28:18.1274403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-09-22T12:28:18.3276274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-22T12:28:18.5277496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-22T12:28:18.7279248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T12:28:18.9278866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T12:28:19.1281142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T12:28:19.3282762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-22T12:28:19.5283974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-09-22T12:28:19.7275679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-22T12:28:19.9274802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-09-22T12:28:20.1275627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-09-22T12:28:20.3278060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-22T12:28:20.5279084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-09-22T12:28:20.7280396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-09-22T12:28:20.9281983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-09-22T12:28:21.1276358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-09-22T12:28:21.3284906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-09-22T12:28:21.5273682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-09-22T12:28:21.7276202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-09-22T12:28:21.9276688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-09-22T12:28:22.1278731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-09-22T12:28:22.3279741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-09-22T12:28:22.5280136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-09-22T12:28:22.7282853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-09-22T12:28:22.9283187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-09-22T12:28:23.1273765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-09-22T12:28:23.3275441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-22T12:28:23.5277509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-22T12:28:23.7277041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-22T12:28:23.9278658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-22T12:28:24.1283663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T12:28:24.3274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-22T12:28:24.5276217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-22T12:28:24.7278252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-22T12:28:24.9277852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-22T12:28:25.1278968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-22T12:28:25.3280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-22T12:28:25.5280751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-22T12:28:25.7283319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-22T12:28:25.9274298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-22T12:28:26.1275363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T12:28:26.3283401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-22T12:28:26.5275457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-22T12:28:26.7275019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-22T12:28:26.9277876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-09-22T12:28:27.1277498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-09-22T12:28:27.3279417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-22T12:28:27.5280287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-09-22T12:28:27.7281578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T12:28:27.9281787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-09-22T12:28:28.1273200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T12:28:28.3275110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T12:28:28.5277063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-22T12:28:28.7278802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-22T12:28:28.9277383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T12:28:29.1279164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T12:28:29.3281957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-22T12:28:29.5283301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-22T12:28:29.7279408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T12:28:29.9280817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T12:28:30.1282462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T12:28:30.3282148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T12:28:30.5277443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-22T12:28:30.7278831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T12:28:30.9278059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T12:28:31.1279628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T12:28:31.3281271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-22T12:28:31.5282158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T12:28:31.7284177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T12:28:31.9273750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-22T12:28:32.1274910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-22T12:28:32.3277142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-09-22T12:28:32.5279222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-22T12:28:32.7277749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-09-22T12:28:32.9277107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-09-22T12:28:33.1278735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-22T12:28:33.3279221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-09-22T12:28:33.5282340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-09-22T12:28:33.7281993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-09-22T12:28:33.9283870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-09-22T12:28:34.1283507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-22T12:28:34.3283503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-22T12:28:34.5275501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-22T12:28:34.7276779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-22T12:28:34.9376984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-22T12:28:35.1279709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-22T12:28:35.3278768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-09-22T12:28:35.5280709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-22T12:28:35.7280279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-22T12:28:35.9283150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-22T12:28:36.1282095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T12:28:36.3274185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T12:28:36.5274614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T12:28:36.7274987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-22T12:28:36.9277122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-22T12:28:37.1276761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T12:28:37.3279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-22T12:28:37.5280702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-22T12:28:37.7281895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-22T12:28:37.9281171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T12:28:38.1282652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-22T12:28:38.3274631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-22T12:28:38.5276734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-22T12:28:38.7278206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-22T12:28:38.9279447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-22T12:28:39.1279070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-22T12:28:39.3282132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-22T12:28:39.5310528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-22T12:28:39.7282770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-22T12:28:39.9274924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-22T12:28:40.1275640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T12:28:40.3277480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T12:28:40.5279330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-22T12:28:40.7280825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-22T12:28:40.9282082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-22T12:28:41.1281516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-22T12:28:41.3284563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-22T12:28:41.5275124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-22T12:28:41.7275732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-22T12:28:41.9277179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-22T12:28:42.1277930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-22T12:28:42.3275581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-22T12:28:42.5275522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-22T12:28:42.7275638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-22T12:28:42.9278485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T12:28:43.1279740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-22T12:28:43.3280437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T12:28:43.5281728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-22T12:28:43.7280978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-22T12:28:43.9281485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-22T12:28:44.1282915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-22T12:28:44.3384752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-22T12:28:44.5277435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-22T12:28:44.7275906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-09-22T12:28:44.9277930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-22T12:28:45.1278067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-22T12:28:45.3279765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-09-22T12:28:45.5282111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-09-22T12:28:45.7282829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-22T12:28:45.9283696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-09-22T12:28:46.1374711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-22T12:28:46.3276817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-22T12:28:46.5278345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-22T12:28:46.7279230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-22T12:28:46.9279558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-22T12:28:47.1281082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-22T12:28:47.3282380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-22T12:28:47.5283398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-22T12:28:47.7373790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-22T12:28:47.9276003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-22T12:28:48.1277282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-22T12:28:48.3278408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-22T12:28:48.5278896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-22T12:28:48.7383161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-22T12:28:48.9276288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-22T12:28:49.1276810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-22T12:28:49.3277312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-22T12:28:49.5278991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-22T12:28:49.7280993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-22T12:28:49.9280729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-22T12:28:50.1282963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-22T12:28:50.3283290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-22T12:28:50.5372999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-22T12:28:50.7376360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-09-22T12:28:50.9276042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-22T12:28:51.1279219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-09-22T12:28:51.3279668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-22T12:28:51.5280254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-09-22T12:28:51.7282820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-22T12:28:51.9283367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-09-22T12:28:52.1382691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-09-22T12:28:52.3374452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-22T12:28:52.5276938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-22T12:28:52.7282306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-22T12:28:52.9282723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-22T12:28:53.1374417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-22T12:28:53.3276885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-09-22T12:28:53.5276878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T12:28:53.7279358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T12:28:53.9278224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T12:28:54.1279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T12:28:54.3280885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T12:28:54.5283482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-09-22T12:28:54.7384464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-22T12:28:54.9374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-22T12:28:55.1376187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-22T12:28:55.3278189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-22T12:28:55.5279195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-22T12:28:55.7279992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-09-22T12:28:55.9280543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-09-22T12:28:56.1283363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-22T12:28:56.3282911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-22T12:28:56.5373939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-22T12:28:56.7277108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-09-22T12:28:56.9377399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-22T12:28:57.1278497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-09-22T12:28:57.3279274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-22T12:28:57.5373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-22T12:28:57.7346094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-22T12:28:57.9279481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-22T12:28:58.1281165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-22T12:28:58.3283782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-22T12:28:58.5282959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-22T12:28:58.7384110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-22T12:28:58.9374208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T12:28:59.1430352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-22T12:28:59.3278138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-22T12:28:59.5280566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T12:28:59.7374230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T12:28:59.9375051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T12:29:00.1277701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T12:29:00.3278870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T12:29:00.5279722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T12:29:00.7281891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T12:29:00.9283587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-22T12:29:01.1283287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T12:29:01.3385320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-22T12:29:01.5376675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T12:29:01.7378509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T12:29:01.9375843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T12:29:02.1278704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T12:29:02.3280300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T12:29:02.5281771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T12:29:02.7282445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T12:29:02.9283550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T12:29:03.1372441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T12:29:03.3415075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T12:29:03.5375627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-22T12:29:03.7279191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-22T12:29:03.9278636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T12:29:04.1281515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T12:29:04.3281489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-22T12:29:04.5283670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T12:29:04.7384566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T12:29:04.9375705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T12:29:05.1375278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T12:29:05.3378091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-22T12:29:05.5280080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T12:29:05.7281863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-22T12:29:05.9280884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T12:29:06.1283519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-22T12:29:06.3285747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T12:29:06.5375320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-22T12:29:06.7376695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-22T12:29:06.9377012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T12:29:07.1377004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-22T12:29:07.3280450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T12:29:07.5281904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-22T12:29:07.7282620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T12:29:07.9283741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-22T12:29:08.1374821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-22T12:29:08.3376794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-22T12:29:08.5376293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T12:29:08.7377916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-22T12:29:08.9378354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T12:29:09.1279913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T12:29:09.3282736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T12:29:09.5282657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-22T12:29:09.7383461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T12:29:09.9375932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-22T12:29:10.1374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T12:29:10.3378118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-22T12:29:10.5279498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-22T12:29:10.7281273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T12:29:10.9281860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-22T12:29:11.1282397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T12:29:11.3283765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-22T12:29:11.5375667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T12:29:11.7376353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T12:29:11.9376382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T12:29:12.1377906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T12:29:12.3378934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T12:29:12.5384572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T12:29:12.7374899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T12:29:12.9375608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-22T12:29:13.1376601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-22T12:29:13.3379553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-22T12:29:13.5280603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T12:29:13.7380772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-22T12:29:13.9279917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-22T12:29:14.1281035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-22T12:29:14.3284541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-22T12:29:14.5383653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-22T12:29:14.7375362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-22T12:29:14.9377580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-22T12:29:15.1373908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-09-22T12:29:15.3376778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-22T12:29:15.5377487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-22T12:29:15.7379173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-22T12:29:15.9381070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-22T12:29:16.1280520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-22T12:29:16.3282667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-22T12:29:16.5284150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-22T12:29:16.7374829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-22T12:29:16.9376824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-22T12:29:17.1377344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-22T12:29:17.3379109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-22T12:29:17.5280678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-22T12:29:17.7280609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-22T12:29:17.9376277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-22T12:29:18.1373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-22T12:29:18.3376756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-22T12:29:18.5378006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-22T12:29:18.7281331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-22T12:29:18.9281223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-09-22T12:29:19.1281689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-09-22T12:29:19.3283511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-22T12:29:19.5281162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-22T12:29:19.7281350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-22T12:29:19.9281632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-22T12:29:20.1282655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-22T12:29:20.3375249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-22T12:29:20.5374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-22T12:29:20.7377188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-22T12:29:20.9377081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-22T12:29:21.1282520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-22T12:29:21.3373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-22T12:29:21.5375619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-22T12:29:21.7377326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-09-22T12:29:21.9378252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-09-22T12:29:22.1378967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-22T12:29:22.3380601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-22T12:29:22.5282694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-22T12:29:22.7282634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-22T12:29:22.9385061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-22T12:29:23.1374620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-22T12:29:23.3375650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T12:29:23.5377767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-22T12:29:23.7379193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-22T12:29:23.9379142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T12:29:24.1380712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T12:29:24.3282164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-22T12:29:24.5284608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-22T12:29:24.7375278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T12:29:24.9376528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T12:29:25.1381459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-22T12:29:25.3284301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-22T12:29:25.5373970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-22T12:29:25.7379480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-22T12:29:25.9282672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-22T12:29:26.1282540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T12:29:26.3284494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T12:29:26.5375658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-22T12:29:26.7284347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-22T12:29:26.9383767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-22T12:29:27.1374573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-22T12:29:27.3377944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-22T12:29:27.5378007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-22T12:29:27.7380828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-22T12:29:27.9383204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-22T12:29:28.1282205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-22T12:29:28.3373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-22T12:29:28.5374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-22T12:29:28.7375785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-22T12:29:28.9378017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-22T12:29:29.1377913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-22T12:29:29.3282529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-22T12:29:29.5283171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-22T12:29:29.7283722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-22T12:29:29.9383902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-22T12:29:30.1373892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-22T12:29:30.3376203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-22T12:29:30.5382141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-22T12:29:30.7283223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-22T12:29:30.9282606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-22T12:29:31.1382621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-22T12:29:31.3375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-22T12:29:31.5376173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-22T12:29:31.7378160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-22T12:29:31.9377794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-22T12:29:32.1380600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-22T12:29:32.3383382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-22T12:29:32.5283672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-22T12:29:32.7285110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-22T12:29:32.9374668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-22T12:29:33.1374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-22T12:29:33.3377819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-22T12:29:33.5380018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-22T12:29:33.7378947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-22T12:29:33.9380539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-22T12:29:34.1381881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-22T12:29:34.3284714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-22T12:29:34.5375140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-22T12:29:34.7375365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-22T12:29:34.9375623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-22T12:29:35.1377139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-22T12:29:35.3379896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-22T12:29:35.5379203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-22T12:29:35.7381111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-22T12:29:35.9383217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-22T12:29:36.1284268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-22T12:29:36.3376098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-22T12:29:36.5375187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-22T12:29:36.7378250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-22T12:29:36.9379488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T12:29:37.1378920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T12:29:37.3381605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-22T12:29:37.5381120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-22T12:29:37.7283585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-22T12:29:37.9374363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-22T12:29:38.1374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-22T12:29:38.3376448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-22T12:29:38.5378665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-22T12:29:38.7379849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-22T12:29:38.9380637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T12:29:39.1380624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-22T12:29:39.3382779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-22T12:29:39.5383820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-22T12:29:39.7376208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T12:29:39.9375828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T12:29:40.1376035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T12:29:40.3381695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T12:29:40.5383975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-22T12:29:40.7375393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-22T12:29:40.9376024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-22T12:29:41.1375529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-22T12:29:41.3326496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-22T12:29:41.5379649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-22T12:29:41.7379818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-22T12:29:41.9381181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-22T12:29:42.1381582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-22T12:29:42.3383027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-22T12:29:42.5375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-22T12:29:42.7382036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-22T12:29:42.9382621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-22T12:29:43.1374317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-22T12:29:43.3376229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-22T12:29:43.5377444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-22T12:29:43.7377977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-22T12:29:43.9378985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-22T12:29:44.1377934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-22T12:29:44.3382485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-22T12:29:44.5382888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-22T12:29:44.7376516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-22T12:29:44.9378407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-22T12:29:45.1378683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-22T12:29:45.3380555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T12:29:45.5379722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T12:29:45.7383384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T12:29:45.9382352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T12:29:46.1373228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T12:29:46.3374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T12:29:46.5376975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-22T12:29:46.7376645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-22T12:29:46.9358509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-22T12:29:47.1376786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-22T12:29:47.3379831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-22T12:29:47.5379437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-22T12:29:47.7381061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-22T12:29:47.9381842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-22T12:29:48.1381833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-22T12:29:48.3373766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T12:29:48.5375878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T12:29:48.7377462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-22T12:29:48.9379134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-22T12:29:49.1379058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-22T12:29:49.3382186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-22T12:29:49.5383428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-22T12:29:49.7383249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-22T12:29:49.9374364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-22T12:29:50.1376074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-22T12:29:50.3376725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-22T12:29:50.5377867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-22T12:29:50.7378908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-22T12:29:50.9380111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-22T12:29:51.1379585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-22T12:29:51.3380268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-22T12:29:51.5381490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-22T12:29:51.7383914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-22T12:29:51.9383300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-22T12:29:52.1375343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-22T12:29:52.3375838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-22T12:29:52.5376926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-22T12:29:52.7379639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-22T12:29:52.9379196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-22T12:29:53.1380414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-22T12:29:53.3381921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-22T12:29:53.5383644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-22T12:29:53.7374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-22T12:29:53.9376210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-22T12:29:54.1375243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-22T12:29:54.3376837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-22T12:29:54.5379314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-22T12:29:54.7380299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-22T12:29:54.9381027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-22T12:29:55.1381296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-22T12:29:55.3383132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-22T12:29:55.5376157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-22T12:29:55.7375860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-22T12:29:55.9378359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-22T12:29:56.1377934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-22T12:29:56.3380158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-22T12:29:56.5381887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-22T12:29:56.7383862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-22T12:29:56.9382188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-22T12:29:57.1373313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-22T12:29:57.3375557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-22T12:29:57.5377908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-22T12:29:57.7379238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-22T12:29:57.9378226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-22T12:29:58.1380548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-22T12:29:58.3381503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-22T12:29:58.5382200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-22T12:29:58.7384272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-22T12:29:58.9374544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-22T12:29:59.1374766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-22T12:29:59.3378159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-22T12:29:59.5377105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-22T12:29:59.7376045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-22T12:29:59.9375197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-22T12:30:00.1378308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-22T12:30:00.3380782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-22T12:30:00.5383479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-22T12:30:00.7385381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-22T12:30:00.9373685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-22T12:30:01.1376917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-22T12:30:01.3377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-22T12:30:01.5378471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-22T12:30:01.7379890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-22T12:30:01.9381270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-22T12:30:02.1375222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-22T12:30:02.3377155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-22T12:30:02.5377846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-22T12:30:02.7379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-22T12:30:02.9383097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-22T12:30:03.1381453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-22T12:30:03.3376006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-22T12:30:03.5376035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-22T12:30:03.7377071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-22T12:30:03.9378381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-22T12:30:04.1380365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-22T12:30:04.3381391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-22T12:30:04.5383082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-22T12:30:04.7384712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-22T12:30:04.9374824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-22T12:30:05.1374834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-22T12:30:05.3377423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-22T12:30:05.5378425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-22T12:30:05.7380039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-22T12:30:05.9379706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-22T12:30:06.1381468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-22T12:30:06.3381834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-22T12:30:06.5374993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-22T12:30:06.7375188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-22T12:30:06.9376888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-22T12:30:07.1378559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-22T12:30:07.3378865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-22T12:30:07.5381674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-22T12:30:07.7381020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-22T12:30:07.9381777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-22T12:30:08.1383063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-22T12:30:08.3374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-22T12:30:08.5376274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-22T12:30:08.7384270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-22T12:30:08.9375843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-22T12:30:09.1376468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-22T12:30:09.3376332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-22T12:30:09.5378480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-22T12:30:09.7378711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-22T12:30:09.9380112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-22T12:30:10.1379906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-22T12:30:10.3381584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-22T12:30:10.5383191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-22T12:30:10.7374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-22T12:30:10.9379453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-22T12:30:11.1379666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-22T12:30:11.3380250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-22T12:30:11.5381688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-22T12:30:11.7383488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-22T12:30:11.9383530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-22T12:30:12.1376058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-22T12:30:12.3376473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-22T12:30:12.5377038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-22T12:30:12.7379853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-22T12:30:12.9379470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-22T12:30:13.1380581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-22T12:30:13.3381617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-22T12:30:13.5385000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-22T12:30:13.7376895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-22T12:30:13.9376632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-22T12:30:14.1375397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-22T12:30:14.3379757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-22T12:30:14.5378372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-22T12:30:14.7380731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-22T12:30:14.9381608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-22T12:30:15.1382735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-22T12:30:15.3374657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-22T12:30:15.5379994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-22T12:30:15.7381317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-22T12:30:15.9380936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-22T12:30:16.1382154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-22T12:30:16.3384514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-22T12:30:16.5375332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-09-22T12:30:16.7376757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T12:30:16.9379252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-22T12:30:17.1442323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-22T12:30:17.3379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-22T12:30:17.5382204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-22T12:30:17.7385321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-22T12:30:17.9326985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-22T12:30:18.1374658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-22T12:30:18.3377794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-22T12:30:18.5378563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-22T12:30:18.7379916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-22T12:30:18.9380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-22T12:30:19.1382337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-22T12:30:19.3383744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-22T12:30:19.5374354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-22T12:30:19.7376382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-22T12:30:19.9377202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-22T12:30:20.1376774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-22T12:30:20.3378971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-22T12:30:20.5380913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-22T12:30:20.7390025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-22T12:30:20.9382202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-22T12:30:21.1383472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-22T12:30:21.3375012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-22T12:30:21.5375550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-22T12:30:21.7377978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-22T12:30:21.9379049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-22T12:30:22.1380464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-22T12:30:22.3380004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-22T12:30:22.5382096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-22T12:30:22.7384450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-22T12:30:22.9375676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-22T12:30:23.1376349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-22T12:30:23.3376592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-22T12:30:23.5378557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-22T12:30:23.7384622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-22T12:30:23.9373837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-22T12:30:24.1374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-22T12:30:24.3377304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-22T12:30:24.5377076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-22T12:30:24.7381159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-22T12:30:24.9379822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-22T12:30:25.1379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-22T12:30:25.3380957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-22T12:30:25.5383223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-22T12:30:25.7384786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-22T12:30:25.9373546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-22T12:30:26.1374036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-22T12:30:26.3382564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-22T12:30:26.5383416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-22T12:30:26.7374651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-22T12:30:26.9375420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-22T12:30:27.1376998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-22T12:30:27.3379495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-22T12:30:27.5378517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-22T12:30:27.7381708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-22T12:30:27.9381612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-22T12:30:28.1376830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-22T12:30:28.3376921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-22T12:30:28.5378724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-22T12:30:28.7379832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-22T12:30:28.9381624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-22T12:30:29.1444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-22T12:30:29.3383565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-22T12:30:29.5374777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-22T12:30:29.7377110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-22T12:30:29.9376667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-22T12:30:30.1377744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-22T12:30:30.3380339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-22T12:30:30.5381987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-22T12:30:30.7381932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-22T12:30:30.9382932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-22T12:30:31.1373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-22T12:30:31.3375273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-22T12:30:31.5377603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-22T12:30:31.7379367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-22T12:30:31.9378626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-22T12:30:32.1379530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-22T12:30:32.3381369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-22T12:30:32.5382340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-22T12:30:32.7374314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-22T12:30:32.9375042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-22T12:30:33.1375940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-22T12:30:33.3378532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-22T12:30:33.5377373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-22T12:30:33.7380401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-22T12:30:33.9380840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-22T12:30:34.1381114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-22T12:30:34.3384580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-22T12:30:34.5374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-22T12:30:34.7375335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-22T12:30:34.9375078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-22T12:30:35.1375963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-22T12:30:35.3377944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-22T12:30:35.5378804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-22T12:30:35.7380717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-22T12:30:35.9381224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-22T12:30:36.1383494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-22T12:30:36.3373413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-22T12:30:36.5376524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-22T12:30:36.7377899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-22T12:30:36.9377301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-22T12:30:37.1377793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-22T12:30:37.3381103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-22T12:30:37.5380791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-22T12:30:37.7383134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-22T12:30:37.9384052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-22T12:30:38.1382442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-22T12:30:38.3373737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-22T12:30:38.5375767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-22T12:30:38.7377968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-22T12:30:38.9377381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-22T12:30:39.1378072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-22T12:30:39.3380981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-22T12:30:39.5381398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-22T12:30:39.7382439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-22T12:30:39.9383223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-22T12:30:40.1373329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-22T12:30:40.3384904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-22T12:30:40.5376511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-22T12:30:40.7376899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-22T12:30:40.9378347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-22T12:30:41.1377733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-22T12:30:41.3380449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-22T12:30:41.5380581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-22T12:30:41.7382814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-22T12:30:41.9383380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-22T12:30:42.1373283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-22T12:30:42.3374905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-22T12:30:42.5410493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-22T12:30:42.7377493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-22T12:30:42.9377830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-22T12:30:43.1379493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-22T12:30:43.3380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-22T12:30:43.5381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-22T12:30:43.7383300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-22T12:30:43.9375275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-22T12:30:44.1375167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-22T12:30:44.3377068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-22T12:30:44.5377944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-22T12:30:44.7379527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-22T12:30:44.9380864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-22T12:30:45.1381586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-22T12:30:45.3384311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-22T12:30:45.5375691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-22T12:30:45.7375653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-22T12:30:45.9377341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-22T12:30:46.1375922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-22T12:30:46.3379229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-22T12:30:46.5379829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-22T12:30:46.7379405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-22T12:30:46.9380793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-22T12:30:47.1391941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-22T12:30:47.3378539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-22T12:30:47.5379646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-22T12:30:47.7380740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-22T12:30:47.9383039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-22T12:30:48.1384245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-22T12:30:48.3374913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-22T12:30:48.5375274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-22T12:30:48.7376278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-22T12:30:48.9376892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-22T12:30:49.1378569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-22T12:30:49.3380471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-22T12:30:49.5382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-22T12:30:49.7381863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-22T12:30:49.9381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-22T12:30:50.1455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-22T12:30:50.3375784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-22T12:30:50.5376775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-22T12:30:50.7377925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-22T12:30:50.9380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-22T12:30:51.1395349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-22T12:30:51.3381242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-22T12:30:51.5382783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-22T12:30:51.7373868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-22T12:30:51.9376618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-22T12:30:52.1376828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-22T12:30:52.3378498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-22T12:30:52.5378069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-22T12:30:52.7375049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-22T12:30:52.9375739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-22T12:30:53.1379132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-22T12:30:53.3380376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-22T12:30:53.5380960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-22T12:30:53.7382916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-22T12:30:53.9383411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-22T12:30:54.1375466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-22T12:30:54.3375748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-22T12:30:54.5377213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-22T12:30:54.7384760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-22T12:30:54.9374257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-22T12:30:55.1376111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-22T12:30:55.3376411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-22T12:30:55.5378373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-22T12:30:55.7376024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-22T12:30:55.9376775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-22T12:30:56.1376177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-22T12:30:56.3378140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-22T12:30:56.5374160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-22T12:30:56.7376391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-22T12:30:56.9379480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-22T12:30:57.1380179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-22T12:30:57.3382432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T12:30:57.5383339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T12:30:57.7381821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T12:30:57.9383281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-22T12:30:58.1382047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-22T12:30:58.3374531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-22T12:30:58.5376148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-22T12:30:58.7377967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-22T12:30:58.9377152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-22T12:30:59.1378681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-22T12:30:59.3380951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-22T12:30:59.5381416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-22T12:30:59.7383714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-22T12:30:59.9374076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-22T12:31:00.1375343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-22T12:31:00.3376034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-22T12:31:00.5377973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-22T12:31:00.7378789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-22T12:31:00.9380054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-22T12:31:01.1380761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-22T12:31:01.3382844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-22T12:31:01.5383221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T12:31:01.7375105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T12:31:01.9375689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-22T12:31:02.1375134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-22T12:31:02.3378304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-22T12:31:02.5379828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-22T12:31:02.7381555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-22T12:31:02.9382490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-22T12:31:03.1382513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-22T12:31:03.3374667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-22T12:31:03.5374789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-22T12:31:03.7375848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-22T12:31:03.9377246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-22T12:31:04.1378666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-22T12:31:04.3381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-22T12:31:04.5380687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-22T12:31:04.7376314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-22T12:31:04.9377715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-22T12:31:05.1377780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-22T12:31:05.3380479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-22T12:31:05.5381259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-22T12:31:05.7457013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-22T12:31:05.9383020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-22T12:31:06.1374581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-22T12:31:06.3377166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-22T12:31:06.5378212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-22T12:31:06.7377882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-22T12:31:06.9379252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-22T12:31:07.1379971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-22T12:31:07.3383086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-22T12:31:07.5383776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-22T12:31:07.7374921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-22T12:31:07.9374276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-22T12:31:08.1377049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-22T12:31:08.3377917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-22T12:31:08.5378491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-22T12:31:08.7381024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-22T12:31:08.9379647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T12:31:09.1379709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-22T12:31:09.3381671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T12:31:09.5383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-22T12:31:09.7373724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-22T12:31:09.9376150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-22T12:31:10.1376496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-09-22T12:31:10.3377053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-22T12:31:10.5377046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-22T12:31:10.7378501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-22T12:31:10.9374883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-22T12:31:11.1377379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-22T12:31:11.3377328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-22T12:31:11.5378814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-09-22T12:31:11.7379329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-22T12:31:11.9376222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-22T12:31:12.1376292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-22T12:31:12.3376821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-09-22T12:31:12.5377110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-09-22T12:31:12.7377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-09-22T12:31:12.9377322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-22T12:31:13.1380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-22T12:31:13.3381645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-22T12:31:13.5383381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-22T12:31:13.7384126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-22T12:31:13.9375777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-22T12:31:14.1375539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-22T12:31:14.3375795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-22T12:31:14.5378394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-22T12:31:14.7380049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-22T12:31:14.9380811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-22T12:31:15.1381134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-22T12:31:15.3383687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-22T12:31:15.5375263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-22T12:31:15.7374458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-22T12:31:15.9377289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-22T12:31:16.1376537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-22T12:31:16.3379405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-22T12:31:16.5379839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-22T12:31:16.7383979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-22T12:31:16.9382585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-22T12:31:17.1451320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-22T12:31:17.3375818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-22T12:31:17.5377350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-22T12:31:17.7377679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-09-22T12:31:17.9376914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-09-22T12:31:18.1377816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-22T12:31:18.3380116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-22T12:31:18.5377343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-22T12:31:18.7379623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-09-22T12:31:18.9379590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-22T12:31:19.1380084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-22T12:31:19.3382528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-22T12:31:19.5383464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T12:31:19.7375174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-22T12:31:19.9375364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T12:31:20.1377368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T12:31:20.3378688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-22T12:31:20.5380145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-22T12:31:20.7380594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-22T12:31:20.9381640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-22T12:31:21.1405997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-22T12:31:21.3382931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T12:31:21.5374563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T12:31:21.7377078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-22T12:31:21.9376917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-22T12:31:22.1378438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-22T12:31:22.3378906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T12:31:22.5381016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T12:31:22.7381874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-22T12:31:22.9383714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-22T12:31:23.1373132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T12:31:23.3376050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T12:31:23.5376242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-22T12:31:23.7379038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-22T12:31:23.9378978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T12:31:24.1379238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T12:31:24.3382340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T12:31:24.5382497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-22T12:31:24.7384662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T12:31:24.9374294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T12:31:25.1375883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T12:31:25.3377670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T12:31:25.5379347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-22T12:31:25.7380719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-22T12:31:25.9381194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T12:31:26.1382953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-22T12:31:26.3384086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T12:31:26.5373853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T12:31:26.7375450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-22T12:31:26.9375485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-22T12:31:27.1384035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-22T12:31:27.3375433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-22T12:31:27.5379407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T12:31:27.7379731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-22T12:31:27.9380748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-22T12:31:28.1359150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T12:31:28.3383082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T12:31:28.5384125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-22T12:31:28.7377516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-22T12:31:28.9380047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T12:31:29.1379911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T12:31:29.3380855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T12:31:29.5382398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T12:31:29.7382767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-22T12:31:29.9373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-22T12:31:30.1374121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T12:31:30.3376941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-22T12:31:30.5378637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T12:31:30.7380364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T12:31:30.9380523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T12:31:31.1381026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T12:31:31.3383559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T12:31:31.5374954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-22T12:31:31.7375545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T12:31:31.9376459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T12:31:32.1377066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T12:31:32.3378148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-22T12:31:32.5380253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T12:31:32.7381523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-22T12:31:32.9375331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-22T12:31:33.1375160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T12:31:33.3379287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T12:31:33.5377833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T12:31:33.7380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T12:31:33.9381309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-22T12:31:34.1382103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T12:31:34.3377853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T12:31:34.5378468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-22T12:31:34.7379718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-22T12:31:34.9379099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T12:31:35.1381527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-22T12:31:35.3382850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-22T12:31:35.5385182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-22T12:31:35.7375251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-22T12:31:35.9377227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-22T12:31:36.1376881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-22T12:31:36.3378937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-22T12:31:36.5380713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-22T12:31:36.7381612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-09-22T12:31:36.9383031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-22T12:31:37.1443168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-09-22T12:31:37.3375124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-22T12:31:37.5428691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-22T12:31:37.7377010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-09-22T12:31:37.9377963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-22T12:31:38.1377961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-22T12:31:38.3379515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-22T12:31:38.5379783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-09-22T12:31:38.7382064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-09-22T12:31:38.9383103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-22T12:31:39.1383644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-22T12:31:39.3374268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-09-22T12:31:39.5375685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-09-22T12:31:39.7377031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-22T12:31:39.9377698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-09-22T12:31:40.1378539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T12:31:40.3381047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T12:31:40.5382483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T12:31:40.7383842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T12:31:40.9374189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T12:31:41.1375623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T12:31:41.3377525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T12:31:41.5377361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-22T12:31:41.7380005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T12:31:41.9380412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-22T12:31:42.1382385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-22T12:31:42.3383674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-22T12:31:42.5375391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-22T12:31:42.7376188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-22T12:31:42.9377058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-22T12:31:43.1376524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-22T12:31:43.3378934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-09-22T12:31:43.5380525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-22T12:31:43.7382463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-22T12:31:43.9384363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-09-22T12:31:44.1374841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-22T12:31:44.3375962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-09-22T12:31:44.5376948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-22T12:31:44.7377360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-22T12:31:44.9378886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-22T12:31:45.1379961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-22T12:31:45.3382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-22T12:31:45.5383243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-22T12:31:45.7374975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-22T12:31:45.9375892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-22T12:31:46.1375540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-22T12:31:46.3378930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-22T12:31:46.5378419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-22T12:31:46.7380936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-22T12:31:46.9380479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-22T12:31:47.1383003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-22T12:31:47.3383037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-22T12:31:47.5373925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-22T12:31:47.7376495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-22T12:31:47.9377390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-22T12:31:48.1377276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-22T12:31:48.3379054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-22T12:31:48.5381524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-22T12:31:48.7381193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-22T12:31:48.9382960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T12:31:49.1373921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-22T12:31:49.3375723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-22T12:31:49.5375849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-22T12:31:49.7382080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-22T12:31:49.9374992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-22T12:31:50.1377922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-22T12:31:50.3378674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-22T12:31:50.5378304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-22T12:31:50.7380760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-22T12:31:50.9380889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-22T12:31:51.1381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-22T12:31:51.3383186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-22T12:31:51.5375676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-22T12:31:51.7374877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-22T12:31:51.9377070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-22T12:31:52.1377855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-22T12:31:52.3380916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-22T12:31:52.5380921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-22T12:31:52.7381846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-22T12:31:52.9382567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-22T12:31:53.1373231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-09-22T12:31:53.3376361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-09-22T12:31:53.5375784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-09-22T12:31:53.7378518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-09-22T12:31:53.9378826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-22T12:31:54.1380982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-22T12:31:54.3380384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T12:31:54.5383114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-22T12:31:54.7383496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-22T12:31:54.9374350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-22T12:31:55.1374838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-22T12:31:55.3378481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-22T12:31:55.5378116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-22T12:31:55.7380569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-22T12:31:55.9379992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-22T12:31:56.1382509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-22T12:31:56.3383138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-22T12:31:56.5375251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T12:31:56.7377060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-22T12:31:56.9378130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-22T12:31:57.1377726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T12:31:57.3378442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-22T12:31:57.5380575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-22T12:31:57.7381297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-22T12:31:57.9383580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-22T12:31:58.1448378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-22T12:31:58.3375332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-22T12:31:58.5377235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T12:31:58.7379273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-22T12:31:58.9378341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-22T12:31:59.1379802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-22T12:31:59.3381667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-22T12:31:59.5382585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-22T12:31:59.7384524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-22T12:31:59.9374013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T12:32:00.1375601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T12:32:00.3378425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-22T12:32:00.5377502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-22T12:32:00.7378698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-22T12:32:00.9380434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-22T12:32:01.1380714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T12:32:01.3377884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-22T12:32:01.5378631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-22T12:32:01.7380657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-22T12:32:01.9380821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-22T12:32:02.1382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T12:32:02.3383896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T12:32:02.5376426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-22T12:32:02.7378430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-22T12:32:02.9378009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-22T12:32:03.1377437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T12:32:03.3380023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-22T12:32:03.5382478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-22T12:32:03.7383554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-22T12:32:03.9384240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-22T12:32:04.1374202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-22T12:32:04.3377335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-22T12:32:04.5376937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-22T12:32:04.7378237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-22T12:32:04.9378152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-22T12:32:05.1382976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T12:32:05.3374117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T12:32:05.5376655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-22T12:32:05.7376035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-22T12:32:05.9377389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T12:32:06.1361392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-22T12:32:06.3380617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T12:32:06.5382474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T12:32:06.7382542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-22T12:32:06.9384870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-22T12:32:07.1373843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-22T12:32:07.3375834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-22T12:32:07.5377873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-09-22T12:32:07.7377048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-09-22T12:32:07.9377355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-09-22T12:32:08.1379769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-09-22T12:32:08.3381414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-22T12:32:08.5383477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-22T12:32:08.7383947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-22T12:32:08.9373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-09-22T12:32:09.1374748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-09-22T12:32:09.3377720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-09-22T12:32:09.5378393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-22T12:32:09.7378800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-22T12:32:09.9379844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-22T12:32:10.1379882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-09-22T12:32:10.3380800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-09-22T12:32:10.5381436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-09-22T12:32:10.7383188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-22T12:32:10.9376053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-09-22T12:32:11.1377593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-09-22T12:32:11.3377992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-09-22T12:32:11.5379437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-09-22T12:32:11.7379984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T12:32:11.9381028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-09-22T12:32:12.1382386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-09-22T12:32:12.3375367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-09-22T12:32:12.5376553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-09-22T12:32:12.7377442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T12:32:12.9377808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T12:32:13.1410007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-22T12:32:13.3380780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-22T12:32:13.5381458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T12:32:13.7382072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T12:32:13.9388682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T12:32:14.1374647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T12:32:14.3383459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T12:32:14.5382761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T12:32:14.7375707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T12:32:14.9377086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T12:32:15.1377536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-22T12:32:15.3376235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T12:32:15.5377809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T12:32:15.7378350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T12:32:15.9379480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T12:32:16.1380184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T12:32:16.3381966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T12:32:16.5383972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-22T12:32:16.7374117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T12:32:16.9376055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T12:32:17.1376930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T12:32:17.3378442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-22T12:32:17.5382958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T12:32:17.7375000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T12:32:17.9375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T12:32:18.1375127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T12:32:18.3378034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-22T12:32:18.5378608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T12:32:18.7379950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-22T12:32:18.9381061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T12:32:19.1381912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T12:32:19.3373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T12:32:19.5374249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-22T12:32:19.7375487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-22T12:32:19.9377056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-22T12:32:20.1376961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-09-22T12:32:20.3379349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-09-22T12:32:20.5380377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-09-22T12:32:20.7382025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T12:32:20.9429540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-09-22T12:32:21.1373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-09-22T12:32:21.3375366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-22T12:32:21.5377186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T12:32:21.7377613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-22T12:32:21.9378678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-22T12:32:22.1380291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-22T12:32:22.3381380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-22T12:32:22.5382502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-22T12:32:22.7373228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-22T12:32:22.9374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-22T12:32:23.1375761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-22T12:32:23.3377513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-22T12:32:23.5377320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-22T12:32:23.7378565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-22T12:32:23.9379277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-22T12:32:24.1352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-22T12:32:24.3382163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-22T12:32:24.5382300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-22T12:32:24.7374438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-22T12:32:24.9374808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T12:32:25.1376468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T12:32:25.3378621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T12:32:25.5379453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-22T12:32:25.7380524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-22T12:32:25.9381623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-22T12:32:26.1381632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-22T12:32:26.3373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-22T12:32:26.5375351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T12:32:26.7376150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-22T12:32:26.9377311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-22T12:32:27.1377881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-22T12:32:27.3379445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-09-22T12:32:27.5380628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-09-22T12:32:27.7381763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-09-22T12:32:27.9371927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-09-22T12:32:28.1374469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-09-22T12:32:28.3375961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-09-22T12:32:28.5376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-09-22T12:32:28.7378099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-09-22T12:32:28.9379062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-09-22T12:32:29.1379984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-09-22T12:32:29.3381963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-09-22T12:32:29.5383439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-09-22T12:32:29.7373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-09-22T12:32:29.9380224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-09-22T12:32:30.1381892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-09-22T12:32:30.3383130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-09-22T12:32:30.5372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-09-22T12:32:30.7376181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-09-22T12:32:30.9377100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-09-22T12:32:31.1377206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-09-22T12:32:31.3378475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-09-22T12:32:31.5378139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-09-22T12:32:31.7376498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-09-22T12:32:31.9376816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T12:32:32.1379017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T12:32:32.3380474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-22T12:32:32.5379877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-22T12:32:32.7379679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-22T12:32:32.9382094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T12:32:33.1383150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T12:32:33.3375687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T12:32:33.5374827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T12:32:33.7375946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-22T12:32:33.9378504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-22T12:32:34.1379223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T12:32:34.3379864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-22T12:32:34.5382063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T12:32:34.7382893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-22T12:32:34.9382944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-09-22T12:32:35.1381863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-09-22T12:32:35.3382334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-22T12:32:35.5384703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-09-22T12:32:35.7382799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-09-22T12:32:35.9382176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-09-22T12:32:36.1383653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-09-22T12:32:36.3375286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-09-22T12:32:36.5376289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-09-22T12:32:36.7378400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-09-22T12:32:36.9378700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-09-22T12:32:37.1380496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-09-22T12:32:37.3381604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-09-22T12:32:37.5383879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-09-22T12:32:37.7384798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-09-22T12:32:37.9374447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-09-22T12:32:38.1393723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-09-22T12:32:38.3377472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-09-22T12:32:38.5377566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-09-22T12:32:38.7378752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-09-22T12:32:38.9379881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-09-22T12:32:39.1381325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-09-22T12:32:39.3383191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-09-22T12:32:39.5384617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-09-22T12:32:39.7376076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-09-22T12:32:39.9375103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-09-22T12:32:40.1377407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-09-22T12:32:40.3380104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-09-22T12:32:40.5380587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-09-22T12:32:40.7381792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-09-22T12:32:40.9382291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T12:32:41.1383351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T12:32:41.3376804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T12:32:41.5376188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T12:32:41.7379088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-09-22T12:32:41.9379362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-09-22T12:32:42.1378937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T12:32:42.3381700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-09-22T12:32:42.5382698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-09-22T12:32:42.7383493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-09-22T12:32:42.9373862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T12:32:43.1375180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-09-22T12:32:43.3378605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-09-22T12:32:43.5378475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-09-22T12:32:43.7379167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-09-22T12:32:43.9379810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-09-22T12:32:44.1381197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-09-22T12:32:44.3384832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T12:32:44.5373844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T12:32:44.7374924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-09-22T12:32:44.9451998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-09-22T12:32:45.1376770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-09-22T12:32:45.3378732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-09-22T12:32:45.5380273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-09-22T12:32:45.7377988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-09-22T12:32:45.9378498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-09-22T12:32:46.1378578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-09-22T12:32:46.3383998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-09-22T12:32:46.5375270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-09-22T12:32:46.7375860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-09-22T12:32:46.9376456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T12:32:47.1376696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T12:32:47.3381129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T12:32:47.5377287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-09-22T12:32:47.7378488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-09-22T12:32:47.9377580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-09-22T12:32:48.1378215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-09-22T12:32:48.3380870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T12:32:48.5382128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-09-22T12:32:48.7384017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T12:32:48.9374104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T12:32:49.1374412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T12:32:49.3377586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T12:32:49.5378176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T12:32:49.7378970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T12:32:49.9379575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T12:32:50.1394053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T12:32:50.3383534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T12:32:50.5383605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T12:32:50.7375459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T12:32:50.9375864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T12:32:51.1377172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T12:32:51.3379728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T12:32:51.5380446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T12:32:51.7381162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T12:32:51.9382821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T12:32:52.1383865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T12:32:52.3377477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T12:32:52.5382361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T12:32:52.7383306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T12:32:52.9374551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T12:32:53.1375018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T12:32:53.3377716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T12:32:53.5377896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T12:32:53.7379299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T12:32:53.9379644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T12:32:54.1381132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T12:32:54.3383096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T12:32:54.5374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T12:32:54.7374961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T12:32:54.9376641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T12:32:55.1377372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T12:32:55.3379029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T12:32:55.5379908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T12:32:55.7380494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T12:32:55.9382339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T12:32:56.1382583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T12:32:56.3375020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T12:32:56.5376811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T12:32:56.7375687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T12:32:56.9377978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T12:32:57.1378285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T12:32:57.3381039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T12:32:57.5382159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T12:32:57.7378778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T12:32:57.9380050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T12:32:58.1380943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T12:32:58.3383503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T12:32:58.5375328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T12:32:58.7375370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T12:32:58.9376347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T12:32:59.1377132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T12:32:59.3378759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T12:32:59.5379431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T12:32:59.7381076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T12:32:59.9381475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T12:33:00.1383706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T12:33:00.3376337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T12:33:00.5376731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T12:33:00.7379263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T12:33:00.9379721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T12:33:01.1378915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T12:33:01.3380945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T12:33:01.5382739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T12:33:01.7384328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T12:33:01.9374140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T12:33:02.1373733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T12:33:02.3376572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T12:33:02.5377792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T12:33:02.7379113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T12:33:02.9380728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T12:33:03.1380697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T12:33:03.3383728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T12:33:03.5373588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T12:33:03.7376937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T12:33:03.9378237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T12:33:04.1376729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T12:33:04.3380023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T12:33:04.5379386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T12:33:04.7381989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T12:33:04.9376651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T12:33:05.1375874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T12:33:05.3377553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T12:33:05.5379933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T12:33:05.7377363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T12:33:05.9377300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T12:33:06.1378381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T12:33:06.3380438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T12:33:06.5382022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T12:33:06.7382901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T12:33:06.9382862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T12:33:07.1374933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T12:33:07.3376046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T12:33:07.5376679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T12:33:07.7383392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T12:33:07.9383949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T12:33:08.1374687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T12:33:08.3375085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T12:33:08.5376991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T12:33:08.7379966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T12:33:08.9379004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T12:33:09.1380561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T12:33:09.3383056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T12:33:09.5383154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T12:33:09.7374090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T12:33:09.9376212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T12:33:10.1376157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T12:33:10.3378271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T12:33:10.5379658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T12:33:10.7380313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T12:33:10.9382045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T12:33:11.1382810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T12:33:11.3375094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T12:33:11.5375936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T12:33:11.7376589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T12:33:11.9377138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T12:33:12.1378730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T12:33:12.3379823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T12:33:12.5380748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T12:33:12.7382596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T12:33:12.9384260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T12:33:13.1373845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T12:33:13.3376793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T12:33:13.5377621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T12:33:13.7378175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T12:33:13.9380057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T12:33:14.1378846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T12:33:14.3379968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T12:33:14.5383181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T12:33:14.7373799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T12:33:14.9374917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T12:33:15.1375685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T12:33:15.3354977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T12:33:15.5380122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T12:33:15.7381422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T12:33:15.9381092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T12:33:16.1381510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T12:33:16.3383606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T12:33:16.5380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T12:33:16.7378406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T12:33:16.9378387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T12:33:17.1379740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T12:33:17.3381717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T12:33:17.5348948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T12:33:17.7382625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T12:33:17.9374636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T12:33:18.1374366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T12:33:18.3376820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-09-22T12:33:18.5378544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-09-22T12:33:18.7380653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-09-22T12:33:18.9379830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-09-22T12:33:19.1381132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-09-22T12:33:19.3376828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-09-22T12:33:19.5376266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-09-22T12:33:19.7375362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-09-22T12:33:19.9374896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-09-22T12:33:20.1375303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-09-22T12:33:20.3378757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-09-22T12:33:20.5380405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-09-22T12:33:20.7380221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-09-22T12:33:20.9381004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-09-22T12:33:21.1380096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-09-22T12:33:21.3381549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-09-22T12:33:21.5383944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-09-22T12:33:21.7375599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-09-22T12:33:21.9373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-09-22T12:33:22.1376262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-09-22T12:33:22.3377929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-09-22T12:33:22.5379845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-09-22T12:33:22.7380793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-09-22T12:33:22.9380687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-09-22T12:33:23.1381216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-09-22T12:33:23.3373811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-09-22T12:33:23.5375466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-09-22T12:33:23.7377213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-09-22T12:33:23.9378854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-09-22T12:33:24.1378467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-09-22T12:33:24.3379764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-09-22T12:33:24.5380960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-09-22T12:33:24.7382855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-09-22T12:33:24.9383235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-09-22T12:33:25.1375284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-09-22T12:33:25.3375874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-09-22T12:33:25.5376812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-09-22T12:33:25.7379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-09-22T12:33:25.9379931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-09-22T12:33:26.1379628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-09-22T12:33:26.3381453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-09-22T12:33:26.5383223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-09-22T12:33:26.7375163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-09-22T12:33:26.9375871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-09-22T12:33:27.1377838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-09-22T12:33:27.3376895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-09-22T12:33:27.5377848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-09-22T12:33:27.7381131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T12:33:27.9380392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-09-22T12:33:28.1382906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-09-22T12:33:28.3384704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-09-22T12:33:28.5375188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-09-22T12:33:28.7375798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T12:33:28.9376783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-09-22T12:33:29.1377240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-09-22T12:33:29.3378946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-09-22T12:33:29.5377510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-09-22T12:33:29.7378521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-09-22T12:33:29.9377979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T12:33:30.1379085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-09-22T12:33:30.3381192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-09-22T12:33:30.5382533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-09-22T12:33:30.7374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-09-22T12:33:30.9375084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-09-22T12:33:31.1376817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-09-22T12:33:31.3377455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-09-22T12:33:31.5378177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-09-22T12:33:31.7377493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-09-22T12:33:31.9375241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T12:33:32.1374810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T12:33:32.3375246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-09-22T12:33:32.5377843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-09-22T12:33:32.7380175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-09-22T12:33:32.9380095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-09-22T12:33:33.1386714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-09-22T12:33:33.3383891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T12:33:33.5384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T12:33:33.7379048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T12:33:33.9381641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T12:33:34.1380517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T12:33:34.3382330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T12:33:34.5375783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-09-22T12:33:34.7375494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-09-22T12:33:34.9376121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-09-22T12:33:35.1377089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-09-22T12:33:35.3378774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-09-22T12:33:35.5380471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-09-22T12:33:35.7376011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-09-22T12:33:35.9376772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-09-22T12:33:36.1378243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-09-22T12:33:36.3380071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-09-22T12:33:36.5378834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-09-22T12:33:36.7381612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-09-22T12:33:36.9382712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-09-22T12:33:37.1381702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-09-22T12:33:37.3383456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-09-22T12:33:37.5375288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-09-22T12:33:37.7374717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-09-22T12:33:37.9375334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-09-22T12:33:38.1379615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-09-22T12:33:38.3378617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-09-22T12:33:38.5378672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-09-22T12:33:38.7380817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-09-22T12:33:38.9380973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-09-22T12:33:39.1384017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-09-22T12:33:39.3376030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-09-22T12:33:39.5375897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-09-22T12:33:39.7377026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-09-22T12:33:39.9378470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-09-22T12:33:40.1380133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-09-22T12:33:40.3380678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-09-22T12:33:40.5381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-09-22T12:33:40.7384037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-09-22T12:33:40.9381948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-09-22T12:33:41.1418593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-09-22T12:33:41.3382104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-09-22T12:33:41.5374992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-09-22T12:33:41.7375093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-09-22T12:33:41.9378560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-09-22T12:33:42.1377283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-09-22T12:33:42.3379934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-09-22T12:33:42.5382497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-09-22T12:33:42.7380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-09-22T12:33:42.9383572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-09-22T12:33:43.1374265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-09-22T12:33:43.3376254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-09-22T12:33:43.5377076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-09-22T12:33:43.7377983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-09-22T12:33:43.9378805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-09-22T12:33:44.1380740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-09-22T12:33:44.3382475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-09-22T12:33:44.5383764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-09-22T12:33:44.7384561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-09-22T12:33:44.9377798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-09-22T12:33:45.1404383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.61,T*16
2025-09-22T12:33:45.3380524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-09-22T12:33:45.5381254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.71,T*17
2025-09-22T12:33:45.7383859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.75,T*13
2025-09-22T12:33:45.9382860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-09-22T12:33:46.1373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.83,T*1A
2025-09-22T12:33:46.3376071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-09-22T12:33:46.5375412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.93,T*1B
2025-09-22T12:33:46.7379474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.98,T*10
2025-09-22T12:33:46.9379318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-09-22T12:33:47.1381593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-09-22T12:33:47.3382876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-09-22T12:33:47.5383905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-09-22T12:33:47.7374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-09-22T12:33:47.9375055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-09-22T12:33:48.1381632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-09-22T12:33:48.3374193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-09-22T12:33:48.5375015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-09-22T12:33:48.7377044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-09-22T12:33:48.9377129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-09-22T12:33:49.1377262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-09-22T12:33:49.3379411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-09-22T12:33:49.5381894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-09-22T12:33:49.7381676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-09-22T12:33:49.9385098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-09-22T12:33:50.1374748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-09-22T12:33:50.3375832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-09-22T12:33:50.5376643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-09-22T12:33:50.7378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-09-22T12:33:50.9379610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-09-22T12:33:51.1380239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-09-22T12:33:51.3382033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-09-22T12:33:51.5382904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-09-22T12:33:51.7375720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-09-22T12:33:51.9375621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-09-22T12:33:52.1376135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-09-22T12:33:52.3377731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T12:33:52.5378791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T12:33:52.7380986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T12:33:52.9380045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-09-22T12:33:53.1381783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T12:33:53.3382273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T12:33:53.5373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-09-22T12:33:53.7375897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T12:33:53.9376782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T12:33:54.1377866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-09-22T12:33:54.3379457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T12:33:54.5381140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T12:33:54.7381276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T12:33:54.9383160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-09-22T12:33:55.1374109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-09-22T12:33:55.3383452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-09-22T12:33:55.5375510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-09-22T12:33:55.7375984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-09-22T12:33:55.9376124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-09-22T12:33:56.1377666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-09-22T12:33:56.3378925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-09-22T12:33:56.5379921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.04,T*19
2025-09-22T12:33:56.7381772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-09-22T12:33:56.9382044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.35,T*1B
2025-09-22T12:33:57.1383944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-09-22T12:33:57.3374899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.66,T*1D
2025-09-22T12:33:57.5377170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.80,T*15
2025-09-22T12:33:57.7378121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.95,T*11
2025-09-22T12:33:57.9378897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.08,T*16
2025-09-22T12:33:58.1378777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.21,T*1D
2025-09-22T12:33:58.3380036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.33,T*1E
2025-09-22T12:33:58.5382413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.45,T*1F
2025-09-22T12:33:58.7383023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-09-22T12:33:58.9375022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.67,T*1F
2025-09-22T12:33:59.1375065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-09-22T12:33:59.3377556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.89,T*1F
2025-09-22T12:33:59.5378940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-09-22T12:33:59.7379112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-09-22T12:33:59.9379510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.23,T*1E
2025-09-22T12:34:00.1380387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.36,T*1A
2025-09-22T12:34:00.3384099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-09-22T12:34:00.5383322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.61,T*18
2025-09-22T12:34:00.7375974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.73,T*1B
2025-09-22T12:34:00.9376148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.85,T*12
2025-09-22T12:34:01.1375929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-09-22T12:34:01.3379216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.08,T*10
2025-09-22T12:34:01.5380786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-09-22T12:34:01.7381278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.29,T*13
2025-09-22T12:34:01.9382285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-09-22T12:34:02.1383704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.49,T*15
2025-09-22T12:34:02.3374505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-09-22T12:34:02.5379231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-09-22T12:34:02.7380265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-09-22T12:34:02.9383360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-09-22T12:34:03.1382535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-09-22T12:34:03.3374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-09-22T12:34:03.5375074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-09-22T12:34:03.7382733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-09-22T12:34:03.9382953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-09-22T12:34:04.1373359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-09-22T12:34:04.3376238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-09-22T12:34:04.5376285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-09-22T12:34:04.7378926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-09-22T12:34:04.9376391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-09-22T12:34:05.1379337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-09-22T12:34:05.3375725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-09-22T12:34:05.5377468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-09-22T12:34:05.7381058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-09-22T12:34:05.9380584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-09-22T12:34:06.1382399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-09-22T12:34:06.3380498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-09-22T12:34:06.5381411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-09-22T12:34:06.7383735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-09-22T12:34:06.9374563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-09-22T12:34:07.1375971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-09-22T12:34:07.3377893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-09-22T12:34:07.5378585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-09-22T12:34:07.7380313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-09-22T12:34:07.9381191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T12:34:08.1382580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-09-22T12:34:08.3383543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-09-22T12:34:08.5374383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-09-22T12:34:08.7377101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T12:34:08.9377478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-09-22T12:34:09.1377757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T12:34:09.3379674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-09-22T12:34:09.5380903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T12:34:09.7381119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T12:34:09.9382830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T12:34:10.1374983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T12:34:10.3375701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T12:34:10.5376290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T12:34:10.7379110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T12:34:10.9379007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.12,T*1E
2025-09-22T12:34:11.1379587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T12:34:11.3382061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-09-22T12:34:11.5382284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-09-22T12:34:11.7383918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-09-22T12:34:11.9375074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-09-22T12:34:12.1376351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-09-22T12:34:12.3377548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-09-22T12:34:12.5378882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T12:34:12.7380106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T12:34:12.9380104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T12:34:13.1381334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-09-22T12:34:13.3383980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T12:34:13.5373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T12:34:13.7381981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-09-22T12:34:13.9378559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-09-22T12:34:14.1379031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T12:34:14.3381877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T12:34:14.5382943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T12:34:14.7383653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T12:34:14.9384590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T12:34:15.1373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T12:34:15.3376409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.81,T*16
2025-09-22T12:34:15.5378355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T12:34:15.7379422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-09-22T12:34:15.9380476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-09-22T12:34:16.1388766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-09-22T12:34:16.3383344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T12:34:16.5384251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T12:34:16.7379121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-09-22T12:34:16.9380442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.93,T*14
2025-09-22T12:34:17.1380288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-09-22T12:34:17.3382238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-09-22T12:34:17.5383772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.37,T*1D
2025-09-22T12:34:17.7376044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.52,T*1E
2025-09-22T12:34:17.9375594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T12:34:18.1376233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T12:34:18.3378816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-09-22T12:34:18.5381056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-09-22T12:34:18.7381500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.20,T*1A
2025-09-22T12:34:18.9381549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-09-22T12:34:19.1381978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.45,T*19
2025-09-22T12:34:19.3374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.56,T*1B
2025-09-22T12:34:19.5374701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.68,T*16
2025-09-22T12:34:19.7375655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.79,T*16
2025-09-22T12:34:19.9378526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.91,T*10
2025-09-22T12:34:20.1380042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-09-22T12:34:20.3381124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.13,T*19
2025-09-22T12:34:20.5383412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.24,T*1D
2025-09-22T12:34:20.7382346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-09-22T12:34:20.9384336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.46,T*19
2025-09-22T12:34:21.1373540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-09-22T12:34:21.3375853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.68,T*15
2025-09-22T12:34:21.5376718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.79,T*15
2025-09-22T12:34:21.7378559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-09-22T12:34:21.9378981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.01,T*1B
2025-09-22T12:34:22.1381196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-09-22T12:34:22.3382724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.26,T*1E
2025-09-22T12:34:22.5383712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-09-22T12:34:22.7374574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-22T12:34:22.9376790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-09-22T12:34:23.1377805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-09-22T12:34:23.3377118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-09-22T12:34:23.5379868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.11,T*15
2025-09-22T12:34:23.7380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-09-22T12:34:23.9382032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-09-22T12:34:24.1382073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.55,T*15
2025-09-22T12:34:24.3384223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-09-22T12:34:24.5374730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-09-22T12:34:24.7376519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-09-22T12:34:24.9377117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-09-22T12:34:25.1377808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-09-22T12:34:25.3380348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-09-22T12:34:25.5382714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-09-22T12:34:25.7382476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-09-22T12:34:25.9383231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-09-22T12:34:26.1374508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-09-22T12:34:26.3375217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-09-22T12:34:26.5377381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-09-22T12:34:26.7378197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-09-22T12:34:26.9378607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-09-22T12:34:27.1381426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-09-22T12:34:27.3378005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-09-22T12:34:27.5379233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-09-22T12:34:27.7379735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-09-22T12:34:27.9382326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-09-22T12:34:28.1435802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-09-22T12:34:28.3383166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-09-22T12:34:28.5375606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-09-22T12:34:28.7377265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-09-22T12:34:28.9376595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-09-22T12:34:29.1377453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-09-22T12:34:29.3380403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-09-22T12:34:29.5378777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-09-22T12:34:29.7379932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-09-22T12:34:29.9381547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-09-22T12:34:30.1381403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-09-22T12:34:30.3379479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-09-22T12:34:30.5382826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-09-22T12:34:30.7384764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-09-22T12:34:30.9374424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-09-22T12:34:31.1375554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-09-22T12:34:31.3377413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-09-22T12:34:31.5378259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-09-22T12:34:31.7380148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-09-22T12:34:31.9380974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-09-22T12:34:32.1458427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-09-22T12:34:32.3378202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-09-22T12:34:32.5378592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-09-22T12:34:32.7379556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-09-22T12:34:32.9380263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-09-22T12:34:33.1381030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-09-22T12:34:33.3384277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-09-22T12:34:33.5374963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-22T12:34:33.7377179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-09-22T12:34:33.9379207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-09-22T12:34:34.1379956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-09-22T12:34:34.3382780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-09-22T12:34:34.5383387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-09-22T12:34:34.7376173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-09-22T12:34:34.9376192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-09-22T12:34:35.1377533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-09-22T12:34:35.3379471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-09-22T12:34:35.5379963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-09-22T12:34:35.7381148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-09-22T12:34:35.9381154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-09-22T12:34:36.1389006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-09-22T12:34:36.3375627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-09-22T12:34:36.5375581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-09-22T12:34:36.7377065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-09-22T12:34:36.9377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-09-22T12:34:37.1379593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-09-22T12:34:37.3380301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-09-22T12:34:37.5382427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-09-22T12:34:37.7379273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.25,T*1F
2025-09-22T12:34:37.9381429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-09-22T12:34:38.1381984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.52,T*1F
2025-09-22T12:34:38.3384148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.65,T*1B
2025-09-22T12:34:38.5375459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-09-22T12:34:38.7375967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.91,T*10
2025-09-22T12:34:38.9376736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-09-22T12:34:39.1376770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.14,T*1C
2025-09-22T12:34:39.3379564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.24,T*1F
2025-09-22T12:34:39.5379630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.34,T*1E
2025-09-22T12:34:39.7381286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.43,T*1E
2025-09-22T12:34:39.9382195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.51,T*1D
2025-09-22T12:34:40.1383946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.59,T*15
2025-09-22T12:34:40.3381295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.67,T*18
2025-09-22T12:34:40.5383078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.74,T*1A
2025-09-22T12:34:40.7384057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.82,T*13
2025-09-22T12:34:40.9375732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.91,T*11
2025-09-22T12:34:41.1375643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.01,T*17
2025-09-22T12:34:41.3377494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.12,T*15
2025-09-22T12:34:41.5378691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.24,T*10
2025-09-22T12:34:41.7381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.37,T*12
2025-09-22T12:34:41.9379990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.51,T*12
2025-09-22T12:34:42.1381322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.66,T*16
2025-09-22T12:34:42.3383848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.82,T*1C
2025-09-22T12:34:42.5374474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.97,T*18
2025-09-22T12:34:42.7376775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-09-22T12:34:42.9376079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-09-22T12:34:43.1377710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.39,T*1D
2025-09-22T12:34:43.3378785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.50,T*12
2025-09-22T12:34:43.5380106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-09-22T12:34:43.7382464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.68,T*19
2025-09-22T12:34:43.9383073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.75,T*15
2025-09-22T12:34:44.1384056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-09-22T12:34:44.3374928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.86,T*19
2025-09-22T12:34:44.5377283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.92,T*1C
2025-09-22T12:34:44.7377876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.00,T*1F
2025-09-22T12:34:44.9379426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.08,T*17
2025-09-22T12:34:45.1379355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.19,T*17
2025-09-22T12:34:45.3380977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.31,T*1D
2025-09-22T12:34:45.5381989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.45,T*1E
2025-09-22T12:34:45.7384858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.60,T*19
2025-09-22T12:34:45.9375318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.76,T*1E
2025-09-22T12:34:46.1378245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.93,T*15
2025-09-22T12:34:46.3377995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.11,T*1E
2025-09-22T12:34:46.5383397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.27,T*1B
2025-09-22T12:34:46.7377876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.43,T*19
2025-09-22T12:34:46.9377397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.58,T*13
2025-09-22T12:34:47.1380550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.71,T*18
2025-09-22T12:34:47.3381932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.82,T*14
2025-09-22T12:34:47.5383052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.92,T*15
2025-09-22T12:34:47.7383330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.99,T*1E
2025-09-22T12:34:47.9375650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.04,T*19
2025-09-22T12:34:48.1374843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.09,T*14
2025-09-22T12:34:48.3377146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.12,T*1E
2025-09-22T12:34:48.5376862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.15,T*19
2025-09-22T12:34:48.7379701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-09-22T12:34:48.9379586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.22,T*1D
2025-09-22T12:34:49.1380690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.27,T*18
2025-09-22T12:34:49.3384214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-09-22T12:34:49.5375029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.40,T*19
2025-09-22T12:34:49.7376190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-09-22T12:34:49.9376049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-09-22T12:34:50.1376808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-09-22T12:34:50.3378953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.85,T*10
2025-09-22T12:34:50.5380104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-09-22T12:34:50.7382518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.11,T*1C
2025-09-22T12:34:50.9381521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.23,T*1D
2025-09-22T12:34:51.1383459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.35,T*1A
2025-09-22T12:34:51.3375330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.46,T*1E
2025-09-22T12:34:51.5376111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.56,T*1F
2025-09-22T12:34:51.7378200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.65,T*1F
2025-09-22T12:34:51.9378451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.73,T*18
2025-09-22T12:34:52.1380785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-09-22T12:34:52.3381242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-09-22T12:34:52.5382190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.95,T*10
2025-09-22T12:34:52.7384720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.02,T*19
2025-09-22T12:34:52.9374165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.09,T*12
2025-09-22T12:34:53.1428685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.17,T*1D
2025-09-22T12:34:53.3380064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.26,T*1F
2025-09-22T12:34:53.5381635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-09-22T12:34:53.7382818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.44,T*1B
2025-09-22T12:34:53.9382786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.53,T*1D
2025-09-22T12:34:54.1375498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.63,T*1E
2025-09-22T12:34:54.3377517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.73,T*1F
2025-09-22T12:34:54.5376782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-09-22T12:34:54.7379170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-09-22T12:34:54.9379256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-09-22T12:34:55.1379555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.14,T*1F
2025-09-22T12:34:55.3382051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-09-22T12:34:55.5375097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.33,T*1A
2025-09-22T12:34:55.7376783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.43,T*1D
2025-09-22T12:34:55.9377035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.52,T*1D
2025-09-22T12:34:56.1377792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-09-22T12:34:56.3380480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-09-22T12:34:56.5381450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-09-22T12:34:56.7382538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.84,T*16
2025-09-22T12:34:56.9383654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-09-22T12:34:57.1374220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-09-22T12:34:57.3375937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.05,T*1C
2025-09-22T12:34:57.5378057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.12,T*1A
2025-09-22T12:34:57.7376855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.19,T*11
2025-09-22T12:34:57.9379031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-09-22T12:34:58.1379826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-09-22T12:34:58.3382690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-09-22T12:34:58.5384821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-09-22T12:34:58.7385188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-09-22T12:34:58.9375287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-09-22T12:34:59.1375302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-09-22T12:34:59.3377050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-09-22T12:34:59.5379081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-09-22T12:34:59.7380797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-09-22T12:34:59.9382356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-09-22T12:35:00.1381470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-09-22T12:35:00.3379738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-09-22T12:35:00.5379456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-09-22T12:35:00.7380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-09-22T12:35:00.9379975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.52,T*1F
2025-09-22T12:35:01.1381918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-09-22T12:35:01.3384883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-09-22T12:35:01.5374115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-09-22T12:35:01.7375623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.62,T*1C
2025-09-22T12:35:01.9378733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.65,T*1B
2025-09-22T12:35:02.1375927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.68,T*16
2025-09-22T12:35:02.3376344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.72,T*1D
2025-09-22T12:35:02.5377855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-09-22T12:35:02.7379231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.82,T*12
2025-09-22T12:35:02.9380311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-09-22T12:35:03.1379404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-09-22T12:35:03.3374671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-09-22T12:35:03.5375851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-09-22T12:35:03.7376637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-09-22T12:35:03.9377669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-09-22T12:35:04.1379226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-09-22T12:35:04.3380201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-09-22T12:35:04.5381766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-09-22T12:35:04.7382439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-09-22T12:35:04.9373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-09-22T12:35:05.1375793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-09-22T12:35:05.3377286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-09-22T12:35:05.5377366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-22T12:35:05.7378971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-09-22T12:35:05.9380012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-09-22T12:35:06.1383055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-09-22T12:35:06.3382186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-22T12:35:06.5384878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-22T12:35:06.7374819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-22T12:35:06.9375190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-22T12:35:07.1377151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-22T12:35:07.3378952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-22T12:35:07.5379737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-22T12:35:07.7380147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-22T12:35:07.9382199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-22T12:35:08.1383891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-22T12:35:08.3372789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-22T12:35:08.5376350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-22T12:35:08.7376927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-22T12:35:08.9378347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-22T12:35:09.1379610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-22T12:35:09.3380878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-22T12:35:09.5381622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-22T12:35:09.7382497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-22T12:35:09.9383898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-22T12:35:10.1375008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-22T12:35:10.3377707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-22T12:35:10.5378443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-22T12:35:10.7379475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-22T12:35:10.9379162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-22T12:35:11.1378512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-22T12:35:11.3383468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-22T12:35:11.5383235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-22T12:35:11.7378071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-22T12:35:11.9376955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-22T12:35:12.1377824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-22T12:35:12.3379406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-22T12:35:12.5381023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-22T12:35:12.7382563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-22T12:35:12.9382850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-09-22T12:35:13.1372863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-22T12:35:13.3401408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-09-22T12:35:13.5380963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-09-22T12:35:13.7383505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-09-22T12:35:13.9382283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-09-22T12:35:14.1373248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.12,T*1A
2025-09-22T12:35:14.3381884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.17,T*1F
2025-09-22T12:35:14.5382629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-09-22T12:35:14.7373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.24,T*1F
2025-09-22T12:35:14.9374902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-09-22T12:35:15.1375681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-09-22T12:35:15.3377149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.30,T*1A
2025-09-22T12:35:15.5378744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-09-22T12:35:15.7380065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-09-22T12:35:15.9343442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-09-22T12:35:16.1382671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-09-22T12:35:16.3373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.37,T*1D
2025-09-22T12:35:16.5374868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.39,T*13
2025-09-22T12:35:16.7375271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.41,T*1C
2025-09-22T12:35:16.9376758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-09-22T12:35:17.1377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.47,T*1A
2025-09-22T12:35:17.3379827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-09-22T12:35:17.5380532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.55,T*19
2025-09-22T12:35:17.7381875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-09-22T12:35:17.9382703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-22T12:35:18.1373451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.72,T*1C
2025-09-22T12:35:18.3375381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-09-22T12:35:18.5376277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-09-22T12:35:18.7377584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-22T12:35:18.9378410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-22T12:35:19.1379026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-22T12:35:19.3381246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-22T12:35:19.5382181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-22T12:35:19.7373937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-22T12:35:19.9374563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-22T12:35:20.1375270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-22T12:35:20.3377500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-22T12:35:20.5378814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-22T12:35:20.7379639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-22T12:35:20.9380296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-22T12:35:21.1380711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-22T12:35:21.3383097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-22T12:35:21.5374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-22T12:35:21.7375279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-22T12:35:21.9375890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-22T12:35:22.1377022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-22T12:35:22.3378876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-22T12:35:22.5380500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-22T12:35:22.7401559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-22T12:35:22.9382238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-22T12:35:23.1373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-22T12:35:23.3374619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-22T12:35:23.5378290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-22T12:35:23.7380707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-22T12:35:23.9380445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-22T12:35:24.1380892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-22T12:35:24.3384073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-22T12:35:24.5375155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-22T12:35:24.7381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-22T12:35:24.9381965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-22T12:35:25.1382084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-22T12:35:25.3373878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-22T12:35:25.5377033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-22T12:35:25.7376367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-22T12:35:25.9378023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-22T12:35:26.1382548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-22T12:35:26.3374395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-22T12:35:26.5375399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-22T12:35:26.7375643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-22T12:35:26.9383968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-22T12:35:27.1374579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-22T12:35:27.3376005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-22T12:35:27.5376991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-22T12:35:27.7377593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-22T12:35:27.9380314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-22T12:35:28.1380984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-22T12:35:28.3382833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-22T12:35:28.5384269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-22T12:35:28.7374612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-22T12:35:28.9375603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-22T12:35:29.1377538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-22T12:35:29.3377675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-22T12:35:29.5379420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-22T12:35:29.7380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-22T12:35:29.9382032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-22T12:35:30.1382690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-22T12:35:30.3380357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-22T12:35:30.5380541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-22T12:35:30.7381467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-22T12:35:30.9383157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-22T12:35:31.1373817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-22T12:35:31.3380387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-22T12:35:31.5381401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-22T12:35:31.7382609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-22T12:35:31.9373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-22T12:35:32.1374735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-22T12:35:32.3375282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-22T12:35:32.5377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-22T12:35:32.7378986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-22T12:35:32.9379866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-22T12:35:33.1379488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-22T12:35:33.3382906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-22T12:35:33.5383219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-22T12:35:33.7376317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-22T12:35:33.9375696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-22T12:35:34.1378048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-22T12:35:34.3379067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-22T12:35:34.5379892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-22T12:35:34.7376735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-22T12:35:34.9379549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-22T12:35:35.1377754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-22T12:35:35.3380978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-22T12:35:35.5385136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-22T12:35:35.7374812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-22T12:35:35.9376741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-22T12:35:36.1377116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-22T12:35:36.3379447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-22T12:35:36.5379841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-22T12:35:36.7381445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-22T12:35:36.9382598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-22T12:35:37.1383118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-09-22T12:35:37.3374098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-22T12:35:37.5376147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-22T12:35:37.7376607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-22T12:35:37.9378286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-22T12:35:38.1378781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-22T12:35:38.3380834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-22T12:35:38.5382748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-22T12:35:38.7383933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-22T12:35:38.9374740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-22T12:35:39.1374245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-22T12:35:39.3377710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-09-22T12:35:39.5378291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-22T12:35:39.7379799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-09-22T12:35:39.9379058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-22T12:35:40.1467481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-22T12:35:40.3383149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-22T12:35:40.5382716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-22T12:35:40.7375544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-22T12:35:40.9381361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-22T12:35:41.1383649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-22T12:35:41.3375000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-22T12:35:41.5375876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-22T12:35:41.7377339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-22T12:35:41.9376961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-22T12:35:42.1378112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-22T12:35:42.3379393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-22T12:35:42.5383794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-22T12:35:42.7378129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-09-22T12:35:42.9377325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-22T12:35:43.1377405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.94,T*16
2025-09-22T12:35:43.3380133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-22T12:35:43.5380755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-22T12:35:43.7383321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-22T12:35:43.9374055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-22T12:35:44.1375330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-22T12:35:44.3376737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-22T12:35:44.5399597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-22T12:35:44.7378979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-22T12:35:44.9379446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-22T12:35:45.1380910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-22T12:35:45.3381971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-22T12:35:45.5383935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-22T12:35:45.7374965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-22T12:35:45.9376198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-22T12:35:46.1378636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-22T12:35:46.3383384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-22T12:35:46.5383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-22T12:35:46.7374854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-22T12:35:46.9375074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-22T12:35:47.1376022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-22T12:35:47.3379691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-22T12:35:47.5379642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-22T12:35:47.7381461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-22T12:35:47.9381337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-22T12:35:48.1382806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-22T12:35:48.3384544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-22T12:35:48.5374655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-22T12:35:48.7376658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-22T12:35:48.9379237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-22T12:35:49.1377327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-22T12:35:49.3380307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-22T12:35:49.5381731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-22T12:35:49.7381924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-22T12:35:49.9382372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-22T12:35:50.1373982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-22T12:35:50.3376857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-09-22T12:35:50.5378018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-09-22T12:35:50.7378742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-09-22T12:35:50.9379502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-22T12:35:51.1379900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-22T12:35:51.3382611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-22T12:35:51.5381647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-22T12:35:51.7373667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-22T12:35:51.9375917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-22T12:35:52.1375978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-22T12:35:52.3378810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-22T12:35:52.5378342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-22T12:35:52.7379717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-22T12:35:52.9382475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-22T12:35:53.1383021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-22T12:35:53.3383750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-22T12:35:53.5374334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-22T12:35:53.7376755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-22T12:35:53.9376990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-22T12:35:54.1377699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-22T12:35:54.3379695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-22T12:35:54.5381629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-22T12:35:54.7383078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-22T12:35:54.9382674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-22T12:35:55.1372044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-22T12:35:55.3375061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-09-22T12:35:55.5376191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-09-22T12:35:55.7377148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.93,T*11
2025-09-22T12:35:55.9380034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-22T12:35:56.1381383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-09-22T12:35:56.3381379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-22T12:35:56.5381446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-22T12:35:56.7384046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-09-22T12:35:56.9374366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-09-22T12:35:57.1412992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-22T12:35:57.3377366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-22T12:35:57.5379893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-22T12:35:57.7379340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-22T12:35:57.9376867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-22T12:35:58.1379697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-22T12:35:58.3381296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-22T12:35:58.5376875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-22T12:35:58.7378526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-22T12:35:58.9379875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-22T12:35:59.1381448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-22T12:35:59.3381946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-22T12:35:59.5383922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-22T12:35:59.7374988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-22T12:35:59.9376053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-22T12:36:00.1376013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-22T12:36:00.3378175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-22T12:36:00.5380477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-22T12:36:00.7380488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-22T12:36:00.9381742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-22T12:36:01.1381207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-22T12:36:01.3383768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-22T12:36:01.5374803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-22T12:36:01.7377272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-22T12:36:01.9377923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-22T12:36:02.1377772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-22T12:36:02.3378586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-22T12:36:02.5379835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-22T12:36:02.7380015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-22T12:36:02.9382566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-22T12:36:03.1382167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-22T12:36:03.3378464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-22T12:36:03.5379152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-22T12:36:03.7381566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-22T12:36:03.9378384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-22T12:36:04.1378718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-22T12:36:04.3380135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-22T12:36:04.5382059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-22T12:36:04.7382914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-22T12:36:04.9375867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-22T12:36:05.1377183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-22T12:36:05.3378380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-22T12:36:05.5382631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-22T12:36:05.7384291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-22T12:36:05.9374046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-22T12:36:06.1375174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-22T12:36:06.3377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-22T12:36:06.5378319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-22T12:36:06.7379493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-22T12:36:06.9380287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-22T12:36:07.1381962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-22T12:36:07.3383835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-09-22T12:36:07.5374411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-22T12:36:07.7375866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-22T12:36:07.9377646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.87,T*16
2025-09-22T12:36:08.1377757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.82,T*13
2025-09-22T12:36:08.3378182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-09-22T12:36:08.5379300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.71,T*1F
2025-09-22T12:36:08.7381373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-09-22T12:36:08.9382323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-09-22T12:36:09.1383394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.54,T*18
2025-09-22T12:36:09.3376115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.48,T*15
2025-09-22T12:36:09.5376812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.42,T*1F
2025-09-22T12:36:09.7378019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-09-22T12:36:09.9377839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.30,T*1A
2025-09-22T12:36:10.1378968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.24,T*1F
2025-09-22T12:36:10.3382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.19,T*11
2025-09-22T12:36:10.5382791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.14,T*1C
2025-09-22T12:36:10.7382628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-09-22T12:36:10.9374199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-09-22T12:36:11.1374626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.03,T*1A
2025-09-22T12:36:11.3377503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-09-22T12:36:11.5377273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-09-22T12:36:11.7379862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-09-22T12:36:11.9380502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-22T12:36:12.1375935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-09-22T12:36:12.3378331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-09-22T12:36:12.5380004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-22T12:36:12.7379282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-22T12:36:12.9380832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-22T12:36:13.1381645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-22T12:36:13.3382794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-22T12:36:13.5374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-22T12:36:13.7375780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-22T12:36:13.9377151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-22T12:36:14.1377151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-22T12:36:14.3378845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-22T12:36:14.5380506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-22T12:36:14.7380710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-22T12:36:14.9382669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-22T12:36:15.1374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-22T12:36:15.3376116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-22T12:36:15.5377314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-22T12:36:15.7377676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-22T12:36:15.9378884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-22T12:36:16.1379979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-22T12:36:16.3380717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-22T12:36:16.5382503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-22T12:36:16.7385029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-22T12:36:16.9374469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-22T12:36:17.1375762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-22T12:36:17.3376703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-09-22T12:36:17.5378867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-22T12:36:17.7378733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-09-22T12:36:17.9380148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-09-22T12:36:18.1381978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-22T12:36:18.3382414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-09-22T12:36:18.5374985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-09-22T12:36:18.7374795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-09-22T12:36:18.9375720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-09-22T12:36:19.1366616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-09-22T12:36:19.3378842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-09-22T12:36:19.5380867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-09-22T12:36:19.7381125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.11,T*17
2025-09-22T12:36:19.9376785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-09-22T12:36:20.1376504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-09-22T12:36:20.3377414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-09-22T12:36:20.5383559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-09-22T12:36:20.7383551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-09-22T12:36:20.9375224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.01,T*16
2025-09-22T12:36:21.1375507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-09-22T12:36:21.3377893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-09-22T12:36:21.5377630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-09-22T12:36:21.7379362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-09-22T12:36:21.9380283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-09-22T12:36:22.1381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-09-22T12:36:22.3382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-09-22T12:36:22.5374344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-09-22T12:36:22.7375792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.82,T*12
2025-09-22T12:36:22.9376752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-09-22T12:36:23.1390465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.70,T*1F
2025-09-22T12:36:23.3378888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.63,T*1D
2025-09-22T12:36:23.5380585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-09-22T12:36:23.7381699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.50,T*1D
2025-09-22T12:36:23.9383523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-09-22T12:36:24.1383796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-09-22T12:36:24.3375468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-09-22T12:36:24.5376098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-09-22T12:36:24.7378505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.20,T*1A
2025-09-22T12:36:24.9378333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-09-22T12:36:25.1380329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-09-22T12:36:25.3381124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-09-22T12:36:25.5382875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-09-22T12:36:25.7383954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.09,T*11
2025-09-22T12:36:25.9374713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.08,T*10
2025-09-22T12:36:26.1376317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.08,T*10
2025-09-22T12:36:26.3376316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-09-22T12:36:26.5378825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-09-22T12:36:26.7380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-09-22T12:36:26.9380219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-09-22T12:36:27.1430185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-09-22T12:36:27.3382736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.00,T*18
2025-09-22T12:36:27.5374959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.97,T*17
2025-09-22T12:36:27.7375792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.94,T*14
2025-09-22T12:36:27.9376673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.91,T*11
2025-09-22T12:36:28.1376087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-09-22T12:36:28.3378881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-09-22T12:36:28.5380692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-09-22T12:36:28.7381495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-09-22T12:36:28.9381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-09-22T12:36:29.1383362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-09-22T12:36:29.3375837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-09-22T12:36:29.5377353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-09-22T12:36:29.7378707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-09-22T12:36:29.9378246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-09-22T12:36:30.1379306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-09-22T12:36:30.3381712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-09-22T12:36:30.5382789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-09-22T12:36:30.7384299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-09-22T12:36:30.9375796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-09-22T12:36:31.1377551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-09-22T12:36:31.3382399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-09-22T12:36:31.5382884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-09-22T12:36:31.7375443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-09-22T12:36:31.9376309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-09-22T12:36:32.1376802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-09-22T12:36:32.3378123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-09-22T12:36:32.5379317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-09-22T12:36:32.7381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-09-22T12:36:32.9381305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-09-22T12:36:33.1383033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-09-22T12:36:33.3375978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-09-22T12:36:33.5375753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-09-22T12:36:33.7381002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-09-22T12:36:33.9376386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-09-22T12:36:34.1375934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-09-22T12:36:34.3376743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-09-22T12:36:34.5379058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.32,T*18
2025-09-22T12:36:34.7382045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-09-22T12:36:34.9380096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-09-22T12:36:35.1382922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-09-22T12:36:35.3382741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.32,T*18
2025-09-22T12:36:35.5376148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-09-22T12:36:35.7375955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.39,T*13
2025-09-22T12:36:35.9377319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-09-22T12:36:36.1405445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-09-22T12:36:36.3379324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-09-22T12:36:36.5383242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-09-22T12:36:36.7373741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-09-22T12:36:36.9375533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-09-22T12:36:37.1374605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-09-22T12:36:37.3376387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-09-22T12:36:37.5377290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-09-22T12:36:37.7380373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-09-22T12:36:37.9380742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-09-22T12:36:38.1380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-09-22T12:36:38.3382550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-09-22T12:36:38.5383553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.36,T*1C
2025-09-22T12:36:38.7376580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-09-22T12:36:38.9375791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-09-22T12:36:39.1377699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-09-22T12:36:39.3378570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-09-22T12:36:39.5379889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-09-22T12:36:39.7380241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-09-22T12:36:39.9382916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-09-22T12:36:40.1382074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-09-22T12:36:40.3374125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-09-22T12:36:40.5377006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-09-22T12:36:40.7377635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-09-22T12:36:40.9379206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-09-22T12:36:41.1382234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.95,T*15
2025-09-22T12:36:41.3381031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-09-22T12:36:41.5382924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-09-22T12:36:41.7382884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-09-22T12:36:41.9373343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.08,T*10
2025-09-22T12:36:42.1374802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.08,T*10
2025-09-22T12:36:42.3375599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-09-22T12:36:42.5378370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-09-22T12:36:42.7379468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-09-22T12:36:42.9379804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.99,T*19
2025-09-22T12:36:43.1379839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.96,T*16
2025-09-22T12:36:43.3381765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-09-22T12:36:43.5383423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.91,T*11
2025-09-22T12:36:43.7375023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.90,T*10
2025-09-22T12:36:43.9375435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.90,T*10
2025-09-22T12:36:44.1376963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-09-22T12:36:44.3378576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.94,T*14
2025-09-22T12:36:44.5378911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.97,T*17
2025-09-22T12:36:44.7380192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-09-22T12:36:44.9390154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-09-22T12:36:45.1377429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.09,T*11
2025-09-22T12:36:45.3378431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-09-22T12:36:45.5379747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-09-22T12:36:45.7380775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.20,T*1A
2025-09-22T12:36:45.9381600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.23,T*19
2025-09-22T12:36:46.1376636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-09-22T12:36:46.3378282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-09-22T12:36:46.5379161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.28,T*12
2025-09-22T12:36:46.7380589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-09-22T12:36:46.9381415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-09-22T12:36:47.1381467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-09-22T12:36:47.3380276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-09-22T12:36:47.5381601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-09-22T12:36:47.7382079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-09-22T12:36:47.9382835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-09-22T12:36:48.1373304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-09-22T12:36:48.3380130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-09-22T12:36:48.5381501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-09-22T12:36:48.7383047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-09-22T12:36:48.9372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-09-22T12:36:49.1375055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-09-22T12:36:49.3381362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-09-22T12:36:49.5382303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-09-22T12:36:49.7373696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-09-22T12:36:49.9374644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-09-22T12:36:50.1375597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-09-22T12:36:50.3381624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-09-22T12:36:50.5382700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-09-22T12:36:50.7373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-09-22T12:36:50.9382315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-09-22T12:36:51.1374976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-09-22T12:36:51.3375586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-09-22T12:36:51.5374796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-09-22T12:36:51.7375996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-09-22T12:36:51.9383142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-09-22T12:36:52.1375022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-09-22T12:36:52.3375365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-09-22T12:36:52.5377468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-09-22T12:36:52.7379194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.28,T*12
2025-09-22T12:36:52.9380870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-09-22T12:36:53.1379695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-09-22T12:36:53.3382616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-09-22T12:36:53.5383185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-09-22T12:36:53.7374956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.40,T*1C
2025-09-22T12:36:53.9375449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-09-22T12:36:54.1375948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-09-22T12:36:54.3378663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-09-22T12:36:54.5378992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-09-22T12:36:54.7381559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-09-22T12:36:54.9382210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-09-22T12:36:55.1382554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-09-22T12:36:55.3375493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-09-22T12:36:55.5374701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-09-22T12:36:55.7377030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-09-22T12:36:55.9378107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-09-22T12:36:56.1378374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.03,T*1B
2025-09-22T12:36:56.3381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.97,T*17
2025-09-22T12:36:56.5382827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.91,T*11
2025-09-22T12:36:56.7382990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.87,T*16
2025-09-22T12:36:56.9374550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-09-22T12:36:57.1375833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-09-22T12:36:57.3377287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-09-22T12:36:57.5379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-09-22T12:36:57.7380194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-09-22T12:36:57.9380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-09-22T12:36:58.1381182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-09-22T12:36:58.3383657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-09-22T12:36:58.5375203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-09-22T12:36:58.7375946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-09-22T12:36:58.9376039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-09-22T12:36:59.1376974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-09-22T12:36:59.3379823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-09-22T12:36:59.5380037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-09-22T12:36:59.7381722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-09-22T12:36:59.9381894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-09-22T12:37:00.1383419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-09-22T12:37:00.3375943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-09-22T12:37:00.5376821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-09-22T12:37:00.7376916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-09-22T12:37:00.9377579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-09-22T12:37:01.1379736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-09-22T12:37:01.3379803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-09-22T12:37:01.5383324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.11,T*19
2025-09-22T12:37:01.7384087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.05,T*1C
2025-09-22T12:37:01.9374982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.00,T*19
2025-09-22T12:37:02.1375748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-09-22T12:37:02.3376450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-09-22T12:37:02.5378287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-09-22T12:37:02.7379008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.86,T*14
2025-09-22T12:37:02.9378486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.83,T*11
2025-09-22T12:37:03.1381367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.82,T*10
2025-09-22T12:37:03.3382388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.80,T*12
2025-09-22T12:37:03.5384685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.78,T*15
2025-09-22T12:37:03.7377125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.76,T*1B
2025-09-22T12:37:03.9377089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.73,T*1E
2025-09-22T12:37:04.1377543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-09-22T12:37:04.3378094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-09-22T12:37:04.5379853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.62,T*1E
2025-09-22T12:37:04.7382170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.57,T*18
2025-09-22T12:37:04.9382958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-09-22T12:37:05.1382826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.45,T*1B
2025-09-22T12:37:05.3374101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.38,T*11
2025-09-22T12:37:05.5375711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-09-22T12:37:05.7378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-09-22T12:37:05.9377499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-09-22T12:37:06.1382681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-22T12:37:06.3373943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-09-22T12:37:06.5375765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-09-22T12:37:06.7377136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-09-22T12:37:06.9378416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-09-22T12:37:07.1379520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-09-22T12:37:07.3380145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-22T12:37:07.5381855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.77,T*1B
2025-09-22T12:37:07.7382341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-09-22T12:37:07.9383321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.70,T*1C
2025-09-22T12:37:08.1375639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-09-22T12:37:08.3377276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.61,T*1C
2025-09-22T12:37:08.5376993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.56,T*18
2025-09-22T12:37:08.7381850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.49,T*16
2025-09-22T12:37:08.9383497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-09-22T12:37:09.1374105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.35,T*1D
2025-09-22T12:37:09.3374906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-09-22T12:37:09.5377682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-09-22T12:37:09.7376982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.12,T*18
2025-09-22T12:37:09.9378402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-09-22T12:37:10.1378919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.97,T*12
2025-09-22T12:37:10.3381191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-09-22T12:37:10.5383079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.85,T*11
2025-09-22T12:37:10.7383189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-09-22T12:37:10.9374910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-09-22T12:37:11.1375743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-09-22T12:37:11.3377619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.64,T*1E
2025-09-22T12:37:11.5380810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.60,T*1A
2025-09-22T12:37:11.7379453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.56,T*1F
2025-09-22T12:37:11.9380756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-09-22T12:37:12.1383312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.49,T*11
2025-09-22T12:37:12.3383825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.46,T*1E
2025-09-22T12:37:12.5414063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.43,T*1B
2025-09-22T12:37:12.7376002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.40,T*18
2025-09-22T12:37:12.9377855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.37,T*18
2025-09-22T12:37:13.1379865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.34,T*1B
2025-09-22T12:37:13.3381126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.30,T*1F
2025-09-22T12:37:13.5381600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.26,T*18
2025-09-22T12:37:13.7383745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.22,T*1C
2025-09-22T12:37:13.9373426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.17,T*1A
2025-09-22T12:37:14.1373835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-09-22T12:37:14.3376828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.06,T*1A
2025-09-22T12:37:14.5378914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.01,T*1D
2025-09-22T12:37:14.7378953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-09-22T12:37:14.9380193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.88,T*1D
2025-09-22T12:37:15.1380002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-09-22T12:37:15.3382528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.75,T*1F
2025-09-22T12:37:15.5383748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.69,T*12
2025-09-22T12:37:15.7376449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-09-22T12:37:15.9377512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-09-22T12:37:16.1376318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.51,T*19
2025-09-22T12:37:16.3380181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.46,T*1F
2025-09-22T12:37:16.5374791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.40,T*19
2025-09-22T12:37:16.7376486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-09-22T12:37:16.9376578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-09-22T12:37:17.1377741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.24,T*1B
2025-09-22T12:37:17.3380434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-09-22T12:37:17.5380421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.12,T*1E
2025-09-22T12:37:17.7376889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.06,T*1B
2025-09-22T12:37:17.9377310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.99,T*1E
2025-09-22T12:37:18.1377450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.93,T*14
2025-09-22T12:37:18.3381323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.87,T*11
2025-09-22T12:37:18.5380478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.81,T*17
2025-09-22T12:37:18.7376030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.77,T*1E
2025-09-22T12:37:18.9377572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.72,T*1B
2025-09-22T12:37:19.1378586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.69,T*11
2025-09-22T12:37:19.3381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.66,T*1E
2025-09-22T12:37:19.5383357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.64,T*1C
2025-09-22T12:37:19.7382672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.61,T*19
2025-09-22T12:37:19.9374556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.59,T*12
2025-09-22T12:37:20.1377105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.57,T*1C
2025-09-22T12:37:20.3378264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.53,T*18
2025-09-22T12:37:20.5377776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.49,T*13
2025-09-22T12:37:20.7379536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.44,T*1E
2025-09-22T12:37:20.9380311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.37,T*1A
2025-09-22T12:37:21.1380219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.29,T*15
2025-09-22T12:37:21.3382568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.20,T*1C
2025-09-22T12:37:21.5374416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.10,T*1F
2025-09-22T12:37:21.7375024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.00,T*1E
2025-09-22T12:37:21.9375600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.90,T*16
2025-09-22T12:37:22.1376792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.80,T*17
2025-09-22T12:37:22.3378285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.71,T*19
2025-09-22T12:37:22.5379789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.63,T*1A
2025-09-22T12:37:22.7381583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.55,T*1F
2025-09-22T12:37:22.9382061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.50,T*1A
2025-09-22T12:37:23.1382695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.45,T*1E
2025-09-22T12:37:23.3375089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.42,T*19
2025-09-22T12:37:23.5376079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.40,T*1B
2025-09-22T12:37:23.7377685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-09-22T12:37:23.9377601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.36,T*1A
2025-09-22T12:37:24.1377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.34,T*18
2025-09-22T12:37:24.3380988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.31,T*1D
2025-09-22T12:37:24.5382337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.28,T*15
2025-09-22T12:37:24.7382870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.23,T*1E
2025-09-22T12:37:24.9373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.19,T*17
2025-09-22T12:37:25.1374572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.13,T*1D
2025-09-22T12:37:25.3377064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.07,T*18
2025-09-22T12:37:25.5378170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.00,T*1F
2025-09-22T12:37:25.7378529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.92,T*1C
2025-09-22T12:37:25.9379965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.85,T*1A
2025-09-22T12:37:26.1381292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.78,T*18
2025-09-22T12:37:26.3382816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-09-22T12:37:26.5383186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-09-22T12:37:26.7374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.54,T*16
2025-09-22T12:37:26.9377199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.46,T*15
2025-09-22T12:37:27.1376623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.38,T*1C
2025-09-22T12:37:27.3382530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-09-22T12:37:27.5384179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-09-22T12:37:27.7384544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-09-22T12:37:27.9374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.06,T*11
2025-09-22T12:37:28.1375029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.98,T*17
2025-09-22T12:37:28.3377130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-09-22T12:37:28.5377900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-09-22T12:37:28.7379053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.75,T*14
2025-09-22T12:37:28.9379583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.67,T*17
2025-09-22T12:37:29.1381175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.57,T*14
2025-09-22T12:37:29.3383604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.47,T*15
2025-09-22T12:37:29.5373815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.36,T*13
2025-09-22T12:37:29.7376641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.24,T*10
2025-09-22T12:37:29.9377376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.11,T*16
2025-09-22T12:37:30.1377088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.98,T*18
2025-09-22T12:37:30.3379869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-09-22T12:37:30.5380112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.73,T*1D
2025-09-22T12:37:30.7382649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.62,T*1D
2025-09-22T12:37:30.9382593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.51,T*1D
2025-09-22T12:37:31.1382185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.41,T*1C
2025-09-22T12:37:31.3374960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.32,T*18
2025-09-22T12:37:31.5376069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.23,T*18
2025-09-22T12:37:31.7376645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.15,T*1D
2025-09-22T12:37:31.9377267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.07,T*1E
2025-09-22T12:37:32.1381330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.99,T*18
2025-09-22T12:37:32.3377464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.90,T*11
2025-09-22T12:37:32.5378089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-09-22T12:37:32.7378686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.70,T*1F
2025-09-22T12:37:32.9381141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.60,T*1E
2025-09-22T12:37:33.1381961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-09-22T12:37:33.3381822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-09-22T12:37:33.5384228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.23,T*19
2025-09-22T12:37:33.7374607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.09,T*11
2025-09-22T12:37:33.9376222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-09-22T12:37:34.1376664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-09-22T12:37:34.3378314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-09-22T12:37:34.5380367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-09-22T12:37:34.7379926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-09-22T12:37:34.9382556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-09-22T12:37:35.1383303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-09-22T12:37:35.3374224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-09-22T12:37:35.5375438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-09-22T12:37:35.7376197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-09-22T12:37:35.9376887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-09-22T12:37:36.1379363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-09-22T12:37:36.3383774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-09-22T12:37:36.5375087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-22T12:37:36.7376566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-22T12:37:36.9376219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-09-22T12:37:37.1377300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-22T12:37:37.3379979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-09-22T12:37:37.5380528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-09-22T12:37:37.7382349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-09-22T12:37:37.9381821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-09-22T12:37:38.1383111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-09-22T12:37:38.3376615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-09-22T12:37:38.5375166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-09-22T12:37:38.7377500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-09-22T12:37:38.9378004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-09-22T12:37:39.1380166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-09-22T12:37:39.3383416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-09-22T12:37:39.5374915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-09-22T12:37:39.7375164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-09-22T12:37:39.9377519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-09-22T12:37:40.1378651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-09-22T12:37:40.3379641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-09-22T12:37:40.5380831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-09-22T12:37:40.7382992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-09-22T12:37:40.9382071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-09-22T12:37:41.1373956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-09-22T12:37:41.3376350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-09-22T12:37:41.5377647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T12:37:41.7377578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-09-22T12:37:41.9379188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-09-22T12:37:42.1379243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-09-22T12:37:42.3382754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-09-22T12:37:42.5382466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-09-22T12:37:42.7384369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-09-22T12:37:42.9375691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-09-22T12:37:43.1375179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-09-22T12:37:43.3378077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-09-22T12:37:43.5378702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-09-22T12:37:43.7381032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-09-22T12:37:43.9381222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-09-22T12:37:44.1375738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-09-22T12:37:44.3375852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-09-22T12:37:44.5378221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-09-22T12:37:44.7376777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-09-22T12:37:44.9377947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-09-22T12:37:45.1377052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.17,T*1C
2025-09-22T12:37:45.3378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.92,T*10
2025-09-22T12:37:45.5379881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-09-22T12:37:45.7390997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-09-22T12:37:45.9381765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.18,T*12
2025-09-22T12:37:46.1383683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.94,T*15
2025-09-22T12:37:46.3375207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.73,T*1C
2025-09-22T12:37:46.5375848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.52,T*1F
2025-09-22T12:37:46.7378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-09-22T12:37:46.9377676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.15,T*1C
2025-09-22T12:37:47.1379608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-09-22T12:37:47.3381179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T12:37:47.5380827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T12:37:47.7383220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-09-22T12:37:47.9373214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.35,T*1F
2025-09-22T12:37:48.1375096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.19,T*11
2025-09-22T12:37:48.3378102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.03,T*1A
2025-09-22T12:37:48.5377072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-09-22T12:37:48.7379400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T12:37:48.9379837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.44,T*1E
2025-09-22T12:37:49.1381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-09-22T12:37:49.3382743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-09-22T12:37:49.5373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T12:37:49.7374916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T12:37:49.9375783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T12:37:50.1377098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T12:37:50.3378573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T12:37:50.5377523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T12:37:50.7379136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T12:37:50.9379586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-09-22T12:37:51.1381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-09-22T12:37:51.3383175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-09-22T12:37:51.5375800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-09-22T12:37:51.7377447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T12:37:51.9378416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T12:37:52.1379385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T12:37:52.3381872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T12:37:52.5382118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-09-22T12:37:52.7372975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-09-22T12:37:52.9374054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T12:37:53.1374768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-09-22T12:37:53.3374270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-09-22T12:37:53.5375414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-09-22T12:37:53.7376989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T12:37:53.9377578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-09-22T12:37:54.1378742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-09-22T12:37:54.3380349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-09-22T12:37:54.5376505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-09-22T12:37:54.7377494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-09-22T12:37:54.9378864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-09-22T12:37:55.1379978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-09-22T12:37:55.3381912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-09-22T12:37:55.5382800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-09-22T12:37:55.7373848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-09-22T12:37:55.9375027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-09-22T12:37:56.1375888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-09-22T12:37:56.3377085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-09-22T12:37:56.5378747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-09-22T12:37:56.7380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-09-22T12:37:56.9380424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-09-22T12:37:57.1381163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.59,T*13
2025-09-22T12:37:57.3383770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-09-22T12:37:57.5374281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.23,T*1E
2025-09-22T12:37:57.7375661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.04,T*1B
2025-09-22T12:37:57.9377214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.86,T*10
2025-09-22T12:37:58.1377153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.66,T*1E
2025-09-22T12:37:58.3376390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.46,T*1C
2025-09-22T12:37:58.5379403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.24,T*18
2025-09-22T12:37:58.7380575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.01,T*1F
2025-09-22T12:37:58.9380537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.75,T*1F
2025-09-22T12:37:59.1381685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.48,T*11
2025-09-22T12:37:59.3384923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-09-22T12:37:59.5376657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-09-22T12:37:59.7375754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-09-22T12:37:59.9377149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-09-22T12:38:00.1377996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T12:38:00.3379409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T12:38:00.5381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T12:38:00.7382495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T12:38:00.9382103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-09-22T12:38:01.1372496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-09-22T12:38:01.3376154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-09-22T12:38:01.5376818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-09-22T12:38:01.7378068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-09-22T12:38:01.9379533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-09-22T12:38:02.1380046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-09-22T12:38:02.3381160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-09-22T12:38:02.5381155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-09-22T12:38:02.7383784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-09-22T12:38:02.9373924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-09-22T12:38:03.1376088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-09-22T12:38:03.3377294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-09-22T12:38:03.5380578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.09,T*1B
2025-09-22T12:38:03.7380558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-09-22T12:38:03.9380279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-09-22T12:38:04.1382704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-09-22T12:38:04.3383876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-09-22T12:38:04.5374059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-09-22T12:38:04.7374704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-09-22T12:38:04.9381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-09-22T12:38:05.1380878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-09-22T12:38:05.3375336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-09-22T12:38:05.5376598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-09-22T12:38:05.7376396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-09-22T12:38:05.9376318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-09-22T12:38:06.1377554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-09-22T12:38:06.3380095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-09-22T12:38:06.5380143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-09-22T12:38:06.7382195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-09-22T12:38:06.9382396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-09-22T12:38:07.1440421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-09-22T12:38:07.3376572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-09-22T12:38:07.5377043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-09-22T12:38:07.7377505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-09-22T12:38:07.9378520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-09-22T12:38:08.1379609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-09-22T12:38:08.3380471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-09-22T12:38:08.5382993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-09-22T12:38:08.7383639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-09-22T12:38:08.9372986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-09-22T12:38:09.1375920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-09-22T12:38:09.3377245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-09-22T12:38:09.5377427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-09-22T12:38:09.7378782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-09-22T12:38:09.9381570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-09-22T12:38:10.1380960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-09-22T12:38:10.3382983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-09-22T12:38:10.5374066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-09-22T12:38:10.7374954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-09-22T12:38:10.9377629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-09-22T12:38:11.1377746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-09-22T12:38:11.3378581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T12:38:11.5380813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T12:38:11.7380017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T12:38:11.9382205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T12:38:12.1384072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T12:38:12.3374269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T12:38:12.5376900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T12:38:12.7377624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T12:38:12.9377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T12:38:13.1379704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T12:38:13.3381313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T12:38:13.5382758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T12:38:13.7384528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T12:38:13.9373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T12:38:14.1376139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T12:38:14.3420681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T12:38:14.5378558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T12:38:14.7378750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T12:38:14.9381563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T12:38:15.1378270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T12:38:15.3381162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T12:38:15.5381428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T12:38:15.7383434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T12:38:15.9383257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T12:38:16.1375735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T12:38:16.3376405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T12:38:16.5378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T12:38:16.7383395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T12:38:16.9374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T12:38:17.1373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T12:38:17.3377912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T12:38:17.5377588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T12:38:17.7378954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T12:38:17.9378093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T12:38:18.1378423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T12:38:18.3382027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T12:38:18.5381542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T12:38:18.7383593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T12:38:18.9375451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T12:38:19.1374101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T12:38:19.3379418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T12:38:19.5380370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T12:38:19.7381806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T12:38:19.9382357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T12:38:20.1381848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T12:38:20.3376282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T12:38:20.5377420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T12:38:20.7378354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T12:38:20.9380704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T12:38:21.1379869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T12:38:21.3382078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T12:38:21.5382917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T12:38:21.7374326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T12:38:21.9374696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T12:38:22.1375877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T12:38:22.3377811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T12:38:22.5378600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T12:38:22.7380642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T12:38:22.9381576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T12:38:23.1381880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T12:38:23.3373355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T12:38:23.5375063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T12:38:23.7376331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T12:38:23.9376815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-09-22T12:38:24.1377616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-09-22T12:38:24.3379612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-09-22T12:38:24.5380651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-09-22T12:38:24.7376609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-09-22T12:38:24.9377439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-09-22T12:38:25.1378389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-09-22T12:38:25.3380692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-09-22T12:38:25.5381416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-09-22T12:38:25.7383945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-09-22T12:38:25.9373505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-09-22T12:38:26.1374717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-09-22T12:38:26.3376043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-09-22T12:38:26.5377713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-09-22T12:38:26.7378430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T12:38:26.9373221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-09-22T12:38:27.1373979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-09-22T12:38:27.3375412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-09-22T12:38:27.5377012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-09-22T12:38:27.7378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-09-22T12:38:27.9378922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-09-22T12:38:28.1422068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-09-22T12:38:28.3381502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-09-22T12:38:28.5382880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-09-22T12:38:28.7374060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-09-22T12:38:28.9375466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-09-22T12:38:29.1375787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-09-22T12:38:29.3377528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-09-22T12:38:29.5382003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-09-22T12:38:29.7373587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-09-22T12:38:29.9375454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-09-22T12:38:30.1375901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-09-22T12:38:30.3377212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-09-22T12:38:30.5378302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-09-22T12:38:30.7379745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-09-22T12:38:30.9380265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-09-22T12:38:31.1380391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-09-22T12:38:31.3383101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-09-22T12:38:31.5383751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-09-22T12:38:31.7380831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T12:38:31.9379999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-22T12:38:32.1380556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T12:38:32.3382509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-22T12:38:32.5373144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-22T12:38:32.7374714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T12:38:32.9377344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T12:38:33.1377213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T12:38:33.3379944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T12:38:33.5381578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-09-22T12:38:33.7380868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-22T12:38:33.9381934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-09-22T12:38:34.1383213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-09-22T12:38:34.3381517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-09-22T12:38:34.5383530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-09-22T12:38:34.7379773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-09-22T12:38:34.9381421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-09-22T12:38:35.1382972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-09-22T12:38:35.3383437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-09-22T12:38:35.5374642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-09-22T12:38:35.7375217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-09-22T12:38:35.9378845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-09-22T12:38:36.1389448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-09-22T12:38:36.3380741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-09-22T12:38:36.5381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-22T12:38:36.7383120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-22T12:38:36.9382478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T12:38:37.1373922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T12:38:37.3377184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T12:38:37.5376946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-22T12:38:37.7379067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T12:38:37.9379248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-22T12:38:38.1380066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-22T12:38:38.3382641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-22T12:38:38.5383692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-22T12:38:38.7384634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-22T12:38:38.9375738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-22T12:38:39.1375685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-22T12:38:39.3376849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-22T12:38:39.5379745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-22T12:38:39.7381332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T12:38:39.9380499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-22T12:38:40.1382136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-22T12:38:40.3375128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-22T12:38:40.5378038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-22T12:38:40.7379369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-09-22T12:38:40.9379681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-22T12:38:41.1380132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-22T12:38:41.3383032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-22T12:38:41.5383607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T12:38:41.7375047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-09-22T12:38:41.9375987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-22T12:38:42.1376531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-22T12:38:42.3375165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T12:38:42.5383543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-22T12:38:42.7374842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-22T12:38:42.9374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-22T12:38:43.1375330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T12:38:43.3377500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-22T12:38:43.5377146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-22T12:38:43.7378593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-22T12:38:43.9380751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T12:38:44.1379997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T12:38:44.3382163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-22T12:38:44.5383942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T12:38:44.7375210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T12:38:44.9375066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-22T12:38:45.1377737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-22T12:38:45.3379338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T12:38:45.5430525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-22T12:38:45.7381921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T12:38:45.9382497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T12:38:46.1373911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-22T12:38:46.3376263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T12:38:46.5375920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T12:38:46.7379733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T12:38:46.9379818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-22T12:38:47.1381629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-22T12:38:47.3382370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-09-22T12:38:47.5383459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-09-22T12:38:47.7374540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-09-22T12:38:47.9375753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-09-22T12:38:48.1377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-22T12:38:48.3377897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-09-22T12:38:48.5380598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-09-22T12:38:48.7380320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-22T12:38:48.9380510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-22T12:38:49.1383425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-22T12:38:49.3374527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-22T12:38:49.5375739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-22T12:38:49.7377290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-22T12:38:49.9377735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-09-22T12:38:50.1377953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-09-22T12:38:50.3381344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-09-22T12:38:50.5381917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-22T12:38:50.7382761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-22T12:38:50.9383682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T12:38:51.1374571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-22T12:38:51.3376277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-22T12:38:51.5378718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T12:38:51.7376401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-22T12:38:51.9376318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-22T12:38:52.1377026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T12:38:52.3378859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-22T12:38:52.5379495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-22T12:38:52.7381382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-22T12:38:52.9384115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-22T12:38:53.1384338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-22T12:38:53.3374860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-22T12:38:53.5375984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-22T12:38:53.7377268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-22T12:38:53.9378015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-22T12:38:54.1379768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-22T12:38:54.3380980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-22T12:38:54.5382181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-22T12:38:54.7384143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T12:38:54.9374872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T12:38:55.1376184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-22T12:38:55.3377799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-22T12:38:55.5377475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-22T12:38:55.7379837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T12:38:55.9380269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-22T12:38:56.1381454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-22T12:38:56.3382739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-22T12:38:56.5377053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T12:38:56.7380822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T12:38:56.9379598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-22T12:38:57.1380173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-22T12:38:57.3381996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-22T12:38:57.5384232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-22T12:38:57.7380402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-22T12:38:57.9381354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-22T12:38:58.1446453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T12:38:58.3376895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-22T12:38:58.5376916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-09-22T12:38:58.7379214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-09-22T12:38:58.9379199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-22T12:38:59.1380005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-09-22T12:38:59.3382285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-09-22T12:38:59.5382946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-22T12:38:59.7383228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-09-22T12:38:59.9383676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-22T12:39:00.1373662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-22T12:39:00.3375978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-22T12:39:00.5377367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-22T12:39:00.7379439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-22T12:39:00.9379010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-22T12:39:01.1379883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-22T12:39:01.3382780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-22T12:39:01.5383509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-22T12:39:01.7373960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-22T12:39:01.9375555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-22T12:39:02.1444999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-22T12:39:02.3377992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-22T12:39:02.5378292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-22T12:39:02.7383736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-22T12:39:02.9373311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-22T12:39:03.1375144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-22T12:39:03.3376392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-22T12:39:03.5377659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-22T12:39:03.7379049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-09-22T12:39:03.9380397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-22T12:39:04.1381491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-09-22T12:39:04.3382471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-09-22T12:39:04.5384772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-09-22T12:39:04.7374544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-22T12:39:04.9375767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-22T12:39:05.1375892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-22T12:39:05.3378228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-09-22T12:39:05.5379945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T12:39:05.7381680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T12:39:05.9381932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T12:39:06.1383487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T12:39:06.3374624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-09-22T12:39:06.5375701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-22T12:39:06.7377039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T12:39:06.9377476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-09-22T12:39:07.1379361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-22T12:39:07.3380328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-22T12:39:07.5383174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-09-22T12:39:07.7382513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-22T12:39:07.9383568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-09-22T12:39:08.1374422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T12:39:08.3376500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-22T12:39:08.5380262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-22T12:39:08.7381790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-22T12:39:08.9382735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-22T12:39:09.1383956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-22T12:39:09.3373959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T12:39:09.5375886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-22T12:39:09.7376842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T12:39:09.9378619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T12:39:10.1378729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-22T12:39:10.3380901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T12:39:10.5382301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T12:39:10.7384162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T12:39:10.9484712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T12:39:11.1374156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T12:39:11.3377895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-22T12:39:11.5379215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-22T12:39:11.7380442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T12:39:11.9379670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T12:39:12.1381036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T12:39:12.3383023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T12:39:12.5375159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T12:39:12.7378598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T12:39:12.9377509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-22T12:39:13.1378479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-22T12:39:13.3380410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-22T12:39:13.5380251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T12:39:13.7383473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-22T12:39:13.9383509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-22T12:39:14.1376205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-22T12:39:14.3383628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T12:39:14.5375092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-22T12:39:14.7375977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-22T12:39:14.9378577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T12:39:15.1379760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T12:39:15.3379010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T12:39:15.5381950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-22T12:39:15.7383819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-22T12:39:15.9384054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T12:39:16.1481949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-22T12:39:16.3376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T12:39:16.5376842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-22T12:39:16.7381927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T12:39:16.9382680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-22T12:39:17.1383665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T12:39:17.3474323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-22T12:39:17.5375853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-22T12:39:17.7376289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-22T12:39:17.9377912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-22T12:39:18.1379961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-22T12:39:18.3382341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-22T12:39:18.5383162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-22T12:39:18.7383759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-22T12:39:18.9483271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-22T12:39:19.1419604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-22T12:39:19.3376619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-22T12:39:19.5379041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-09-22T12:39:19.7379533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-22T12:39:19.9379885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-09-22T12:39:20.1381523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-22T12:39:20.3383295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-22T12:39:20.5384367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-22T12:39:20.7474459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-22T12:39:20.9377010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-22T12:39:21.1377362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-22T12:39:21.3377656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T12:39:21.5379995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T12:39:21.7381085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-22T12:39:21.9383421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-22T12:39:22.1383914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-22T12:39:22.3376034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-22T12:39:22.5377248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-22T12:39:22.7377818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-22T12:39:22.9379310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-22T12:39:23.1380546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-22T12:39:23.3382174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-22T12:39:23.5380934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-22T12:39:23.7383651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-22T12:39:23.9484465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-22T12:39:24.1474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T12:39:24.3376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-22T12:39:24.5377640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-22T12:39:24.7378982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-22T12:39:24.9405983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-22T12:39:25.1380378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-22T12:39:25.3383690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T12:39:25.5383597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-22T12:39:25.7474633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T12:39:25.9475889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-22T12:39:26.1476412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-22T12:39:26.3377019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-22T12:39:26.5379937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-22T12:39:26.7382152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-22T12:39:26.9383279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-22T12:39:27.1381674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-22T12:39:27.3484201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-22T12:39:27.5474056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-22T12:39:27.7376876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-22T12:39:27.9378085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-22T12:39:28.1377912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-22T12:39:28.3380406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-22T12:39:28.5383302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-22T12:39:28.7383761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-22T12:39:28.9383059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-22T12:39:29.1473621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-22T12:39:29.3476713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-22T12:39:29.5380430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-22T12:39:29.7382160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-22T12:39:29.9382493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-22T12:39:30.1483101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-22T12:39:30.3476010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-22T12:39:30.5477581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-22T12:39:30.7379478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-22T12:39:30.9379162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-22T12:39:31.1380305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-22T12:39:31.3382809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-22T12:39:31.5381707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-22T12:39:31.7381247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-22T12:39:31.9381735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-22T12:39:32.1384277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-22T12:39:32.3475969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-09-22T12:39:32.5476951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-22T12:39:32.7477436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-22T12:39:32.9378425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-22T12:39:33.1378882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-22T12:39:33.3380656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-22T12:39:33.5382536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-22T12:39:33.7383510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-22T12:39:33.9483970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-22T12:39:34.1473789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-22T12:39:34.3476907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-22T12:39:34.5379575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-22T12:39:34.7379447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-22T12:39:34.9380580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-22T12:39:35.1398904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-22T12:39:35.3383169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-22T12:39:35.5383786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-22T12:39:35.7475617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-22T12:39:35.9475276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-22T12:39:36.1476822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-22T12:39:36.3378934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-22T12:39:36.5379772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-22T12:39:36.7380757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-22T12:39:36.9383482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-22T12:39:37.1382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-22T12:39:37.3483409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-22T12:39:37.5381613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-22T12:39:37.7383933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-22T12:39:37.9383301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-22T12:39:38.1472779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-22T12:39:38.3475951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-22T12:39:38.5478227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-22T12:39:38.7478660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-22T12:39:38.9381396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-22T12:39:39.1379738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-22T12:39:39.3383377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-22T12:39:39.5383459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-22T12:39:39.7483804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-22T12:39:39.9473963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-22T12:39:40.1476417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-22T12:39:40.3477505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-22T12:39:40.5378857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-22T12:39:40.7380930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-22T12:39:40.9382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-22T12:39:41.1382972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-22T12:39:41.3383691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-22T12:39:41.5476327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-22T12:39:41.7475331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-22T12:39:41.9475310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-22T12:39:42.1478311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-22T12:39:42.3380532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-22T12:39:42.5380742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-22T12:39:42.7381228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-22T12:39:42.9381505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-22T12:39:43.1383336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-22T12:39:43.3474949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-22T12:39:43.5475319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-22T12:39:43.7477629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-22T12:39:43.9477311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-22T12:39:44.1379161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-22T12:39:44.3476074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-22T12:39:44.5477231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-22T12:39:44.7477746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-22T12:39:44.9479799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-22T12:39:45.1478778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-22T12:39:45.3381972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-22T12:39:45.5382609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-22T12:39:45.7485435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-22T12:39:45.9475412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-22T12:39:46.1475676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-22T12:39:46.3476605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-22T12:39:46.5477612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-22T12:39:46.7480628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-22T12:39:46.9382116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-22T12:39:47.1382875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-22T12:39:47.3382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-22T12:39:47.5473933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-22T12:39:47.7475837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-22T12:39:47.9475829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-22T12:39:48.1474508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-22T12:39:48.3477108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-22T12:39:48.5478079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-22T12:39:48.7381027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-22T12:39:48.9513133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-22T12:39:49.1379874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-22T12:39:49.3383722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-22T12:39:49.5483409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-22T12:39:49.7474921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-22T12:39:49.9475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-22T12:39:50.1477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-22T12:39:50.3478395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-22T12:39:50.5479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-22T12:39:50.7382772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-22T12:39:50.9380896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-22T12:39:51.1454600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-22T12:39:51.3474402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-22T12:39:51.5474980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-22T12:39:51.7477718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-22T12:39:51.9479966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-22T12:39:52.1381562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-22T12:39:52.3383902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-22T12:39:52.5484355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-22T12:39:52.7478488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-22T12:39:52.9479149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-22T12:39:53.1480255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-22T12:39:53.3381052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-22T12:39:53.5382428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-22T12:39:53.7483112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-22T12:39:53.9474231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-22T12:39:54.1483473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-22T12:39:54.3475761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-22T12:39:54.5475683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-22T12:39:54.7478768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-22T12:39:54.9478659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-22T12:39:55.1479322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-22T12:39:55.3480084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-22T12:39:55.5381728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-22T12:39:55.7381727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-22T12:39:55.9382730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-22T12:39:56.1382973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-22T12:39:56.3474842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-22T12:39:56.5475750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-22T12:39:56.7476867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-22T12:39:56.9475747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-22T12:39:57.1477155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-22T12:39:57.3478906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-22T12:39:57.5479937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-22T12:39:57.7482260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-22T12:39:57.9480648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-22T12:39:58.1382724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-22T12:39:58.3484258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-22T12:39:58.5474304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-22T12:39:58.7477102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-22T12:39:58.9476804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-22T12:39:59.1477265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-22T12:39:59.3479167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-22T12:39:59.5480867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-22T12:39:59.7383244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-22T12:39:59.9383447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-22T12:40:00.1474066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-22T12:40:00.3476811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-22T12:40:00.5479425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-22T12:40:00.7383199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-22T12:40:00.9382600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-09-22T12:40:01.1482613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-22T12:40:01.3475453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-22T12:40:01.5477889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-09-22T12:40:01.7478445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-09-22T12:40:01.9479292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-09-22T12:40:02.1480045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-09-22T12:40:02.3482143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-09-22T12:40:02.5383799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-09-22T12:40:02.7475675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-09-22T12:40:02.9475574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-09-22T12:40:03.1476982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-09-22T12:40:03.3478195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-09-22T12:40:03.5478806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-09-22T12:40:03.7481229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-09-22T12:40:03.9382897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-09-22T12:40:04.1482861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-09-22T12:40:04.3475135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-09-22T12:40:04.5476060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-09-22T12:40:04.7476711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-09-22T12:40:04.9477329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-09-22T12:40:05.1478261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-09-22T12:40:05.3479798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-09-22T12:40:05.5480369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-09-22T12:40:05.7482665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-09-22T12:40:05.9383619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-09-22T12:40:06.1474192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-09-22T12:40:06.3477206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-09-22T12:40:06.5477999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-09-22T12:40:06.7477877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-09-22T12:40:06.9478792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-09-22T12:40:07.1481135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-09-22T12:40:07.3481467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-09-22T12:40:07.5383152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-09-22T12:40:07.7475470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-09-22T12:40:07.9476017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-09-22T12:40:08.1476018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-09-22T12:40:08.3479307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-09-22T12:40:08.5477755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-09-22T12:40:08.7480329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-09-22T12:40:08.9480969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-09-22T12:40:09.1481824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-09-22T12:40:09.3483222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-09-22T12:40:09.5474928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-09-22T12:40:09.7475395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-09-22T12:40:09.9482679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-09-22T12:40:10.1473775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-09-22T12:40:10.3477119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-09-22T12:40:10.5477419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-09-22T12:40:10.7478557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-09-22T12:40:10.9480341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-09-22T12:40:11.1480010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-09-22T12:40:11.3481542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-09-22T12:40:11.5481751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-09-22T12:40:11.7482912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-09-22T12:40:11.9482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-09-22T12:40:12.1434513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-09-22T12:40:12.3477221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-09-22T12:40:12.5476274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-09-22T12:40:12.7477070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-09-22T12:40:12.9477315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-09-22T12:40:13.1479761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-09-22T12:40:13.3481960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-09-22T12:40:13.5482510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-09-22T12:40:13.7384191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-09-22T12:40:13.9473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-09-22T12:40:14.1475089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-09-22T12:40:14.3478017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-09-22T12:40:14.5478261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-09-22T12:40:14.7478574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-09-22T12:40:14.9479281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-09-22T12:40:15.1481172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-09-22T12:40:15.3483988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-09-22T12:40:15.5480362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-09-22T12:40:15.7481026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-09-22T12:40:15.9481871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-09-22T12:40:16.1482610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-09-22T12:40:16.3476155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-09-22T12:40:16.5476948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-09-22T12:40:16.7477311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-09-22T12:40:16.9482250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-09-22T12:40:17.1483145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-09-22T12:40:17.3475697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-09-22T12:40:17.5477343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-09-22T12:40:17.7478572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-09-22T12:40:17.9483010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-09-22T12:40:18.1474498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-09-22T12:40:18.3476920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-09-22T12:40:18.5478108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-09-22T12:40:18.7478702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-09-22T12:40:18.9478652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-09-22T12:40:19.1479783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-09-22T12:40:19.3482510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-09-22T12:40:19.5483220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-09-22T12:40:19.7475472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-09-22T12:40:19.9474881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-09-22T12:40:20.1490720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-09-22T12:40:20.3477789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-09-22T12:40:20.5479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-09-22T12:40:20.7481016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-09-22T12:40:20.9480912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-09-22T12:40:21.1482206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-09-22T12:40:21.3475552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-09-22T12:40:21.5476619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-09-22T12:40:21.7477756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-09-22T12:40:21.9476914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-09-22T12:40:22.1477533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-09-22T12:40:22.3480279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-09-22T12:40:22.5481163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-09-22T12:40:22.7481986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-09-22T12:40:22.9482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-09-22T12:40:23.1476323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-09-22T12:40:23.3475638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-09-22T12:40:23.5476801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-09-22T12:40:23.7479171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-09-22T12:40:23.9479397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-09-22T12:40:24.1481001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-09-22T12:40:24.3481905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-09-22T12:40:24.5482791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-22T12:40:24.7474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-22T12:40:24.9476931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-22T12:40:25.1476630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-22T12:40:25.3478366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-22T12:40:25.5478823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-22T12:40:25.7480332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-22T12:40:25.9481680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-22T12:40:26.1482374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-22T12:40:26.3483590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-22T12:40:26.5475579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-22T12:40:26.7478326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-22T12:40:26.9478648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-22T12:40:27.1480816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-22T12:40:27.3482464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-22T12:40:27.5482745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-22T12:40:27.7475268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-22T12:40:27.9474928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-22T12:40:28.1476381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-22T12:40:28.3478794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-22T12:40:28.5479689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-22T12:40:28.7480176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-22T12:40:28.9480528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-22T12:40:29.1518372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-22T12:40:29.3484537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-22T12:40:29.5476150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-22T12:40:29.7476715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-22T12:40:29.9530986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-22T12:40:30.1478283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-22T12:40:30.3479450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-22T12:40:30.5481208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-22T12:40:30.7482122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-22T12:40:30.9483832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-22T12:40:31.1474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-22T12:40:31.3476458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-22T12:40:31.5475903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-22T12:40:31.7478491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-22T12:40:31.9478561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-22T12:40:32.1480328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-22T12:40:32.3481441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-22T12:40:32.5483846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-22T12:40:32.7473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-22T12:40:32.9475202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-22T12:40:33.1477821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-22T12:40:33.3476860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-22T12:40:33.5480072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-22T12:40:33.7480532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-22T12:40:33.9480647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-22T12:40:34.1481676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-22T12:40:34.3476498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-22T12:40:34.5478356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-22T12:40:34.7479392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-22T12:40:34.9479538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-22T12:40:35.1482860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-22T12:40:35.3483341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-22T12:40:35.5474856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-22T12:40:35.7483500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-22T12:40:35.9473706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-22T12:40:36.1475883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-22T12:40:36.3476811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-22T12:40:36.5478423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-22T12:40:36.7478149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-22T12:40:36.9479823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-22T12:40:37.1481735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-22T12:40:37.3483481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-22T12:40:37.5474003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-22T12:40:37.7476099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-22T12:40:37.9475711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-22T12:40:38.1477305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-22T12:40:38.3479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-22T12:40:38.5481258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-22T12:40:38.7481184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-22T12:40:38.9483100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-22T12:40:39.1482618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-22T12:40:39.3484060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-22T12:40:39.5476322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-22T12:40:39.7475145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-22T12:40:39.9478102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-22T12:40:40.1477729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-22T12:40:40.3479090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-22T12:40:40.5480915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-22T12:40:40.7482260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-22T12:40:40.9483259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-22T12:40:41.1473594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-22T12:40:41.3475817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-22T12:40:41.5476082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-22T12:40:41.7477328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-22T12:40:41.9496964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-22T12:40:42.1480866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-22T12:40:42.3480832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-22T12:40:42.5481583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-22T12:40:42.7484301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-22T12:40:42.9475436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-22T12:40:43.1475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-22T12:40:43.3477097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-22T12:40:43.5479139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-22T12:40:43.7480421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-22T12:40:43.9480633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-22T12:40:44.1481105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-22T12:40:44.3483365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-22T12:40:44.5474892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-22T12:40:44.7476603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-22T12:40:44.9480039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-22T12:40:45.1479854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-09-22T12:40:45.3481069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-22T12:40:45.5481926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-22T12:40:45.7483665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-22T12:40:45.9474428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-22T12:40:46.1475830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-22T12:40:46.3477447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-22T12:40:46.5477466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-22T12:40:46.7479843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-22T12:40:46.9481502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-22T12:40:47.1480380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-22T12:40:47.3482262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-22T12:40:47.5484391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-09-22T12:40:47.7474583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-22T12:40:47.9475476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-22T12:40:48.1476580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-22T12:40:48.3479340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-22T12:40:48.5476985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-22T12:40:48.7479483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-22T12:40:48.9476916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-22T12:40:49.1477081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-22T12:40:49.3480109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-22T12:40:49.5480076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-22T12:40:49.7482733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-22T12:40:49.9484823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-22T12:40:50.1474867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-22T12:40:50.3474823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-22T12:40:50.5476863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-22T12:40:50.7479253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-22T12:40:50.9479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T12:40:51.1479636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-22T12:40:51.3483207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-22T12:40:51.5483594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-22T12:40:51.7475247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-22T12:40:51.9476573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T12:40:52.1477237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-22T12:40:52.3477853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-22T12:40:52.5479076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-22T12:40:52.7479804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-22T12:40:52.9480620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-22T12:40:53.1481954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-22T12:40:53.3484451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-22T12:40:53.5475325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-22T12:40:53.7476775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-22T12:40:53.9480171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-22T12:40:54.1483260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-22T12:40:54.3484483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-09-22T12:40:54.5473322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-09-22T12:40:54.7544211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-22T12:40:54.9476145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-22T12:40:55.1477397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-22T12:40:55.3480868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-22T12:40:55.5481337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-22T12:40:55.7482432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-22T12:40:55.9481883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-22T12:40:56.1477790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T12:40:56.3477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-22T12:40:56.5479237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-22T12:40:56.7481100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-22T12:40:56.9482328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T12:40:57.1474345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T12:40:57.3476588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-22T12:40:57.5477375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-22T12:40:57.7479045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-22T12:40:57.9477705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-22T12:40:58.1479813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-22T12:40:58.3481603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-22T12:40:58.5484906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-22T12:40:58.7484176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-22T12:40:58.9475507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T12:40:59.1476836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T12:40:59.3477419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T12:40:59.5479181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T12:40:59.7480099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-22T12:40:59.9480053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-22T12:41:00.1482414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T12:41:00.3483428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T12:41:00.5474894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T12:41:00.7475806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T12:41:00.9477253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T12:41:01.1477303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T12:41:01.3479264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-09-22T12:41:01.5480533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T12:41:01.7482747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-22T12:41:01.9482679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-09-22T12:41:02.1475174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-22T12:41:02.3475505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-22T12:41:02.5476510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-09-22T12:41:02.7477176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-09-22T12:41:02.9478539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-22T12:41:03.1497230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-22T12:41:03.3482963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T12:41:03.5484021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T12:41:03.7483488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T12:41:03.9474356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-22T12:41:04.1475568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-22T12:41:04.3477645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-22T12:41:04.5478782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-22T12:41:04.7481695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-09-22T12:41:04.9480086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-09-22T12:41:05.1481557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-09-22T12:41:05.3483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-09-22T12:41:05.5474123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-22T12:41:05.7476289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-09-22T12:41:05.9475300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-22T12:41:06.1477846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-22T12:41:06.3479604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-22T12:41:06.5481826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-22T12:41:06.7476911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-22T12:41:06.9477282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-22T12:41:07.1479725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-22T12:41:07.3480894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-22T12:41:07.5482418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-22T12:41:07.7484547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-22T12:41:07.9483702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-22T12:41:08.1473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-22T12:41:08.3476233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-22T12:41:08.5477743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-22T12:41:08.7479340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-22T12:41:08.9471036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-22T12:41:09.1480432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-09-22T12:41:09.3481978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-22T12:41:09.5477375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-09-22T12:41:09.7474792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-09-22T12:41:09.9475037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-22T12:41:10.1475987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-22T12:41:10.3478734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T12:41:10.5478820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-22T12:41:10.7475706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-22T12:41:10.9477380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-22T12:41:11.1476636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-22T12:41:11.3479838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T12:41:11.5480585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-22T12:41:11.7482249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-22T12:41:11.9482034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-22T12:41:12.1483364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-22T12:41:12.3474522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T12:41:12.5476108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T12:41:12.7478197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-22T12:41:12.9477385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T12:41:13.1479774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-22T12:41:13.3482125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-22T12:41:13.5483156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-22T12:41:13.7483265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-22T12:41:13.9473321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-22T12:41:14.1473729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-22T12:41:14.3475775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-22T12:41:14.5476203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-22T12:41:14.7477388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T12:41:14.9480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-22T12:41:15.1478863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-22T12:41:15.3482038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-22T12:41:15.5482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-22T12:41:15.7478511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-22T12:41:15.9478823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T12:41:16.1447562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-22T12:41:16.3482457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T12:41:16.5483157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-22T12:41:16.7475307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-22T12:41:16.9474850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-22T12:41:17.1477141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-22T12:41:17.3477587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-22T12:41:17.5479004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T12:41:17.7474784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-22T12:41:17.9431788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-22T12:41:18.1476953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T12:41:18.3478468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-22T12:41:18.5479988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-22T12:41:18.7481508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-22T12:41:18.9480960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-22T12:41:19.1482977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T12:41:19.3473951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-22T12:41:19.5475191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-22T12:41:19.7475524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-22T12:41:19.9477329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T12:41:20.1407728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-22T12:41:20.3481080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-22T12:41:20.5477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-22T12:41:20.7478453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-22T12:41:20.9480166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-22T12:41:21.1480179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T12:41:21.3482562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T12:41:21.5483171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-22T12:41:21.7474195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T12:41:21.9474454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-09-22T12:41:22.1477236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-22T12:41:22.3478949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-09-22T12:41:22.5479059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-22T12:41:22.7482041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-09-22T12:41:22.9480872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-22T12:41:23.1483152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-22T12:41:23.3474293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-09-22T12:41:23.5475565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-22T12:41:23.7475964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T12:41:23.9477492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-22T12:41:24.1478557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-09-22T12:41:24.3480471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-22T12:41:24.5481404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-09-22T12:41:24.7482248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-09-22T12:41:24.9481705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-22T12:41:25.1474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-09-22T12:41:25.3480489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-09-22T12:41:25.5431448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-09-22T12:41:25.7481568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-22T12:41:25.9548069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-09-22T12:41:26.1477464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-09-22T12:41:26.3475651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-09-22T12:41:26.5476967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-09-22T12:41:26.7478768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-22T12:41:26.9478202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-22T12:41:27.1479670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-22T12:41:27.3481855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-22T12:41:27.5483603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T12:41:27.7484942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T12:41:27.9474563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T12:41:28.1476123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T12:41:28.3477696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T12:41:28.5478547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-22T12:41:28.7481540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T12:41:28.9482074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-22T12:41:29.1507809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T12:41:29.3483606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T12:41:29.5473962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T12:41:29.7476405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T12:41:29.9477188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T12:41:30.1477693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T12:41:30.3480373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-22T12:41:30.5481101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T12:41:30.7481966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T12:41:30.9482143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T12:41:31.1473562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T12:41:31.3476239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-22T12:41:31.5477522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T12:41:31.7478762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T12:41:31.9477422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-22T12:41:32.1480430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-22T12:41:32.3483033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T12:41:32.5483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-22T12:41:32.7483098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T12:41:32.9474058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-22T12:41:33.1476004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-22T12:41:33.3476923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-22T12:41:33.5531080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-09-22T12:41:33.7479139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-22T12:41:33.9479892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-22T12:41:34.1480372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-22T12:41:34.3483322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-09-22T12:41:34.5484650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-09-22T12:41:34.7476392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-09-22T12:41:34.9475709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-09-22T12:41:35.1476777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-22T12:41:35.3479238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-22T12:41:35.5480550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-22T12:41:35.7481584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T12:41:35.9477387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-22T12:41:36.1480692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T12:41:36.3481127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T12:41:36.5482137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-22T12:41:36.7482638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-22T12:41:36.9474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-22T12:41:37.1474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-22T12:41:37.3477713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T12:41:37.5477265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-22T12:41:37.7479495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-22T12:41:37.9480945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-22T12:41:38.1482086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T12:41:38.3484164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-22T12:41:38.5474451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-22T12:41:38.7475862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-22T12:41:38.9477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-22T12:41:39.1476925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-09-22T12:41:39.3481882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-09-22T12:41:39.5483221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-09-22T12:41:39.7483865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-09-22T12:41:39.9472912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-09-22T12:41:40.1477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-09-22T12:41:40.3476610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-09-22T12:41:40.5477504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-09-22T12:41:40.7480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-09-22T12:41:40.9480649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-09-22T12:41:41.1481206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-22T12:41:41.3482664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-09-22T12:41:41.5474744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-09-22T12:41:41.7474832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-09-22T12:41:41.9475336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-09-22T12:41:42.1477566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-09-22T12:41:42.3479413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-09-22T12:41:42.5480014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-09-22T12:41:42.7481692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-09-22T12:41:42.9481903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-09-22T12:41:43.1484172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-09-22T12:41:43.3474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-09-22T12:41:43.5476261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-09-22T12:41:43.7476841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-09-22T12:41:43.9477760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T12:41:44.1479918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-09-22T12:41:44.3480692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T12:41:44.5481827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-22T12:41:44.7483844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-22T12:41:44.9475341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-22T12:41:45.1475190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-22T12:41:45.3476203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-22T12:41:45.5476593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-22T12:41:45.7485369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-22T12:41:45.9473684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T12:41:46.1474501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-09-22T12:41:46.3483854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-22T12:41:46.5475385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-09-22T12:41:46.7478079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-09-22T12:41:46.9478171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-09-22T12:41:47.1478802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-09-22T12:41:47.3479588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-09-22T12:41:47.5475009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-09-22T12:41:47.7477428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-09-22T12:41:47.9479416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-09-22T12:41:48.1481742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-09-22T12:41:48.3481980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-09-22T12:41:48.5477722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-09-22T12:41:48.7478238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-09-22T12:41:48.9479899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-09-22T12:41:49.1480086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-09-22T12:41:49.3482746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-09-22T12:41:49.5483893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-09-22T12:41:49.7474650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-09-22T12:41:49.9473915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-09-22T12:41:50.1476565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-09-22T12:41:50.3478324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-09-22T12:41:50.5480358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-09-22T12:41:50.7481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-09-22T12:41:50.9481717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-09-22T12:41:51.1482994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-09-22T12:41:51.3483951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-09-22T12:41:51.5474808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-09-22T12:41:51.7476395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-09-22T12:41:51.9475869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T12:41:52.1478797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T12:41:52.3480671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-09-22T12:41:52.5482041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T12:41:52.7481749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-09-22T12:41:52.9483359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T12:41:53.1473159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-09-22T12:41:53.3476381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-09-22T12:41:53.5477488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-09-22T12:41:53.7479049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-09-22T12:41:53.9477673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T12:41:54.1479078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-09-22T12:41:54.3482797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-09-22T12:41:54.5482189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-09-22T12:41:54.7483151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-09-22T12:41:54.9475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-09-22T12:41:55.1475768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-09-22T12:41:55.3477325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T12:41:55.5479469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-09-22T12:41:55.7479029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-09-22T12:41:55.9481164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-09-22T12:41:56.1482239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-09-22T12:41:56.3482783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-09-22T12:41:56.5475095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-09-22T12:41:56.7476552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-09-22T12:41:56.9477102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-09-22T12:41:57.1478680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-09-22T12:41:57.3478865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-09-22T12:41:57.5480272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T12:41:57.7482307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-09-22T12:41:57.9483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-09-22T12:41:58.1538307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T12:41:58.3474522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-09-22T12:41:58.5477105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T12:41:58.7477296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T12:41:58.9478011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-09-22T12:41:59.1478786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T12:41:59.3483170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T12:41:59.5481674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T12:41:59.7483419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T12:41:59.9474706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T12:42:00.1476721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T12:42:00.3477584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T12:42:00.5478225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T12:42:00.7480591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T12:42:00.9479183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T12:42:01.1480697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T12:42:01.3479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T12:42:01.5480845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T12:42:01.7482365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T12:42:01.9481900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T12:42:02.1439738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T12:42:02.3476090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T12:42:02.5476740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T12:42:02.7478237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T12:42:02.9480285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T12:42:03.1481101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T12:42:03.3481806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T12:42:03.5483524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T12:42:03.7473626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T12:42:03.9475924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T12:42:04.1476071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T12:42:04.3477998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T12:42:04.5479027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T12:42:04.7481466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T12:42:04.9481639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T12:42:05.1476835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T12:42:05.3477946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T12:42:05.5479384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T12:42:05.7480863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T12:42:05.9483094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T12:42:06.1483637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T12:42:06.3474899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T12:42:06.5476062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T12:42:06.7476766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T12:42:06.9476855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T12:42:07.1478514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T12:42:07.3481373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T12:42:07.5482629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T12:42:07.7484684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T12:42:07.9483733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T12:42:08.1474413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T12:42:08.3475449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T12:42:08.5477657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T12:42:08.7478894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T12:42:08.9480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T12:42:09.1481422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T12:42:09.3482527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T12:42:09.5482600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T12:42:09.7476526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T12:42:09.9475914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T12:42:10.1477395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T12:42:10.3479195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T12:42:10.5481261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T12:42:10.7412127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T12:42:10.9481170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T12:42:11.1483094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T12:42:11.3475985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T12:42:11.5476225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T12:42:11.7477252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T12:42:11.9474025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T12:42:12.1475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T12:42:12.3477687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T12:42:12.5478076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T12:42:12.7480536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T12:42:12.9481068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T12:42:13.1481296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T12:42:13.3483021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T12:42:13.5483336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T12:42:13.7474364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T12:42:13.9475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T12:42:14.1476361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T12:42:14.3478541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T12:42:14.5479888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T12:42:14.7479989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T12:42:14.9483542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T12:42:15.1483768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-09-22T12:42:15.3475125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-09-22T12:42:15.5475929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T12:42:15.7477417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-09-22T12:42:15.9482302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T12:42:16.1481204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-09-22T12:42:16.3474274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-09-22T12:42:16.5475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-09-22T12:42:16.7480816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-09-22T12:42:16.9481282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-09-22T12:42:17.1483381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-09-22T12:42:17.3481382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-09-22T12:42:17.5480980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-09-22T12:42:17.7483411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-09-22T12:42:17.9473072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-09-22T12:42:18.1476075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-09-22T12:42:18.3477033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-09-22T12:42:18.5478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-09-22T12:42:18.7480039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T12:42:18.9478854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-09-22T12:42:19.1481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-09-22T12:42:19.3482328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-09-22T12:42:19.5484890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-09-22T12:42:19.7475634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-09-22T12:42:19.9476312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T12:42:20.1476259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-09-22T12:42:20.3474727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-09-22T12:42:20.5477060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-09-22T12:42:20.7477770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-09-22T12:42:20.9477351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-09-22T12:42:21.1478467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-09-22T12:42:21.3480216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-09-22T12:42:21.5482190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-09-22T12:42:21.7482888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-09-22T12:42:21.9483566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-09-22T12:42:22.1474639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-09-22T12:42:22.3476415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-09-22T12:42:22.5478902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-09-22T12:42:22.7478150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-09-22T12:42:22.9480711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-09-22T12:42:23.1480293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-09-22T12:42:23.3483676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-09-22T12:42:23.5483603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-09-22T12:42:23.7475659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-09-22T12:42:23.9476364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-09-22T12:42:24.1476728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-09-22T12:42:24.3477976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-09-22T12:42:24.5480198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-09-22T12:42:24.7481699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-09-22T12:42:24.9480768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-09-22T12:42:25.1481955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-09-22T12:42:25.3473283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-09-22T12:42:25.5497526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-09-22T12:42:25.7480598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-09-22T12:42:25.9479320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-09-22T12:42:26.1481925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-09-22T12:42:26.3476792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-09-22T12:42:26.5477852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-09-22T12:42:26.7478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-09-22T12:42:26.9478184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-09-22T12:42:27.1480457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-09-22T12:42:27.3481002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.28,T*1B
2025-09-22T12:42:27.5483221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-09-22T12:42:27.7483730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.60,T*17
2025-09-22T12:42:27.9474114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-09-22T12:42:28.1475107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.93,T*1B
2025-09-22T12:42:28.3477225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.09,T*1B
2025-09-22T12:42:28.5479027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-09-22T12:42:28.7479436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-09-22T12:42:28.9480467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-09-22T12:42:29.1408967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-09-22T12:42:29.3483768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-09-22T12:42:29.5500411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-09-22T12:42:29.7478182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-09-22T12:42:29.9478922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-09-22T12:42:30.1480298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-09-22T12:42:30.3482254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-09-22T12:42:30.5483522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-09-22T12:42:30.7485378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-09-22T12:42:30.9475943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-09-22T12:42:31.1551090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-09-22T12:42:31.3476819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-09-22T12:42:31.5478934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-09-22T12:42:31.7479289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-09-22T12:42:31.9479895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-09-22T12:42:32.1482367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-09-22T12:42:32.3482941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-09-22T12:42:32.5474367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-09-22T12:42:32.7476951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-09-22T12:42:32.9477611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-09-22T12:42:33.1476789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-09-22T12:42:33.3479323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-09-22T12:42:33.5480680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-09-22T12:42:33.7479604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-09-22T12:42:33.9480863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T12:42:34.1417236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T12:42:34.3478572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T12:42:34.5480964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T12:42:34.7484201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-09-22T12:42:34.9474089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T12:42:35.1477381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T12:42:35.3484056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-09-22T12:42:35.5474862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-09-22T12:42:35.7477755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-09-22T12:42:35.9476359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-09-22T12:42:36.1478063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-09-22T12:42:36.3480879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-09-22T12:42:36.5480845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-09-22T12:42:36.7477131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-09-22T12:42:36.9476622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.08,T*15
2025-09-22T12:42:37.1478034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.16,T*1A
2025-09-22T12:42:37.3481023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-09-22T12:42:37.5481307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.33,T*1D
2025-09-22T12:42:37.7475386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.43,T*1A
2025-09-22T12:42:37.9475975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.53,T*1B
2025-09-22T12:42:38.1477217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.64,T*1F
2025-09-22T12:42:38.3478050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.76,T*1C
2025-09-22T12:42:38.5479998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.88,T*1D
2025-09-22T12:42:38.7480445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.02,T*1C
2025-09-22T12:42:38.9481136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.16,T*19
2025-09-22T12:42:39.1481833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.30,T*1D
2025-09-22T12:42:39.3508451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.45,T*1F
2025-09-22T12:42:39.5477172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.61,T*19
2025-09-22T12:42:39.7479379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.76,T*1F
2025-09-22T12:42:39.9479652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-09-22T12:42:40.1478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.08,T*17
2025-09-22T12:42:40.3480193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.24,T*19
2025-09-22T12:42:40.5483246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.39,T*15
2025-09-22T12:42:40.7481571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.54,T*1E
2025-09-22T12:42:40.9482282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-09-22T12:42:41.1474563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-09-22T12:42:41.3476716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.94,T*12
2025-09-22T12:42:41.5478115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-09-22T12:42:41.7478041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-09-22T12:42:41.9479864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.24,T*1E
2025-09-22T12:42:42.1481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-09-22T12:42:42.3482507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-09-22T12:42:42.5483136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-09-22T12:42:42.7474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-09-22T12:42:42.9475637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-09-22T12:42:43.1477678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-09-22T12:42:43.3478639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-09-22T12:42:43.5479985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-09-22T12:42:43.7481685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-09-22T12:42:43.9480806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-09-22T12:42:44.1481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-09-22T12:42:44.3484580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-09-22T12:42:44.5475312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-09-22T12:42:44.7478311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-09-22T12:42:44.9476875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-09-22T12:42:45.1479129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-09-22T12:42:45.3480946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-09-22T12:42:45.5480845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-09-22T12:42:45.7483032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-09-22T12:42:45.9482230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-09-22T12:42:46.1484176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-09-22T12:42:46.3475706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-09-22T12:42:46.5476236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-09-22T12:42:46.7477378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-09-22T12:42:46.9478959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-09-22T12:42:47.1480144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-09-22T12:42:47.3481374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-09-22T12:42:47.5482316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.59,T*17
2025-09-22T12:42:47.7483868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-09-22T12:42:47.9475420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-09-22T12:42:48.1474907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-09-22T12:42:48.3476003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-09-22T12:42:48.5478792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-09-22T12:42:48.7481576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-09-22T12:42:48.9479848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-09-22T12:42:49.1481119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-09-22T12:42:49.3483442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-09-22T12:42:49.5483743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T12:42:49.7475895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-09-22T12:42:49.9474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T12:42:50.1475984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T12:42:50.3480439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T12:42:50.5474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T12:42:50.7475321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T12:42:50.9475683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-09-22T12:42:51.1535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T12:42:51.3479262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T12:42:51.5479547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-09-22T12:42:51.7481211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T12:42:51.9481280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.31,T*1F
2025-09-22T12:42:52.1482981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-09-22T12:42:52.3475407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-09-22T12:42:52.5475896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-09-22T12:42:52.7476900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-09-22T12:42:52.9479107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-09-22T12:42:53.1479504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T12:42:53.3481057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-09-22T12:42:53.5480810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T12:42:53.7482780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-09-22T12:42:53.9474768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T12:42:54.1476002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T12:42:54.3477153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T12:42:54.5478526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T12:42:54.7479386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T12:42:54.9480088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T12:42:55.1481754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T12:42:55.3483580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T12:42:55.5483377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T12:42:55.7475734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T12:42:55.9474847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-09-22T12:42:56.1477389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T12:42:56.3479875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-09-22T12:42:56.5480074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-09-22T12:42:56.7480721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-09-22T12:42:56.9481936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T12:42:57.1473173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-09-22T12:42:57.3476738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.88,T*1E
2025-09-22T12:42:57.5478284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-09-22T12:42:57.7477894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.22,T*19
2025-09-22T12:42:57.9478709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T12:42:58.1479693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T12:42:58.3481916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T12:42:58.5482150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-09-22T12:42:58.7477729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-09-22T12:42:58.9474773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.20,T*1A
2025-09-22T12:42:59.1495957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.34,T*1F
2025-09-22T12:42:59.3477379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.47,T*1B
2025-09-22T12:42:59.5478295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.59,T*14
2025-09-22T12:42:59.7479756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.70,T*1F
2025-09-22T12:42:59.9495815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-09-22T12:43:00.1482452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.90,T*11
2025-09-22T12:43:00.3484525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-09-22T12:43:00.5475680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-09-22T12:43:00.7475337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.21,T*18
2025-09-22T12:43:00.9477398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.32,T*1A
2025-09-22T12:43:01.1478434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-09-22T12:43:01.3479143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-09-22T12:43:01.5480427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.69,T*14
2025-09-22T12:43:01.7482221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-09-22T12:43:01.9482523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-09-22T12:43:02.1474190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-09-22T12:43:02.3475725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-09-22T12:43:02.5476085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-09-22T12:43:02.7477685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-09-22T12:43:02.9478189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-09-22T12:43:03.1479502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-09-22T12:43:03.3480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-09-22T12:43:03.5483189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-09-22T12:43:03.7483749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-09-22T12:43:03.9480276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-09-22T12:43:04.1480228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-09-22T12:43:04.3481699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-09-22T12:43:04.5478263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-09-22T12:43:04.7478740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-09-22T12:43:04.9479322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-09-22T12:43:05.1479706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-09-22T12:43:05.3481826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-09-22T12:43:05.5483517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-09-22T12:43:05.7475412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-09-22T12:43:05.9474959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-22T12:43:06.1477827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-09-22T12:43:06.3477502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-09-22T12:43:06.5478811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T12:43:06.7481954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-09-22T12:43:06.9482164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-22T12:43:07.1482316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-09-22T12:43:07.3483361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-09-22T12:43:07.5474855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-09-22T12:43:07.7475535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-09-22T12:43:07.9478133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-09-22T12:43:08.1478594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-09-22T12:43:08.3480702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-09-22T12:43:08.5480644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-09-22T12:43:08.7483501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-09-22T12:43:08.9482778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-09-22T12:43:09.1474194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-09-22T12:43:09.3476698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-09-22T12:43:09.5477660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-09-22T12:43:09.7481983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-09-22T12:43:09.9473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-09-22T12:43:10.1476065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-09-22T12:43:10.3476151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-09-22T12:43:10.5477536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-09-22T12:43:10.7478520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-09-22T12:43:10.9475203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-09-22T12:43:11.1476035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-09-22T12:43:11.3477307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-09-22T12:43:11.5478841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-09-22T12:43:11.7479112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-22T12:43:11.9481059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-09-22T12:43:12.1481613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-22T12:43:12.3477952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-09-22T12:43:12.5479409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-09-22T12:43:12.7482316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-09-22T12:43:12.9481385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-09-22T12:43:13.1482713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-09-22T12:43:13.3475083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-09-22T12:43:13.5475155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-09-22T12:43:13.7483763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-09-22T12:43:13.9474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-09-22T12:43:14.1475935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-09-22T12:43:14.3477522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-09-22T12:43:14.5479580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.10,T*19
2025-09-22T12:43:14.7479402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-09-22T12:43:14.9480391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-09-22T12:43:15.1482574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-09-22T12:43:15.3482824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-09-22T12:43:15.5475155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.91,T*10
2025-09-22T12:43:15.7476608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-09-22T12:43:15.9477238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.18,T*10
2025-09-22T12:43:16.1477912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.31,T*1B
2025-09-22T12:43:16.3479601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.43,T*1E
2025-09-22T12:43:16.5481254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.56,T*1A
2025-09-22T12:43:16.7482799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.68,T*17
2025-09-22T12:43:16.9483080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.82,T*13
2025-09-22T12:43:17.1473966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.96,T*16
2025-09-22T12:43:17.3476108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-09-22T12:43:17.5476607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.26,T*12
2025-09-22T12:43:17.7477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.41,T*13
2025-09-22T12:43:17.9478494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.57,T*14
2025-09-22T12:43:18.1480387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-09-22T12:43:18.3481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.86,T*18
2025-09-22T12:43:18.5483985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.01,T*16
2025-09-22T12:43:18.7481832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-09-22T12:43:18.9482151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-09-22T12:43:19.1482411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.43,T*10
2025-09-22T12:43:19.3475284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-09-22T12:43:19.5476710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.71,T*11
2025-09-22T12:43:19.7476341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.86,T*19
2025-09-22T12:43:19.9477565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.01,T*1E
2025-09-22T12:43:20.1478177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.16,T*18
2025-09-22T12:43:20.3480467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.31,T*1D
2025-09-22T12:43:20.5481958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-09-22T12:43:20.7483180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.63,T*1A
2025-09-22T12:43:20.9483294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.80,T*17
2025-09-22T12:43:21.1512649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.96,T*10
2025-09-22T12:43:21.3476717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.12,T*1D
2025-09-22T12:43:21.5477710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.27,T*1B
2025-09-22T12:43:21.7477742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.42,T*18
2025-09-22T12:43:21.9478695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.56,T*1D
2025-09-22T12:43:22.1480105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.70,T*19
2025-09-22T12:43:22.3482508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.82,T*14
2025-09-22T12:43:22.5482802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.95,T*12
2025-09-22T12:43:22.7475625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.06,T*1B
2025-09-22T12:43:22.9474340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-09-22T12:43:23.1476370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-09-22T12:43:23.3477644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.41,T*18
2025-09-22T12:43:23.5478353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.53,T*1B
2025-09-22T12:43:23.7481387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-09-22T12:43:23.9483286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-09-22T12:43:24.1474790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.90,T*14
2025-09-22T12:43:24.3475527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.03,T*1F
2025-09-22T12:43:24.5475098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.17,T*1A
2025-09-22T12:43:24.7477430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.32,T*1D
2025-09-22T12:43:24.9479606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.48,T*10
2025-09-22T12:43:25.1479438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.64,T*1E
2025-09-22T12:43:25.3481933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.81,T*15
2025-09-22T12:43:25.5483173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-09-22T12:43:25.7484990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.14,T*1E
2025-09-22T12:43:25.9474986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.30,T*18
2025-09-22T12:43:26.1475388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.46,T*19
2025-09-22T12:43:26.3476769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.61,T*1C
2025-09-22T12:43:26.5479691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-09-22T12:43:26.7478753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-09-22T12:43:26.9480643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-09-22T12:43:27.1481700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-22T12:43:27.3483865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.21,T*19
2025-09-22T12:43:27.5474155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.30,T*19
2025-09-22T12:43:27.7476249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.41,T*1F
2025-09-22T12:43:27.9475663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-09-22T12:43:28.1477433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-09-22T12:43:28.3480485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-09-22T12:43:28.5480140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-09-22T12:43:28.7481228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.11,T*19
2025-09-22T12:43:28.9482830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.31,T*1B
2025-09-22T12:43:29.1483930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-09-22T12:43:29.3476186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-09-22T12:43:29.5476453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.95,T*15
2025-09-22T12:43:29.7477762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-09-22T12:43:29.9477916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-09-22T12:43:30.1478273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-09-22T12:43:30.3482437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-09-22T12:43:30.5482217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-09-22T12:43:30.7484897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-09-22T12:43:30.9474171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.18,T*1E
2025-09-22T12:43:31.1475665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.29,T*1C
2025-09-22T12:43:31.3479361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-09-22T12:43:31.5479587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-09-22T12:43:31.7481669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-09-22T12:43:31.9481961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-09-22T12:43:32.1475965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-09-22T12:43:32.3476116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-09-22T12:43:32.5476610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-09-22T12:43:32.7479415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-09-22T12:43:32.9478118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-09-22T12:43:33.1480345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-22T12:43:33.3482015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-22T12:43:33.5484030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-22T12:43:33.7480117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-22T12:43:33.9480434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-22T12:43:34.1483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-22T12:43:34.3473900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-22T12:43:34.5476554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-22T12:43:34.7476181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-22T12:43:34.9477774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-22T12:43:35.1478693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-09-22T12:43:35.3480200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.04,T*1D
2025-09-22T12:43:35.5482680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-09-22T12:43:35.7482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-09-22T12:43:35.9481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.52,T*1E
2025-09-22T12:43:36.1481456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.67,T*18
2025-09-22T12:43:36.3483744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-09-22T12:43:36.5474649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-22T12:43:36.7476511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-22T12:43:36.9476588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-22T12:43:37.1477047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-22T12:43:37.3478281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-22T12:43:37.5479214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-22T12:43:37.7480416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-22T12:43:37.9481532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-22T12:43:38.1483855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-22T12:43:38.3474157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-22T12:43:38.5476008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-22T12:43:38.7476695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-22T12:43:38.9473422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-22T12:43:39.1476675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-22T12:43:39.3476101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-22T12:43:39.5478315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-22T12:43:39.7480117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-22T12:43:39.9480541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-09-22T12:43:40.1481605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-22T12:43:40.3473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-22T12:43:40.5475965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-22T12:43:40.7477381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-22T12:43:40.9478639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-22T12:43:41.1478234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-22T12:43:41.3481594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-22T12:43:41.5482453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-22T12:43:41.7483730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-22T12:43:41.9474441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-22T12:43:42.1524999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-22T12:43:42.3476877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-22T12:43:42.5477569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-22T12:43:42.7479856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-22T12:43:42.9479383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-22T12:43:43.1480526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-22T12:43:43.3483359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-22T12:43:43.5483855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-22T12:43:43.7476874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-22T12:43:43.9475274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-22T12:43:44.1475862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-22T12:43:44.3478201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-22T12:43:44.5480814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-22T12:43:44.7478224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-22T12:43:44.9479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-22T12:43:45.1479961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-22T12:43:45.3481280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-22T12:43:45.5479729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-22T12:43:45.7479353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-22T12:43:45.9481041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-22T12:43:46.1481302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-22T12:43:46.3484366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-22T12:43:46.5476766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-22T12:43:46.7478614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-22T12:43:46.9478631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-22T12:43:47.1479228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-22T12:43:47.3482004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-22T12:43:47.5484097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-22T12:43:47.7473717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-22T12:43:47.9475046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-22T12:43:48.1477553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-22T12:43:48.3479907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-22T12:43:48.5480995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-22T12:43:48.7475755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-22T12:43:48.9476709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-22T12:43:49.1478456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-22T12:43:49.3480177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-22T12:43:49.5480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-22T12:43:49.7482520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-22T12:43:49.9481832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-22T12:43:50.1474375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-22T12:43:50.3475386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-22T12:43:50.5478479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-22T12:43:50.7478731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-22T12:43:50.9479189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-22T12:43:51.1479583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-22T12:43:51.3484043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-22T12:43:51.5483273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-22T12:43:51.7485071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-22T12:43:51.9476048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-22T12:43:52.1476607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-22T12:43:52.3478127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-22T12:43:52.5478965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-22T12:43:52.7481117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-22T12:43:52.9480240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-22T12:43:53.1481337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-22T12:43:53.3483516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-22T12:43:53.5476208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-22T12:43:53.7474942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-22T12:43:53.9477285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-22T12:43:54.1478566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-22T12:43:54.3479540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-22T12:43:54.5480095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-22T12:43:54.7477048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-22T12:43:54.9475714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-22T12:43:55.1503008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-22T12:43:55.3474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-22T12:43:55.5477650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-22T12:43:55.7482797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-22T12:43:55.9482979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-22T12:43:56.1474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-22T12:43:56.3478353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-22T12:43:56.5537742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-22T12:43:56.7474515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-22T12:43:56.9474435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-22T12:43:57.1476566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-22T12:43:57.3478355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-22T12:43:57.5474778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-22T12:43:57.7474766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-22T12:43:57.9476414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-22T12:43:58.1483043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-22T12:43:58.3477896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-22T12:43:58.5479448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-22T12:43:58.7481777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-22T12:43:58.9481826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-22T12:43:59.1481798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-22T12:43:59.3474784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-22T12:43:59.5476101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-22T12:43:59.7476259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-22T12:43:59.9477169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-22T12:44:00.1477889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-22T12:44:00.3479418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-22T12:44:00.5478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-22T12:44:00.7481069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-22T12:44:00.9479778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-22T12:44:01.1481741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-22T12:44:01.3482361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-22T12:44:01.5474722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-22T12:44:01.7476835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-22T12:44:01.9477093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-22T12:44:02.1477614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-22T12:44:02.3479903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-22T12:44:02.5480597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-22T12:44:02.7481539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-22T12:44:02.9481915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-22T12:44:03.1483301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-22T12:44:03.3474740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-22T12:44:03.5477054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-22T12:44:03.7476866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-22T12:44:03.9477297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-22T12:44:04.1481323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-22T12:44:04.3481994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-22T12:44:04.5483827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-22T12:44:04.7474572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-22T12:44:04.9476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-22T12:44:05.1476779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-22T12:44:05.3478232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-22T12:44:05.5478834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-22T12:44:05.7480793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-22T12:44:05.9481496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-22T12:44:06.1484884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-22T12:44:06.3474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-22T12:44:06.5475590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-22T12:44:06.7476304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-22T12:44:06.9478183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-22T12:44:07.1478350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-22T12:44:07.3480519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-22T12:44:07.5482443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-22T12:44:07.7482889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-22T12:44:07.9483467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-22T12:44:08.1474487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-22T12:44:08.3476190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-22T12:44:08.5477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-22T12:44:08.7477905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-22T12:44:08.9478973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-22T12:44:09.1481588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-22T12:44:09.3482495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-22T12:44:09.5484680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-22T12:44:09.7480940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-22T12:44:09.9480454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-22T12:44:10.1482543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-22T12:44:10.3484323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-22T12:44:10.5478316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-22T12:44:10.7481046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-22T12:44:10.9480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-22T12:44:11.1482456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-22T12:44:11.3483177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-22T12:44:11.5484156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-22T12:44:11.7476923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-22T12:44:11.9475313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-22T12:44:12.1476852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-22T12:44:12.3479386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-22T12:44:12.5478205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-22T12:44:12.7478231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-22T12:44:12.9479659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-22T12:44:13.1482851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-22T12:44:13.3483258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-22T12:44:13.5482736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-22T12:44:13.7475423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-22T12:44:13.9475418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-22T12:44:14.1475300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-22T12:44:14.3477775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-22T12:44:14.5480304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-22T12:44:14.7481064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-22T12:44:14.9477359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-22T12:44:15.1478080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-22T12:44:15.3480535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-22T12:44:15.5481153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-22T12:44:15.7482495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-22T12:44:15.9483395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-22T12:44:16.1475000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-22T12:44:16.3475454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-22T12:44:16.5476903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-22T12:44:16.7479023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-22T12:44:16.9479007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-22T12:44:17.1481456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-22T12:44:17.3483245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-22T12:44:17.5483470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-22T12:44:17.7473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-22T12:44:17.9479320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-22T12:44:18.1480628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-22T12:44:18.3482306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-22T12:44:18.5482193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-22T12:44:18.7483509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-22T12:44:18.9473952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-22T12:44:19.1476107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-22T12:44:19.3477216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-22T12:44:19.5478620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-22T12:44:19.7479726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-22T12:44:19.9479613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-22T12:44:20.1481870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-22T12:44:20.3482704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-22T12:44:20.5473005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-22T12:44:20.7477431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-22T12:44:20.9524665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-22T12:44:21.1478097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-22T12:44:21.3478743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-22T12:44:21.5480688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-22T12:44:21.7481036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-22T12:44:21.9483887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-22T12:44:22.1482834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-22T12:44:22.3476392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-22T12:44:22.5476375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-22T12:44:22.7477029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-22T12:44:22.9478853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-22T12:44:23.1479253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-22T12:44:23.3481628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-22T12:44:23.5482223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-22T12:44:23.7482727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-22T12:44:23.9473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-22T12:44:24.1475259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-22T12:44:24.3477841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-22T12:44:24.5478663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-22T12:44:24.7479921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-22T12:44:24.9480348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-22T12:44:25.1481780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-22T12:44:25.3483147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-22T12:44:25.5472666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-22T12:44:25.7476243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-22T12:44:25.9477186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-22T12:44:26.1476273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-22T12:44:26.3478772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-22T12:44:26.5480617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-22T12:44:26.7481092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-22T12:44:26.9482504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-22T12:44:27.1482465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-22T12:44:27.3483144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-22T12:44:27.5479216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-22T12:44:27.7480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-22T12:44:27.9481788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-22T12:44:28.1525047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-22T12:44:28.3473698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-22T12:44:28.5475042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-22T12:44:28.7475931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-22T12:44:28.9477409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-22T12:44:29.1478738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-22T12:44:29.3479986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-22T12:44:29.5481173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-22T12:44:29.7482425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-22T12:44:29.9473188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-22T12:44:30.1474522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-22T12:44:30.3475962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-22T12:44:30.5482720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-22T12:44:30.7474538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-22T12:44:30.9474864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-22T12:44:31.1475641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-22T12:44:31.3477756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-22T12:44:31.5479275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-22T12:44:31.7479190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-22T12:44:31.9481609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-22T12:44:32.1482676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-22T12:44:32.3473792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-22T12:44:32.5474804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-22T12:44:32.7475783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-22T12:44:32.9480585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-22T12:44:33.1482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-22T12:44:33.3483259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-22T12:44:33.5474758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-22T12:44:33.7477225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-22T12:44:33.9477531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-22T12:44:34.1482559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-22T12:44:34.3479090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-22T12:44:34.5478353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-22T12:44:34.7481924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-22T12:44:34.9477268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-22T12:44:35.1478415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-22T12:44:35.3479458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-22T12:44:35.5481387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-22T12:44:35.7483201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-22T12:44:35.9482872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-22T12:44:36.1473462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-22T12:44:36.3476771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-22T12:44:36.5477428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-22T12:44:36.7477639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-22T12:44:36.9479659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-22T12:44:37.1479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-22T12:44:37.3481553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-22T12:44:37.5482309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-22T12:44:37.7475270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-22T12:44:37.9481467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-22T12:44:38.1483219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-22T12:44:38.3484368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-22T12:44:38.5475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-22T12:44:38.7481699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-22T12:44:38.9482100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-22T12:44:39.1473730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-22T12:44:39.3481787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-22T12:44:39.5481830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-22T12:44:39.7484563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-22T12:44:39.9474055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-22T12:44:40.1474058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-22T12:44:40.3477171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-22T12:44:40.5478749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-22T12:44:40.7479390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-22T12:44:40.9479961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-22T12:44:41.1481209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-22T12:44:41.3477208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-22T12:44:41.5478371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-22T12:44:41.7480119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-22T12:44:41.9481783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-22T12:44:42.1481584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-22T12:44:42.3482985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-22T12:44:42.5473175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-22T12:44:42.7474816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-22T12:44:42.9478973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-22T12:44:43.1477510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-22T12:44:43.3478950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-22T12:44:43.5481137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-22T12:44:43.7481571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-22T12:44:43.9480999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-22T12:44:44.1474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-22T12:44:44.3474790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-22T12:44:44.5476582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-22T12:44:44.7477667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-22T12:44:44.9476975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-22T12:44:45.1480030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-22T12:44:45.3481014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-22T12:44:45.5478504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-22T12:44:45.7480750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-22T12:44:45.9481770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-22T12:44:46.1482711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-22T12:44:46.3483383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-22T12:44:46.5475197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-22T12:44:46.7477038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-22T12:44:46.9477491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-22T12:44:47.1477732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-22T12:44:47.3479323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-22T12:44:47.5481860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-22T12:44:47.7481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-22T12:44:47.9482968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-22T12:44:48.1474635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-22T12:44:48.3474930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-22T12:44:48.5476526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-22T12:44:48.7477993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-22T12:44:48.9478047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-22T12:44:49.1481017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-22T12:44:49.3481645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-22T12:44:49.5482674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-22T12:44:49.7484197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-22T12:44:49.9476610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-22T12:44:50.1475236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-22T12:44:50.3477828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-22T12:44:50.5478824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-22T12:44:50.7479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-22T12:44:50.9481320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-22T12:44:51.1480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-22T12:44:51.3483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-22T12:44:51.5475523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-22T12:44:51.7476265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-22T12:44:51.9476996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-22T12:44:52.1477445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-22T12:44:52.3480706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-22T12:44:52.5480771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-22T12:44:52.7480706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-22T12:44:52.9481472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-22T12:44:53.1483373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-22T12:44:53.3475228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-22T12:44:53.5475942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-22T12:44:53.7477630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-22T12:44:53.9478132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-22T12:44:54.1480348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-22T12:44:54.3481832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-22T12:44:54.5483339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-22T12:44:54.7483673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-22T12:44:54.9474661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-22T12:44:55.1475611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-22T12:44:55.3482838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-22T12:44:55.5483655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-22T12:44:55.7474847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-22T12:44:55.9476839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-22T12:44:56.1477105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-22T12:44:56.3484423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-22T12:44:56.5474030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-22T12:44:56.7475744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-22T12:44:56.9476728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-22T12:44:57.1477960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-22T12:44:57.3479354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-22T12:44:57.5480873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-22T12:44:57.7482021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-22T12:44:57.9482359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-22T12:44:58.1473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-22T12:44:58.3474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-22T12:44:58.5477133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-22T12:44:58.7478062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-22T12:44:58.9474006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-22T12:44:59.1476211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-22T12:44:59.3478113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-22T12:44:59.5479139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-22T12:44:59.7479711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-22T12:44:59.9481677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-22T12:45:00.1481626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-22T12:45:00.3484147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-22T12:45:00.5474440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-22T12:45:00.7476374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-22T12:45:00.9477292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-22T12:45:01.1474997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-22T12:45:01.3477013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-22T12:45:01.5478896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-22T12:45:01.7475054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-22T12:45:01.9475644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-22T12:45:02.1476375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-22T12:45:02.3480264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-22T12:45:02.5479467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-22T12:45:02.7480341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-22T12:45:02.9483120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-22T12:45:03.1473044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-22T12:45:03.3477134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-22T12:45:03.5477765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-22T12:45:03.7481993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-22T12:45:03.9481268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-22T12:45:04.1483551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-22T12:45:04.3475100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-22T12:45:04.5481911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-22T12:45:04.7482716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-22T12:45:04.9481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-22T12:45:05.1475814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-22T12:45:05.3476958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-22T12:45:05.5477671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-22T12:45:05.7478545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-22T12:45:05.9478958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-22T12:45:06.1481202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-22T12:45:06.3483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-22T12:45:06.5483092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-22T12:45:06.7476054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-22T12:45:06.9474505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-22T12:45:07.1476657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-22T12:45:07.3477669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-22T12:45:07.5477919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-22T12:45:07.7479111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-22T12:45:07.9481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-22T12:45:08.1482399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-22T12:45:08.3482115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-22T12:45:08.5482069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-22T12:45:08.7475609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-22T12:45:08.9477200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-22T12:45:09.1515512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-22T12:45:09.3476867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-22T12:45:09.5480478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-22T12:45:09.7476066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-22T12:45:09.9477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-22T12:45:10.1479161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-22T12:45:10.3478573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-22T12:45:10.5480012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-22T12:45:10.7484878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-22T12:45:10.9475594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-22T12:45:11.1475009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-22T12:45:11.3476664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-22T12:45:11.5478360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-22T12:45:11.7479171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-22T12:45:11.9480777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-22T12:45:12.1482754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-22T12:45:12.3474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-22T12:45:12.5475627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-22T12:45:12.7475377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-22T12:45:12.9477050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-22T12:45:13.1478115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-22T12:45:13.3479483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-22T12:45:13.5479793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-22T12:45:13.7481742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-22T12:45:13.9482095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-22T12:45:14.1474830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-22T12:45:14.3474779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-22T12:45:14.5475561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-22T12:45:14.7477368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-22T12:45:14.9479650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-22T12:45:15.1542150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-22T12:45:15.3481050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-22T12:45:15.5482117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-22T12:45:15.7484575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-22T12:45:15.9474393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-22T12:45:16.1476402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-22T12:45:16.3477966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-22T12:45:16.5478361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-22T12:45:16.7480368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-22T12:45:16.9480726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-22T12:45:17.1480967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-22T12:45:17.3483269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-22T12:45:17.5474370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-22T12:45:17.7475495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-22T12:45:17.9475690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-22T12:45:18.1477566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-22T12:45:18.3479775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-22T12:45:18.5479605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-22T12:45:18.7480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-22T12:45:18.9482223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-22T12:45:19.1483233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-22T12:45:19.3474684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-22T12:45:19.5478515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-22T12:45:19.7476970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-22T12:45:19.9478460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-22T12:45:20.1478825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-22T12:45:20.3481102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-22T12:45:20.5481466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-22T12:45:20.7483765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-22T12:45:20.9475380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-22T12:45:21.1475650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-22T12:45:21.3476769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-22T12:45:21.5477345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-22T12:45:21.7480256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-22T12:45:21.9481499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-22T12:45:22.1480821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-22T12:45:22.3482196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-22T12:45:22.5474160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-22T12:45:22.7477218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-22T12:45:22.9475848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-22T12:45:23.1477019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-22T12:45:23.3478365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-22T12:45:23.5480037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-22T12:45:23.7481798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-22T12:45:23.9482352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-22T12:45:24.1478110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-22T12:45:24.3479328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-22T12:45:24.5480708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-22T12:45:24.7483118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-22T12:45:24.9484146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-22T12:45:25.1474933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-22T12:45:25.3480445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-22T12:45:25.5481276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-22T12:45:25.7483134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-22T12:45:25.9475696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-22T12:45:26.1476028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-22T12:45:26.3477802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-22T12:45:26.5477728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-22T12:45:26.7478639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-22T12:45:26.9479876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-22T12:45:27.1483037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-22T12:45:27.3504559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-22T12:45:27.5526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-22T12:45:27.7475937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-22T12:45:27.9476978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-22T12:45:28.1478613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-22T12:45:28.3479375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-22T12:45:28.5480252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-22T12:45:28.7483140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-22T12:45:28.9483262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-22T12:45:29.1474761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-22T12:45:29.3474718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-22T12:45:29.5477381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-22T12:45:29.7477875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-22T12:45:29.9478488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-22T12:45:30.1480393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-22T12:45:30.3482060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-22T12:45:30.5482064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-22T12:45:30.7483518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-22T12:45:30.9482578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-22T12:45:31.1473488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-22T12:45:31.3476139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-22T12:45:31.5476522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-22T12:45:31.7477396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-22T12:45:31.9479005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-22T12:45:32.1480456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-22T12:45:32.3480980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-22T12:45:32.5482167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-22T12:45:32.7475655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-22T12:45:32.9473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-22T12:45:33.1480417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-22T12:45:33.3481566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-22T12:45:33.5483277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-22T12:45:33.7484619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-22T12:45:33.9476927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-22T12:45:34.1478663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-22T12:45:34.3476243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-22T12:45:34.5477790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-22T12:45:34.7477991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-22T12:45:34.9480091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-22T12:45:35.1481245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-22T12:45:35.3482250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-22T12:45:35.5483552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-22T12:45:35.7475811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-22T12:45:35.9475397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-22T12:45:36.1479243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-22T12:45:36.3480366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-22T12:45:36.5482783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-22T12:45:36.7484072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-22T12:45:36.9474928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-22T12:45:37.1475856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-22T12:45:37.3476623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-22T12:45:37.5478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-22T12:45:37.7481064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-22T12:45:37.9479495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-22T12:45:38.1483491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-22T12:45:38.3474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-22T12:45:38.5482697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-22T12:45:38.7482581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-22T12:45:38.9474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-22T12:45:39.1475377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-22T12:45:39.3476835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-22T12:45:39.5478419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-22T12:45:39.7479816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-22T12:45:39.9479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-22T12:45:40.1482114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-22T12:45:40.3483051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-22T12:45:40.5473411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-22T12:45:40.7475648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-22T12:45:40.9475065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-22T12:45:41.1484719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-22T12:45:41.3475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-22T12:45:41.5476932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-22T12:45:41.7477460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-22T12:45:41.9479034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-22T12:45:42.1478865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-22T12:45:42.3481163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-22T12:45:42.5482546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-22T12:45:42.7483801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-22T12:45:42.9474510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-22T12:45:43.1475646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-22T12:45:43.3476706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-22T12:45:43.5477780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-22T12:45:43.7480124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-22T12:45:43.9480059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-22T12:45:44.1483606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-22T12:45:44.3474089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-22T12:45:44.5475227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-22T12:45:44.7476104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-22T12:45:44.9477609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-22T12:45:45.1481507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-22T12:45:45.3481617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-22T12:45:45.5482565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-22T12:45:45.7484481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-22T12:45:45.9474934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-22T12:45:46.1475450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-22T12:45:46.3477641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-22T12:45:46.5479558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-22T12:45:46.7479178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-22T12:45:46.9479920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-22T12:45:47.1481088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-22T12:45:47.3484132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-22T12:45:47.5474889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-22T12:45:47.7476194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-22T12:45:47.9476419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-22T12:45:48.1476879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-22T12:45:48.3479581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-22T12:45:48.5481330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-22T12:45:48.7476797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-22T12:45:48.9477600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-22T12:45:49.1478058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-22T12:45:49.3479921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-22T12:45:49.5480124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-22T12:45:49.7481276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-22T12:45:49.9482008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-22T12:45:50.1484520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-22T12:45:50.3475213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-22T12:45:50.5476554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-22T12:45:50.7477477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-22T12:45:50.9477984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-22T12:45:51.1479317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-22T12:45:51.3481578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-22T12:45:51.5483197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-22T12:45:51.7485290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-22T12:45:51.9473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-22T12:45:52.1475049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-22T12:45:52.3476214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-22T12:45:52.5477653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-22T12:45:52.7480091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-22T12:45:52.9479848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-22T12:45:53.1481575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-22T12:45:53.3483907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-22T12:45:53.5483316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-22T12:45:53.7482209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-22T12:45:53.9484801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-22T12:45:54.1475399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-22T12:45:54.3475816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-22T12:45:54.5477278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-22T12:45:54.7478759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-22T12:45:54.9479023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-22T12:45:55.1480111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-22T12:45:55.3482171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-22T12:45:55.5483464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-22T12:45:55.7475043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-22T12:45:55.9474729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-22T12:45:56.1475853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-22T12:45:56.3479032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-22T12:45:56.5479520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-22T12:45:56.7476421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-22T12:45:56.9477080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-22T12:45:57.1477874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-22T12:45:57.3481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-22T12:45:57.5480811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-22T12:45:57.7482329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-22T12:45:57.9482387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-22T12:45:58.1474103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-22T12:45:58.3475801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-22T12:45:58.5477483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-22T12:45:58.7479363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-22T12:45:58.9479375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-22T12:45:59.1479987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-22T12:45:59.3475229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-22T12:45:59.5475733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-22T12:45:59.7477989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-22T12:45:59.9478292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-22T12:46:00.1478732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-22T12:46:00.3481110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-22T12:46:00.5475622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-22T12:46:00.7476145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-22T12:46:00.9476002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-22T12:46:01.1479579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-22T12:46:01.3479322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-22T12:46:01.5474836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-22T12:46:01.7478069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-22T12:46:01.9534906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-22T12:46:02.1477445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-22T12:46:02.3480445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-22T12:46:02.5479837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-22T12:46:02.7482040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-22T12:46:02.9483412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-22T12:46:03.1475225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-22T12:46:03.3485522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-22T12:46:03.5476116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-22T12:46:03.7477281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-22T12:46:03.9481838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-22T12:46:04.1483106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-22T12:46:04.3475909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-22T12:46:04.5483021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-22T12:46:04.7483126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-22T12:46:04.9474103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-22T12:46:05.1477205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-22T12:46:05.3476727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-22T12:46:05.5477423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-22T12:46:05.7479922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-22T12:46:05.9479408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-22T12:46:06.1479303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-22T12:46:06.3480713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-22T12:46:06.5482847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-22T12:46:06.7484391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-22T12:46:06.9474868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-22T12:46:07.1473792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-22T12:46:07.3476409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-22T12:46:07.5482139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-22T12:46:07.7482432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-22T12:46:07.9482187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-22T12:46:08.1475606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-22T12:46:08.3474627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-22T12:46:08.5475398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-22T12:46:08.7477686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-22T12:46:08.9478884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-22T12:46:09.1480739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-22T12:46:09.3482331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-22T12:46:09.5483837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-22T12:46:09.7484657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-22T12:46:09.9475241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-22T12:46:10.1476146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-22T12:46:10.3477745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-22T12:46:10.5478676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-22T12:46:10.7480111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-22T12:46:10.9482163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-22T12:46:11.1483097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-22T12:46:11.3482292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-22T12:46:11.5476639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-22T12:46:11.7476237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-22T12:46:11.9476331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-22T12:46:12.1478757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-22T12:46:12.3480255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-22T12:46:12.5481802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-22T12:46:12.7482055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-22T12:46:12.9482442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-22T12:46:13.1484091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-22T12:46:13.3475149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-22T12:46:13.5477486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-22T12:46:13.7476972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-22T12:46:13.9478151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-22T12:46:14.1478663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-22T12:46:14.3481621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-22T12:46:14.5481300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-22T12:46:14.7483219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-22T12:46:14.9474724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-22T12:46:15.1476382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-22T12:46:15.3478070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-22T12:46:15.5478026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-22T12:46:15.7478978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-22T12:46:15.9480212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-22T12:46:16.1481454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-22T12:46:16.3483788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-22T12:46:16.5474208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-22T12:46:16.7476209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-22T12:46:16.9476050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-22T12:46:17.1477300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-22T12:46:17.3478417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-22T12:46:17.5480452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-22T12:46:17.7480497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-22T12:46:17.9476656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-22T12:46:18.1479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-22T12:46:18.3480222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-22T12:46:18.5452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-22T12:46:18.7474723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-22T12:46:18.9476084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-22T12:46:19.1476411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-22T12:46:19.3479272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-22T12:46:19.5480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-22T12:46:19.7481828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-22T12:46:19.9481733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-22T12:46:20.1483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-22T12:46:20.3482415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-22T12:46:20.5483055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-22T12:46:20.7475587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-22T12:46:20.9481260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-22T12:46:21.1482572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-22T12:46:21.3474190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-22T12:46:21.5475761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-22T12:46:21.7475750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-22T12:46:21.9477379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-22T12:46:22.1478318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-22T12:46:22.3480114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-22T12:46:22.5481413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-22T12:46:22.7482307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-22T12:46:22.9482997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-22T12:46:23.1474609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-22T12:46:23.3477124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-22T12:46:23.5476949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-22T12:46:23.7478159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-22T12:46:23.9479492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-22T12:46:24.1480567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-22T12:46:24.3482251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-22T12:46:24.5483563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-22T12:46:24.7479664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-22T12:46:24.9479818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-22T12:46:25.1482177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-22T12:46:25.3483496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-22T12:46:25.5474692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-22T12:46:25.7474919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-22T12:46:25.9475170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-22T12:46:26.1476967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-22T12:46:26.3479092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-22T12:46:26.5481185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-22T12:46:26.7482336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-22T12:46:26.9482721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-22T12:46:27.1482685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-22T12:46:27.3475524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-22T12:46:27.5476416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-22T12:46:27.7477306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-22T12:46:27.9480073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-22T12:46:28.1480861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-22T12:46:28.3482679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-22T12:46:28.5474917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-22T12:46:28.7475551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-22T12:46:28.9477699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-22T12:46:29.1477127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-22T12:46:29.3478730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-22T12:46:29.5477735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-22T12:46:29.7481083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-22T12:46:29.9481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-22T12:46:30.1452161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-22T12:46:30.3479259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-22T12:46:30.5479481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-22T12:46:30.7481988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-22T12:46:30.9483070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-22T12:46:31.1482917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-22T12:46:31.3474404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-22T12:46:31.5480157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-22T12:46:31.7479570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-22T12:46:31.9481345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-22T12:46:32.1484273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-22T12:46:32.3475074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-22T12:46:32.5476387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-22T12:46:32.7476927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-22T12:46:32.9478155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-22T12:46:33.1480791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-22T12:46:33.3480656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-22T12:46:33.5481954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-22T12:46:33.7482802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-22T12:46:33.9473491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-22T12:46:34.1486577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-22T12:46:34.3477042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-22T12:46:34.5477517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-22T12:46:34.7478690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-22T12:46:34.9481663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-22T12:46:35.1481300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-22T12:46:35.3481572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-22T12:46:35.5484723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-22T12:46:35.7475197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-22T12:46:35.9475462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-22T12:46:36.1477162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-22T12:46:36.3477908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-22T12:46:36.5478423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-22T12:46:36.7481268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-22T12:46:36.9475586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-22T12:46:37.1477365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-22T12:46:37.3478450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-22T12:46:37.5479479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-22T12:46:37.7480654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-22T12:46:37.9481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-22T12:46:38.1482323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-22T12:46:38.3484010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-22T12:46:38.5476268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-22T12:46:38.7475710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-22T12:46:38.9477179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-22T12:46:39.1507814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-22T12:46:39.3480642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-22T12:46:39.5475012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-22T12:46:39.7475083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-22T12:46:39.9475574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-22T12:46:40.1477996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-22T12:46:40.3480848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-22T12:46:40.5482673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-22T12:46:40.7474321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-22T12:46:40.9473995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-22T12:46:41.1475111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-22T12:46:41.3477283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-22T12:46:41.5478462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-22T12:46:41.7479941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-22T12:46:41.9480165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-22T12:46:42.1482610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-22T12:46:42.3484488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-22T12:46:42.5475534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-22T12:46:42.7475433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-22T12:46:42.9477112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-22T12:46:43.1477725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-22T12:46:43.3479440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-22T12:46:43.5480281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-22T12:46:43.7481670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-22T12:46:43.9481700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-22T12:46:44.1474893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-22T12:46:44.3476118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-22T12:46:44.5476987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-22T12:46:44.7477711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-22T12:46:44.9479633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-22T12:46:45.1481073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-22T12:46:45.3481109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-22T12:46:45.5483690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-22T12:46:45.7483559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-22T12:46:45.9474914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-22T12:46:46.1477407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-22T12:46:46.3478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-22T12:46:46.5476925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-22T12:46:46.7477367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-22T12:46:46.9479126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-22T12:46:47.1481133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-22T12:46:47.3482566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-22T12:46:47.5483337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-22T12:46:47.7473759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-22T12:46:47.9475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-22T12:46:48.1578268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-22T12:46:48.3478589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-22T12:46:48.5479963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-22T12:46:48.7481908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-22T12:46:48.9482139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-22T12:46:49.1483409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-22T12:46:49.3475571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-22T12:46:49.5473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-22T12:46:49.7476436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-22T12:46:49.9477089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-22T12:46:50.1477118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-22T12:46:50.3479961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-22T12:46:50.5479783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-22T12:46:50.7482260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-22T12:46:50.9482579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-22T12:46:51.1483426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-22T12:46:51.3475876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-22T12:46:51.5477205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-22T12:46:51.7477372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-22T12:46:51.9478136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-22T12:46:52.1479029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-22T12:46:52.3480776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-22T12:46:52.5482757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-22T12:46:52.7483198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-22T12:46:52.9475343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-22T12:46:53.1475633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-22T12:46:53.3477030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-22T12:46:53.5478177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-22T12:46:53.7479758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-22T12:46:53.9479492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-22T12:46:54.1481050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-22T12:46:54.3482351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-09-22T12:46:54.5474914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-22T12:46:54.7474849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-22T12:46:54.9475211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-22T12:46:55.1478932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-22T12:46:55.3480645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-22T12:46:55.5482008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-22T12:46:55.7483021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-22T12:46:55.9474836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-22T12:46:56.1476339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-22T12:46:56.3477624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-22T12:46:56.5478172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-22T12:46:56.7478944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-22T12:46:56.9479759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-22T12:46:57.1481914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-22T12:46:57.3483417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-22T12:46:57.5474687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-22T12:46:57.7475708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-22T12:46:57.9476079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-22T12:46:58.1477207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-22T12:46:58.3479263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-22T12:46:58.5480738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-22T12:46:58.7482578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-22T12:46:58.9483155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-22T12:46:59.1483221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-22T12:46:59.3474599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-22T12:46:59.5483709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-22T12:46:59.7475847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-09-22T12:46:59.9477177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-22T12:47:00.1477993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-22T12:47:00.3477494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-22T12:47:00.5478104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-22T12:47:00.7479336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-22T12:47:00.9481130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-22T12:47:01.1500420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-22T12:47:01.3484776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-22T12:47:01.5475300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-22T12:47:01.7476706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-22T12:47:01.9476107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-22T12:47:02.1478952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-22T12:47:02.3478674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-22T12:47:02.5480474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-22T12:47:02.7481712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-22T12:47:02.9483486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-22T12:47:03.1473603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-22T12:47:03.3475097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-22T12:47:03.5477204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-09-22T12:47:03.7478212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-09-22T12:47:03.9478827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-22T12:47:04.1480068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-22T12:47:04.3481989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-22T12:47:04.5480589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-22T12:47:04.7482598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-09-22T12:47:04.9483015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-22T12:47:05.1484498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-09-22T12:47:05.3474624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-09-22T12:47:05.5476208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-22T12:47:05.7479381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-22T12:47:05.9480730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-22T12:47:06.1481578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-22T12:47:06.3482992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-22T12:47:06.5474778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-22T12:47:06.7475956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-22T12:47:06.9480183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-22T12:47:07.1482636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-22T12:47:07.3482772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-22T12:47:07.5475338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-22T12:47:07.7484089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-22T12:47:07.9484004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-09-22T12:47:08.1475746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-09-22T12:47:08.3474861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-22T12:47:08.5477132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-22T12:47:08.7478813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-22T12:47:08.9478742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-22T12:47:09.1504454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-22T12:47:09.3482040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-22T12:47:09.5483057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-22T12:47:09.7483306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-09-22T12:47:09.9475613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-22T12:47:10.1475287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-22T12:47:10.3477612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-09-22T12:47:10.5477631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-22T12:47:10.7479662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-22T12:47:10.9479619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-22T12:47:11.1481276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-22T12:47:11.3482789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-22T12:47:11.5474378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-22T12:47:11.7475164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-22T12:47:11.9476761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-22T12:47:12.1477965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-22T12:47:12.3478397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-22T12:47:12.5480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-22T12:47:12.7483452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-22T12:47:12.9482240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-22T12:47:13.1484803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-22T12:47:13.3475444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-22T12:47:13.5476382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-22T12:47:13.7478386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-22T12:47:13.9477299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-22T12:47:14.1477323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-22T12:47:14.3479983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-22T12:47:14.5479940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-22T12:47:14.7480571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-22T12:47:14.9482102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-22T12:47:15.1483349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-22T12:47:15.3474690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-22T12:47:15.5476763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-09-22T12:47:15.7476999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-22T12:47:15.9478861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-22T12:47:16.1479038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-09-22T12:47:16.3481315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-22T12:47:16.5483033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-22T12:47:16.7482129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-09-22T12:47:16.9473420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-09-22T12:47:17.1475397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-09-22T12:47:17.3477951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-22T12:47:17.5479070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-22T12:47:17.7481793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-09-22T12:47:17.9482001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-09-22T12:47:18.1483711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-09-22T12:47:18.3474967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-22T12:47:18.5477278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-09-22T12:47:18.7478483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-09-22T12:47:18.9477585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-09-22T12:47:19.1480678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-09-22T12:47:19.3481425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-09-22T12:47:19.5481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-09-22T12:47:19.7483060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-22T12:47:19.9473552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-09-22T12:47:20.1475779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-09-22T12:47:20.3476030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-09-22T12:47:20.5477781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-22T12:47:20.7480158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-22T12:47:20.9482753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-09-22T12:47:21.1483386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-22T12:47:21.3474901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-22T12:47:21.5476404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-22T12:47:21.7478557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-22T12:47:21.9477572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-22T12:47:22.1481249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-09-22T12:47:22.3481083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-09-22T12:47:22.5481632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-09-22T12:47:22.7483138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-22T12:47:22.9473412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-22T12:47:23.1477037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-09-22T12:47:23.3476422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-09-22T12:47:23.5516327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-09-22T12:47:23.7478737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-09-22T12:47:23.9481095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-09-22T12:47:24.1482076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-22T12:47:24.3482590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-22T12:47:24.5474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-22T12:47:24.7474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-22T12:47:24.9477029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-09-22T12:47:25.1477397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-09-22T12:47:25.3479906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-22T12:47:25.5480772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-09-22T12:47:25.7479102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-22T12:47:25.9477700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-22T12:47:26.1480169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-22T12:47:26.3480985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-22T12:47:26.5482490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-22T12:47:26.7475399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-09-22T12:47:26.9475681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-09-22T12:47:27.1483731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-22T12:47:27.3479351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-09-22T12:47:27.5479527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-09-22T12:47:27.7480316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-22T12:47:27.9481034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-09-22T12:47:28.1481820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-22T12:47:28.3477665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-09-22T12:47:28.5479327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-09-22T12:47:28.7482907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-09-22T12:47:28.9483874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-09-22T12:47:29.1474275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-22T12:47:29.3477245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-22T12:47:29.5477316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-22T12:47:29.7478084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-22T12:47:29.9479206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-22T12:47:30.1479912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-09-22T12:47:30.3481792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-22T12:47:30.5477738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-09-22T12:47:30.7478581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-09-22T12:47:30.9479558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-22T12:47:31.1479931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-22T12:47:31.3481986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-22T12:47:31.5484138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-22T12:47:31.7481431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-22T12:47:31.9479992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-22T12:47:32.1481608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-22T12:47:32.3482961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-22T12:47:32.5484880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-22T12:47:32.7474305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-22T12:47:32.9476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-22T12:47:33.1477222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-22T12:47:33.3477735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-22T12:47:33.5479928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-22T12:47:33.7480440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-22T12:47:33.9483017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-22T12:47:34.1483736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-22T12:47:34.3475675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-22T12:47:34.5476678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-22T12:47:34.7475892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-22T12:47:34.9477760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-22T12:47:35.1478150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-22T12:47:35.3482067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-22T12:47:35.5481226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-22T12:47:35.7481891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-22T12:47:35.9483213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-22T12:47:36.1475435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-22T12:47:36.3477296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-22T12:47:36.5477367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-22T12:47:36.7478678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-22T12:47:36.9481330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-22T12:47:37.1479790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-22T12:47:37.3483101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-22T12:47:37.5483415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-22T12:47:37.7475023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-22T12:47:37.9474983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-22T12:47:38.1478001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-22T12:47:38.3478561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-22T12:47:38.5479409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-22T12:47:38.7480722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-22T12:47:38.9480143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-22T12:47:39.1483366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-22T12:47:39.3473778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-22T12:47:39.5475502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-22T12:47:39.7477549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-09-22T12:47:39.9478333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-09-22T12:47:40.1479190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-22T12:47:40.3480712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-09-22T12:47:40.5483492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-22T12:47:40.7476421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-22T12:47:40.9475436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-22T12:47:41.1477231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-22T12:47:41.3479190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-22T12:47:41.5480254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-22T12:47:41.7480254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-22T12:47:41.9481035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-22T12:47:42.1483899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-22T12:47:42.3474229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-22T12:47:42.5475308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-22T12:47:42.7477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-22T12:47:42.9476940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-22T12:47:43.1479001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-22T12:47:43.3480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-22T12:47:43.5482255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-22T12:47:43.7482012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-22T12:47:43.9483277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-22T12:47:44.1474394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-22T12:47:44.3476270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-22T12:47:44.5478464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-22T12:47:44.7479210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-22T12:47:44.9478657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-22T12:47:45.1481384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-22T12:47:45.3481888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-22T12:47:45.5484100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-22T12:47:45.7474557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-22T12:47:45.9474562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-22T12:47:46.1475679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-22T12:47:46.3477365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-22T12:47:46.5479391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-22T12:47:46.7481297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-22T12:47:46.9480713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-22T12:47:47.1482631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-22T12:47:47.3473974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-22T12:47:47.5479253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-22T12:47:47.7481499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-09-22T12:47:47.9481450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-22T12:47:48.1482438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-22T12:47:48.3476956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-22T12:47:48.5477758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-22T12:47:48.7479642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-22T12:47:48.9478994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-22T12:47:49.1481699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-22T12:47:49.3482476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-22T12:47:49.5483964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-22T12:47:49.7476102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-22T12:47:49.9476759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-22T12:47:50.1476864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-22T12:47:50.3477772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-22T12:47:50.5479142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-22T12:47:50.7481726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-22T12:47:50.9482253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-22T12:47:51.1483134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-22T12:47:51.3473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-22T12:47:51.5476716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-22T12:47:51.7478903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-22T12:47:51.9478979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-22T12:47:52.1479604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-22T12:47:52.3481979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-22T12:47:52.5482862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-22T12:47:52.7474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-22T12:47:52.9475021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-22T12:47:53.1475771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-22T12:47:53.3478962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-22T12:47:53.5478957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-22T12:47:53.7480086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-22T12:47:53.9480586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-22T12:47:54.1482114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-22T12:47:54.3483506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-22T12:47:54.5476244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-22T12:47:54.7476074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-22T12:47:54.9479406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-22T12:47:55.1480459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-22T12:47:55.3482275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-22T12:47:55.5484157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-22T12:47:55.7475342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-22T12:47:55.9474571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-22T12:47:56.1475032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-22T12:47:56.3477203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-22T12:47:56.5478851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-22T12:47:56.7479985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-22T12:47:56.9479244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-22T12:47:57.1479810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-22T12:47:57.3481873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-22T12:47:57.5482357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-22T12:47:57.7476377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-22T12:47:57.9476085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-22T12:47:58.1479111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-22T12:47:58.3480021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-22T12:47:58.5481341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-22T12:47:58.7481981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-22T12:47:58.9482209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-22T12:47:59.1474242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-22T12:47:59.3475392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-22T12:47:59.5477204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-22T12:47:59.7478562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-22T12:47:59.9479158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-22T12:48:00.1481032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-22T12:48:00.3483783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-22T12:48:00.5482610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-22T12:48:00.7483682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-22T12:48:00.9474517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-22T12:48:01.1478877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-22T12:48:01.3479708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-22T12:48:01.5481534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-22T12:48:01.7482625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-22T12:48:01.9483506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-22T12:48:02.1474993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-22T12:48:02.3476932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-22T12:48:02.5477276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-22T12:48:02.7478359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-22T12:48:02.9479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-22T12:48:03.1480921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-22T12:48:03.3482777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-22T12:48:03.5483485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-22T12:48:03.7474930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-22T12:48:03.9476936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-22T12:48:04.1476970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-22T12:48:04.3478144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-22T12:48:04.5478589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-22T12:48:04.7479765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-22T12:48:04.9480753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-22T12:48:05.1481195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-22T12:48:05.3484821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-22T12:48:05.5474968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-22T12:48:05.7475609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-22T12:48:05.9476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-22T12:48:06.1477758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-22T12:48:06.3480318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-22T12:48:06.5481462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-22T12:48:06.7481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-22T12:48:06.9481847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-22T12:48:07.1477401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-22T12:48:07.3478420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-22T12:48:07.5478335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-22T12:48:07.7479929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-22T12:48:07.9481463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-22T12:48:08.1482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-22T12:48:08.3483948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-22T12:48:08.5476404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-22T12:48:08.7475960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-22T12:48:08.9475899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-22T12:48:09.1478436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-22T12:48:09.3479435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-22T12:48:09.5480787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-22T12:48:09.7482705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-22T12:48:09.9482198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-22T12:48:10.1473967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-22T12:48:10.3474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-22T12:48:10.5477294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-22T12:48:10.7477260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-22T12:48:10.9478957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-22T12:48:11.1478897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-22T12:48:11.3481174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-22T12:48:11.5483213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-22T12:48:11.7482468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-22T12:48:11.9474024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-22T12:48:12.1476400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-22T12:48:12.3480590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-22T12:48:12.5481980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-22T12:48:12.7484292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-22T12:48:12.9472866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-22T12:48:13.1476057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-22T12:48:13.3476742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-22T12:48:13.5477911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-22T12:48:13.7478851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-22T12:48:13.9475361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-22T12:48:14.1476589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-22T12:48:14.3477402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-22T12:48:14.5478901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-22T12:48:14.7479782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-22T12:48:14.9483216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-22T12:48:15.1483080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-22T12:48:15.3474893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-22T12:48:15.5476595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-22T12:48:15.7477305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-22T12:48:15.9478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-22T12:48:16.1474577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-22T12:48:16.3475526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-22T12:48:16.5477622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-22T12:48:16.7479571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-22T12:48:16.9478809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-22T12:48:17.1481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-22T12:48:17.3482619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-22T12:48:17.5476766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-22T12:48:17.7477395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-22T12:48:17.9477149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-22T12:48:18.1479880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-22T12:48:18.3480553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-22T12:48:18.5478085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-22T12:48:18.7477591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-22T12:48:18.9478209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-22T12:48:19.1480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-22T12:48:19.3481671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-22T12:48:19.5482918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-22T12:48:19.7482978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-22T12:48:19.9474552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-22T12:48:20.1477099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-22T12:48:20.3477326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-22T12:48:20.5478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-22T12:48:20.7480142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-22T12:48:20.9479306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-22T12:48:21.1481873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-22T12:48:21.3482775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-22T12:48:21.5474214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-22T12:48:21.7476122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-22T12:48:21.9475560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-22T12:48:22.1477299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-22T12:48:22.3480464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-22T12:48:22.5481081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-22T12:48:22.7481017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-22T12:48:22.9483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-22T12:48:23.1483654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-22T12:48:23.3475121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-22T12:48:23.5475384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-22T12:48:23.7476202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-22T12:48:23.9478792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-22T12:48:24.1479782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-22T12:48:24.3481169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-22T12:48:24.5482907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-22T12:48:24.7478754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-22T12:48:24.9478319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-22T12:48:25.1480012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-22T12:48:25.3482329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.86,T*17
2025-09-22T12:48:25.5483370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.56,T*1A
2025-09-22T12:48:25.7483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-09-22T12:48:25.9473692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-09-22T12:48:26.1475869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-22T12:48:26.3476567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-22T12:48:26.5479212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-22T12:48:26.7478259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-22T12:48:26.9477843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-22T12:48:27.1478704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-22T12:48:27.3479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-09-22T12:48:27.5482556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-22T12:48:27.7483297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-09-22T12:48:27.9475206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-09-22T12:48:28.1475981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-09-22T12:48:28.3477430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-09-22T12:48:28.5477993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-09-22T12:48:28.7478675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-09-22T12:48:28.9477835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-09-22T12:48:29.1479120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.84,T*15
2025-09-22T12:48:29.3479749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-09-22T12:48:29.5482164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-09-22T12:48:29.7482203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.03,T*1A
2025-09-22T12:48:29.9473975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-09-22T12:48:30.1475517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.46,T*18
2025-09-22T12:48:30.3475517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-09-22T12:48:30.5477429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-09-22T12:48:30.7482471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.57,T*19
2025-09-22T12:48:30.9485255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-09-22T12:48:31.1475577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.97,T*12
2025-09-22T12:48:31.3477481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-09-22T12:48:31.5480713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.38,T*17
2025-09-22T12:48:31.7481649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.10,T*1D
2025-09-22T12:48:31.9482960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-09-22T12:48:32.1482912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-09-22T12:48:32.3475987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.27,T*18
2025-09-22T12:48:32.5475899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.00,T*1D
2025-09-22T12:48:32.7476501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.73,T*1A
2025-09-22T12:48:32.9478419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.45,T*1F
2025-09-22T12:48:33.1478867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-09-22T12:48:33.3480499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.88,T*1F
2025-09-22T12:48:33.5482317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.59,T*13
2025-09-22T12:48:33.7482955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.30,T*1C
2025-09-22T12:48:33.9473061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.00,T*1F
2025-09-22T12:48:34.1475692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.71,T*11
2025-09-22T12:48:34.3483459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.43,T*10
2025-09-22T12:48:34.5475123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-09-22T12:48:34.7476422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.89,T*17
2025-09-22T12:48:34.9475659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.63,T*13
2025-09-22T12:48:35.1476651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.37,T*12
2025-09-22T12:48:35.3479071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.12,T*15
2025-09-22T12:48:35.5479586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-09-22T12:48:35.7480889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.60,T*1F
2025-09-22T12:48:35.9481706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.32,T*18
2025-09-22T12:48:36.1482263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-09-22T12:48:36.3474144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-09-22T12:48:36.5475575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-09-22T12:48:36.7477356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.10,T*19
2025-09-22T12:48:36.9477860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-09-22T12:48:37.1478472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-09-22T12:48:37.3479905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-22T12:48:37.5482028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-09-22T12:48:37.7483795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-09-22T12:48:37.9474418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-09-22T12:48:38.1475411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-09-22T12:48:38.3476745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-09-22T12:48:38.5477224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-09-22T12:48:38.7478646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-09-22T12:48:38.9479622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-09-22T12:48:39.1480066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-09-22T12:48:39.3482209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-09-22T12:48:39.5482413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-09-22T12:48:39.7476177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-09-22T12:48:39.9476506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-09-22T12:48:40.1476594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-09-22T12:48:40.3478726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-09-22T12:48:40.5479551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-09-22T12:48:40.7482232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-09-22T12:48:40.9481130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-09-22T12:48:41.1484451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-09-22T12:48:41.3475515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-09-22T12:48:41.5475471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-09-22T12:48:41.7477148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-09-22T12:48:41.9478518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.65,T*16
2025-09-22T12:48:42.1479529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-09-22T12:48:42.3479779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-09-22T12:48:42.5482243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-09-22T12:48:42.7481343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-22T12:48:42.9483081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-09-22T12:48:43.1475889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.82,T*11
2025-09-22T12:48:43.3475587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-09-22T12:48:43.5477784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.22,T*1B
2025-09-22T12:48:43.7477898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.91,T*10
2025-09-22T12:48:43.9477673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.61,T*1F
2025-09-22T12:48:44.1479522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.32,T*19
2025-09-22T12:48:44.3476027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-09-22T12:48:44.5477828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T12:48:44.7479108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.47,T*1A
2025-09-22T12:48:44.9479571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.19,T*11
2025-09-22T12:48:45.1479847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.91,T*16
2025-09-22T12:48:45.3483617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T12:48:45.5483877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-09-22T12:48:45.7479410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-09-22T12:48:45.9480163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-09-22T12:48:46.1480220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T12:48:46.3483191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T12:48:46.5480790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-09-22T12:48:46.7480071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T12:48:46.9482546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T12:48:47.1485097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-09-22T12:48:47.3473319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-09-22T12:48:47.5474287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-09-22T12:48:47.7476339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-09-22T12:48:47.9477107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T12:48:48.1477817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T12:48:48.3480927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T12:48:48.5481762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-09-22T12:48:48.7482502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-09-22T12:48:48.9480747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-09-22T12:48:49.1481348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T12:48:49.3483843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-09-22T12:48:49.5484590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-09-22T12:48:49.7474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-09-22T12:48:49.9476316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-09-22T12:48:50.1477639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-09-22T12:48:50.3479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-09-22T12:48:50.5480397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-09-22T12:48:50.7479688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-09-22T12:48:50.9481782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-09-22T12:48:51.1483893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-09-22T12:48:51.3475613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-09-22T12:48:51.5475457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.34,T*1F
2025-09-22T12:48:51.7475827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-09-22T12:48:51.9477069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-09-22T12:48:52.1479751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-09-22T12:48:52.3480496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-09-22T12:48:52.5482711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.95,T*12
2025-09-22T12:48:52.7482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-09-22T12:48:52.9483851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.43,T*19
2025-09-22T12:48:53.1473884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.16,T*19
2025-09-22T12:48:53.3475822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.90,T*14
2025-09-22T12:48:53.5477790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.64,T*1F
2025-09-22T12:48:53.7478134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.37,T*19
2025-09-22T12:48:53.9479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.10,T*1C
2025-09-22T12:48:54.1480643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-09-22T12:48:54.3481325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-09-22T12:48:54.5476092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-09-22T12:48:54.7479476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T12:48:54.9474820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T12:48:55.1476176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T12:48:55.3477538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-09-22T12:48:55.5478301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T12:48:55.7479408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-09-22T12:48:55.9481608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-09-22T12:48:56.1481380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-09-22T12:48:56.3483874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-09-22T12:48:56.5473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-09-22T12:48:56.7476275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-09-22T12:48:56.9476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-09-22T12:48:57.1479085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-09-22T12:48:57.3478776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-09-22T12:48:57.5480013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-09-22T12:48:57.7481093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-09-22T12:48:57.9481495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-09-22T12:48:58.1483260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-09-22T12:48:58.3475119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-09-22T12:48:58.5481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.95,T*1D
2025-09-22T12:48:58.7482683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.71,T*17
2025-09-22T12:48:58.9482931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-09-22T12:48:59.1474484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-09-22T12:48:59.3477062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-09-22T12:48:59.5477051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-09-22T12:48:59.7478250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-09-22T12:48:59.9480787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-09-22T12:49:00.1480893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-09-22T12:49:00.3481740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-09-22T12:49:00.5482546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-09-22T12:49:00.7482739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-09-22T12:49:00.9475346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-09-22T12:49:01.1476713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-09-22T12:49:01.3477664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-09-22T12:49:01.5478826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-09-22T12:49:01.7479088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-09-22T12:49:01.9481144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-09-22T12:49:02.1481392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-09-22T12:49:02.3482384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-09-22T12:49:02.5485076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-09-22T12:49:02.7478465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-09-22T12:49:02.9482413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-09-22T12:49:03.1482280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T12:49:03.3473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-09-22T12:49:03.5475396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-09-22T12:49:03.7475998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T12:49:03.9478813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-09-22T12:49:04.1478039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-09-22T12:49:04.3479654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-09-22T12:49:04.5480893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-09-22T12:49:04.7482670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-09-22T12:49:04.9482827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-09-22T12:49:05.1474879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-09-22T12:49:05.3475900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-09-22T12:49:05.5477492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-09-22T12:49:05.7478089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T12:49:05.9479256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T12:49:06.1479850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T12:49:06.3480807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T12:49:06.5482051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T12:49:06.7474718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T12:49:06.9476349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T12:49:07.1477414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T12:49:07.3477226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T12:49:07.5479607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T12:49:07.7479338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T12:49:07.9480770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T12:49:08.1482550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T12:49:08.3483365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T12:49:08.5474250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T12:49:08.7477114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T12:49:08.9477806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T12:49:09.1544556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T12:49:09.3480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T12:49:09.5479992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T12:49:09.7482828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T12:49:09.9481406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T12:49:10.1483378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T12:49:10.3474232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T12:49:10.5476386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T12:49:10.7477199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T12:49:10.9476887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T12:49:11.1477880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T12:49:11.3480434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T12:49:11.5480729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T12:49:11.7482295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T12:49:11.9483044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T12:49:12.1475532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T12:49:12.3475391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T12:49:12.5480824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T12:49:12.7480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T12:49:12.9482934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T12:49:13.1482453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T12:49:13.3474679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T12:49:13.5476489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T12:49:13.7477469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T12:49:13.9478855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T12:49:14.1478116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T12:49:14.3481072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T12:49:14.5481171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T12:49:14.7482339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T12:49:14.9474472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T12:49:15.1475294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T12:49:15.3478530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T12:49:15.5477868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T12:49:15.7479413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T12:49:15.9479708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T12:49:16.1481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T12:49:16.3473709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T12:49:16.5474881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-09-22T12:49:16.7476319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T12:49:16.9477804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T12:49:17.1479540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-09-22T12:49:17.3480736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-09-22T12:49:17.5480753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-09-22T12:49:17.7481829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-09-22T12:49:17.9483833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-09-22T12:49:18.1474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-09-22T12:49:18.3475696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T12:49:18.5478053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-09-22T12:49:18.7477862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-09-22T12:49:18.9478971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-09-22T12:49:19.1482361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-09-22T12:49:19.3482881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-09-22T12:49:19.5483347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-09-22T12:49:19.7475179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T12:49:19.9474675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-09-22T12:49:20.1476409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T12:49:20.3479314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-09-22T12:49:20.5479575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-09-22T12:49:20.7479759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-09-22T12:49:20.9474462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-09-22T12:49:21.1477581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T12:49:21.3477151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T12:49:21.5479439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T12:49:21.7480444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-09-22T12:49:21.9481087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-09-22T12:49:22.1482562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-09-22T12:49:22.3484042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-09-22T12:49:22.5473679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-09-22T12:49:22.7476523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-09-22T12:49:22.9476402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-09-22T12:49:23.1477506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-09-22T12:49:23.3480676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-09-22T12:49:23.5479874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-09-22T12:49:23.7481803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-09-22T12:49:23.9482517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-09-22T12:49:24.1473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-09-22T12:49:24.3475147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-09-22T12:49:24.5476509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-09-22T12:49:24.7478027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-09-22T12:49:24.9477263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-09-22T12:49:25.1480010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-09-22T12:49:25.3481294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-09-22T12:49:25.5483223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-09-22T12:49:25.7475486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-09-22T12:49:25.9476878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-09-22T12:49:26.1476759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-22T12:49:26.3477461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-09-22T12:49:26.5479016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-22T12:49:26.7481207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-22T12:49:26.9481209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-22T12:49:27.1481631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T12:49:27.3483349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-22T12:49:27.5474756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-22T12:49:27.7475733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-22T12:49:27.9476993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-22T12:49:28.1478191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-22T12:49:28.3479201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-22T12:49:28.5480326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-22T12:49:28.7481072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-09-22T12:49:28.9482730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-09-22T12:49:29.1483256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-09-22T12:49:29.3475489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-09-22T12:49:29.5476628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-09-22T12:49:29.7477394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-09-22T12:49:29.9477319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-09-22T12:49:30.1501910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-09-22T12:49:30.3481908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-09-22T12:49:30.5482870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-09-22T12:49:30.7483497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-22T12:49:30.9474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-22T12:49:31.1475062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-09-22T12:49:31.3477851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-09-22T12:49:31.5477756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-09-22T12:49:31.7479142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-09-22T12:49:31.9480568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-09-22T12:49:32.1480835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-09-22T12:49:32.3483075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-09-22T12:49:32.5484024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-09-22T12:49:32.7475924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-09-22T12:49:32.9477793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-09-22T12:49:33.1477907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-09-22T12:49:33.3478627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-22T12:49:33.5480223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-22T12:49:33.7480369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-22T12:49:33.9481828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-22T12:49:34.1483675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-22T12:49:34.3475624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T12:49:34.5475615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-22T12:49:34.7477725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-22T12:49:34.9477729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-22T12:49:35.1480043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-22T12:49:35.3479947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T12:49:35.5482010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-22T12:49:35.7482708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-22T12:49:35.9473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-22T12:49:36.1474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-22T12:49:36.3476977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-22T12:49:36.5477892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-22T12:49:36.7478057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-22T12:49:36.9479235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-22T12:49:37.1480747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-22T12:49:37.3482003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T12:49:37.5483637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-22T12:49:37.7474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-22T12:49:37.9475222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-22T12:49:38.1476810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T12:49:38.3478661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-09-22T12:49:38.5479016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-22T12:49:38.7480463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-09-22T12:49:38.9481978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-09-22T12:49:39.1484080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-09-22T12:49:39.3476454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-22T12:49:39.5478880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-09-22T12:49:39.7479747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-22T12:49:39.9479694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-22T12:49:40.1481230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-22T12:49:40.3482970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-22T12:49:40.5483593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T12:49:40.7474673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T12:49:40.9473344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-22T12:49:41.1475204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T12:49:41.3477779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T12:49:41.5479202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-22T12:49:41.7479834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T12:49:41.9482441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T12:49:42.1483031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T12:49:42.3483296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T12:49:42.5474907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T12:49:42.7475026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-22T12:49:42.9475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T12:49:43.1477557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T12:49:43.3480599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-22T12:49:43.5480821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-22T12:49:43.7482125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T12:49:43.9482323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T12:49:44.1473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T12:49:44.3476239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-22T12:49:44.5476856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T12:49:44.7477032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-22T12:49:44.9479035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T12:49:45.1481750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T12:49:45.3480996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T12:49:45.5482110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-22T12:49:45.7484486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-22T12:49:45.9475208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-22T12:49:46.1476756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-09-22T12:49:46.3477662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-09-22T12:49:46.5480113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T12:49:46.7479541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-22T12:49:46.9480064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-09-22T12:49:47.1482772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-09-22T12:49:47.3483402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-09-22T12:49:47.5474514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-09-22T12:49:47.7475545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-22T12:49:47.9477071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-22T12:49:48.1477816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-22T12:49:48.3479132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-22T12:49:48.5480495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-09-22T12:49:48.7484498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-22T12:49:48.9483370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-09-22T12:49:49.1483313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-22T12:49:49.3575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-22T12:49:49.5475702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-22T12:49:49.7478077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-09-22T12:49:49.9478408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-22T12:49:50.1478699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-22T12:49:50.3478970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-09-22T12:49:50.5480167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T12:49:50.7480159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-22T12:49:50.9481336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T12:49:51.1483510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-22T12:49:51.3475738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-22T12:49:51.5475648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-22T12:49:51.7477704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-22T12:49:51.9476442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T12:49:52.1479544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-22T12:49:52.3480014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-22T12:49:52.5481297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-22T12:49:52.7482733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T12:49:52.9482541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-22T12:49:53.1575533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-22T12:49:53.3476725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-22T12:49:53.5476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T12:49:53.7477621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-22T12:49:53.9480539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-22T12:49:54.1481052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T12:49:54.3482830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-22T12:49:54.5484771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-22T12:49:54.7584537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-22T12:49:54.9476347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-22T12:49:55.1476313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-22T12:49:55.3478020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-22T12:49:55.5480220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-22T12:49:55.7482701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-22T12:49:55.9584323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-22T12:49:56.1476971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-22T12:49:56.3480479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T12:49:56.5480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-22T12:49:56.7481058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-22T12:49:56.9481618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-22T12:49:57.1481922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-22T12:49:57.3584331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T12:49:57.5481365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-22T12:49:57.7482057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-22T12:49:57.9482984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T12:49:58.1574534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-22T12:49:58.3477483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-22T12:49:58.5476684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-22T12:49:58.7479494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-22T12:49:58.9480703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-22T12:49:59.1480526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-22T12:49:59.3482667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T12:49:59.5483056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-22T12:49:59.7584927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-22T12:49:59.9577013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-22T12:50:00.1577036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-22T12:50:00.3478649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-22T12:50:00.5479668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-09-22T12:50:00.7480372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-09-22T12:50:00.9481233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-09-22T12:50:01.1482774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-09-22T12:50:01.3484254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-09-22T12:50:01.5575251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-09-22T12:50:01.7575417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-09-22T12:50:01.9538508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-22T12:50:02.1477873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-22T12:50:02.3480333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-22T12:50:02.5480574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-22T12:50:02.7482478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-22T12:50:02.9482458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-22T12:50:03.1575117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-22T12:50:03.3476982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-22T12:50:03.5576790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-22T12:50:03.7479528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-22T12:50:03.9478816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-22T12:50:04.1479448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-22T12:50:04.3481546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-22T12:50:04.5483466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-22T12:50:04.7583659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-22T12:50:04.9574917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-22T12:50:05.1536977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-22T12:50:05.3477457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-22T12:50:05.5479600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-22T12:50:05.7480080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-22T12:50:05.9479417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-22T12:50:06.1481962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-22T12:50:06.3583480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-22T12:50:06.5573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-22T12:50:06.7577086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-22T12:50:06.9577018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-22T12:50:07.1577803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-09-22T12:50:07.3479732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-22T12:50:07.5480364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-22T12:50:07.7482453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-22T12:50:07.9482275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-22T12:50:08.1584534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-22T12:50:08.3574393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-22T12:50:08.5575744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-22T12:50:08.7478315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-09-22T12:50:08.9480107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-22T12:50:09.1481278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-22T12:50:09.3482979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-09-22T12:50:09.5584503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-09-22T12:50:09.7574831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-22T12:50:09.9481003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-22T12:50:10.1483091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-22T12:50:10.3481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-22T12:50:10.5483213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T12:50:10.7482437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-22T12:50:10.9584326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-22T12:50:11.1574740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-22T12:50:11.3575950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-22T12:50:11.5575864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T12:50:11.7578481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T12:50:11.9479292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T12:50:12.1478878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T12:50:12.3480429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T12:50:12.5481181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T12:50:12.7481527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T12:50:12.9578684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T12:50:13.1480536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-09-22T12:50:13.3481815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-22T12:50:13.5482815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-09-22T12:50:13.7484355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-22T12:50:13.9643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-22T12:50:14.1577152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-09-22T12:50:14.3483000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-09-22T12:50:14.5483804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-22T12:50:14.7574148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T12:50:14.9576054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-22T12:50:15.1576903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-22T12:50:15.3577014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-09-22T12:50:15.5578780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-22T12:50:15.7479705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-22T12:50:15.9480659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-22T12:50:16.1482919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-22T12:50:16.3484761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-22T12:50:16.5574383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-09-22T12:50:16.7480274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-22T12:50:16.9479754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T12:50:17.1483111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-09-22T12:50:17.3484184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-22T12:50:17.5574620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-22T12:50:17.7576205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-22T12:50:17.9576621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-22T12:50:18.1578039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-09-22T12:50:18.3479723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-22T12:50:18.5482076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-09-22T12:50:18.7481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T12:50:18.9482640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T12:50:19.1573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-22T12:50:19.3575130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-22T12:50:19.5577009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-22T12:50:19.7578621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T12:50:19.9580100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T12:50:20.1481080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T12:50:20.3482603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T12:50:20.5484159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-22T12:50:20.7574242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-22T12:50:20.9574172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-22T12:50:21.1575757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-22T12:50:21.3579329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T12:50:21.5579586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-22T12:50:21.7581069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-22T12:50:21.9480388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-22T12:50:22.1482641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T12:50:22.3483847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T12:50:22.5575940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-22T12:50:22.7575701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-22T12:50:22.9495961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-22T12:50:23.1577143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T12:50:23.3580807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T12:50:23.5482030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-22T12:50:23.7482965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T12:50:23.9482380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-22T12:50:24.1573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T12:50:24.3575871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T12:50:24.5579481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-22T12:50:24.7480476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T12:50:24.9482829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-22T12:50:25.1483231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T12:50:25.3573322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T12:50:25.5575268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T12:50:25.7575425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T12:50:25.9575897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-22T12:50:26.1576703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T12:50:26.3482613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-22T12:50:26.5579688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T12:50:26.7481704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T12:50:26.9482551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-22T12:50:27.1484306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-22T12:50:27.3574733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T12:50:27.5577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T12:50:27.7576205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T12:50:27.9579659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-22T12:50:28.1579165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-22T12:50:28.3481647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T12:50:28.5482421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-22T12:50:28.7482897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-22T12:50:28.9583046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T12:50:29.1574597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T12:50:29.3576219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T12:50:29.5578273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-22T12:50:29.7579194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T12:50:29.9579156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T12:50:30.1482974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T12:50:30.3481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T12:50:30.5483291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T12:50:30.7574392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T12:50:30.9576035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-22T12:50:31.1576605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T12:50:31.3578324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T12:50:31.5579489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-22T12:50:31.7579789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T12:50:31.9580581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T12:50:32.1482884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T12:50:32.3583464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T12:50:32.5574824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T12:50:32.7575565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T12:50:32.9577073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-22T12:50:33.1578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T12:50:33.3579978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T12:50:33.5482520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-22T12:50:33.7483090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T12:50:33.9576785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T12:50:34.1577557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T12:50:34.3579146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T12:50:34.5581078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T12:50:34.7581320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T12:50:34.9482010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T12:50:35.1577240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T12:50:35.3579825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T12:50:35.5580506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T12:50:35.7575272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T12:50:35.9575154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T12:50:36.1576876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T12:50:36.3579315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T12:50:36.5579916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-22T12:50:36.7580404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T12:50:36.9581915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-22T12:50:37.1483301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T12:50:37.3574586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-22T12:50:37.5576247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T12:50:37.7575783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T12:50:37.9577718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-22T12:50:38.1578379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T12:50:38.3581038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T12:50:38.5580811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-22T12:50:38.7583567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T12:50:38.9484487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-22T12:50:39.1602370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-22T12:50:39.3575813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T12:50:39.5577629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T12:50:39.7484898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T12:50:39.9574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T12:50:40.1575458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-22T12:50:40.3578098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-22T12:50:40.5577245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T12:50:40.7579387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-22T12:50:40.9580360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-22T12:50:41.1531719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T12:50:41.3581912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T12:50:41.5582686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T12:50:41.7576073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T12:50:41.9575918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T12:50:42.1577462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T12:50:42.3579194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T12:50:42.5579779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T12:50:42.7580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-22T12:50:42.9581588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T12:50:43.1582939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T12:50:43.3575433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T12:50:43.5576602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-22T12:50:43.7577184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-22T12:50:43.9578838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-22T12:50:44.1574550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T12:50:44.3577616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T12:50:44.5578151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T12:50:44.7581413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-22T12:50:44.9565073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T12:50:45.1488882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T12:50:45.3584376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T12:50:45.5573685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-22T12:50:45.7577287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-22T12:50:45.9576426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-22T12:50:46.1578111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T12:50:46.3580245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T12:50:46.5579722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-22T12:50:46.7582446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T12:50:46.9582302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T12:50:47.1582505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T12:50:47.3575957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-22T12:50:47.5583403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T12:50:47.7585024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-22T12:50:47.9580084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-22T12:50:48.1582528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-22T12:50:48.3583546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-22T12:50:48.5575831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T12:50:48.7576315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T12:50:48.9576717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T12:50:49.1589632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-22T12:50:49.3578576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T12:50:49.5581162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-22T12:50:49.7582348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-22T12:50:49.9581793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-22T12:50:50.1580816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-22T12:50:50.3575479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T12:50:50.5577684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-22T12:50:50.7578062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T12:50:50.9579821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T12:50:51.1579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-22T12:50:51.3578593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-22T12:50:51.5582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T12:50:51.7582021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-22T12:50:51.9582764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T12:50:52.1574717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T12:50:52.3577087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-22T12:50:52.5582437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T12:50:52.7582937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-22T12:50:52.9574986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T12:50:53.1527977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T12:50:53.3575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T12:50:53.5578034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-22T12:50:53.7579032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T12:50:53.9493168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T12:50:54.1581952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T12:50:54.3582899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T12:50:54.5573897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-22T12:50:54.7575485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T12:50:54.9580747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-22T12:50:55.1581007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T12:50:55.3575498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-22T12:50:55.5576421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-22T12:50:55.7578391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T12:50:55.9579729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T12:50:56.1579501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T12:50:56.3581467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T12:50:56.5582543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-22T12:50:56.7584192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-22T12:50:56.9574564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T12:50:57.1576372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T12:50:57.3576554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-22T12:50:57.5577966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T12:50:57.7580224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T12:50:57.9581026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-22T12:50:58.1581348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T12:50:58.3584031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-22T12:50:58.5574752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T12:50:58.7577907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T12:50:58.9578383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-22T12:50:59.1576929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T12:50:59.3578732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-22T12:50:59.5580387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T12:50:59.7581061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-22T12:50:59.9582425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-22T12:51:00.1583582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-22T12:51:00.3494286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-09-22T12:51:00.5577542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T12:51:00.7577103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-22T12:51:00.9578749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-22T12:51:01.1579553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-09-22T12:51:01.3580818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-22T12:51:01.5582046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-22T12:51:01.7605067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-22T12:51:01.9574996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-22T12:51:02.1575419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-22T12:51:02.3576508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-09-22T12:51:02.5577583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T12:51:02.7578558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T12:51:02.9581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T12:51:03.1580491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-22T12:51:03.3582342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-22T12:51:03.5573538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-09-22T12:51:03.7575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T12:51:03.9575855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-22T12:51:04.1583284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-22T12:51:04.3583239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-22T12:51:04.5575054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-09-22T12:51:04.7575561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-09-22T12:51:04.9577797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-09-22T12:51:05.1578645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-22T12:51:05.3578962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-22T12:51:05.5581287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T12:51:05.7582834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-22T12:51:05.9582264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-22T12:51:06.1574337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-22T12:51:06.3575918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-09-22T12:51:06.5577564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-22T12:51:06.7577918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-09-22T12:51:06.9578445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T12:51:07.1577107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-09-22T12:51:07.3581820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-09-22T12:51:07.5582762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-09-22T12:51:07.7585127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-22T12:51:07.9575192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-22T12:51:08.1575589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-22T12:51:08.3577589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-22T12:51:08.5577921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-09-22T12:51:08.7580042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-22T12:51:08.9581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-22T12:51:09.1581893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-22T12:51:09.3577269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T12:51:09.5578645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-22T12:51:09.7579159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-22T12:51:09.9579709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-22T12:51:10.1581682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-09-22T12:51:10.3581645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-22T12:51:10.5574611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-22T12:51:10.7577554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-22T12:51:10.9578313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-09-22T12:51:11.1578146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-22T12:51:11.3580946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-09-22T12:51:11.5578391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-22T12:51:11.7578819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-09-22T12:51:11.9576182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-09-22T12:51:12.1576871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-09-22T12:51:12.3578778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-22T12:51:12.5578354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T12:51:12.7582177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T12:51:12.9580823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T12:51:13.1581319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T12:51:13.3583727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T12:51:13.5574776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T12:51:13.7577211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T12:51:13.9577491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T12:51:14.1578524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T12:51:14.3579710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T12:51:14.5580263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T12:51:14.7582602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T12:51:14.9583016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T12:51:15.1574540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-22T12:51:15.3576240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T12:51:15.5577260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-22T12:51:15.7577136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-22T12:51:15.9580197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T12:51:16.1581399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-22T12:51:16.3580011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-22T12:51:16.5582631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-22T12:51:16.7582662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-22T12:51:16.9583844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-22T12:51:17.1575075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-22T12:51:17.3577374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-09-22T12:51:17.5578127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-22T12:51:17.7579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-09-22T12:51:17.9580381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-09-22T12:51:18.1581447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-22T12:51:18.3575732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-09-22T12:51:18.5575048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-22T12:51:18.7578379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-22T12:51:18.9578848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-09-22T12:51:19.1580116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-09-22T12:51:19.3581957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-22T12:51:19.5581697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-22T12:51:19.7573685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-09-22T12:51:19.9575159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-22T12:51:20.1577579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-09-22T12:51:20.3578474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-09-22T12:51:20.5579502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-09-22T12:51:20.7578687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-09-22T12:51:20.9581476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-22T12:51:21.1582908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-22T12:51:21.3585095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-22T12:51:21.5574761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-09-22T12:51:21.7576886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-09-22T12:51:21.9577234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-22T12:51:22.1577884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-22T12:51:22.3580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-22T12:51:22.5582789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-22T12:51:22.7583091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-22T12:51:22.9583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-22T12:51:23.1573017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-22T12:51:23.3576348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-22T12:51:23.5575972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-22T12:51:23.7576073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-22T12:51:23.9577637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-22T12:51:24.1579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-22T12:51:24.3580334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-22T12:51:24.5582637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-22T12:51:24.7584000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-22T12:51:24.9574400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-22T12:51:25.1574594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-22T12:51:25.3576805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-22T12:51:25.5579198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-22T12:51:25.7580009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-22T12:51:25.9579721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-22T12:51:26.1584121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-22T12:51:26.3583639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-22T12:51:26.5578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-22T12:51:26.7578579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-22T12:51:26.9580226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-22T12:51:27.1580721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-22T12:51:27.3582722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-22T12:51:27.5584712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-22T12:51:27.7576065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-22T12:51:27.9575118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-22T12:51:28.1576530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-22T12:51:28.3579791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-22T12:51:28.5580208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-22T12:51:28.7580698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-22T12:51:28.9582223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-22T12:51:29.1583504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-22T12:51:29.3575450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-22T12:51:29.5575079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-22T12:51:29.7577919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-22T12:51:29.9578771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-22T12:51:30.1577778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-22T12:51:30.3579977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-22T12:51:30.5582806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-22T12:51:30.7583185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-22T12:51:30.9575385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-22T12:51:31.1575533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-22T12:51:31.3576897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-22T12:51:31.5577872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-22T12:51:31.7578992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-22T12:51:31.9580506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-22T12:51:32.1580529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-22T12:51:32.3584001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-22T12:51:32.5574265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-22T12:51:32.7577172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-22T12:51:32.9576516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-22T12:51:33.1578301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-22T12:51:33.3579620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-09-22T12:51:33.5580142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-09-22T12:51:33.7581898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-22T12:51:33.9577016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-22T12:51:34.1578516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-09-22T12:51:34.3578517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-09-22T12:51:34.5581947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-22T12:51:34.7582025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-22T12:51:34.9582596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-09-22T12:51:35.1573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-09-22T12:51:35.3574828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-09-22T12:51:35.5579530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-09-22T12:51:35.7580293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-09-22T12:51:35.9580605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-22T12:51:36.1581015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-22T12:51:36.3583150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-22T12:51:36.5575238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-22T12:51:36.7583527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-22T12:51:36.9575977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T12:51:37.1575542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-22T12:51:37.3576803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-22T12:51:37.5578028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-22T12:51:37.7579898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T12:51:37.9581078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T12:51:38.1582281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T12:51:38.3582628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-22T12:51:38.5575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-22T12:51:38.7574769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-22T12:51:38.9576250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T12:51:39.1577538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-22T12:51:39.3579856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-22T12:51:39.5580406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-22T12:51:39.7516804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-22T12:51:39.9581938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T12:51:40.1581938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-22T12:51:40.3584613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-22T12:51:40.5578923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-22T12:51:40.7578802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-22T12:51:40.9579802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-22T12:51:41.1580728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-22T12:51:41.3582942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-22T12:51:41.5580216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-22T12:51:41.7580160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-22T12:51:41.9581049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-22T12:51:42.1582088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-22T12:51:42.3573620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-22T12:51:42.5575127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-22T12:51:42.7575924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-22T12:51:42.9576899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T12:51:43.1578075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-22T12:51:43.3582035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-22T12:51:43.5582485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-22T12:51:43.7584903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-22T12:51:43.9573793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-22T12:51:44.1574602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-22T12:51:44.3577938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-22T12:51:44.5578435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-22T12:51:44.7668705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-22T12:51:44.9580647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-22T12:51:45.1581719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-22T12:51:45.3582859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-22T12:51:45.5573754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-22T12:51:45.7575553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-22T12:51:45.9577027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-22T12:51:46.1578394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-22T12:51:46.3579668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-22T12:51:46.5580042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-22T12:51:46.7583245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-22T12:51:46.9574224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-22T12:51:47.1577081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-22T12:51:47.3577302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-22T12:51:47.5577322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T12:51:47.7579640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-22T12:51:47.9581552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-22T12:51:48.1581340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-22T12:51:48.3583451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-22T12:51:48.5584147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-22T12:51:48.7576242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T12:51:48.9575644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-22T12:51:49.1576559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T12:51:49.3576160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-22T12:51:49.5577569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-22T12:51:49.7577499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-22T12:51:49.9578073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-22T12:51:50.1581087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-22T12:51:50.3580972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-22T12:51:50.5583380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-22T12:51:50.7583445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T12:51:50.9575593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-22T12:51:51.1575466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T12:51:51.3574406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T12:51:51.5576604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-22T12:51:51.7576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-22T12:51:51.9578588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-22T12:51:52.1578695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T12:51:52.3580935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-22T12:51:52.5581697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T12:51:52.7582634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T12:51:52.9573413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T12:51:53.1575829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-22T12:51:53.3575953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T12:51:53.5577423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-22T12:51:53.7580286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-22T12:51:53.9579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T12:51:54.1580859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-22T12:51:54.3582810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-22T12:51:54.5584532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-22T12:51:54.7574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-22T12:51:54.9575465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-09-22T12:51:55.1575867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-09-22T12:51:55.3577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-09-22T12:51:55.5579242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-22T12:51:55.7580963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-09-22T12:51:55.9582157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-22T12:51:56.1583160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-22T12:51:56.3573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-09-22T12:51:56.5575415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-09-22T12:51:56.7576862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-09-22T12:51:56.9554774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-09-22T12:51:57.1578950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-09-22T12:51:57.3580681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-22T12:51:57.5579736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-09-22T12:51:57.7582200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-22T12:51:57.9584357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-09-22T12:51:58.1574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-09-22T12:51:58.3575369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-22T12:51:58.5577039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-22T12:51:58.7579503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-22T12:51:58.9580630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-22T12:51:59.1579850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-22T12:51:59.3582414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-09-22T12:51:59.5582883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-09-22T12:51:59.7584097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-09-22T12:51:59.9575257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-09-22T12:52:00.1575170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-09-22T12:52:00.3577797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-22T12:52:00.5578647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-22T12:52:00.7579458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-22T12:52:00.9579777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-09-22T12:52:01.1588686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-09-22T12:52:01.3583288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-22T12:52:01.5575466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-22T12:52:01.7576001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-22T12:52:01.9576402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-09-22T12:52:02.1563746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-09-22T12:52:02.3577038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-09-22T12:52:02.5581180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-09-22T12:52:02.7581196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-22T12:52:02.9582070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-22T12:52:03.1582955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-09-22T12:52:03.3575624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-09-22T12:52:03.5577297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-09-22T12:52:03.7582416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-09-22T12:52:03.9582556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-09-22T12:52:04.1573292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-09-22T12:52:04.3575889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-22T12:52:04.5576163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-22T12:52:04.7577444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-22T12:52:04.9577515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-09-22T12:52:05.1579231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-22T12:52:05.3579719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-22T12:52:05.5582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-09-22T12:52:05.7582145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-09-22T12:52:05.9584568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-09-22T12:52:06.1575622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-09-22T12:52:06.3575742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-09-22T12:52:06.5576712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-09-22T12:52:06.7577755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-22T12:52:06.9579369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-09-22T12:52:07.1580126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-09-22T12:52:07.3576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-22T12:52:07.5577309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-22T12:52:07.7579034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-22T12:52:07.9579897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T12:52:08.1580689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-09-22T12:52:08.3581837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-22T12:52:08.5581962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-22T12:52:08.7583083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-22T12:52:08.9583885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T12:52:09.1621170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-22T12:52:09.3577132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T12:52:09.5577418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T12:52:09.7576117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T12:52:09.9577062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T12:52:10.1578542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T12:52:10.3579868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T12:52:10.5581135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T12:52:10.7581502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-22T12:52:10.9583506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-22T12:52:11.1573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T12:52:11.3575389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-22T12:52:11.5640623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T12:52:11.7577732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-22T12:52:11.9579067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T12:52:12.1580949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-22T12:52:12.3582136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T12:52:12.5582692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-22T12:52:12.7575789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-09-22T12:52:12.9576419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-22T12:52:13.1577018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-22T12:52:13.3577669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T12:52:13.5577976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T12:52:13.7579722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-22T12:52:13.9581629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T12:52:14.1582885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-22T12:52:14.3583958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-22T12:52:14.5574790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-22T12:52:14.7577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-22T12:52:14.9576316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-22T12:52:15.1597722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-22T12:52:15.3579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T12:52:15.5581259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T12:52:15.7582065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T12:52:15.9582541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T12:52:16.1582790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-22T12:52:16.3576146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T12:52:16.5577495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-22T12:52:16.7577812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-22T12:52:16.9580158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T12:52:17.1581132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-22T12:52:17.3582152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T12:52:17.5582632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-22T12:52:17.7576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-22T12:52:17.9577573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-22T12:52:18.1577292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-22T12:52:18.3578819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-22T12:52:18.5580331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-22T12:52:18.7581392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-22T12:52:18.9583094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-22T12:52:19.1574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T12:52:19.3575402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T12:52:19.5577843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T12:52:19.7577286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T12:52:19.9577989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-22T12:52:20.1579797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T12:52:20.3581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T12:52:20.5583217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T12:52:20.7578480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T12:52:20.9579163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T12:52:21.1579499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T12:52:21.3580705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T12:52:21.5581963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T12:52:21.7582582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T12:52:21.9573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T12:52:22.1575855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T12:52:22.3576341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T12:52:22.5579373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-22T12:52:22.7578947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-22T12:52:22.9579611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-22T12:52:23.1581444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-22T12:52:23.3583788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-22T12:52:23.5572543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T12:52:23.7574678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T12:52:23.9578915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T12:52:24.1507949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T12:52:24.3581433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-22T12:52:24.5582571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-22T12:52:24.7584192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-22T12:52:24.9574952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-22T12:52:25.1574326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T12:52:25.3578366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-22T12:52:25.5578761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T12:52:25.7579975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-22T12:52:25.9580078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-22T12:52:26.1581656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T12:52:26.3583266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-22T12:52:26.5573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-22T12:52:26.7575023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T12:52:26.9575985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-22T12:52:27.1577009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-22T12:52:27.3578465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T12:52:27.5579310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-22T12:52:27.7581335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T12:52:27.9583569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-22T12:52:28.1583099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T12:52:28.3574894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-22T12:52:28.5576026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-22T12:52:28.7577107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-22T12:52:28.9578719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-22T12:52:29.1578575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-22T12:52:29.3579988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-22T12:52:29.5581105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-22T12:52:29.7583634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T12:52:29.9573969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T12:52:30.1576185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-22T12:52:30.3576125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-22T12:52:30.5578852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-22T12:52:30.7578150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T12:52:30.9579917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-22T12:52:31.1575236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T12:52:31.3581038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T12:52:31.5581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-22T12:52:31.7581929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-22T12:52:31.9583174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-22T12:52:32.1573828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-22T12:52:32.3576399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-22T12:52:32.5576617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-22T12:52:32.7577561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T12:52:32.9579070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-22T12:52:33.1578886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-22T12:52:33.3581778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-22T12:52:33.5582871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-22T12:52:33.7573535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T12:52:33.9579152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-22T12:52:34.1578316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T12:52:34.3584607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T12:52:34.5576457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-22T12:52:34.7575659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T12:52:34.9577257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-22T12:52:35.1579811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-22T12:52:35.3579322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-22T12:52:35.5581474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-22T12:52:35.7581187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T12:52:35.9579182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-22T12:52:36.1577913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-22T12:52:36.3579883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T12:52:36.5582682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T12:52:36.7582079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-22T12:52:36.9584231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T12:52:37.1574798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-22T12:52:37.3575194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T12:52:37.5575507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-22T12:52:37.7576495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-22T12:52:37.9577787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-22T12:52:38.1577841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T12:52:38.3579988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T12:52:38.5581079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-22T12:52:38.7579968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T12:52:38.9576086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-22T12:52:39.1577247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T12:52:39.3578813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T12:52:39.5580229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T12:52:39.7580520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T12:52:39.9581792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-22T12:52:40.1625149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-22T12:52:40.3573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T12:52:40.5576748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T12:52:40.7576654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-22T12:52:40.9576725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-22T12:52:41.1580195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-22T12:52:41.3581159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-22T12:52:41.5582218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-22T12:52:41.7583237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-22T12:52:41.9583297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-22T12:52:42.1574658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T12:52:42.3575877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T12:52:42.5577576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-09-22T12:52:42.7579220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-09-22T12:52:42.9580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-22T12:52:43.1581068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-09-22T12:52:43.3582759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-09-22T12:52:43.5583714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-09-22T12:52:43.7573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-09-22T12:52:43.9575703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-09-22T12:52:44.1576981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-09-22T12:52:44.3577849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-09-22T12:52:44.5579429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-09-22T12:52:44.7579989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-09-22T12:52:44.9581322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-09-22T12:52:45.1582702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-09-22T12:52:45.3584433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-22T12:52:45.5575817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-22T12:52:45.7577045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-09-22T12:52:45.9577464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-22T12:52:46.1577380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-09-22T12:52:46.3580076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-09-22T12:52:46.5581284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-09-22T12:52:46.7581238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-22T12:52:46.9527986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-22T12:52:47.1574739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-22T12:52:47.3584637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-22T12:52:47.5576058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-22T12:52:47.7577304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-22T12:52:47.9577154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-22T12:52:48.1577077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-22T12:52:48.3574953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-22T12:52:48.5576670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-22T12:52:48.7577362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-22T12:52:48.9578521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-22T12:52:49.1579117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-22T12:52:49.3581493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-22T12:52:49.5582766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-22T12:52:49.7583124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-22T12:52:49.9574229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-22T12:52:50.1576524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-22T12:52:50.3578094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-22T12:52:50.5578759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-22T12:52:50.7577259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-22T12:52:50.9576809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-22T12:52:51.1577168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-22T12:52:51.3580186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-22T12:52:51.5580716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T12:52:51.7581579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-22T12:52:51.9582259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-22T12:52:52.1574887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T12:52:52.3575608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T12:52:52.5576650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-22T12:52:52.7577698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-22T12:52:52.9579249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-22T12:52:53.1579956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-22T12:52:53.3581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-22T12:52:53.5583512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-22T12:52:53.7584786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-22T12:52:53.9574998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-22T12:52:54.1576090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-22T12:52:54.3577349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-22T12:52:54.5578851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T12:52:54.7579435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T12:52:54.9580645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-22T12:52:55.1643827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-22T12:52:55.3583488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T12:52:55.5576028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-22T12:52:55.7575683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-22T12:52:55.9577928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-22T12:52:56.1578948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-09-22T12:52:56.3579431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-09-22T12:52:56.5581205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-09-22T12:52:56.7581005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-09-22T12:52:56.9582354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-22T12:52:57.1573959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-09-22T12:52:57.3574668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-09-22T12:52:57.5577208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-09-22T12:52:57.7577385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-09-22T12:52:57.9578708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-09-22T12:52:58.1578801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-09-22T12:52:58.3581433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-09-22T12:52:58.5583217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-09-22T12:52:58.7583523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-09-22T12:52:58.9574928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-09-22T12:52:59.1574292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-09-22T12:52:59.3576940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-09-22T12:52:59.5578298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-09-22T12:52:59.7580435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-09-22T12:52:59.9596995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-09-22T12:53:00.1586902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-09-22T12:53:00.3584175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-09-22T12:53:00.5573836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-09-22T12:53:00.7575964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-09-22T12:53:00.9589479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-09-22T12:53:01.1579913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-09-22T12:53:01.3582463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-09-22T12:53:01.5584630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-09-22T12:53:01.7575178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-09-22T12:53:01.9552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-09-22T12:53:02.1577204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-09-22T12:53:02.3578533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-09-22T12:53:02.5580569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-22T12:53:02.7575759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-22T12:53:02.9575659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-22T12:53:03.1576480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-22T12:53:03.3580010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-22T12:53:03.5580993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-22T12:53:03.7582078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T12:53:03.9584755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-22T12:53:04.1573596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-22T12:53:04.3576549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-22T12:53:04.5577808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-22T12:53:04.7579963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-22T12:53:04.9579752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-22T12:53:05.1579836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-22T12:53:05.3582111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-22T12:53:05.5583296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-22T12:53:05.7574273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-09-22T12:53:05.9575106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-09-22T12:53:06.1576862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-09-22T12:53:06.3577397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-09-22T12:53:06.5580084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-09-22T12:53:06.7580369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-09-22T12:53:06.9581632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-09-22T12:53:07.1581848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-09-22T12:53:07.3575010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-09-22T12:53:07.5574580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-09-22T12:53:07.7576504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-09-22T12:53:07.9582347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-09-22T12:53:08.1584396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-09-22T12:53:08.3575682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-09-22T12:53:08.5576444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-09-22T12:53:08.7576385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-09-22T12:53:08.9577331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-09-22T12:53:09.1575034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-09-22T12:53:09.3575508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-09-22T12:53:09.5576496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-09-22T12:53:09.7577472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-09-22T12:53:09.9579994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-09-22T12:53:10.1580549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-09-22T12:53:10.3582701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-09-22T12:53:10.5583747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-09-22T12:53:10.7574010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-09-22T12:53:10.9574820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-09-22T12:53:11.1576177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-09-22T12:53:11.3577816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-09-22T12:53:11.5577253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T12:53:11.7576371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T12:53:11.9577835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-09-22T12:53:12.1579431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-09-22T12:53:12.3583019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-09-22T12:53:12.5574584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-09-22T12:53:12.7575783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-09-22T12:53:12.9577128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-09-22T12:53:13.1575709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T12:53:13.3578755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-09-22T12:53:13.5580303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-09-22T12:53:13.7581886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-09-22T12:53:13.9582357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-09-22T12:53:14.1582353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-09-22T12:53:14.3581990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-09-22T12:53:14.5584183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-09-22T12:53:14.7575256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-09-22T12:53:14.9575925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-09-22T12:53:15.1575695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-09-22T12:53:15.3577653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-09-22T12:53:15.5591277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-09-22T12:53:15.7581833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-09-22T12:53:15.9582187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-09-22T12:53:16.1583131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-09-22T12:53:16.3575617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-09-22T12:53:16.5576258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T12:53:16.7578024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-09-22T12:53:16.9578063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-09-22T12:53:17.1578915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-09-22T12:53:17.3581479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T12:53:17.5582308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T12:53:17.7581665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T12:53:17.9582082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T12:53:18.1596310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T12:53:18.3575692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T12:53:18.5576713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T12:53:18.7577833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T12:53:18.9579730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T12:53:19.1579150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T12:53:19.3581218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T12:53:19.5583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T12:53:19.7583025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T12:53:19.9573900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T12:53:20.1575212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T12:53:20.3576919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T12:53:20.5577503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T12:53:20.7578935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T12:53:20.9580163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T12:53:21.1580895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T12:53:21.3583680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T12:53:21.5574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T12:53:21.7576015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T12:53:21.9577487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T12:53:22.1576968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T12:53:22.3601703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T12:53:22.5580389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T12:53:22.7581099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T12:53:22.9581783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T12:53:23.1583369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T12:53:23.3575531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T12:53:23.5576543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T12:53:23.7576954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T12:53:23.9577427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T12:53:24.1579440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T12:53:24.3580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T12:53:24.5581473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T12:53:24.7583726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T12:53:24.9573491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T12:53:25.1574437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T12:53:25.3576040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T12:53:25.5577381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T12:53:25.7543574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T12:53:25.9575583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T12:53:26.1578223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T12:53:26.3578772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T12:53:26.5579874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T12:53:26.7580564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T12:53:26.9582344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T12:53:27.1632507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T12:53:27.3582597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T12:53:27.5583892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T12:53:27.7575968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T12:53:27.9577098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T12:53:28.1578990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T12:53:28.3579764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T12:53:28.5581400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T12:53:28.7583004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T12:53:28.9582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T12:53:29.1575277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T12:53:29.3574687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T12:53:29.5577112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T12:53:29.7577522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T12:53:29.9579821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T12:53:30.1517315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T12:53:30.3580617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T12:53:30.5584374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T12:53:30.7575345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T12:53:30.9575461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T12:53:31.1576023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T12:53:31.3575416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T12:53:31.5575714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T12:53:31.7578287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T12:53:31.9578481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-09-22T12:53:32.1578329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-09-22T12:53:32.3579920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-09-22T12:53:32.5581994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-09-22T12:53:32.7582100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-09-22T12:53:32.9573387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-09-22T12:53:33.1575215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-09-22T12:53:33.3576598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-09-22T12:53:33.5579581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-09-22T12:53:33.7580048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-09-22T12:53:33.9580059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-09-22T12:53:34.1582874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-09-22T12:53:34.3579655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-09-22T12:53:34.5579382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-09-22T12:53:34.7580015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-09-22T12:53:34.9581274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-09-22T12:53:35.1580612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-09-22T12:53:35.3582620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-09-22T12:53:35.5574849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T12:53:35.7575455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-09-22T12:53:35.9577289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-09-22T12:53:36.1577501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-09-22T12:53:36.3580488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-09-22T12:53:36.5579927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-09-22T12:53:36.7578225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-09-22T12:53:36.9580147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-09-22T12:53:37.1581531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-09-22T12:53:37.3583951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-09-22T12:53:37.5584642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-09-22T12:53:37.7574348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-09-22T12:53:37.9577506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T12:53:38.1581169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-09-22T12:53:38.3583384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-09-22T12:53:38.5584385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-09-22T12:53:38.7575266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-09-22T12:53:38.9575597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-09-22T12:53:39.1576843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-09-22T12:53:39.3578658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-09-22T12:53:39.5580087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-09-22T12:53:39.7581208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-09-22T12:53:39.9581650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-09-22T12:53:40.1584057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-09-22T12:53:40.3575328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-09-22T12:53:40.5576386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-09-22T12:53:40.7576365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-09-22T12:53:40.9581190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-09-22T12:53:41.1604796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-09-22T12:53:41.3573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-09-22T12:53:41.5576214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-09-22T12:53:41.7579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-09-22T12:53:41.9579407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-09-22T12:53:42.1581888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-09-22T12:53:42.3583683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-09-22T12:53:42.5575312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-09-22T12:53:42.7575607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-09-22T12:53:42.9577945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.50,T*14
2025-09-22T12:53:43.1576239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.64,T*13
2025-09-22T12:53:43.3579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.78,T*1E
2025-09-22T12:53:43.5579874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-09-22T12:53:43.7581620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-09-22T12:53:43.9583014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-09-22T12:53:44.1572556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-09-22T12:53:44.3575537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-09-22T12:53:44.5578011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-09-22T12:53:44.7578293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-09-22T12:53:44.9579393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-09-22T12:53:45.1579563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-09-22T12:53:45.3580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-09-22T12:53:45.5579912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-09-22T12:53:45.7580688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-09-22T12:53:45.9583433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-09-22T12:53:46.1582748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-09-22T12:53:46.3581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T12:53:46.5575958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-09-22T12:53:46.7575080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-09-22T12:53:46.9576909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-09-22T12:53:47.1577986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-09-22T12:53:47.3580626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-09-22T12:53:47.5580801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T12:53:47.7582349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T12:53:47.9582989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T12:53:48.1573776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T12:53:48.3575010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-09-22T12:53:48.5576010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T12:53:48.7579130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-09-22T12:53:48.9578526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-09-22T12:53:49.1580065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-09-22T12:53:49.3581246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-09-22T12:53:49.5583781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-09-22T12:53:49.7583892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-09-22T12:53:49.9575685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-09-22T12:53:50.1575647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-09-22T12:53:50.3577430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.01,T*1C
2025-09-22T12:53:50.5578892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-09-22T12:53:50.7580872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-09-22T12:53:50.9580598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.39,T*17
2025-09-22T12:53:51.1582585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.54,T*1C
2025-09-22T12:53:51.3583755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.69,T*12
2025-09-22T12:53:51.5573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.85,T*10
2025-09-22T12:53:51.7574416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.02,T*1C
2025-09-22T12:53:51.9578115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.19,T*16
2025-09-22T12:53:52.1578875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.37,T*1A
2025-09-22T12:53:52.3579896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.55,T*1E
2025-09-22T12:53:52.5582191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-09-22T12:53:52.7581319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-09-22T12:53:52.9582914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-09-22T12:53:53.1573228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.24,T*19
2025-09-22T12:53:53.3576559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-09-22T12:53:53.5576917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-09-22T12:53:53.7577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-09-22T12:53:53.9577937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-09-22T12:53:54.1580351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-09-22T12:53:54.3580873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.08,T*10
2025-09-22T12:53:54.5575867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-09-22T12:53:54.7577430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.31,T*1A
2025-09-22T12:53:54.9576793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.43,T*1F
2025-09-22T12:53:55.1577731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.56,T*1B
2025-09-22T12:53:55.3580682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-09-22T12:53:55.5577357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-09-22T12:53:55.7577302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-09-22T12:53:55.9578688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-09-22T12:53:56.1578326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-09-22T12:53:56.3576505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-09-22T12:53:56.5576098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-09-22T12:53:56.7578718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-09-22T12:53:56.9577228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-09-22T12:53:57.1581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-09-22T12:53:57.3581574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-09-22T12:53:57.5582854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-09-22T12:53:57.7578309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-09-22T12:53:57.9578077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-09-22T12:53:58.1580404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-09-22T12:53:58.3584205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-09-22T12:53:58.5574850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.54,T*1A
2025-09-22T12:53:58.7574465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-09-22T12:53:58.9575868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-09-22T12:53:59.1576424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T12:53:59.3579078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-09-22T12:53:59.5579763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-09-22T12:53:59.7580177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-09-22T12:53:59.9581477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-09-22T12:54:00.1581580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T12:54:00.3574014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-09-22T12:54:00.5575409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-09-22T12:54:00.7580227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-09-22T12:54:00.9582054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T12:54:01.1582501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T12:54:01.3574698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T12:54:01.5576167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T12:54:01.7576724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T12:54:01.9581458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.15,T*19
2025-09-22T12:54:02.1626724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-09-22T12:54:02.3583647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-09-22T12:54:02.5579937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-09-22T12:54:02.7579784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-09-22T12:54:02.9582026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-09-22T12:54:03.1582275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-09-22T12:54:03.3583532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T12:54:03.5576170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T12:54:03.7575723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T12:54:03.9577181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T12:54:04.1579207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T12:54:04.3580422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T12:54:04.5581413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-09-22T12:54:04.7582961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-22T12:54:04.9582879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T12:54:05.1573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T12:54:05.3576528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T12:54:05.5577588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T12:54:05.7581023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-09-22T12:54:05.9578033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-09-22T12:54:06.1579221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-09-22T12:54:06.3581184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-09-22T12:54:06.5583765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-09-22T12:54:06.7584793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.96,T*11
2025-09-22T12:54:06.9575269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.15,T*1D
2025-09-22T12:54:07.1576213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-09-22T12:54:07.3577886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-09-22T12:54:07.5578815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T12:54:07.7581165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T12:54:07.9581298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.93,T*13
2025-09-22T12:54:08.1581001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-09-22T12:54:08.3582245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.16,T*1F
2025-09-22T12:54:08.5574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.27,T*1D
2025-09-22T12:54:08.7574659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.37,T*1C
2025-09-22T12:54:08.9576466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.47,T*1B
2025-09-22T12:54:09.1578776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-09-22T12:54:09.3579961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.69,T*17
2025-09-22T12:54:09.5581006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-09-22T12:54:09.7581353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.93,T*12
2025-09-22T12:54:09.9583937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.07,T*1C
2025-09-22T12:54:10.1665113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.23,T*1A
2025-09-22T12:54:10.3574646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.39,T*11
2025-09-22T12:54:10.5576005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-09-22T12:54:10.7577581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.76,T*1A
2025-09-22T12:54:10.9577327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.95,T*17
2025-09-22T12:54:11.1578412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T12:54:11.3581333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-09-22T12:54:11.5581872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-22T12:54:11.7583088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-09-22T12:54:11.9573679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-09-22T12:54:12.1576097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-09-22T12:54:12.3576480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-09-22T12:54:12.5577652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-09-22T12:54:12.7579433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-09-22T12:54:12.9580138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-09-22T12:54:13.1576253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-09-22T12:54:13.3578492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-09-22T12:54:13.5580335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-09-22T12:54:13.7579996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-09-22T12:54:13.9582797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-09-22T12:54:14.1582446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-09-22T12:54:14.3574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-09-22T12:54:14.5574144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-09-22T12:54:14.7576997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-09-22T12:54:14.9577118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-09-22T12:54:15.1578014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-09-22T12:54:15.3580613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-09-22T12:54:15.5580685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-09-22T12:54:15.7582992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-09-22T12:54:15.9584021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-09-22T12:54:16.1575499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-09-22T12:54:16.3575639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-09-22T12:54:16.5577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-09-22T12:54:16.7574578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-09-22T12:54:16.9575497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-09-22T12:54:17.1577571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-09-22T12:54:17.3577803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-09-22T12:54:17.5579238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-09-22T12:54:17.7580435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-09-22T12:54:17.9581560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-09-22T12:54:18.1583939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-09-22T12:54:18.3573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-09-22T12:54:18.5575749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-09-22T12:54:18.7576379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-09-22T12:54:18.9578620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-09-22T12:54:19.1577444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-09-22T12:54:19.3580565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-09-22T12:54:19.5580721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-09-22T12:54:19.7582137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-09-22T12:54:19.9582551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-09-22T12:54:20.1575211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-09-22T12:54:20.3577551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-09-22T12:54:20.5577473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-09-22T12:54:20.7578459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-09-22T12:54:20.9579077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-09-22T12:54:21.1580089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-09-22T12:54:21.3581337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-09-22T12:54:21.5583231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-09-22T12:54:21.7573593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-09-22T12:54:21.9576876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-09-22T12:54:22.1575988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-09-22T12:54:22.3577238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-09-22T12:54:22.5578344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-09-22T12:54:22.7580609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-22T12:54:22.9581490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-22T12:54:23.1582829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-09-22T12:54:23.3583580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-09-22T12:54:23.5574471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-09-22T12:54:23.7576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-09-22T12:54:23.9576408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-09-22T12:54:24.1578585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-09-22T12:54:24.3579383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-09-22T12:54:24.5581078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-09-22T12:54:24.7582806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-09-22T12:54:24.9582191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-09-22T12:54:25.1584030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-09-22T12:54:25.3574204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-09-22T12:54:25.5577070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-09-22T12:54:25.7577672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-09-22T12:54:25.9577323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-09-22T12:54:26.1579393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-09-22T12:54:26.3579782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-09-22T12:54:26.5577684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-09-22T12:54:26.7579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-09-22T12:54:26.9579538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.17,T*1E
2025-09-22T12:54:27.1580528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.30,T*1B
2025-09-22T12:54:27.3576455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-09-22T12:54:27.5577739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.54,T*19
2025-09-22T12:54:27.7579479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.65,T*1B
2025-09-22T12:54:27.9579966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-09-22T12:54:28.1581218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.89,T*19
2025-09-22T12:54:28.3578438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.00,T*19
2025-09-22T12:54:28.5581479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.12,T*1A
2025-09-22T12:54:28.7581204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.23,T*18
2025-09-22T12:54:28.9537080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.34,T*1E
2025-09-22T12:54:29.1582435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.43,T*1E
2025-09-22T12:54:29.3574395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-09-22T12:54:29.5583300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.59,T*15
2025-09-22T12:54:29.7575746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-09-22T12:54:29.9576127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-09-22T12:54:30.1577486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.76,T*18
2025-09-22T12:54:30.3579311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.80,T*11
2025-09-22T12:54:30.5579523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-09-22T12:54:30.7581702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.91,T*11
2025-09-22T12:54:30.9581328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.98,T*18
2025-09-22T12:54:31.1583947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.06,T*10
2025-09-22T12:54:31.3573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.15,T*12
2025-09-22T12:54:31.5576302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.25,T*11
2025-09-22T12:54:31.7577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.36,T*13
2025-09-22T12:54:31.9577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.48,T*1A
2025-09-22T12:54:32.1578708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-09-22T12:54:32.3580298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-09-22T12:54:32.5582077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.83,T*1D
2025-09-22T12:54:32.7582963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.95,T*1A
2025-09-22T12:54:32.9573855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.05,T*12
2025-09-22T12:54:33.1574792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.16,T*10
2025-09-22T12:54:33.3575543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-09-22T12:54:33.5578057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-09-22T12:54:33.7578765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.41,T*12
2025-09-22T12:54:33.9579943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.48,T*1B
2025-09-22T12:54:34.1625944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.54,T*16
2025-09-22T12:54:34.3581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-09-22T12:54:34.5582517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.64,T*15
2025-09-22T12:54:34.7574856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.68,T*19
2025-09-22T12:54:34.9575430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-09-22T12:54:35.1576867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.78,T*18
2025-09-22T12:54:35.3578336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.83,T*1C
2025-09-22T12:54:35.5579954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.89,T*16
2025-09-22T12:54:35.7580215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.96,T*18
2025-09-22T12:54:35.9581808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.04,T*1B
2025-09-22T12:54:36.1581813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.13,T*1D
2025-09-22T12:54:36.3575084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.23,T*1E
2025-09-22T12:54:36.5574743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.33,T*1F
2025-09-22T12:54:36.7576429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.44,T*1F
2025-09-22T12:54:36.9577054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.54,T*1E
2025-09-22T12:54:37.1579517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.65,T*1C
2025-09-22T12:54:37.3580834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.75,T*1D
2025-09-22T12:54:37.5582488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.84,T*13
2025-09-22T12:54:37.7582723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.92,T*14
2025-09-22T12:54:37.9583433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.99,T*1F
2025-09-22T12:54:38.1573737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.06,T*18
2025-09-22T12:54:38.3575591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.11,T*1E
2025-09-22T12:54:38.5576877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.16,T*19
2025-09-22T12:54:38.7577671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.21,T*1D
2025-09-22T12:54:38.9580826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.25,T*19
2025-09-22T12:54:39.1580182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.30,T*1D
2025-09-22T12:54:39.3582972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.36,T*1B
2025-09-22T12:54:39.5582368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.42,T*18
2025-09-22T12:54:39.7575011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.49,T*13
2025-09-22T12:54:39.9577779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.57,T*1C
2025-09-22T12:54:40.1578870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.66,T*1E
2025-09-22T12:54:40.3580209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.75,T*1C
2025-09-22T12:54:40.5581769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.84,T*12
2025-09-22T12:54:40.7583534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.93,T*14
2025-09-22T12:54:40.9574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.02,T*1F
2025-09-22T12:54:41.1575240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.10,T*1C
2025-09-22T12:54:41.3581201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.17,T*1B
2025-09-22T12:54:41.5582160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.23,T*1C
2025-09-22T12:54:41.7574885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.28,T*17
2025-09-22T12:54:41.9575138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-09-22T12:54:42.1580769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.38,T*16
2025-09-22T12:54:42.3584572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.43,T*1A
2025-09-22T12:54:42.5574638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-09-22T12:54:42.7577532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.53,T*1B
2025-09-22T12:54:42.9574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-09-22T12:54:43.1578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-09-22T12:54:43.3579631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-09-22T12:54:43.5579742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.80,T*15
2025-09-22T12:54:43.7581345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.88,T*1D
2025-09-22T12:54:43.9582073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.97,T*13
2025-09-22T12:54:44.1582920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-09-22T12:54:44.3574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.13,T*1E
2025-09-22T12:54:44.5575545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.21,T*1F
2025-09-22T12:54:44.7581046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.29,T*17
2025-09-22T12:54:44.9583870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.36,T*19
2025-09-22T12:54:45.1573936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.42,T*1A
2025-09-22T12:54:45.3576395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.48,T*10
2025-09-22T12:54:45.5576847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-09-22T12:54:45.7578307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.58,T*11
2025-09-22T12:54:45.9579323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.63,T*19
2025-09-22T12:54:46.1579402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-09-22T12:54:46.3582413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.73,T*18
2025-09-22T12:54:46.5582710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.78,T*13
2025-09-22T12:54:46.7573913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-09-22T12:54:46.9575509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.90,T*15
2025-09-22T12:54:47.1574726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.96,T*13
2025-09-22T12:54:47.3578040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-09-22T12:54:47.5577767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.10,T*1A
2025-09-22T12:54:47.7579645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.17,T*1D
2025-09-22T12:54:47.9581074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.25,T*1C
2025-09-22T12:54:48.1580936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.33,T*1B
2025-09-22T12:54:48.3584143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-09-22T12:54:48.5575334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.50,T*1E
2025-09-22T12:54:48.7576451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.57,T*19
2025-09-22T12:54:48.9576512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.64,T*19
2025-09-22T12:54:49.1577386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.70,T*1C
2025-09-22T12:54:49.3580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-09-22T12:54:49.5581120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.78,T*14
2025-09-22T12:54:49.7581893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-22T12:54:49.9583312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-09-22T12:54:50.1574182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-09-22T12:54:50.3584043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-09-22T12:54:50.5577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-09-22T12:54:50.7578174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-09-22T12:54:50.9578033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-09-22T12:54:51.1579265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-09-22T12:54:51.3581747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-09-22T12:54:51.5582792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.05,T*1F
2025-09-22T12:54:51.7584309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-09-22T12:54:51.9575938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-09-22T12:54:52.1574727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-09-22T12:54:52.3578280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.41,T*1F
2025-09-22T12:54:52.5578084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.50,T*1F
2025-09-22T12:54:52.7581377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.58,T*17
2025-09-22T12:54:52.9579879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.65,T*19
2025-09-22T12:54:53.1582248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.71,T*1C
2025-09-22T12:54:53.3578734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-09-22T12:54:53.5581475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-09-22T12:54:53.7576592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-09-22T12:54:53.9577355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.78,T*15
2025-09-22T12:54:54.1579165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-09-22T12:54:54.3580411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.78,T*15
2025-09-22T12:54:54.5581888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.79,T*14
2025-09-22T12:54:54.7581547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.81,T*13
2025-09-22T12:54:54.9582246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-09-22T12:54:55.1575031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-09-22T12:54:55.3575924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-09-22T12:54:55.5576197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.07,T*1E
2025-09-22T12:54:55.7577986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-09-22T12:54:55.9578936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-09-22T12:54:56.1580406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-09-22T12:54:56.3575810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-09-22T12:54:56.5576195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-09-22T12:54:56.7576951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-09-22T12:54:56.9578257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-09-22T12:54:57.1578493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-09-22T12:54:57.3580386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-09-22T12:54:57.5580765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-09-22T12:54:57.7581853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-09-22T12:54:57.9582551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-09-22T12:54:58.1583166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-09-22T12:54:58.3574946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-09-22T12:54:58.5575766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-09-22T12:54:58.7576916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-09-22T12:54:58.9579177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-09-22T12:54:59.1581168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-09-22T12:54:59.3582645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-09-22T12:54:59.5584451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-09-22T12:54:59.7577985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.96,T*16
2025-09-22T12:54:59.9580002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-09-22T12:55:00.1579180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-09-22T12:55:00.3581761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-09-22T12:55:00.5584504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-09-22T12:55:00.7584291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-09-22T12:55:00.9575623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-09-22T12:55:01.1576549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.51,T*1C
2025-09-22T12:55:01.3577474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-09-22T12:55:01.5576762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-09-22T12:55:01.7578000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.58,T*15
2025-09-22T12:55:01.9576875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.58,T*15
2025-09-22T12:55:02.1578986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-09-22T12:55:02.3580098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-09-22T12:55:02.5579669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.53,T*1E
2025-09-22T12:55:02.7581619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.50,T*1D
2025-09-22T12:55:02.9582853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-09-22T12:55:03.1574431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-09-22T12:55:03.3580409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-09-22T12:55:03.5579519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-09-22T12:55:03.7578747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-09-22T12:55:03.9580062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-09-22T12:55:04.1581954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-09-22T12:55:04.3583823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.49,T*15
2025-09-22T12:55:04.5584452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.53,T*1E
2025-09-22T12:55:04.7581002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.58,T*15
2025-09-22T12:55:04.9581854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-09-22T12:55:05.1582731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-09-22T12:55:05.3585814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-09-22T12:55:05.5575490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-09-22T12:55:05.7576982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-09-22T12:55:05.9576740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-09-22T12:55:06.1579005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-09-22T12:55:06.3580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-09-22T12:55:06.5580960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-09-22T12:55:06.7581990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.86,T*16
2025-09-22T12:55:06.9583245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.83,T*13
2025-09-22T12:55:07.1573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-09-22T12:55:07.3577108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-09-22T12:55:07.5579901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-09-22T12:55:07.7580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-09-22T12:55:07.9582777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-09-22T12:55:08.1583911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-09-22T12:55:08.3576081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-09-22T12:55:08.5575288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-09-22T12:55:08.7575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-09-22T12:55:08.9577941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-09-22T12:55:09.1577549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.86,T*16
2025-09-22T12:55:09.3580523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-09-22T12:55:09.5582816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-09-22T12:55:09.7576486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.95,T*14
2025-09-22T12:55:09.9577314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-09-22T12:55:10.1579727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-09-22T12:55:10.3581724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-09-22T12:55:10.5582539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-09-22T12:55:10.7583424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-09-22T12:55:10.9583503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-09-22T12:55:11.1574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.18,T*1E
2025-09-22T12:55:11.3580944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-09-22T12:55:11.5582013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-09-22T12:55:11.7581930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.18,T*1E
2025-09-22T12:55:11.9574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.15,T*13
2025-09-22T12:55:12.1575393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-09-22T12:55:12.3576630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.08,T*1F
2025-09-22T12:55:12.5577651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-09-22T12:55:12.7579003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.01,T*16
2025-09-22T12:55:12.9581002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-09-22T12:55:13.1580569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-09-22T12:55:13.3582798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-09-22T12:55:13.5574218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-09-22T12:55:13.7574963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.95,T*14
2025-09-22T12:55:13.9576415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-09-22T12:55:14.1576624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-09-22T12:55:14.3583073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-09-22T12:55:14.5573940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.01,T*16
2025-09-22T12:55:14.7575787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-09-22T12:55:14.9576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-09-22T12:55:15.1577338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-09-22T12:55:15.3579884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-09-22T12:55:15.5580534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-09-22T12:55:15.7582660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-09-22T12:55:15.9582687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-09-22T12:55:16.1576211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-09-22T12:55:16.3575215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.95,T*14
2025-09-22T12:55:16.5578181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-09-22T12:55:16.7577769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-09-22T12:55:16.9578353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-09-22T12:55:17.1580367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.82,T*12
2025-09-22T12:55:17.3581997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-09-22T12:55:17.5583391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-09-22T12:55:17.7584242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-09-22T12:55:17.9574611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-09-22T12:55:18.1577213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-09-22T12:55:18.3577392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-09-22T12:55:18.5579499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.83,T*13
2025-09-22T12:55:18.7580224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-09-22T12:55:18.9579817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-09-22T12:55:19.1582744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-09-22T12:55:19.3584606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.95,T*14
2025-09-22T12:55:19.5575850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-09-22T12:55:19.7575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-09-22T12:55:19.9576624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-09-22T12:55:20.1577907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-09-22T12:55:20.3579984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-09-22T12:55:20.5580697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-09-22T12:55:20.7582373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-09-22T12:55:20.9582075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-09-22T12:55:21.1574273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.83,T*13
2025-09-22T12:55:21.3576430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-09-22T12:55:21.5576328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-09-22T12:55:21.7576567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.73,T*1C
2025-09-22T12:55:21.9578532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.71,T*1E
2025-09-22T12:55:22.1579632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-09-22T12:55:22.3582837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-09-22T12:55:22.5582539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.70,T*1F
2025-09-22T12:55:22.7583811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.72,T*1D
2025-09-22T12:55:22.9575179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-09-22T12:55:23.1575800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-09-22T12:55:23.3578209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.82,T*12
2025-09-22T12:55:23.5578227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-09-22T12:55:23.7578550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-09-22T12:55:23.9577666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-09-22T12:55:24.1580003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-09-22T12:55:24.3582233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-09-22T12:55:24.5583165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-09-22T12:55:24.7584189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-09-22T12:55:24.9574452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-09-22T12:55:25.1574964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.70,T*1F
2025-09-22T12:55:25.3579129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.65,T*1B
2025-09-22T12:55:25.5578647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-09-22T12:55:25.7580295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.58,T*15
2025-09-22T12:55:25.9581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-09-22T12:55:26.1583158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-09-22T12:55:26.3585198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-09-22T12:55:26.5575202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-09-22T12:55:26.7576244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.56,T*1B
2025-09-22T12:55:26.9577939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-09-22T12:55:27.1576812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-09-22T12:55:27.3581353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-09-22T12:55:27.5582254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-09-22T12:55:27.7584144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-09-22T12:55:27.9575544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-09-22T12:55:28.1575292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-09-22T12:55:28.3578281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.58,T*15
2025-09-22T12:55:28.5579781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.56,T*1B
2025-09-22T12:55:28.7580225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-09-22T12:55:28.9580133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.51,T*1C
2025-09-22T12:55:29.1581713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-09-22T12:55:29.3583549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-09-22T12:55:29.5575654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-09-22T12:55:29.7576399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.40,T*1C
2025-09-22T12:55:29.9576090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-09-22T12:55:30.1577739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-09-22T12:55:30.3575686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-09-22T12:55:30.5576727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-09-22T12:55:30.7578304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-09-22T12:55:30.9578215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-09-22T12:55:31.1579974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-09-22T12:55:31.3582246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-09-22T12:55:31.5581682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-09-22T12:55:31.7578459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-09-22T12:55:31.9578662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-09-22T12:55:32.1580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-09-22T12:55:32.3581363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-09-22T12:55:32.5582278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-09-22T12:55:32.7575503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-09-22T12:55:32.9574273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-09-22T12:55:33.1575275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-09-22T12:55:33.3582300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.28,T*12
2025-09-22T12:55:33.5583123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-09-22T12:55:33.7573772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.20,T*1A
2025-09-22T12:55:33.9575554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.15,T*1C
2025-09-22T12:55:34.1575989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-09-22T12:55:34.3578342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-09-22T12:55:34.5579424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.98,T*18
2025-09-22T12:55:34.7579915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-09-22T12:55:34.9581623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.87,T*16
2025-09-22T12:55:35.1584766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-09-22T12:55:35.3573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-09-22T12:55:35.5574779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-09-22T12:55:35.7575762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-09-22T12:55:35.9577110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-09-22T12:55:36.1578130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-09-22T12:55:36.3579561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-09-22T12:55:36.5580856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-09-22T12:55:36.7582160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-09-22T12:55:36.9583035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-09-22T12:55:37.1574447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-09-22T12:55:37.3573683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-09-22T12:55:37.5574651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-09-22T12:55:37.7575858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-09-22T12:55:37.9577255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-09-22T12:55:38.1578234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-09-22T12:55:38.3579119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.40,T*1D
2025-09-22T12:55:38.5580794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-09-22T12:55:38.7580843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.31,T*1B
2025-09-22T12:55:38.9581459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-09-22T12:55:39.1582925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-09-22T12:55:39.3574145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-09-22T12:55:39.5575226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-09-22T12:55:39.7576073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.14,T*1C
2025-09-22T12:55:39.9577430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.09,T*10
2025-09-22T12:55:40.1579511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.05,T*1C
2025-09-22T12:55:40.3580358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-09-22T12:55:40.5575658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-09-22T12:55:40.7576272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-09-22T12:55:40.9579088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-09-22T12:55:41.1578637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-09-22T12:55:41.3579955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.62,T*1E
2025-09-22T12:55:41.5581884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.55,T*1A
2025-09-22T12:55:41.7582283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.49,T*17
2025-09-22T12:55:41.9575035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.44,T*1A
2025-09-22T12:55:42.1574345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.41,T*1F
2025-09-22T12:55:42.3573914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.40,T*1E
2025-09-22T12:55:42.5577539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.40,T*1E
2025-09-22T12:55:42.7579089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.41,T*1F
2025-09-22T12:55:42.9581128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.43,T*1D
2025-09-22T12:55:43.1581359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.46,T*18
2025-09-22T12:55:43.3582586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.49,T*17
2025-09-22T12:55:43.5573265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-09-22T12:55:43.7574687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.52,T*1D
2025-09-22T12:55:43.9575721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.52,T*1D
2025-09-22T12:55:44.1577050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.49,T*17
2025-09-22T12:55:44.3578149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.44,T*1A
2025-09-22T12:55:44.5579765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.37,T*1E
2025-09-22T12:55:44.7580521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.28,T*10
2025-09-22T12:55:44.9581793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.16,T*1D
2025-09-22T12:55:45.1572970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-09-22T12:55:45.3577424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-09-22T12:55:45.5579002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-09-22T12:55:45.7579723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.62,T*1F
2025-09-22T12:55:45.9580945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.49,T*16
2025-09-22T12:55:46.1582698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.38,T*10
2025-09-22T12:55:46.3573230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.28,T*11
2025-09-22T12:55:46.5574216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.20,T*19
2025-09-22T12:55:46.7575427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-09-22T12:55:46.9577112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.11,T*1B
2025-09-22T12:55:47.1577849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-09-22T12:55:47.3578873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.06,T*1D
2025-09-22T12:55:47.5580385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-09-22T12:55:47.7580835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-09-22T12:55:47.9575140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.01,T*1A
2025-09-22T12:55:48.1577683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.99,T*1C
2025-09-22T12:55:48.3577581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.95,T*10
2025-09-22T12:55:48.5580331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.90,T*15
2025-09-22T12:55:48.7580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-09-22T12:55:48.9582045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-09-22T12:55:49.1582817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-09-22T12:55:49.3573588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.60,T*1A
2025-09-22T12:55:49.5574878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.50,T*19
2025-09-22T12:55:49.7577256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.41,T*19
2025-09-22T12:55:49.9578117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.32,T*1D
2025-09-22T12:55:50.1579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.23,T*1D
2025-09-22T12:55:50.3580912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.14,T*19
2025-09-22T12:55:50.5581661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.07,T*1B
2025-09-22T12:55:50.7582943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.99,T*1D
2025-09-22T12:55:50.9583247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.92,T*16
2025-09-22T12:55:51.1573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.85,T*10
2025-09-22T12:55:51.3576560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.78,T*12
2025-09-22T12:55:51.5584999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-09-22T12:55:51.7574978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-09-22T12:55:51.9575679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-09-22T12:55:52.1576939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.52,T*1A
2025-09-22T12:55:52.3578021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.45,T*1C
2025-09-22T12:55:52.5579204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-09-22T12:55:52.7580117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.32,T*1C
2025-09-22T12:55:52.9581228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.25,T*1A
2025-09-22T12:55:53.1583287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-09-22T12:55:53.3576050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.11,T*1D
2025-09-22T12:55:53.5577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.03,T*1E
2025-09-22T12:55:53.7578703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.95,T*12
2025-09-22T12:55:53.9578178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.87,T*11
2025-09-22T12:55:54.1578966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.78,T*11
2025-09-22T12:55:54.3581857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.70,T*19
2025-09-22T12:55:54.5582821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.61,T*19
2025-09-22T12:55:54.7583963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.52,T*19
2025-09-22T12:55:54.9654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.44,T*1E
2025-09-22T12:55:55.1577000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.35,T*18
2025-09-22T12:55:55.3575054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.27,T*1B
2025-09-22T12:55:55.5576307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.18,T*17
2025-09-22T12:55:55.7577438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.10,T*1F
2025-09-22T12:55:55.9577343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.02,T*1C
2025-09-22T12:55:56.1579560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.93,T*15
2025-09-22T12:55:56.3580636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.85,T*12
2025-09-22T12:55:56.5581370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.76,T*1E
2025-09-22T12:55:56.7582234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.66,T*1F
2025-09-22T12:55:56.9583256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.56,T*1C
2025-09-22T12:55:57.1580192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.45,T*1E
2025-09-22T12:55:57.3585113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.34,T*18
2025-09-22T12:55:57.5581126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.22,T*1F
2025-09-22T12:55:57.7575017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.09,T*16
2025-09-22T12:55:57.9577810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.96,T*18
2025-09-22T12:55:58.1576652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.82,T*1D
2025-09-22T12:55:58.3578890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.67,T*16
2025-09-22T12:55:58.5579943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.53,T*11
2025-09-22T12:55:58.7581916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.38,T*1C
2025-09-22T12:55:58.9583576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.24,T*11
2025-09-22T12:55:59.1572683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.11,T*17
2025-09-22T12:55:59.3575530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.99,T*16
2025-09-22T12:55:59.5576476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-09-22T12:55:59.7578796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-09-22T12:55:59.9582400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.71,T*10
2025-09-22T12:56:00.1583462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.64,T*14
2025-09-22T12:56:00.3577489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.58,T*1B
2025-09-22T12:56:00.5578550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-09-22T12:56:00.7579123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.48,T*1A
2025-09-22T12:56:00.9580673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.43,T*11
2025-09-22T12:56:01.1582943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.38,T*1D
2025-09-22T12:56:01.3584023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.31,T*14
2025-09-22T12:56:01.5575412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.23,T*17
2025-09-22T12:56:01.7575045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.14,T*13
2025-09-22T12:56:01.9576512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.03,T*15
2025-09-22T12:56:02.1579460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.91,T*11
2025-09-22T12:56:02.3579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.78,T*16
2025-09-22T12:56:02.5581363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.64,T*1B
2025-09-22T12:56:02.7581640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-09-22T12:56:02.9583372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.35,T*1F
2025-09-22T12:56:03.1573907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.22,T*19
2025-09-22T12:56:03.3576608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.08,T*11
2025-09-22T12:56:03.5576318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.96,T*17
2025-09-22T12:56:03.7577411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.85,T*15
2025-09-22T12:56:03.9578561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-09-22T12:56:04.1580764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.64,T*1A
2025-09-22T12:56:04.3581106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.55,T*18
2025-09-22T12:56:04.5582112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-09-22T12:56:04.7583807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-09-22T12:56:04.9575195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-09-22T12:56:05.1577681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-09-22T12:56:05.3577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-09-22T12:56:05.5577806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-09-22T12:56:05.7578635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-09-22T12:56:05.9581232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-09-22T12:56:06.1582112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-09-22T12:56:06.3583705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-09-22T12:56:06.5575430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-09-22T12:56:06.7575821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-09-22T12:56:06.9580583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-09-22T12:56:07.1581704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-09-22T12:56:07.3584975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-09-22T12:56:07.5576161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-09-22T12:56:07.7576163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-09-22T12:56:07.9577814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-22T12:56:08.1577606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-22T12:56:08.3575640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-09-22T12:56:08.5575755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-09-22T12:56:08.7577549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-09-22T12:56:08.9578966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-09-22T12:56:09.1578366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-22T12:56:09.3580363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-09-22T12:56:09.5577957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-09-22T12:56:09.7577778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-09-22T12:56:09.9578158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-09-22T12:56:10.1580930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-09-22T12:56:10.3581539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-09-22T12:56:10.5582874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-09-22T12:56:10.7584928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-09-22T12:56:10.9575167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-09-22T12:56:11.1577567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-09-22T12:56:11.3581953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-09-22T12:56:11.5580672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-09-22T12:56:11.7580840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-09-22T12:56:11.9580525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-09-22T12:56:12.1582254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-09-22T12:56:12.3574674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-09-22T12:56:12.5574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-09-22T12:56:12.7577951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-09-22T12:56:12.9578310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-09-22T12:56:13.1578241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-09-22T12:56:13.3579916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-09-22T12:56:13.5582513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-09-22T12:56:13.7582620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-09-22T12:56:13.9583105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-09-22T12:56:14.1574332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-09-22T12:56:14.3575794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-09-22T12:56:14.5577256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-09-22T12:56:14.7579316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-09-22T12:56:14.9579804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-09-22T12:56:15.1579930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-09-22T12:56:15.3583280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-09-22T12:56:15.5582412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-09-22T12:56:15.7575132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-09-22T12:56:15.9575423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-09-22T12:56:16.1575647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-09-22T12:56:16.3579610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-09-22T12:56:16.5580164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T12:56:16.7579502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.26,T*1E
2025-09-22T12:56:16.9580706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.06,T*1C
2025-09-22T12:56:17.1582505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-09-22T12:56:17.3583459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.68,T*15
2025-09-22T12:56:17.5575449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.50,T*1E
2025-09-22T12:56:17.7577071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.34,T*1C
2025-09-22T12:56:17.9578227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.18,T*12
2025-09-22T12:56:18.1578705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-09-22T12:56:18.3580680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.87,T*17
2025-09-22T12:56:18.5580645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.72,T*1D
2025-09-22T12:56:18.7581959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.57,T*1A
2025-09-22T12:56:18.9583813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.42,T*1E
2025-09-22T12:56:19.1574039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-09-22T12:56:19.3575004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.10,T*19
2025-09-22T12:56:19.5578147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-09-22T12:56:19.7578030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T12:56:19.9579965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T12:56:20.1580245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.40,T*1D
2025-09-22T12:56:20.3582001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.21,T*1A
2025-09-22T12:56:20.5582029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.01,T*18
2025-09-22T12:56:20.7574079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.81,T*17
2025-09-22T12:56:20.9575069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-09-22T12:56:21.1575310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-09-22T12:56:21.3578410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-09-22T12:56:21.5578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T12:56:21.7579005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-09-22T12:56:21.9580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T12:56:22.1582409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T12:56:22.3582841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T12:56:22.5575106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T12:56:22.7575247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-09-22T12:56:22.9576134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-09-22T12:56:23.1578181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T12:56:23.3579847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T12:56:23.5581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T12:56:23.7582317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-09-22T12:56:23.9582478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-09-22T12:56:24.1574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-09-22T12:56:24.3575556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.58,T*10
2025-09-22T12:56:24.5575985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T12:56:24.7578589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T12:56:24.9578830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-09-22T12:56:25.1580066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T12:56:25.3581892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T12:56:25.5583770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T12:56:25.7583891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T12:56:25.9574571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-09-22T12:56:26.1576098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-09-22T12:56:26.3576451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-09-22T12:56:26.5580105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T12:56:26.7578250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-09-22T12:56:26.9580385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-09-22T12:56:27.1582788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-09-22T12:56:27.3583495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-09-22T12:56:27.5573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-09-22T12:56:27.7574685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-09-22T12:56:27.9577052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-09-22T12:56:28.1579481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-09-22T12:56:28.3579339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-09-22T12:56:28.5580019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-09-22T12:56:28.7553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.40,T*1E
2025-09-22T12:56:28.9582751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-09-22T12:56:29.1583585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-09-22T12:56:29.3575199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-09-22T12:56:29.5575462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-09-22T12:56:29.7578331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-09-22T12:56:29.9578595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-09-22T12:56:30.1578788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-09-22T12:56:30.3579714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-09-22T12:56:30.5582024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-09-22T12:56:30.7577353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-09-22T12:56:30.9578428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-09-22T12:56:31.1580920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-09-22T12:56:31.3581764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-09-22T12:56:31.5584310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.77,T*1F
2025-09-22T12:56:31.7573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-09-22T12:56:31.9575700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.33,T*1F
2025-09-22T12:56:32.1575928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-09-22T12:56:32.3578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-09-22T12:56:32.5579445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.67,T*1F
2025-09-22T12:56:32.7581453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.46,T*1C
2025-09-22T12:56:32.9581417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.25,T*19
2025-09-22T12:56:33.1581484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.05,T*1B
2025-09-22T12:56:33.3584527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.86,T*13
2025-09-22T12:56:33.5574650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.68,T*13
2025-09-22T12:56:33.7575958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-09-22T12:56:33.9576972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.33,T*1D
2025-09-22T12:56:34.1577676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.16,T*1A
2025-09-22T12:56:34.3579351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-09-22T12:56:34.5580981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-09-22T12:56:34.7581864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-09-22T12:56:34.9583008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-09-22T12:56:35.1575220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-09-22T12:56:35.3574994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-09-22T12:56:35.5576843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-09-22T12:56:35.7577740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T12:56:35.9579065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T12:56:36.1603633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T12:56:36.3581849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-09-22T12:56:36.5582268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T12:56:36.7583397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T12:56:36.9574454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-09-22T12:56:37.1576043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-09-22T12:56:37.3578012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-09-22T12:56:37.5578164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-09-22T12:56:37.7580015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-09-22T12:56:37.9580526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-09-22T12:56:38.1583699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-09-22T12:56:38.3584473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-09-22T12:56:38.5575410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-09-22T12:56:38.7575544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-09-22T12:56:38.9578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-09-22T12:56:39.1576677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-09-22T12:56:39.3578529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-09-22T12:56:39.5581675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-09-22T12:56:39.7582501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.69,T*1E
2025-09-22T12:56:39.9574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-09-22T12:56:40.1574621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-09-22T12:56:40.3575984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-09-22T12:56:40.5578779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-09-22T12:56:40.7578693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-09-22T12:56:40.9580734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-09-22T12:56:41.1581017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-09-22T12:56:41.3582162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-09-22T12:56:41.5585272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-09-22T12:56:41.7574642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-09-22T12:56:41.9576994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-09-22T12:56:42.1576705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-09-22T12:56:42.3577012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-09-22T12:56:42.5579371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-09-22T12:56:42.7580283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-09-22T12:56:42.9581245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-09-22T12:56:43.1582132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-09-22T12:56:43.3573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-09-22T12:56:43.5576412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-09-22T12:56:43.7577822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-09-22T12:56:43.9578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-09-22T12:56:44.1579043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-09-22T12:56:44.3579530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-09-22T12:56:44.5582689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-09-22T12:56:44.7582675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-09-22T12:56:44.9584600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-09-22T12:56:45.1575454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-09-22T12:56:45.3576024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-09-22T12:56:45.5576972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-09-22T12:56:45.7579189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-09-22T12:56:45.9659154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-09-22T12:56:46.1616272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-09-22T12:56:46.3581829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-09-22T12:56:46.5584208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-09-22T12:56:46.7573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-09-22T12:56:46.9575462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-09-22T12:56:47.1576310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-09-22T12:56:47.3576790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T12:56:47.5578453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T12:56:47.7579861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T12:56:47.9576640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T12:56:48.1577356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T12:56:48.3579590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T12:56:48.5580017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T12:56:48.7581055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T12:56:48.9580791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T12:56:49.1581184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T12:56:49.3578169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T12:56:49.5579846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T12:56:49.7581090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T12:56:49.9581653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T12:56:50.1582754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T12:56:50.3583259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T12:56:50.5575306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T12:56:50.7576938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T12:56:50.9577688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T12:56:51.1577819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T12:56:51.3581182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T12:56:51.5582185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T12:56:51.7582757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T12:56:51.9583706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T12:56:52.1575745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T12:56:52.3575382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T12:56:52.5575279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T12:56:52.7578000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T12:56:52.9578720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T12:56:53.1580702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T12:56:53.3581469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T12:56:53.5582808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T12:56:53.7583740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T12:56:53.9574717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T12:56:54.1576073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T12:56:54.3578245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T12:56:54.5579243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T12:56:54.7580254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T12:56:54.9581710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T12:56:55.1581965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T12:56:55.3583661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T12:56:55.5575101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T12:56:55.7574886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T12:56:55.9576333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T12:56:56.1576992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T12:56:56.3579953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T12:56:56.5581809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T12:56:56.7581316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T12:56:56.9582736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T12:56:57.1574427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T12:56:57.3575987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-09-22T12:56:57.5577811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-09-22T12:56:57.7577452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-09-22T12:56:57.9580326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-09-22T12:56:58.1575928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T12:56:58.3579951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-09-22T12:56:58.5580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-09-22T12:56:58.7578700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-09-22T12:56:58.9579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-09-22T12:56:59.1580112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-09-22T12:56:59.3582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T12:56:59.5582779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-09-22T12:56:59.7583324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-09-22T12:56:59.9576230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T12:57:00.1575660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T12:57:00.3577394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-09-22T12:57:00.5578136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-09-22T12:57:00.7580637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-09-22T12:57:00.9581031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-09-22T12:57:01.1583436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-09-22T12:57:01.3576078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-09-22T12:57:01.5577170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-09-22T12:57:01.7578228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-09-22T12:57:01.9578879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-09-22T12:57:02.1580118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-09-22T12:57:02.3583399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-09-22T12:57:02.5582412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-09-22T12:57:02.7574651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-09-22T12:57:02.9575082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-09-22T12:57:03.1575175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-09-22T12:57:03.3577955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-09-22T12:57:03.5579201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-22T12:57:03.7580643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-22T12:57:03.9581576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-22T12:57:04.1580632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T12:57:04.3574418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-22T12:57:04.5574743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-22T12:57:04.7575745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T12:57:04.9580014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-22T12:57:05.1581708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-09-22T12:57:05.3582583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-09-22T12:57:05.5583781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-09-22T12:57:05.7575479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-09-22T12:57:05.9575942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-09-22T12:57:06.1578383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-09-22T12:57:06.3578659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-09-22T12:57:06.5579022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-09-22T12:57:06.7579492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-09-22T12:57:06.9582561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-09-22T12:57:07.1583017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-09-22T12:57:07.3574043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-09-22T12:57:07.5575524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-09-22T12:57:07.7576005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T12:57:07.9577414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-22T12:57:08.1579131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-22T12:57:08.3579916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T12:57:08.5581696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-22T12:57:08.7582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-22T12:57:08.9583051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-22T12:57:09.1574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-22T12:57:09.3575343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-22T12:57:09.5577250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-22T12:57:09.7577991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-22T12:57:09.9579678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-22T12:57:10.1581133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-22T12:57:10.3582776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-22T12:57:10.5581550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-22T12:57:10.7575357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-22T12:57:10.9576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-09-22T12:57:11.1575312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-09-22T12:57:11.3578087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-09-22T12:57:11.5579703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-22T12:57:11.7582003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-09-22T12:57:11.9581102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T12:57:12.1582735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-22T12:57:12.3583726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-22T12:57:12.5574629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-22T12:57:12.7576278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-22T12:57:12.9576673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-22T12:57:13.1578117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T12:57:13.3580044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-22T12:57:13.5581331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-22T12:57:13.7581206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-22T12:57:13.9583434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-22T12:57:14.1574030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T12:57:14.3576326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T12:57:14.5576989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-22T12:57:14.7577201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-22T12:57:14.9578941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-22T12:57:15.1580882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-22T12:57:15.3582825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T12:57:15.5581882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T12:57:15.7582891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-22T12:57:15.9576363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T12:57:16.1595420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-22T12:57:16.3576972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T12:57:16.5579479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-22T12:57:16.7578291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-09-22T12:57:16.9580896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-09-22T12:57:17.1581537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-09-22T12:57:17.3584114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-09-22T12:57:17.5575969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-22T12:57:17.7577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-09-22T12:57:17.9577651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-22T12:57:18.1577386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-09-22T12:57:18.3578874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-09-22T12:57:18.5582495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-09-22T12:57:18.7581136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-22T12:57:18.9583094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-22T12:57:19.1581306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-22T12:57:19.3582484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-22T12:57:19.5574535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-09-22T12:57:19.7577616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-22T12:57:19.9578554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-22T12:57:20.1578834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-09-22T12:57:20.3580145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-22T12:57:20.5580383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-22T12:57:20.7580172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-09-22T12:57:20.9581707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-22T12:57:21.1574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-22T12:57:21.3576334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T12:57:21.5576097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-09-22T12:57:21.7577848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-22T12:57:21.9578800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-22T12:57:22.1579385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-22T12:57:22.3581181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-22T12:57:22.5582004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-22T12:57:22.7583372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-22T12:57:22.9574799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-22T12:57:23.1575389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-22T12:57:23.3576557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-22T12:57:23.5579078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-22T12:57:23.7580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T12:57:23.9581374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T12:57:24.1582284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-22T12:57:24.3583639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-22T12:57:24.5617379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T12:57:24.7576363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-22T12:57:24.9576964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T12:57:25.1577368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-22T12:57:25.3578690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-22T12:57:25.5580347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-22T12:57:25.7580585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-22T12:57:25.9582417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-22T12:57:26.1582412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-22T12:57:26.3575854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-22T12:57:26.5575159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-22T12:57:26.7577469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-22T12:57:26.9579491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-22T12:57:27.1579588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-22T12:57:27.3577619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-22T12:57:27.5578544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-22T12:57:27.7581002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-22T12:57:27.9580406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-22T12:57:28.1580505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-22T12:57:28.3581839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-22T12:57:28.5583180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-22T12:57:28.7575216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-22T12:57:28.9575103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-22T12:57:29.1577447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T12:57:29.3577248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T12:57:29.5578499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T12:57:29.7580713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T12:57:29.9581670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-22T12:57:30.1583065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T12:57:30.3584422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T12:57:30.5574886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-22T12:57:30.7576585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T12:57:30.9576011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T12:57:31.1576945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-22T12:57:31.3581922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-22T12:57:31.5583241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-22T12:57:31.7576154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-22T12:57:31.9575652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T12:57:32.1577470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-22T12:57:32.3577694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-22T12:57:32.5580728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-22T12:57:32.7580296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-22T12:57:32.9575868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-22T12:57:33.1577030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-22T12:57:33.3577834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-22T12:57:33.5580176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-22T12:57:33.7580490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-22T12:57:33.9581442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-22T12:57:34.1582395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-22T12:57:34.3575534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-22T12:57:34.5575186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-22T12:57:34.7575877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-22T12:57:34.9577936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-22T12:57:35.1578427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-22T12:57:35.3580682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-22T12:57:35.5582672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-22T12:57:35.7582970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-22T12:57:35.9582142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-22T12:57:36.1575510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T12:57:36.3577208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T12:57:36.5577765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T12:57:36.7577658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-22T12:57:36.9580605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T12:57:37.1581280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-22T12:57:37.3582880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T12:57:37.5575279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T12:57:37.7575115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T12:57:37.9583624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-22T12:57:38.1584890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-22T12:57:38.3575751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-22T12:57:38.5576362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-22T12:57:38.7576992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T12:57:38.9579044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-22T12:57:39.1578747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-22T12:57:39.3580660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T12:57:39.5581939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-22T12:57:39.7583185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-22T12:57:39.9574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-22T12:57:40.1574891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T12:57:40.3576391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-22T12:57:40.5578450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-22T12:57:40.7579523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-22T12:57:40.9579629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-22T12:57:41.1582560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-22T12:57:41.3583355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-22T12:57:41.5574054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-22T12:57:41.7576155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-22T12:57:41.9576297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-09-22T12:57:42.1577326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-09-22T12:57:42.3577691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-09-22T12:57:42.5579165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-09-22T12:57:42.7580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-09-22T12:57:42.9582002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-22T12:57:43.1601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-09-22T12:57:43.3575565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-22T12:57:43.5576259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-22T12:57:43.7577703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-22T12:57:43.9577376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-22T12:57:44.1578898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-09-22T12:57:44.3579382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-09-22T12:57:44.5582127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-22T12:57:44.7584403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-09-22T12:57:44.9574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-22T12:57:45.1575011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-22T12:57:45.3576776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-22T12:57:45.5578542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-22T12:57:45.7579605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-22T12:57:45.9581023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-22T12:57:46.1581063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-09-22T12:57:46.3583713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-22T12:57:46.5573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-22T12:57:46.7575742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-22T12:57:46.9576519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-22T12:57:47.1578634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-22T12:57:47.3578765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-22T12:57:47.5579037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-22T12:57:47.7582584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-09-22T12:57:47.9582506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-22T12:57:48.1582803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-22T12:57:48.3575829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-09-22T12:57:48.5574373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-09-22T12:57:48.7577651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-09-22T12:57:48.9583137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-09-22T12:57:49.1576143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-09-22T12:57:49.3576116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-09-22T12:57:49.5576622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-22T12:57:49.7579690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-09-22T12:57:49.9578756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-22T12:57:50.1580129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-22T12:57:50.3584897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-09-22T12:57:50.5574617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-09-22T12:57:50.7577304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-09-22T12:57:50.9576133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-22T12:57:51.1578039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-09-22T12:57:51.3580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-09-22T12:57:51.5580554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-22T12:57:51.7581154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-22T12:57:51.9583931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-09-22T12:57:52.1575517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-09-22T12:57:52.3575099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-09-22T12:57:52.5577668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-09-22T12:57:52.7577994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-09-22T12:57:52.9577296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-09-22T12:57:53.1579711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-09-22T12:57:53.3578013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-09-22T12:57:53.5579037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-09-22T12:57:53.7580801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-09-22T12:57:53.9579875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-09-22T12:57:54.1581479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-09-22T12:57:54.3583660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-22T12:57:54.5574631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-09-22T12:57:54.7575874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-09-22T12:57:54.9575947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-09-22T12:57:55.1578645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-09-22T12:57:55.3580144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-22T12:57:55.5580849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T12:57:55.7583099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T12:57:55.9582205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T12:57:56.1574786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T12:57:56.3574961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T12:57:56.5576394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-22T12:57:56.7577973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-22T12:57:56.9579227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-22T12:57:57.1580013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-22T12:57:57.3581883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-09-22T12:57:57.5582561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-22T12:57:57.7583214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-09-22T12:57:57.9575467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-22T12:57:58.1574976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T12:57:58.3575731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-22T12:57:58.5578213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-22T12:57:58.7582745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-22T12:57:58.9584177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-22T12:57:59.1575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-22T12:57:59.3575474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-22T12:57:59.5578044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-22T12:57:59.7578342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-22T12:57:59.9579666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-09-22T12:58:00.1580605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-09-22T12:58:00.3583997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-22T12:58:00.5575050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-22T12:58:00.7576628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-22T12:58:00.9576728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T12:58:01.1578497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-22T12:58:01.3578310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T12:58:01.5580803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T12:58:01.7582998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-22T12:58:01.9582388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-22T12:58:02.1583182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-22T12:58:02.3576661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-22T12:58:02.5576174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-22T12:58:02.7578396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-22T12:58:02.9579243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-22T12:58:03.1576704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T12:58:03.3577786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-22T12:58:03.5579947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-22T12:58:03.7580368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-22T12:58:03.9580348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-22T12:58:04.1582965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T12:58:04.3582920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T12:58:04.5574784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-22T12:58:04.7576269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-22T12:58:04.9604655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-22T12:58:05.1578944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-09-22T12:58:05.3580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-22T12:58:05.5581562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-22T12:58:05.7580984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-22T12:58:05.9582457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T12:58:06.1573782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-22T12:58:06.3576216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-22T12:58:06.5576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-22T12:58:06.7578085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-22T12:58:06.9578683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T12:58:07.1580123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-22T12:58:07.3581640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-22T12:58:07.5582834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-22T12:58:07.7583269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-22T12:58:07.9575489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-22T12:58:08.1576877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-22T12:58:08.3576664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-22T12:58:08.5579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-22T12:58:08.7580016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-22T12:58:08.9581690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-22T12:58:09.1581248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-22T12:58:09.3583011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-22T12:58:09.5573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-22T12:58:09.7575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-22T12:58:09.9576822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-22T12:58:10.1578928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-22T12:58:10.3579139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-22T12:58:10.5580594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-22T12:58:10.7582358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-22T12:58:10.9582769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-22T12:58:11.1583809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-22T12:58:11.3574817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T12:58:11.5622941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-22T12:58:11.7577104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-22T12:58:11.9577458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-22T12:58:12.1579496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-22T12:58:12.3580948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-22T12:58:12.5580750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-22T12:58:12.7582905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-22T12:58:12.9574760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-22T12:58:13.1575496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-22T12:58:13.3577883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-22T12:58:13.5577600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-22T12:58:13.7580322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-22T12:58:13.9580394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-22T12:58:14.1581240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T12:58:14.3575442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-22T12:58:14.5577039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-22T12:58:14.7580688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-22T12:58:14.9579057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-22T12:58:15.1579105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-22T12:58:15.3580995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-22T12:58:15.5581661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-22T12:58:15.7582838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-22T12:58:15.9576208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-22T12:58:16.1575106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-22T12:58:16.3577188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-22T12:58:16.5579437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T12:58:16.7578614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-22T12:58:16.9580124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-22T12:58:17.1581692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-22T12:58:17.3582313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-22T12:58:17.5580094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-22T12:58:17.7578005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-22T12:58:17.9577646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-22T12:58:18.1579204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-22T12:58:18.3582077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-22T12:58:18.5582027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-22T12:58:18.7578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-22T12:58:18.9580751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-22T12:58:19.1581812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-22T12:58:19.3578421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-22T12:58:19.5578829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-22T12:58:19.7580670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-22T12:58:19.9580282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-22T12:58:20.1582968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-22T12:58:20.3583315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-22T12:58:20.5575172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-22T12:58:20.7575447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-22T12:58:20.9578886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-22T12:58:21.1578219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-22T12:58:21.3581286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-22T12:58:21.5581949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-22T12:58:21.7582230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-22T12:58:21.9618613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-22T12:58:22.1574221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-22T12:58:22.3577349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-22T12:58:22.5577576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-22T12:58:22.7579108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-22T12:58:22.9580016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-22T12:58:23.1580443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-09-22T12:58:23.3581560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-22T12:58:23.5583194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-09-22T12:58:23.7583743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T12:58:23.9575315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-22T12:58:24.1576517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-22T12:58:24.3575254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-22T12:58:24.5580463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T12:58:24.7582830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T12:58:24.9583551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T12:58:25.1574085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-22T12:58:25.3576972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-22T12:58:25.5584157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-09-22T12:58:25.7574687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-09-22T12:58:25.9575496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-22T12:58:26.1577630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-09-22T12:58:26.3577350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-22T12:58:26.5579345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-22T12:58:26.7575252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-09-22T12:58:26.9576402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-09-22T12:58:27.1577140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-22T12:58:27.3579493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-09-22T12:58:27.5579981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-09-22T12:58:27.7581172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-09-22T12:58:27.9573637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-09-22T12:58:28.1574294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-22T12:58:28.3576460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-09-22T12:58:28.5581436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-22T12:58:28.7583574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-09-22T12:58:28.9573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-22T12:58:29.1579482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-09-22T12:58:29.3580797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-22T12:58:29.5582635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-22T12:58:29.7575226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-22T12:58:29.9577801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-22T12:58:30.1579162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-22T12:58:30.3580078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-22T12:58:30.5579973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-22T12:58:30.7581118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-22T12:58:30.9566087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-22T12:58:31.1583749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-22T12:58:31.3574663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-22T12:58:31.5576929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-22T12:58:31.7577493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-22T12:58:31.9577973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-22T12:58:32.1579234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-22T12:58:32.3579243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-22T12:58:32.5581033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-22T12:58:32.7583781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-22T12:58:32.9584224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-22T12:58:33.1575906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-22T12:58:33.3576695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-22T12:58:33.5577809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-22T12:58:33.7578773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-22T12:58:33.9578869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-22T12:58:34.1580611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-22T12:58:34.3582577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-22T12:58:34.5582751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-22T12:58:34.7573919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-22T12:58:34.9574929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-22T12:58:35.1576348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-22T12:58:35.3578182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-22T12:58:35.5580201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-22T12:58:35.7582756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-22T12:58:35.9574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-22T12:58:36.1576232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-22T12:58:36.3576609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-22T12:58:36.5579550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-22T12:58:36.7578198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-22T12:58:36.9581620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-22T12:58:37.1580163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-22T12:58:37.3583264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-22T12:58:37.5582812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-22T12:58:37.7575642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-22T12:58:37.9576509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-22T12:58:38.1578255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-22T12:58:38.3578406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-22T12:58:38.5578793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-22T12:58:38.7580208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-09-22T12:58:38.9581755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-09-22T12:58:39.1583846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-09-22T12:58:39.3576333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-09-22T12:58:39.5575228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-09-22T12:58:39.7577422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-09-22T12:58:39.9579507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-09-22T12:58:40.1578573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-09-22T12:58:40.3580390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-09-22T12:58:40.5582782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-09-22T12:58:40.7583824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-09-22T12:58:40.9583830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-09-22T12:58:41.1575093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-09-22T12:58:41.3602223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-09-22T12:58:41.5577550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-09-22T12:58:41.7574913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-09-22T12:58:41.9577316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-09-22T12:58:42.1577497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-09-22T12:58:42.3580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-09-22T12:58:42.5579659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-09-22T12:58:42.7582164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-09-22T12:58:42.9581377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-22T12:58:43.1582449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-09-22T12:58:43.3576276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-09-22T12:58:43.5575819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-09-22T12:58:43.7576952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-09-22T12:58:43.9580531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-09-22T12:58:44.1580254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-09-22T12:58:44.3581976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-09-22T12:58:44.5574542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-09-22T12:58:44.7577003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-09-22T12:58:44.9577163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-09-22T12:58:45.1578243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-09-22T12:58:45.3581612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-09-22T12:58:45.5577289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-22T12:58:45.7577777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-09-22T12:58:45.9578179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-09-22T12:58:46.1578980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-09-22T12:58:46.3580931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-09-22T12:58:46.5582616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-09-22T12:58:46.7583032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-09-22T12:58:46.9575008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-22T12:58:47.1638232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-09-22T12:58:47.3575264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-09-22T12:58:47.5578476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-22T12:58:47.7579509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-22T12:58:47.9580951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-09-22T12:58:48.1581631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-22T12:58:48.3583260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-22T12:58:48.5584830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-22T12:58:48.7574280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-22T12:58:48.9576529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-22T12:58:49.1576713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-22T12:58:49.3577849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-09-22T12:58:49.5580771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-22T12:58:49.7576070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-22T12:58:49.9577732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-22T12:58:50.1578675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-22T12:58:50.3580326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-22T12:58:50.5580451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-22T12:58:50.7581291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-22T12:58:50.9581256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-22T12:58:51.1583564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-22T12:58:51.3575932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-22T12:58:51.5577471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-22T12:58:51.7576752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-22T12:58:51.9577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-22T12:58:52.1579164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-22T12:58:52.3580895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-22T12:58:52.5582080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-09-22T12:58:52.7584403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-22T12:58:52.9574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-09-22T12:58:53.1574858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-09-22T12:58:53.3577425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-09-22T12:58:53.5577706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-22T12:58:53.7579302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-22T12:58:53.9580382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-22T12:58:54.1581275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-09-22T12:58:54.3583808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-09-22T12:58:54.5583877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-09-22T12:58:54.7573700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-22T12:58:54.9577246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-09-22T12:58:55.1577085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-09-22T12:58:55.3579274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-09-22T12:58:55.5580743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-09-22T12:58:55.7582362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-09-22T12:58:55.9582006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-09-22T12:58:56.1583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-09-22T12:58:56.3574521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-09-22T12:58:56.5575143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-09-22T12:58:56.7576392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-09-22T12:58:56.9578947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-09-22T12:58:57.1603436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-09-22T12:58:57.3581393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-09-22T12:58:57.5581394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-09-22T12:58:57.7580069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-09-22T12:58:57.9577153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-09-22T12:58:58.1605698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-09-22T12:58:58.3579986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-09-22T12:58:58.5579953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-09-22T12:58:58.7582926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-09-22T12:58:58.9582790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-09-22T12:58:59.1583903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-09-22T12:58:59.3573428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-09-22T12:58:59.5576874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-09-22T12:58:59.7577901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-09-22T12:58:59.9577901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-09-22T12:59:00.1578928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-09-22T12:59:00.3580423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-09-22T12:59:00.5581739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-09-22T12:59:00.7583635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-09-22T12:59:00.9574632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-09-22T12:59:01.1574488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-09-22T12:59:01.3576892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-09-22T12:59:01.5578024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-09-22T12:59:01.7579300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-09-22T12:59:01.9580410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-09-22T12:59:02.1580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-09-22T12:59:02.3583593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-09-22T12:59:02.5583523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-09-22T12:59:02.7580178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-09-22T12:59:02.9579404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-09-22T12:59:03.1582464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-09-22T12:59:03.3582202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-09-22T12:59:03.5579068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-09-22T12:59:03.7579721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-09-22T12:59:03.9580827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-09-22T12:59:04.1582536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T12:59:04.3574525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-09-22T12:59:04.5575530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-09-22T12:59:04.7575673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-09-22T12:59:04.9577468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-09-22T12:59:05.1578849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-09-22T12:59:05.3579804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-09-22T12:59:05.5581978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-09-22T12:59:05.7581887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-09-22T12:59:05.9582114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-09-22T12:59:06.1574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T12:59:06.3575503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T12:59:06.5578015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-09-22T12:59:06.7578162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T12:59:06.9596481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-09-22T12:59:07.1612105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-09-22T12:59:07.3582285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-09-22T12:59:07.5583288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T12:59:07.7575895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-09-22T12:59:07.9576451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T12:59:08.1576607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-09-22T12:59:08.3578597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T12:59:08.5584041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-09-22T12:59:08.7584381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T12:59:08.9573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-09-22T12:59:09.1575659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-09-22T12:59:09.3578360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-09-22T12:59:09.5580053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-09-22T12:59:09.7580171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-09-22T12:59:09.9581314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-09-22T12:59:10.1582373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-09-22T12:59:10.3585092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-09-22T12:59:10.5574793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-09-22T12:59:10.7597376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-09-22T12:59:10.9577006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-09-22T12:59:11.1579069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-09-22T12:59:11.3579800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-09-22T12:59:11.5580279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-09-22T12:59:11.7581542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-09-22T12:59:11.9582139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-09-22T12:59:12.1574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-09-22T12:59:12.3574336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-09-22T12:59:12.5577894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-09-22T12:59:12.7578151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-09-22T12:59:12.9579225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-09-22T12:59:13.1579064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-09-22T12:59:13.3582238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-09-22T12:59:13.5583198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T12:59:13.7582459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-09-22T12:59:13.9573719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-09-22T12:59:14.1577021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-09-22T12:59:14.3577630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-09-22T12:59:14.5580140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-09-22T12:59:14.7579470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-09-22T12:59:14.9579742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-09-22T12:59:15.1582234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-09-22T12:59:15.3582051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-09-22T12:59:15.5580758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T12:59:15.7582838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T12:59:15.9583078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-09-22T12:59:16.1574773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T12:59:16.3576602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T12:59:16.5576712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T12:59:16.7578129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T12:59:16.9579639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T12:59:17.1579499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T12:59:17.3581804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T12:59:17.5575290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T12:59:17.7576093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T12:59:17.9576691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T12:59:18.1578383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T12:59:18.3579590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T12:59:18.5580177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T12:59:18.7580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T12:59:18.9582682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T12:59:19.1585095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T12:59:19.3574650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T12:59:19.5576848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T12:59:19.7578072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T12:59:19.9577481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T12:59:20.1577843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T12:59:20.3581857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T12:59:20.5581698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T12:59:20.7583297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T12:59:20.9582455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T12:59:21.1574885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T12:59:21.3577381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T12:59:21.5578083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T12:59:21.7580178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T12:59:21.9579659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T12:59:22.1582351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T12:59:22.3582343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T12:59:22.5583409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T12:59:22.7575784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T12:59:22.9576782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T12:59:23.1578494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T12:59:23.3579158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T12:59:23.5580695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T12:59:23.7583599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T12:59:23.9581094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T12:59:24.1582023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T12:59:24.3573936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T12:59:24.5575089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T12:59:24.7576342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T12:59:24.9576280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T12:59:25.1579398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T12:59:25.3581306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T12:59:25.5582569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T12:59:25.7583520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T12:59:25.9583564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T12:59:26.1574812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T12:59:26.3577077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T12:59:26.5577793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T12:59:26.7579438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T12:59:26.9579072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T12:59:27.1639428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T12:59:27.3580211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T12:59:27.5582159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T12:59:27.7581464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T12:59:27.9582551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T12:59:28.1573559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T12:59:28.3577199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T12:59:28.5578464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T12:59:28.7579075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T12:59:28.9579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T12:59:29.1579496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T12:59:29.3581354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T12:59:29.5582702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T12:59:29.7583613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T12:59:29.9575112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T12:59:30.1630617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T12:59:30.3581168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T12:59:30.5582175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T12:59:30.7581540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T12:59:30.9582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T12:59:31.1575241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T12:59:31.3578044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T12:59:31.5578397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T12:59:31.7580353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T12:59:31.9583064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T12:59:32.1582813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T12:59:32.3585082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T12:59:32.5576190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T12:59:32.7577716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T12:59:32.9576306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T12:59:33.1578421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T12:59:33.3579142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T12:59:33.5582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T12:59:33.7582519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T12:59:33.9582941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T12:59:34.1574669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T12:59:34.3575482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T12:59:34.5578646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T12:59:34.7578218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T12:59:34.9578744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T12:59:35.1580911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T12:59:35.3580439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T12:59:35.5582421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T12:59:35.7575259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T12:59:35.9576402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T12:59:36.1575553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T12:59:36.3577772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T12:59:36.5578772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T12:59:36.7580755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T12:59:36.9603147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T12:59:37.1582691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T12:59:37.3584361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T12:59:37.5574253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T12:59:37.7584819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T12:59:37.9576526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T12:59:38.1577928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T12:59:38.3579194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T12:59:38.5580784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T12:59:38.7578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T12:59:38.9579988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T12:59:39.1581020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T12:59:39.3583513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T12:59:39.5583557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T12:59:39.7575565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T12:59:39.9575783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T12:59:40.1577535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T12:59:40.3579257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T12:59:40.5580328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T12:59:40.7581290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T12:59:40.9581812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T12:59:41.1582524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T12:59:41.3575890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T12:59:41.5575433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T12:59:41.7577037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T12:59:41.9578714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T12:59:42.1579071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T12:59:42.3580965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T12:59:42.5581934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-09-22T12:59:42.7583624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T12:59:42.9583831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T12:59:43.1574918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-09-22T12:59:43.3577027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-09-22T12:59:43.5577391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-09-22T12:59:43.7579893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-09-22T12:59:43.9580206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-09-22T12:59:44.1579986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-09-22T12:59:44.3584173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-09-22T12:59:44.5584709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-09-22T12:59:44.7574955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-09-22T12:59:44.9576078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-09-22T12:59:45.1576859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-09-22T12:59:45.3577989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-09-22T12:59:45.5579758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-09-22T12:59:45.7580213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-09-22T12:59:45.9580939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-09-22T12:59:46.1583724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-09-22T12:59:46.3575692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-09-22T12:59:46.5575753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-09-22T12:59:46.7577292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-09-22T12:59:46.9577412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-09-22T12:59:47.1578759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-09-22T12:59:47.3579207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-09-22T12:59:47.5580740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-09-22T12:59:47.7574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-09-22T12:59:47.9574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-09-22T12:59:48.1575926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-09-22T12:59:48.3577966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-09-22T12:59:48.5578889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-09-22T12:59:48.7580829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T12:59:48.9581386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-09-22T12:59:49.1583013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-09-22T12:59:49.3584214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-09-22T12:59:49.5574948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-09-22T12:59:49.7576382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-09-22T12:59:49.9577733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-09-22T12:59:50.1578596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-09-22T12:59:50.3579696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-09-22T12:59:50.5579888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-09-22T12:59:50.7581377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-09-22T12:59:50.9582499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-09-22T12:59:51.1572724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-09-22T12:59:51.3575319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-09-22T12:59:51.5577256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-09-22T12:59:51.7579573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-09-22T12:59:51.9578871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-09-22T12:59:52.1578849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-09-22T12:59:52.3581052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-09-22T12:59:52.5582346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-09-22T12:59:52.7582831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-09-22T12:59:52.9573823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-09-22T12:59:53.1575468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-09-22T12:59:53.3577686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T12:59:53.5579188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-09-22T12:59:53.7580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-09-22T12:59:53.9580203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-09-22T12:59:54.1582224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-09-22T12:59:54.3581897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-09-22T12:59:54.5574475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-09-22T12:59:54.7577233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-09-22T12:59:54.9577587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-09-22T12:59:55.1578253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-09-22T12:59:55.3579551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-09-22T12:59:55.5580162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-09-22T12:59:55.7581206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-09-22T12:59:55.9582593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-09-22T12:59:56.1584293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-09-22T12:59:56.3575443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-09-22T12:59:56.5575834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-09-22T12:59:56.7580176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-09-22T12:59:56.9581022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-09-22T12:59:57.1580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-09-22T12:59:57.3581955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-09-22T12:59:57.5582974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-09-22T12:59:57.7575741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-09-22T12:59:57.9576598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-09-22T12:59:58.1576150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-09-22T12:59:58.3578338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-09-22T12:59:58.5580047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-09-22T12:59:58.7580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-09-22T12:59:58.9580871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-09-22T12:59:59.1583408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-09-22T12:59:59.3574053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-09-22T12:59:59.5573916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-09-22T12:59:59.7579017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-09-22T12:59:59.9579785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-09-22T13:00:00.1582896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-09-22T13:00:00.3583674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-09-22T13:00:00.5574807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-09-22T13:00:00.7574634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-09-22T13:00:00.9577287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-09-22T13:00:01.1578659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-09-22T13:00:01.3579752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-09-22T13:00:01.5579637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-09-22T13:00:01.7582212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-09-22T13:00:01.9583791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-09-22T13:00:02.1575391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-09-22T13:00:02.3576011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-09-22T13:00:02.5577185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-09-22T13:00:02.7577051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-09-22T13:00:02.9579406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-09-22T13:00:03.1578912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-09-22T13:00:03.3583766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-09-22T13:00:03.5584780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-09-22T13:00:03.7574458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-09-22T13:00:03.9576725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-09-22T13:00:04.1576887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-09-22T13:00:04.3577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-09-22T13:00:04.5578963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-09-22T13:00:04.7580618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-09-22T13:00:04.9582748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-09-22T13:00:05.1582033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-09-22T13:00:05.3574493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-09-22T13:00:05.5576147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-09-22T13:00:05.7576101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-09-22T13:00:05.9577995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-09-22T13:00:06.1579573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-09-22T13:00:06.3581099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-09-22T13:00:06.5581638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-09-22T13:00:06.7582631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-09-22T13:00:06.9583398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-09-22T13:00:07.1573631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-09-22T13:00:07.3575725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-09-22T13:00:07.5576964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-09-22T13:00:07.7577500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-09-22T13:00:07.9580540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.49,T*1C
2025-09-22T13:00:08.1580553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.53,T*17
2025-09-22T13:00:08.3581569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.58,T*1C
2025-09-22T13:00:08.5583876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-09-22T13:00:08.7574192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.69,T*1E
2025-09-22T13:00:08.9573939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-09-22T13:00:09.1576878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-09-22T13:00:09.3577557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-09-22T13:00:09.5579051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.89,T*10
2025-09-22T13:00:09.7580393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-09-22T13:00:09.9581366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.95,T*1D
2025-09-22T13:00:10.1582485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-09-22T13:00:10.3584462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.97,T*1F
2025-09-22T13:00:10.5574820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-09-22T13:00:10.7577296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.95,T*1D
2025-09-22T13:00:10.9577336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-09-22T13:00:11.1578628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-09-22T13:00:11.3579268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.91,T*19
2025-09-22T13:00:11.5580160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.91,T*19
2025-09-22T13:00:11.7582441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-09-22T13:00:11.9578920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.95,T*1D
2025-09-22T13:00:12.1577627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-09-22T13:00:12.3578413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-09-22T13:00:12.5578674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-09-22T13:00:12.7580837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-09-22T13:00:12.9577778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-09-22T13:00:13.1577677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-09-22T13:00:13.3579220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-09-22T13:00:13.5582245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-09-22T13:00:13.7580775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-09-22T13:00:13.9581966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-09-22T13:00:14.1573760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-09-22T13:00:14.3575750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-09-22T13:00:14.5577107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-09-22T13:00:14.7578867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-09-22T13:00:14.9578890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-09-22T13:00:15.1578944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-09-22T13:00:15.3581240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-09-22T13:00:15.5582718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-09-22T13:00:15.7583903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-09-22T13:00:15.9575324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-09-22T13:00:16.1577722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-09-22T13:00:16.3577016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-09-22T13:00:16.5578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-09-22T13:00:16.7580220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-09-22T13:00:16.9575222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-09-22T13:00:17.1578066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-09-22T13:00:17.3577417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-09-22T13:00:17.5578512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-09-22T13:00:17.7579782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-09-22T13:00:17.9580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-09-22T13:00:18.1583144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-09-22T13:00:18.3584301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-09-22T13:00:18.5575375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-09-22T13:00:18.7574238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-09-22T13:00:18.9575650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-09-22T13:00:19.1575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-09-22T13:00:19.3577406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-09-22T13:00:19.5577987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-09-22T13:00:19.7580268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-09-22T13:00:19.9581904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-09-22T13:00:20.1581954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-09-22T13:00:20.3583460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-09-22T13:00:20.5575404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-09-22T13:00:20.7581796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-09-22T13:00:20.9580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-09-22T13:00:21.1581870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-09-22T13:00:21.3583314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-09-22T13:00:21.5673508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-09-22T13:00:21.7575670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-09-22T13:00:21.9577007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-09-22T13:00:22.1578288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-09-22T13:00:22.3580252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-09-22T13:00:22.5580801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-09-22T13:00:22.7580810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-09-22T13:00:22.9582195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-09-22T13:00:23.1682754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-09-22T13:00:23.3575741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T13:00:23.5577213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-09-22T13:00:23.7577084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-09-22T13:00:23.9578541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-09-22T13:00:24.1580893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-09-22T13:00:24.3581685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-09-22T13:00:24.5583757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-09-22T13:00:24.7584047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-09-22T13:00:24.9579212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-09-22T13:00:25.1580285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-09-22T13:00:25.3581662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-09-22T13:00:25.5582847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-09-22T13:00:25.7684457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-09-22T13:00:25.9674741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-09-22T13:00:26.1575990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-09-22T13:00:26.3576167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-09-22T13:00:26.5578012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-09-22T13:00:26.7581521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-09-22T13:00:26.9581577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-09-22T13:00:27.1582110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-09-22T13:00:27.3580375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-09-22T13:00:27.5582001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-09-22T13:00:27.7583796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-09-22T13:00:27.9632464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-22T13:00:28.1683308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-22T13:00:28.3676111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-09-22T13:00:28.5575951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-22T13:00:28.7578058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-09-22T13:00:28.9578689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-09-22T13:00:29.1579472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-09-22T13:00:29.3580805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-09-22T13:00:29.5582175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-09-22T13:00:29.7583828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-09-22T13:00:29.9672940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-09-22T13:00:30.1577321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-09-22T13:00:30.3577364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-09-22T13:00:30.5577896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-09-22T13:00:30.7579375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-09-22T13:00:30.9580199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-09-22T13:00:31.1582503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T13:00:31.3582860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-09-22T13:00:31.5683681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T13:00:31.7576323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T13:00:31.9676791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-09-22T13:00:32.1677396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-09-22T13:00:32.3579885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T13:00:32.5580012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T13:00:32.7580882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T13:00:32.9581809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T13:00:33.1583788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T13:00:33.3675249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T13:00:33.5676289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T13:00:33.7576778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T13:00:33.9577904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-09-22T13:00:34.1580126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T13:00:34.3581934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T13:00:34.5581417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-09-22T13:00:34.7583446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T13:00:34.9683991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T13:00:35.1581404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T13:00:35.3580636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T13:00:35.5581927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T13:00:35.7583365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T13:00:35.9674007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T13:00:36.1622074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T13:00:36.3577304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-09-22T13:00:36.5577077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-09-22T13:00:36.7579786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-09-22T13:00:36.9676425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-09-22T13:00:37.1678189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-09-22T13:00:37.3579285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T13:00:37.5581797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T13:00:37.7581925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T13:00:37.9582412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T13:00:38.1582898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T13:00:38.3674009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T13:00:38.5676878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T13:00:38.7577439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T13:00:38.9577835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T13:00:39.1579976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-09-22T13:00:39.3581661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-09-22T13:00:39.5582634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T13:00:39.7582632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T13:00:39.9673500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-09-22T13:00:40.1676056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-09-22T13:00:40.3676610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-09-22T13:00:40.5579455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-09-22T13:00:40.7579543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-09-22T13:00:40.9579954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-09-22T13:00:41.1580725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-09-22T13:00:41.3584294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-09-22T13:00:41.5683607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-09-22T13:00:41.7580322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-09-22T13:00:41.9581699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-09-22T13:00:42.1582904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-09-22T13:00:42.3683335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-09-22T13:00:42.5675730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-09-22T13:00:42.7677150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-09-22T13:00:42.9675046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-09-22T13:00:43.1677590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-09-22T13:00:43.3677545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-09-22T13:00:43.5578871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-09-22T13:00:43.7580057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-09-22T13:00:43.9581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-09-22T13:00:44.1581940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-09-22T13:00:44.3583552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-09-22T13:00:44.5676230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-09-22T13:00:44.7675593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-09-22T13:00:44.9676517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-09-22T13:00:45.1578828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-09-22T13:00:45.3580852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-09-22T13:00:45.5677125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-09-22T13:00:45.7579225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-09-22T13:00:45.9580241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-09-22T13:00:46.1581504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-09-22T13:00:46.3581947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-09-22T13:00:46.5683866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-09-22T13:00:46.7675516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-09-22T13:00:46.9675123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-09-22T13:00:47.1677452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-09-22T13:00:47.3580396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-09-22T13:00:47.5580300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-09-22T13:00:47.7581361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-09-22T13:00:47.9582318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-09-22T13:00:48.1584048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-09-22T13:00:48.3674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-09-22T13:00:48.5676594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-09-22T13:00:48.7676920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-09-22T13:00:48.9677595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-09-22T13:00:49.1677673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-09-22T13:00:49.3581452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-09-22T13:00:49.5582678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-09-22T13:00:49.7584244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-09-22T13:00:49.9682899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-09-22T13:00:50.1587206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-09-22T13:00:50.3581732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-09-22T13:00:50.5581718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-09-22T13:00:50.7583372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-09-22T13:00:50.9583571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-09-22T13:00:51.1583466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-09-22T13:00:51.3675258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-09-22T13:00:51.5676857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-09-22T13:00:51.7678003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-09-22T13:00:51.9677483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-09-22T13:00:52.1680894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-09-22T13:00:52.3580971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-09-22T13:00:52.5581587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-09-22T13:00:52.7583481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-09-22T13:00:52.9674843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.05,T*18
2025-09-22T13:00:53.1676425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.06,T*1B
2025-09-22T13:00:53.3676206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-09-22T13:00:53.5678534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-09-22T13:00:53.7678946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.06,T*1B
2025-09-22T13:00:53.9579626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.04,T*19
2025-09-22T13:00:54.1581086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.01,T*1C
2025-09-22T13:00:54.3582053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-09-22T13:00:54.5583385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-09-22T13:00:54.7673820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-09-22T13:00:54.9676182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-09-22T13:00:55.1677317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-09-22T13:00:55.3677551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-09-22T13:00:55.5679316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-09-22T13:00:55.7582898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-09-22T13:00:55.9583194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-09-22T13:00:56.1683857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-09-22T13:00:56.3677287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-09-22T13:00:56.5680171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-09-22T13:00:56.7579998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-09-22T13:00:56.9582709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-09-22T13:00:57.1674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-09-22T13:00:57.3676557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-09-22T13:00:57.5678259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-09-22T13:00:57.7678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-09-22T13:00:57.9583794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-09-22T13:00:58.1581163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-09-22T13:00:58.3581706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-09-22T13:00:58.5584369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-09-22T13:00:58.7674641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-09-22T13:00:58.9675057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-09-22T13:00:59.1676435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-09-22T13:00:59.3678727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-09-22T13:00:59.5679147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-09-22T13:00:59.7680074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-09-22T13:00:59.9680861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-09-22T13:01:00.1582266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-09-22T13:01:00.3682740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-09-22T13:01:00.5674071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-09-22T13:01:00.7677239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-09-22T13:01:00.9677368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-09-22T13:01:01.1678770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-09-22T13:01:01.3678629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-09-22T13:01:01.5680975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-09-22T13:01:01.7582201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-09-22T13:01:01.9582536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-09-22T13:01:02.1673947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-09-22T13:01:02.3675677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-09-22T13:01:02.5676467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-09-22T13:01:02.7677979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-09-22T13:01:02.9678427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-09-22T13:01:03.1679426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-09-22T13:01:03.3582463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-09-22T13:01:03.5584331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-09-22T13:01:03.7684641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-09-22T13:01:03.9676315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-09-22T13:01:04.1675854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-09-22T13:01:04.3676927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-09-22T13:01:04.5678173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-09-22T13:01:04.7681206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-09-22T13:01:04.9676838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-09-22T13:01:05.1678806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-09-22T13:01:05.3679852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-09-22T13:01:05.5682036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-09-22T13:01:05.7582187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-09-22T13:01:05.9583763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-09-22T13:01:06.1674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-09-22T13:01:06.3676049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-09-22T13:01:06.5676085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T13:01:06.7679164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T13:01:06.9678352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T13:01:07.1679897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-09-22T13:01:07.3582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-09-22T13:01:07.5583364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-09-22T13:01:07.7683935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-09-22T13:01:07.9675841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-09-22T13:01:08.1676048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-09-22T13:01:08.3677683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-09-22T13:01:08.5678293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-09-22T13:01:08.7679694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T13:01:08.9682080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-09-22T13:01:09.1582246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T13:01:09.3680446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T13:01:09.5583623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T13:01:09.7683410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-09-22T13:01:09.9675620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T13:01:10.1675574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-09-22T13:01:10.3677513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-09-22T13:01:10.5678676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-09-22T13:01:10.7679083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T13:01:10.9680883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T13:01:11.1682408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T13:01:11.3585298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T13:01:11.5673579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T13:01:11.7593243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T13:01:11.9677163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-09-22T13:01:12.1677318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T13:01:12.3677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T13:01:12.5680883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T13:01:12.7583547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T13:01:12.9583163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-09-22T13:01:13.1684153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-09-22T13:01:13.3674553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-09-22T13:01:13.5675611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-09-22T13:01:13.7677417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-09-22T13:01:13.9678438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-09-22T13:01:14.1616235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-09-22T13:01:14.3682310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-09-22T13:01:14.5742315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-09-22T13:01:14.7677201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-09-22T13:01:14.9677713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T13:01:15.1678684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T13:01:15.3679337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T13:01:15.5681400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T13:01:15.7681235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-09-22T13:01:15.9583825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-09-22T13:01:16.1606905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-09-22T13:01:16.3673800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-09-22T13:01:16.5678061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-09-22T13:01:16.7678981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-09-22T13:01:16.9679663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-09-22T13:01:17.1679536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-09-22T13:01:17.3681752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-09-22T13:01:17.5583840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-09-22T13:01:17.7674077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-09-22T13:01:17.9675753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-09-22T13:01:18.1676218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T13:01:18.3677270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-09-22T13:01:18.5680342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T13:01:18.7681490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T13:01:18.9682845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T13:01:19.1674864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-09-22T13:01:19.3676374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T13:01:19.5676010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T13:01:19.7677596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T13:01:19.9679166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T13:01:20.1679909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-09-22T13:01:20.3680942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-09-22T13:01:20.5584484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-09-22T13:01:20.7683180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-09-22T13:01:20.9675272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-09-22T13:01:21.1678672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-09-22T13:01:21.3680538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-09-22T13:01:21.5681874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-09-22T13:01:21.7683506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-09-22T13:01:21.9683697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-09-22T13:01:22.1676311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-09-22T13:01:22.3676800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-09-22T13:01:22.5675035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-09-22T13:01:22.7677448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-09-22T13:01:22.9680711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-09-22T13:01:23.1680226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-09-22T13:01:23.3681804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-09-22T13:01:23.5684338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-09-22T13:01:23.7674884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-09-22T13:01:23.9683393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-09-22T13:01:24.1682849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-09-22T13:01:24.3675090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-09-22T13:01:24.5678526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-09-22T13:01:24.7681634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-09-22T13:01:24.9682535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-09-22T13:01:25.1674712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-09-22T13:01:25.3676989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-09-22T13:01:25.5677021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-09-22T13:01:25.7679717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-09-22T13:01:25.9680285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-09-22T13:01:26.1681723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-09-22T13:01:26.3685079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-09-22T13:01:26.5673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-09-22T13:01:26.7675341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-09-22T13:01:26.9675697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-09-22T13:01:27.1677158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-09-22T13:01:27.3679946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-09-22T13:01:27.5680504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-09-22T13:01:27.7680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-09-22T13:01:27.9681938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-09-22T13:01:28.1674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-09-22T13:01:28.3674571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-09-22T13:01:28.5676354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-09-22T13:01:28.7678781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-09-22T13:01:28.9678280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-09-22T13:01:29.1756351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-09-22T13:01:29.3682146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-09-22T13:01:29.5682118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-09-22T13:01:29.7683490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-09-22T13:01:29.9675009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.76,T*10
2025-09-22T13:01:30.1676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-09-22T13:01:30.3677130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.64,T*13
2025-09-22T13:01:30.5678874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.59,T*1D
2025-09-22T13:01:30.7679146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-09-22T13:01:30.9680014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.50,T*14
2025-09-22T13:01:31.1681566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-09-22T13:01:31.3682727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.42,T*17
2025-09-22T13:01:31.5673345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-09-22T13:01:31.7676132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-09-22T13:01:31.9677056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-09-22T13:01:32.1677952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-09-22T13:01:32.3679582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-09-22T13:01:32.5681485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-09-22T13:01:32.7681324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-09-22T13:01:32.9681814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-09-22T13:01:33.1682764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-09-22T13:01:33.3675513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-09-22T13:01:33.5676938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-09-22T13:01:33.7677522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-09-22T13:01:33.9678225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-09-22T13:01:34.1679558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-09-22T13:01:34.3679325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-09-22T13:01:34.5681619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-09-22T13:01:34.7683949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-09-22T13:01:34.9674018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-09-22T13:01:35.1676308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-09-22T13:01:35.3677489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-09-22T13:01:35.5678929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-09-22T13:01:35.7678543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-09-22T13:01:35.9679810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-09-22T13:01:36.1680653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-09-22T13:01:36.3683309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-09-22T13:01:36.5684274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-09-22T13:01:36.7677461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-09-22T13:01:36.9678798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-09-22T13:01:37.1679416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-09-22T13:01:37.3682531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-09-22T13:01:37.5683126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-09-22T13:01:37.7683820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-09-22T13:01:37.9675212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-09-22T13:01:38.1680209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-09-22T13:01:38.3682533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-09-22T13:01:38.5683121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-09-22T13:01:38.7675746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-09-22T13:01:38.9676205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-09-22T13:01:39.1677341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-09-22T13:01:39.3677788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-09-22T13:01:39.5679517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-09-22T13:01:39.7679417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-09-22T13:01:39.9681353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-09-22T13:01:40.1683229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-09-22T13:01:40.3673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-09-22T13:01:40.5675275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-09-22T13:01:40.7676845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-09-22T13:01:40.9677918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-09-22T13:01:41.1679327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-09-22T13:01:41.3680594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-09-22T13:01:41.5681803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-09-22T13:01:41.7683215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-09-22T13:01:41.9683829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-09-22T13:01:42.1674972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-09-22T13:01:42.3675699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-09-22T13:01:42.5677020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-09-22T13:01:42.7679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-09-22T13:01:42.9679082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-09-22T13:01:43.1680092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-09-22T13:01:43.3681728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-09-22T13:01:43.5683758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-09-22T13:01:43.7675037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-09-22T13:01:43.9675196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-09-22T13:01:44.1675755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-09-22T13:01:44.3683190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-09-22T13:01:44.5674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-09-22T13:01:44.7676671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-09-22T13:01:44.9677537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-09-22T13:01:45.1676924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-09-22T13:01:45.3680771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-09-22T13:01:45.5680424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-09-22T13:01:45.7681413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-09-22T13:01:45.9681373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-09-22T13:01:46.1675043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-09-22T13:01:46.3676236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-09-22T13:01:46.5676305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-09-22T13:01:46.7677265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-09-22T13:01:46.9678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-09-22T13:01:47.1679837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-09-22T13:01:47.3680464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-09-22T13:01:47.5681871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-09-22T13:01:47.7683697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-09-22T13:01:47.9673755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-09-22T13:01:48.1680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-09-22T13:01:48.3682152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-09-22T13:01:48.5683260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-09-22T13:01:48.7674031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-09-22T13:01:48.9676229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-09-22T13:01:49.1676978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-09-22T13:01:49.3678899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-09-22T13:01:49.5680045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-09-22T13:01:49.7681884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-09-22T13:01:49.9683066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-09-22T13:01:50.1673919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-09-22T13:01:50.3673640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-09-22T13:01:50.5675244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-09-22T13:01:50.7677995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-09-22T13:01:50.9678125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-09-22T13:01:51.1679726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-09-22T13:01:51.3681682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-09-22T13:01:51.5680596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-09-22T13:01:51.7682567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-09-22T13:01:51.9674262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-09-22T13:01:52.1674064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-09-22T13:01:52.3676123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-09-22T13:01:52.5677837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-09-22T13:01:52.7678803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-09-22T13:01:52.9683221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-09-22T13:01:53.1675216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-09-22T13:01:53.3675230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-09-22T13:01:53.5676124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-09-22T13:01:53.7678019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-09-22T13:01:53.9679151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-09-22T13:01:54.1679110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-09-22T13:01:54.3682077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T13:01:54.5681679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-09-22T13:01:54.7682766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-09-22T13:01:54.9676133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-09-22T13:01:55.1675217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-09-22T13:01:55.3677343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-09-22T13:01:55.5679273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-09-22T13:01:55.7678582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T13:01:55.9681698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-09-22T13:01:56.1681345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-09-22T13:01:56.3683859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-09-22T13:01:56.5674231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-09-22T13:01:56.7682583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T13:01:56.9681550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-09-22T13:01:57.1673592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-09-22T13:01:57.3675143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-09-22T13:01:57.5674746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-09-22T13:01:57.7678322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-09-22T13:01:57.9679075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T13:01:58.1681587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-09-22T13:01:58.3681650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-09-22T13:01:58.5682027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-09-22T13:01:58.7682935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-09-22T13:01:58.9675308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-09-22T13:01:59.1675180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-09-22T13:01:59.3677605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-09-22T13:01:59.5679952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-09-22T13:01:59.7678574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-09-22T13:01:59.9711317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T13:02:00.1681226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-09-22T13:02:00.3682915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-09-22T13:02:00.5674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-09-22T13:02:00.7682511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-09-22T13:02:00.9683366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-09-22T13:02:01.1673539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-09-22T13:02:01.3676758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-09-22T13:02:01.5677145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-09-22T13:02:01.7678195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-09-22T13:02:01.9679645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-09-22T13:02:02.1681672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-09-22T13:02:02.3676949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-09-22T13:02:02.5677137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-09-22T13:02:02.7679795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-09-22T13:02:02.9679799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-09-22T13:02:03.1679503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-09-22T13:02:03.3683331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-09-22T13:02:03.5685410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-09-22T13:02:03.7675161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-09-22T13:02:03.9677070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-09-22T13:02:04.1677922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-09-22T13:02:04.3683618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-09-22T13:02:04.5684641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-09-22T13:02:04.7676216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-09-22T13:02:04.9676993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-09-22T13:02:05.1676747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-09-22T13:02:05.3678608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-09-22T13:02:05.5681817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-09-22T13:02:05.7681358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-09-22T13:02:05.9681606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-09-22T13:02:06.1683410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-09-22T13:02:06.3674717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-09-22T13:02:06.5676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-09-22T13:02:06.7676386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-09-22T13:02:06.9677472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-09-22T13:02:07.1678815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-09-22T13:02:07.3681222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-09-22T13:02:07.5682116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-09-22T13:02:07.7682399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-09-22T13:02:07.9675449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-09-22T13:02:08.1676563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-09-22T13:02:08.3681810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-09-22T13:02:08.5682968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-09-22T13:02:08.7675577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-09-22T13:02:08.9676671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-09-22T13:02:09.1678322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-09-22T13:02:09.3680724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-09-22T13:02:09.5680390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-09-22T13:02:09.7682906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-09-22T13:02:09.9683052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-09-22T13:02:10.1674837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-09-22T13:02:10.3675261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-09-22T13:02:10.5678097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T13:02:10.7677354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-09-22T13:02:10.9679407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T13:02:11.1679405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-09-22T13:02:11.3681509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T13:02:11.5682406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T13:02:11.7683234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T13:02:11.9736187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T13:02:12.1674838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T13:02:12.3677446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T13:02:12.5678196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T13:02:12.7680050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T13:02:12.9680284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T13:02:13.1683263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T13:02:13.3684498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T13:02:13.5674334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T13:02:13.7675380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T13:02:13.9676653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T13:02:14.1677525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-09-22T13:02:14.3679913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T13:02:14.5681644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T13:02:14.7676995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T13:02:14.9678838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T13:02:15.1681214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-09-22T13:02:15.3682023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-09-22T13:02:15.5682971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-09-22T13:02:15.7683476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-09-22T13:02:15.9675115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-09-22T13:02:16.1677112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-09-22T13:02:16.3676821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-09-22T13:02:16.5677653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-09-22T13:02:16.7680384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-09-22T13:02:16.9680976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T13:02:17.1683160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-09-22T13:02:17.3683526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-09-22T13:02:17.5674221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T13:02:17.7675171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T13:02:17.9676613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-09-22T13:02:18.1677258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T13:02:18.3679805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T13:02:18.5678904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T13:02:18.7680983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T13:02:18.9680661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T13:02:19.1599877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T13:02:19.3683740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T13:02:19.5675135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T13:02:19.7675244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T13:02:19.9676578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T13:02:20.1678265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T13:02:20.3679292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T13:02:20.5680532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T13:02:20.7681383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T13:02:20.9681928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T13:02:21.1684087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T13:02:21.3675331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T13:02:21.5677727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T13:02:21.7677584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T13:02:21.9678153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T13:02:22.1678946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T13:02:22.3681683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T13:02:22.5683192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T13:02:22.7683708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T13:02:22.9674244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T13:02:23.1676001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T13:02:23.3677980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T13:02:23.5678423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T13:02:23.7679007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T13:02:23.9682124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T13:02:24.1680369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T13:02:24.3683869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T13:02:24.5674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T13:02:24.7674834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T13:02:24.9677327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T13:02:25.1678310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T13:02:25.3678857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T13:02:25.5681086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T13:02:25.7681139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T13:02:25.9681777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T13:02:26.1683049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T13:02:26.3675598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T13:02:26.5679022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T13:02:26.7679390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T13:02:26.9680538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T13:02:27.1682621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T13:02:27.3683674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T13:02:27.5675844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T13:02:27.7675460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T13:02:27.9676273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T13:02:28.1677638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T13:02:28.3681021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T13:02:28.5680783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T13:02:28.7682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T13:02:28.9684053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T13:02:29.1674307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T13:02:29.3677333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T13:02:29.5676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T13:02:29.7678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T13:02:29.9678885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T13:02:30.1680828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T13:02:30.3682242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T13:02:30.5683618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T13:02:30.7683885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T13:02:30.9675611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T13:02:31.1677093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T13:02:31.3678751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T13:02:31.5683899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T13:02:31.7674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T13:02:31.9674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T13:02:32.1676543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T13:02:32.3678824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T13:02:32.5679539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T13:02:32.7679351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T13:02:32.9682050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T13:02:33.1658991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T13:02:33.3682859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T13:02:33.5674439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T13:02:33.7675503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T13:02:33.9676403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T13:02:34.1677069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T13:02:34.3680283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T13:02:34.5681880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T13:02:34.7681226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T13:02:34.9682240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T13:02:35.1674356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T13:02:35.3675080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T13:02:35.5676717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T13:02:35.7678693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T13:02:35.9678349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T13:02:36.1679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T13:02:36.3682170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T13:02:36.5681775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T13:02:36.7683647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T13:02:36.9673058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T13:02:37.1675055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T13:02:37.3677468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T13:02:37.5677697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T13:02:37.7678529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T13:02:37.9679074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T13:02:38.1681203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T13:02:38.3682356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T13:02:38.5683769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T13:02:38.7675049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T13:02:38.9676354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T13:02:39.1676497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T13:02:39.3678396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T13:02:39.5679336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T13:02:39.7682099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T13:02:39.9681417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T13:02:40.1683495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T13:02:40.3674128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T13:02:40.5674896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T13:02:40.7676693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T13:02:40.9678933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T13:02:41.1678692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T13:02:41.3681397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T13:02:41.5679115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T13:02:41.7679521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T13:02:41.9681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T13:02:42.1681930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T13:02:42.3683281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T13:02:42.5674968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T13:02:42.7676021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T13:02:42.9676040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T13:02:43.1678515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T13:02:43.3681086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T13:02:43.5681039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T13:02:43.7674749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T13:02:43.9679693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T13:02:44.1680050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T13:02:44.3678704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T13:02:44.5679378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T13:02:44.7680613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T13:02:44.9681061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T13:02:45.1684948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T13:02:45.3684131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T13:02:45.5677033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T13:02:45.7680179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T13:02:45.9679199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T13:02:46.1639821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T13:02:46.3681273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T13:02:46.5676182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T13:02:46.7676884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T13:02:46.9679027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T13:02:47.1678298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T13:02:47.3679082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T13:02:47.5680464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T13:02:47.7682208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T13:02:47.9677666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T13:02:48.1679763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T13:02:48.3719199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T13:02:48.5680621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T13:02:48.7682277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T13:02:48.9682684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T13:02:49.1675650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T13:02:49.3674833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T13:02:49.5678346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T13:02:49.7679258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T13:02:49.9680001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T13:02:50.1680075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T13:02:50.3681252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T13:02:50.5683022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T13:02:50.7674747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T13:02:50.9675796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T13:02:51.1677233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T13:02:51.3678121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T13:02:51.5678312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T13:02:51.7679483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T13:02:51.9680637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T13:02:52.1683196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T13:02:52.3684055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T13:02:52.5674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T13:02:52.7675407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T13:02:52.9677736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T13:02:53.1678535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T13:02:53.3679779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T13:02:53.5680389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T13:02:53.7682386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T13:02:53.9682509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T13:02:54.1674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T13:02:54.3676539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T13:02:54.5676604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T13:02:54.7677312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T13:02:54.9679758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T13:02:55.1679800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T13:02:55.3682403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T13:02:55.5682746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T13:02:55.7684709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T13:02:55.9675260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T13:02:56.1676495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T13:02:56.3678560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T13:02:56.5679057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T13:02:56.7679111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T13:02:56.9682444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T13:02:57.1683985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T13:02:57.3675925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T13:02:57.5675432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T13:02:57.7676885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T13:02:57.9678426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T13:02:58.1678926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T13:02:58.3679993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T13:02:58.5681704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T13:02:58.7683199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T13:02:58.9674842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T13:02:59.1675453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T13:02:59.3677488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T13:02:59.5678772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T13:02:59.7679560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T13:02:59.9679155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T13:03:00.1679857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T13:03:00.3682029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T13:03:00.5683632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T13:03:00.7676366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T13:03:00.9675709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T13:03:01.1676588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T13:03:01.3677701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T13:03:01.5680785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T13:03:01.7681331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T13:03:01.9680879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T13:03:02.1683713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:03:02.3682138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T13:03:02.5682204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:03:02.7682897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:03:02.9680280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:03:03.1681001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:03:03.3683553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:03:03.5673797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:03:03.7675248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:03:03.9676061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:03:04.1678379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:03:04.3678165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:03:04.5679744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:03:04.7681350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:03:04.9682003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:03:05.1683411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:03:05.3675720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:03:05.5676446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:03:05.7676011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:03:05.9678724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T13:03:06.1680617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T13:03:06.3680533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T13:03:06.5681849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T13:03:06.7683681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:03:06.9674716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:03:07.1673916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:03:07.3676300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T13:03:07.5678723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:03:07.7683481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:03:07.9673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:03:08.1675003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:03:08.3675988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:03:08.5678177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:03:08.7677886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:03:08.9679753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:03:09.1681570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:03:09.3681503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:03:09.5673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:03:09.7676018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:03:09.9676106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:03:10.1678431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:03:10.3678064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:03:10.5681244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:03:10.7681568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:03:10.9681791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:03:11.1683683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:03:11.3675634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:03:11.5674748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:03:11.7677214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:03:11.9679548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:03:12.1679427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:03:12.3681799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T13:03:12.5682297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:03:12.7683147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:03:12.9674017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:03:13.1676322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:03:13.3675230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:03:13.5678322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T13:03:13.7677842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T13:03:13.9680024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:03:14.1680566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:03:14.3683644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:03:14.5677766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:03:14.7680084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:03:14.9680559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:03:15.1680887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:03:15.3683364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:03:15.5677408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:03:15.7677318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:03:15.9677826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:03:16.1679718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:03:16.3680686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:03:16.5681738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:03:16.7682707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:03:16.9674240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:03:17.1675125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:03:17.3684798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:03:17.5674835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:03:17.7676239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:03:17.9677393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:03:18.1740870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:03:18.3679950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:03:18.5681311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:03:18.7682733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:03:18.9682957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:03:19.1675577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:03:19.3676283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:03:19.5677910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:03:19.7677967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:03:19.9680380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:03:20.1679923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:03:20.3681936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:03:20.5683505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:03:20.7674857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:03:20.9673358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:03:21.1677076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:03:21.3678552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:03:21.5678089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:03:21.7680456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:03:21.9679955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:03:22.1681514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:03:22.3684329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:03:22.5674428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:03:22.7675475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:03:22.9676243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:03:23.1678354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:03:23.3679834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:03:23.5680727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:03:23.7681423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:03:23.9683930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:03:24.1673228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:03:24.3675244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:03:24.5678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:03:24.7677083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:03:24.9678867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:03:25.1679721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:03:25.3681014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:03:25.5683803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:03:25.7683569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:03:25.9674187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:03:26.1674966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:03:26.3682964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:03:26.5684506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:03:26.7674536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:03:26.9676924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:03:27.1676076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:03:27.3678407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:03:27.5680943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:03:27.7681938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:03:27.9682477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:03:28.1682940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:03:28.3674350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:03:28.5682779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:03:28.7683994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:03:28.9675453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:03:29.1675304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:03:29.3677312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:03:29.5678472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:03:29.7674545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:03:29.9675495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:03:30.1676840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:03:30.3678468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:03:30.5679871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:03:30.7680634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:03:30.9682005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:03:31.1682916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:03:31.3673042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:03:31.5676577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:03:31.7677734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:03:31.9677606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:03:32.1678447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:03:32.3680516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:03:32.5681227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:03:32.7682898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:03:32.9683845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:03:33.1675847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:03:33.3675960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:03:33.5676153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:03:33.7678178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:03:33.9681146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:03:34.1680936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:03:34.3682277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:03:34.5682660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:03:34.7677787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:03:34.9678374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:03:35.1717316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:03:35.3680200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:03:35.5681867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:03:35.7683126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:03:35.9674277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:03:36.1676900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:03:36.3675432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:03:36.5677388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:03:36.7679494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:03:36.9680479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:03:37.1683292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:03:37.3683745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:03:37.5683343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:03:37.7675056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:03:37.9675960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:03:38.1677311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:03:38.3679197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:03:38.5679500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:03:38.7680304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:03:38.9681568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:03:39.1682922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:03:39.3675915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T13:03:39.5678024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:03:39.7677130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T13:03:39.9677778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T13:03:40.1682152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T13:03:40.3683722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T13:03:40.5675161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:03:40.7675632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T13:03:40.9677776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:03:41.1678238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T13:03:41.3680230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T13:03:41.5682382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:03:41.7676545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:03:41.9679685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:03:42.1678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:03:42.3680826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:03:42.5681740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:03:42.7682995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:03:42.9673460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:03:43.1674925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:03:43.3675902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:03:43.5677285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:03:43.7683493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:03:43.9673506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:03:44.1675623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:03:44.3677325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:03:44.5678583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T13:03:44.7678428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T13:03:44.9678691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:03:45.1682735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T13:03:45.3682034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:03:45.5683170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T13:03:45.7675843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:03:45.9675408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:03:46.1684444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T13:03:46.3675112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T13:03:46.5676899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T13:03:46.7678042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T13:03:46.9679180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T13:03:47.1680249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T13:03:47.3680965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T13:03:47.5682500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T13:03:47.7681536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T13:03:47.9683478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T13:03:48.1674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T13:03:48.3676338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T13:03:48.5676267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T13:03:48.7677859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T13:03:48.9679249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T13:03:49.1681013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T13:03:49.3680321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T13:03:49.5682717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T13:03:49.7684910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T13:03:49.9674974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T13:03:50.1677004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T13:03:50.3683417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T13:03:50.5674623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T13:03:50.7676747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T13:03:50.9676310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T13:03:51.1679057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T13:03:51.3678803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T13:03:51.5679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T13:03:51.7681353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T13:03:51.9682918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T13:03:52.1673230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T13:03:52.3676059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T13:03:52.5677582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T13:03:52.7677595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T13:03:52.9678832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T13:03:53.1681210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T13:03:53.3680538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T13:03:53.5682287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T13:03:53.7684185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T13:03:53.9674853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T13:03:54.1676059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T13:03:54.3676390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T13:03:54.5677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T13:03:54.7679353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T13:03:54.9680569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T13:03:55.1680881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T13:03:55.3683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T13:03:55.5675158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T13:03:55.7675845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T13:03:55.9677155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T13:03:56.1678288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T13:03:56.3679156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T13:03:56.5680706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T13:03:56.7681886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T13:03:56.9682315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T13:03:57.1684147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T13:03:57.3674725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T13:03:57.5676086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T13:03:57.7677299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T13:03:57.9744637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T13:03:58.1708268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T13:03:58.3681806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T13:03:58.5682365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T13:03:58.7682606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T13:03:58.9673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T13:03:59.1675995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T13:03:59.3677139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T13:03:59.5678460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T13:03:59.7679381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T13:03:59.9680775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T13:04:00.1681198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T13:04:00.3682026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T13:04:00.5674895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T13:04:00.7674362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T13:04:00.9675888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T13:04:01.1678084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T13:04:01.3678407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T13:04:01.5681131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T13:04:01.7681857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T13:04:01.9682715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T13:04:02.1683537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T13:04:02.3675458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T13:04:02.5675274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T13:04:02.7676563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T13:04:02.9678461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T13:04:03.1680931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T13:04:03.3680726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T13:04:03.5681017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T13:04:03.7683375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T13:04:03.9626948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T13:04:04.1675445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T13:04:04.3677318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T13:04:04.5679126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T13:04:04.7678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T13:04:04.9679803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T13:04:05.1682441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T13:04:05.3679391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T13:04:05.5677147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T13:04:05.7677723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T13:04:05.9678094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T13:04:06.1679796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T13:04:06.3681329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T13:04:06.5682336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T13:04:06.7673771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T13:04:06.9674436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T13:04:07.1676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T13:04:07.3677370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T13:04:07.5678321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T13:04:07.7679628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T13:04:07.9680630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T13:04:08.1681287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T13:04:08.3682376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T13:04:08.5674033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T13:04:08.7680833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T13:04:08.9682287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T13:04:09.1673295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T13:04:09.3674541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T13:04:09.5675830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T13:04:09.7676748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T13:04:09.9680712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T13:04:10.1683161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T13:04:10.3682861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T13:04:10.5674644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T13:04:10.7675713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T13:04:10.9676172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T13:04:11.1677995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T13:04:11.3679236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T13:04:11.5681476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T13:04:11.7682441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T13:04:11.9682449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T13:04:12.1676016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T13:04:12.3675010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T13:04:12.5676743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T13:04:12.7676658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T13:04:12.9680483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T13:04:13.1679372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T13:04:13.3680367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T13:04:13.5682299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T13:04:13.7684062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T13:04:13.9676498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T13:04:14.1676428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T13:04:14.3676886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T13:04:14.5678399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T13:04:14.7679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T13:04:14.9679953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T13:04:15.1682014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T13:04:15.3683950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T13:04:15.5677557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T13:04:15.7677851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T13:04:15.9680440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T13:04:16.1680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T13:04:16.3681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T13:04:16.5679192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T13:04:16.7679208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T13:04:16.9681609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T13:04:17.1681940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T13:04:17.3682695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T13:04:17.5681072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T13:04:17.7682037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T13:04:17.9682890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T13:04:18.1674281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T13:04:18.3675857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T13:04:18.5676942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T13:04:18.7678194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T13:04:18.9679920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T13:04:19.1679952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T13:04:19.3680805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T13:04:19.5682644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T13:04:19.7673532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T13:04:19.9674370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T13:04:20.1676408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T13:04:20.3677512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T13:04:20.5679482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T13:04:20.7679305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T13:04:20.9680985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T13:04:21.1681889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T13:04:21.3673446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T13:04:21.5674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T13:04:21.7675456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T13:04:21.9677081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T13:04:22.1677975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T13:04:22.3679268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T13:04:22.5680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T13:04:22.7682095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T13:04:22.9682559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T13:04:23.1697778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T13:04:23.3675318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T13:04:23.5675981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T13:04:23.7677401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T13:04:23.9679465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T13:04:24.1678941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T13:04:24.3681081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T13:04:24.5681105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T13:04:24.7682818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T13:04:24.9673185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T13:04:25.1675001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T13:04:25.3675683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T13:04:25.5676739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T13:04:25.7678215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T13:04:25.9679145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T13:04:26.1680777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T13:04:26.3681350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T13:04:26.5682869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T13:04:26.7673956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T13:04:26.9675161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T13:04:27.1676284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T13:04:27.3678423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T13:04:27.5678779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T13:04:27.7679838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T13:04:27.9680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T13:04:28.1683064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T13:04:28.3673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T13:04:28.5674244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T13:04:28.7675618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T13:04:28.9679918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T13:04:29.1680490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T13:04:29.3681997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T13:04:29.5673551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T13:04:29.7674435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T13:04:29.9674667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T13:04:30.1677103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T13:04:30.3678087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T13:04:30.5679448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T13:04:30.7680284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T13:04:30.9681768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T13:04:31.1683086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T13:04:31.3676119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T13:04:31.5676699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T13:04:31.7677514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T13:04:31.9678926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T13:04:32.1681489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T13:04:32.3678566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T13:04:32.5678868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T13:04:32.7681359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T13:04:32.9681325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T13:04:33.1682850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T13:04:33.3683680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T13:04:33.5676126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T13:04:33.7675648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T13:04:33.9675184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T13:04:34.1680313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T13:04:34.3679977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T13:04:34.5681564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T13:04:34.7682426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T13:04:34.9673643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T13:04:35.1674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T13:04:35.3676442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T13:04:35.5678356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T13:04:35.7679130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T13:04:35.9673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T13:04:36.1675074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T13:04:36.3677639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T13:04:36.5677869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T13:04:36.7678674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:04:36.9675604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:04:37.1676396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:04:37.3677924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:04:37.5683855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:04:37.7683120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:04:37.9674923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:04:38.1735138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T13:04:38.3682279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T13:04:38.5683156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T13:04:38.7674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:04:38.9676477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:04:39.1677700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:04:39.3678585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:04:39.5681031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:04:39.7681215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:04:39.9681652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:04:40.1682494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:04:40.3675178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:04:40.5675167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:04:40.7677610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:04:40.9678797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:04:41.1678981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:04:41.3679498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:04:41.5696641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:04:41.7675235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:04:41.9677176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:04:42.1678119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:04:42.3680323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:04:42.5679268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T13:04:42.7680737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:04:42.9680983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:04:43.1684902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:04:43.3679635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:04:43.5681193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:04:43.7682208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:04:43.9684047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:04:44.1683467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:04:44.3676116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:04:44.5676463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:04:44.7676964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:04:44.9679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:04:45.1680166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:04:45.3682295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:04:45.5676128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:04:45.7677582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:04:45.9681246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:04:46.1678941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:04:46.3680778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:04:46.5683139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:04:46.7684128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:04:46.9673432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:04:47.1674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:04:47.3676721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:04:47.5677382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:04:47.7678774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:04:47.9681259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:04:48.1681179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:04:48.3682677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:04:48.5676583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:04:48.7677386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:04:48.9679363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:04:49.1680619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:04:49.3681837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:04:49.5683297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:04:49.7682938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:04:49.9675245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:04:50.1674870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:04:50.3676363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:04:50.5679097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:04:50.7680821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:04:50.9680663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:04:51.1750237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:04:51.3682624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:04:51.5673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:04:51.7676010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:04:51.9677924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:04:52.1678280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:04:52.3679789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:04:52.5680050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:04:52.7682314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:04:52.9682375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:04:53.1685064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:04:53.3675124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:04:53.5676890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:04:53.7676729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:04:53.9679227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:04:54.1679512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:04:54.3681610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:04:54.5681273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:04:54.7684426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:04:54.9674555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:04:55.1676373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:04:55.3676408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:04:55.5679020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:04:55.7679598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:04:55.9679738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:04:56.1681921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:04:56.3682880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:04:56.5684439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:04:56.7674516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:04:56.9675911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:04:57.1677878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:04:57.3678341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:04:57.5679536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:04:57.7675122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:04:57.9676829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:04:58.1677670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:04:58.3679127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:04:58.5682470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:04:58.7682509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:04:58.9681952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:04:59.1674962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:04:59.3675748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:04:59.5677477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:04:59.7678180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:04:59.9676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:05:00.1677479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:05:00.3678441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:05:00.5674487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:05:00.7674421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:05:00.9675394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:05:01.1677183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:05:01.3681803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:05:01.5679528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:05:01.7680413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:05:01.9677544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:05:02.1677821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:05:02.3680376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:05:02.5680694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:05:02.7682439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:05:02.9683589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:05:03.1673546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:05:03.3677937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:05:03.5677320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:05:03.7677373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:05:03.9676726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:05:04.1678051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:05:04.3680451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:05:04.5681324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:05:04.7682972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:05:04.9684556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:05:05.1679386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:05:05.3680379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:05:05.5682416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:05:05.7678382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:05:05.9680409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:05:06.1681083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:05:06.3683312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:05:06.5678985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:05:06.7680188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:05:06.9681661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:05:07.1682869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:05:07.3674320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:05:07.5676340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:05:07.7677494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:05:07.9677781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:05:08.1679754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:05:08.3679951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:05:08.5681248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:05:08.7679748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:05:08.9680019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:05:09.1680934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:05:09.3682902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:05:09.5674447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:05:09.7677086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:05:09.9677684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:05:10.1677934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:05:10.3679828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:05:10.5678370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:05:10.7678931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:05:10.9681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:05:11.1680487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:05:11.3682148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:05:11.5674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:05:11.7674909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:05:11.9724821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:05:12.1676338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:05:12.3679964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:05:12.5682158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:05:12.7683647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:05:12.9682593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:05:13.1675697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:05:13.3674736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:05:13.5675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:05:13.7679321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:05:13.9680287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:05:14.1680843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:05:14.3679804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:05:14.5681600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:05:14.7680998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:05:14.9681947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:05:15.1684089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:05:15.3677191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:05:15.5676219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:05:15.7678309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:05:15.9677869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:05:16.1679555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:05:16.3681558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:05:16.5682467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:05:16.7683100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:05:16.9747282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:05:17.1675666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:05:17.3678132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:05:17.5678740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:05:17.7679066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:05:17.9681048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:05:18.1681533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:05:18.3682312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:05:18.5675095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:05:18.7675772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:05:18.9676364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:05:19.1677379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:05:19.3678731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:05:19.5680172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:05:19.7680845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:05:19.9682107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:05:20.1683234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:05:20.3675625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:05:20.5676809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:05:20.7676840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:05:20.9640120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:05:21.1680950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:05:21.3681657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:05:21.5682881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:05:21.7682397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:05:21.9674862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:05:22.1676926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:05:22.3676188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:05:22.5677841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:05:22.7679824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:05:22.9679913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:05:23.1681394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:05:23.3681869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:05:23.5684240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:05:23.7675942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:05:23.9677186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:05:24.1678048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:05:24.3680106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:05:24.5680461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:05:24.7679459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:05:24.9679114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:05:25.1679004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:05:25.3681381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:05:25.5684360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:05:25.7682460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:05:25.9673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:05:26.1677134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:05:26.3676315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:05:26.5677975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:05:26.7680083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:05:26.9674317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:05:27.1674654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:05:27.3676129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:05:27.5677585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:05:27.7678791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:05:27.9679831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:05:28.1683056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:05:28.3677868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:05:28.5678454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:05:28.7682480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:05:28.9683508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:05:29.1676269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:05:29.3676319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:05:29.5680469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:05:29.7680516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:05:29.9681387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:05:30.1681984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:05:30.3674650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:05:30.5675852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:05:30.7676506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:05:30.9678150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:05:31.1679532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:05:31.3679199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:05:31.5678681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:05:31.7680107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:05:31.9681492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:05:32.1681568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:05:32.3683929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:05:32.5675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:05:32.7676233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:05:32.9677039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:05:33.1678536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:05:33.3680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:05:33.5678526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:05:33.7679560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:05:33.9680554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:05:34.1681645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:05:34.3683684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:05:34.5675474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:05:34.7675659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:05:34.9676755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:05:35.1678319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:05:35.3678947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:05:35.5681300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:05:35.7680899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:05:35.9682969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:05:36.1684237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:05:36.3674748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:05:36.5676537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:05:36.7682780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:05:36.9674587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:05:37.1675519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:05:37.3675876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:05:37.5677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:05:37.7679399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:05:37.9675214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:05:38.1675969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:05:38.3677450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:05:38.5677716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:05:38.7678670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:05:38.9679199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:05:39.1681585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:05:39.3684082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:05:39.5673195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:05:39.7676130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:05:39.9675648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:05:40.1677478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:05:40.3680179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:05:40.5681323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:05:40.7681849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:05:40.9682669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:05:41.1682845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:05:41.3675755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:05:41.5682414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:05:41.7683334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:05:41.9673637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:05:42.1674836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:05:42.3675271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:05:42.5677376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:05:42.7678329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:05:42.9679608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:05:43.1681150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:05:43.3683045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:05:43.5684540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:05:43.7675716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:05:43.9676909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:05:44.1677434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:05:44.3679226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:05:44.5678833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:05:44.7680510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:05:44.9681849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:05:45.1682832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:05:45.3674522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:05:45.5676222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:05:45.7678051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:05:45.9678341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:05:46.1678467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:05:46.3679357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:05:46.5680921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:05:46.7682694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:05:46.9643436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:05:47.1675840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:05:47.3675798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:05:47.5678805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:05:47.7678275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:05:47.9679302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:05:48.1680620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:05:48.3682789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:05:48.5683017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:05:48.7673972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:05:48.9675614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:05:49.1676318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:05:49.3677531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:05:49.5680181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:05:49.7682396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:05:49.9680785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:05:50.1682364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:05:50.3684467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:05:50.5674651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:05:50.7675107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:05:50.9675732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:05:51.1677551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:05:51.3677923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:05:51.5679841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:05:51.7681579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:05:51.9682267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:05:52.1682180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:05:52.3673501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:05:52.5675076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:05:52.7679457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:05:52.9680299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:05:53.1681903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:05:53.3684187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:05:53.5679231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:05:53.7681763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:05:53.9682917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:05:54.1684154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:05:54.3676566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:05:54.5676280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:05:54.7677658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:05:54.9678284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:05:55.1680571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:05:55.3681489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:05:55.5683414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:05:55.7682965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:05:55.9674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:05:56.1683844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:05:56.3684522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:05:56.5676276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:05:56.7677972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:05:56.9677234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:05:57.1679398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:05:57.3680684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:05:57.5679825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:05:57.7681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:05:57.9681730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:05:58.1674681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:05:58.3679002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:05:58.5680710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:05:58.7683232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:05:58.9683030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:05:59.1674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:05:59.3675183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:05:59.5677925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:05:59.7679671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:05:59.9680883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:06:00.1681122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:06:00.3682508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:06:00.5674073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:06:00.7676524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:06:00.9676254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:06:01.1676418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:06:01.3679116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:06:01.5680330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:06:01.7682032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:06:01.9681532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:06:02.1682794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:06:02.3676917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:06:02.5676321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:06:02.7677919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:06:02.9678916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:06:03.1680069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:06:03.3682494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:06:03.5681535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:06:03.7681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:06:03.9675248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:06:04.1674586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:06:04.3676363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:06:04.5679714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:06:04.7679383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:06:04.9680570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:06:05.1680976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:06:05.3682970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:06:05.5684553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:06:05.7675588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:06:05.9676636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:06:06.1677619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:06:06.3680533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:06:06.5680866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:06:06.7680215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:06:06.9682841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:06:07.1683447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:06:07.3674364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:06:07.5674787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:06:07.7677847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:06:07.9677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:06:08.1679992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:06:08.3680139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:06:08.5682754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:06:08.7683155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:06:08.9673210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:06:09.1675888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:06:09.3677191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:06:09.5678115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:06:09.7678665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:06:09.9680805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:06:10.1680000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:06:10.3682811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:06:10.5684083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:06:10.7674291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:06:10.9676779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:06:11.1676271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:06:11.3679861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:06:11.5679302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:06:11.7679802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:06:11.9682006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:06:12.1684233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:06:12.3674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:06:12.5675310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:06:12.7676467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:06:12.9676954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:06:13.1677759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:06:13.3681788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:06:13.5681438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:06:13.7673808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:06:13.9676114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:06:14.1676239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:06:14.3677959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:06:14.5679888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:06:14.7679996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:06:14.9680849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:06:15.1682849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:06:15.3685326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:06:15.5676073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:06:15.7679901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:06:15.9680515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:06:16.1682948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:06:16.3683652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:06:16.5675035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:06:16.7676545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:06:16.9676430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:06:17.1676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:06:17.3680026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:06:17.5680714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:06:17.7681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:06:17.9682409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:06:18.1673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:06:18.3676024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:06:18.5677445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:06:18.7677709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:06:18.9678859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:06:19.1682430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:06:19.3682390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:06:19.5684262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:06:19.7683921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:06:19.9674478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:06:20.1676481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:06:20.3678600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:06:20.5678484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:06:20.7678707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:06:20.9677218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:06:21.1729953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:06:21.3680714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:06:21.5681399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:06:21.7683311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:06:21.9683361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:06:22.1675450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:06:22.3676122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:06:22.5677729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:06:22.7678892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:06:22.9679939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:06:23.1680170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:06:23.3682426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:06:23.5682680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:06:23.7676894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:06:23.9677958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:06:24.1680678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:06:24.3676560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:06:24.5678522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:06:24.7682084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:06:24.9683217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:06:25.1683833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:06:25.3674798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:06:25.5677264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:06:25.7677587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:06:25.9678758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:06:26.1679016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:06:26.3682148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:06:26.5683280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:06:26.7682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:06:26.9673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:06:27.1677103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:06:27.3676353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:06:27.5678130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:06:27.7679810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:06:27.9681591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:06:28.1682838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:06:28.3683560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:06:28.5673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:06:28.7675495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:06:28.9676312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T13:06:29.1677355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:06:29.3679632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:06:29.5680885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T13:06:29.7681153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:06:29.9682494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T13:06:30.1682846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:06:30.3675963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T13:06:30.5675793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:06:30.7677972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:06:30.9679118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:06:31.1678961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:06:31.3680581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:06:31.5676050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:06:31.7678722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:06:31.9679029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:06:32.1680114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:06:32.3681081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:06:32.5682538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:06:32.7683695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:06:32.9674997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:06:33.1676889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:06:33.3677841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:06:33.5679517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:06:33.7681512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:06:33.9683679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:06:34.1679117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:06:34.3679740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:06:34.5681767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:06:34.7682270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:06:34.9734533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:06:35.1674962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:06:35.3676533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T13:06:35.5676719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T13:06:35.7677962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T13:06:35.9678519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:06:36.1680018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:06:36.3683029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:06:36.5682263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:06:36.7683716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:06:36.9674678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:06:37.1676931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:06:37.3675450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:06:37.5678048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:06:37.7679337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:06:37.9680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:06:38.1683487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:06:38.3682879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:06:38.5683917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:06:38.7683758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:06:38.9673866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:06:39.1675785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:06:39.3678141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:06:39.5677909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T13:06:39.7680477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:06:39.9680650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:06:40.1683063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:06:40.3682561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T13:06:40.5681889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:06:40.7682462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:06:40.9673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T13:06:41.1674822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T13:06:41.3677270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:06:41.5677136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:06:41.7677776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:06:41.9679778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:06:42.1681140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:06:42.3683139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:06:42.5684693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:06:42.7674065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T13:06:42.9676035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:06:43.1676253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T13:06:43.3678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:06:43.5679400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:06:43.7681018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:06:43.9681519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:06:44.1681502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:06:44.3673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:06:44.5676883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:06:44.7676595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:06:44.9677221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:06:45.1679407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:06:45.3679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:06:45.5682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:06:45.7683307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:06:45.9684117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:06:46.1675623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:06:46.3677302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:06:46.5678953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:06:46.7678014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:06:46.9679032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:06:47.1681167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:06:47.3680838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:06:47.5684889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:06:47.7675451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:06:47.9675281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:06:48.1676421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:06:48.3677698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:06:48.5678502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:06:48.7681814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:06:48.9680884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:06:49.1681742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:06:49.3683288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:06:49.5674693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:06:49.7676133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:06:49.9678107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:06:50.1678324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:06:50.3680959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:06:50.5681272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:06:50.7681859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:06:50.9682323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:06:51.1675435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:06:51.3675214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:06:51.5677064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:06:51.7678443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:06:51.9678677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:06:52.1679546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:06:52.3681836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:06:52.5684173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:06:52.7675348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:06:52.9674243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:06:53.1677709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:06:53.3677734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:06:53.5683159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:06:53.7683793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:06:53.9673414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:06:54.1676680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:06:54.3680650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:06:54.5682608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:06:54.7676461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:06:54.9676808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:06:55.1676703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:06:55.3683931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:06:55.5675295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:06:55.7676157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:06:55.9677007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:06:56.1678165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:06:56.3680280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:06:56.5680277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:06:56.7682421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:06:56.9681591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:06:57.1674727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:06:57.3675393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:06:57.5676071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:06:57.7677903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:06:57.9678110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:06:58.1680980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:06:58.3680766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:06:58.5682993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:06:58.7684049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:06:58.9675294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:06:59.1675507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:06:59.3676614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:06:59.5678876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:06:59.7679474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:06:59.9681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:07:00.1681752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:07:00.3682916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:07:00.5675058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:07:00.7676679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:07:00.9677713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:07:01.1677311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:07:01.3678886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:07:01.5680194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:07:01.7680471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:07:01.9683089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:07:02.1683390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:07:02.3674388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:07:02.5676316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:07:02.7679041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:07:02.9678673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:07:03.1680752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:07:03.3681771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:07:03.5682540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:07:03.7682652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:07:03.9675668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:07:04.1674770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:07:04.3677226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:07:04.5679308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:07:04.7680155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:07:04.9680627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:07:05.1675839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:07:05.3677426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:07:05.5679548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:07:05.7679401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:07:05.9679436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:07:06.1681607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:07:06.3682653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:07:06.5684689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:07:06.7674801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:07:06.9676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:07:07.1644908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:07:07.3677843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:07:07.5678593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:07:07.7681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:07:07.9681264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:07:08.1683575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:07:08.3674985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:07:08.5675080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:07:08.7677032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:07:08.9677943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:07:09.1678261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:07:09.3680793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:07:09.5682597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:07:09.7683485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:07:09.9684318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:07:10.1675729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:07:10.3676818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:07:10.5677468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:07:10.7679726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:07:10.9679336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:07:11.1680144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:07:11.3681338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:07:11.5684822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:07:11.7674230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:07:11.9675493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:07:12.1676580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:07:12.3677273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:07:12.5679475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:07:12.7679486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:07:12.9682632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:07:13.1674380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:07:13.3674597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:07:13.5677151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:07:13.7677904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:07:13.9679030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:07:14.1680621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:07:14.3680769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:07:14.5648403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:07:14.7685073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:07:14.9674684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:07:15.1676602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:07:15.3678466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:07:15.5678942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:07:15.7680890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:07:15.9680344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:07:16.1682820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:07:16.3684411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:07:16.5674854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:07:16.7675194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:07:16.9675526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:07:17.1678570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:07:17.3682229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:07:17.5682959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:07:17.7674913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:07:17.9681686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:07:18.1674903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:07:18.3677160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:07:18.5677717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:07:18.7679094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:07:18.9680846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:07:19.1682942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:07:19.3684033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:07:19.5685558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:07:19.7674687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:07:19.9675915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:07:20.1678094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:07:20.3679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:07:20.5682054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:07:20.7682331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:07:20.9676304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:07:21.1675852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:07:21.3677405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:07:21.5679309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:07:21.7680379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:07:21.9680329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:07:22.1683487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:07:22.3683214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:07:22.5675762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:07:22.7676945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:07:22.9676198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:07:23.1677703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:07:23.3679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:07:23.5680135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:07:23.7681494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:07:23.9682783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:07:24.1674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:07:24.3674533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:07:24.5676678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:07:24.7678682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:07:24.9678148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:07:25.1679492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:07:25.3680646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:07:25.5682685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:07:25.7683074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:07:25.9675875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:07:26.1676290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:07:26.3676728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:07:26.5678998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:07:26.7678803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:07:26.9680711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:07:27.1680594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:07:27.3682517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:07:27.5682619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:07:27.7675890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:07:27.9675762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:07:28.1677239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:07:28.3677989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:07:28.5679431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:07:28.7681187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:07:28.9682468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:07:29.1682890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:07:29.3674187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:07:29.5675073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:07:29.7676637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:07:29.9677612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:07:30.1679412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:07:30.3679810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:07:30.5680583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:07:30.7682194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:07:30.9682699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:07:31.1675205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:07:31.3676737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:07:31.5677742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:07:31.7680057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:07:31.9679352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:07:32.1680317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:07:32.3682553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:07:32.5682254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:07:32.7674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:07:32.9675208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:07:33.1677005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:07:33.3679149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:07:33.5683829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:07:33.7673993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:07:33.9675900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:07:34.1677660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:07:34.3678302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:07:34.5679215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:07:34.7679674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:07:34.9682227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:07:35.1682848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:07:35.3674422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:07:35.5675681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:07:35.7677546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:07:35.9678499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:07:36.1678825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:07:36.3680548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:07:36.5677777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:07:36.7679846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:07:36.9680265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:07:37.1681146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:07:37.3679281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:07:37.5679370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:07:37.7679920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:07:37.9681938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:07:38.1682721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:07:38.3683211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:07:38.5674665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:07:38.7674983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:07:38.9678740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:07:39.1679309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:07:39.3679459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:07:39.5681165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:07:39.7682015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:07:39.9682353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:07:40.1674548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:07:40.3675756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:07:40.5677786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:07:40.7678815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:07:40.9678943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:07:41.1680115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:07:41.3680915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:07:41.5682667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:07:41.7673540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:07:41.9675296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:07:42.1675523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:07:42.3676785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:07:42.5678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:07:42.7680405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:07:42.9680647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:07:43.1681925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:07:43.3683193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:07:43.5674701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:07:43.7676770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:07:43.9677601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:07:44.1678896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:07:44.3680067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:07:44.5680976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:07:44.7681933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:07:44.9682274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:07:45.1674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:07:45.3675162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:07:45.5676070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:07:45.7677548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:07:45.9679011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:07:46.1680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:07:46.3680681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:07:46.5682409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:07:46.7683836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:07:46.9674277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:07:47.1675679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:07:47.3678470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:07:47.5676755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:07:47.7678572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:07:47.9680274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:07:48.1682078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:07:48.3682739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:07:48.5674346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:07:48.7675688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:07:48.9676147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:07:49.1676489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:07:49.3679690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:07:49.5680746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:07:49.7680904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:07:49.9681608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:07:50.1683517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:07:50.3676277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:07:50.5675092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:07:50.7676908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:07:50.9678914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:07:51.1680090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:07:51.3680668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:07:51.5682897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:07:51.7682763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:07:51.9674875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:07:52.1674921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:07:52.3676576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:07:52.5677523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:07:52.7679599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:07:52.9680402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:07:53.1681321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:07:53.3682239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:07:53.5683782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:07:53.7674189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:07:53.9675335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:07:54.1676697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:07:54.3677472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:07:54.5679715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:07:54.7679387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:07:54.9681302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:07:55.1683899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:07:55.3685322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:07:55.5674552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:07:55.7682102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:07:55.9683307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:07:56.1674884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:07:56.3679470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:07:56.5681024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:07:56.7673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:07:56.9675369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:07:57.1676352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:07:57.3679035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:07:57.5678573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:07:57.7680468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:07:57.9680817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:07:58.1682657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:07:58.3684004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:07:58.5674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:07:58.7676986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:07:58.9676556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:07:59.1678345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:07:59.3680179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:07:59.5680564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:07:59.7681459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:07:59.9678590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:08:00.1679012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:08:00.3682133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:08:00.5682066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:08:00.7683275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:08:00.9674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:08:01.1675623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:08:01.3681686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:08:01.5684979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:08:01.7675069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:08:01.9676913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:08:02.1677769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:08:02.3678012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:08:02.5679068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:08:02.7682833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:08:02.9673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:08:03.1674751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:08:03.3680634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:08:03.5682145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:08:03.7673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:08:03.9675614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:08:04.1675778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:08:04.3677411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:08:04.5680419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:08:04.7674689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:08:04.9676423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:08:05.1677672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:08:05.3678661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:08:05.5679504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:08:05.7680343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:08:05.9682279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:08:06.1682799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:08:06.3673559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:08:06.5676791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:08:06.7676283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:08:06.9678714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:08:07.1680485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:08:07.3681576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:08:07.5681361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:08:07.7677141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:08:07.9676032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:08:08.1677814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:08:08.3678854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:08:08.5679683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:08:08.7680564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:08:08.9682719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:08:09.1682186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:08:09.3673762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:08:09.5674697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:08:09.7676035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:08:09.9677594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:08:10.1678465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:08:10.3679543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:08:10.5682042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:08:10.7683366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:08:10.9673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:08:11.1676043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:08:11.3677251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:08:11.5676657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:08:11.7678227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:08:11.9679146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:08:12.1681797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:08:12.3681463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:08:12.5683095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:08:12.7674870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:08:12.9675986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:08:13.1677317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:08:13.3676817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:08:13.5680736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:08:13.7680363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:08:13.9681472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:08:14.1681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:08:14.3683324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:08:14.5684519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:08:14.7674356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:08:14.9676742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:08:15.1677857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:08:15.3678220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:08:15.5679630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:08:15.7681865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:08:15.9681350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:08:16.1682657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:08:16.3674154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:08:16.5676778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:08:16.7676297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:08:16.9677950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:08:17.1678694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:08:17.3681849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:08:17.5681654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:08:17.7683962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:08:17.9683221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:08:18.1674230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:08:18.3675868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:08:18.5677761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:08:18.7678938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:08:18.9679844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:08:19.1682568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:08:19.3682666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:08:19.5684046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:08:19.7675501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:08:19.9677234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:08:20.1676928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:08:20.3684989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:08:20.5675937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:08:20.7675902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:08:20.9676751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:08:21.1678329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:08:21.3680723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:08:21.5682185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:08:21.7682721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:08:21.9683073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:08:22.1674887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:08:22.3674979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:08:22.5677654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:08:22.7677745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:08:22.9678832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:08:23.1680478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:08:23.3681787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:08:23.5682855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:08:23.7683535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:08:23.9677120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:08:24.1677639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:08:24.3678642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:08:24.5679348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:08:24.7682765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:08:24.9683459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:08:25.1673581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:08:25.3675798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:08:25.5676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:08:25.7677023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:08:25.9677684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:08:26.1679239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:08:26.3680769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:08:26.5678911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:08:26.7676064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:08:26.9676939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:08:27.1679196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:08:27.3680685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:08:27.5681634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:08:27.7682425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:08:27.9683091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:08:28.1674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:08:28.3680459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:08:28.5683483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:08:28.7682901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:08:28.9674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:08:29.1674929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:08:29.3677798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:08:29.5678006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:08:29.7678450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:08:29.9680393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:08:30.1682566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:08:30.3683245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:08:30.5683709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:08:30.7674647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:08:30.9676427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:08:31.1677905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:08:31.3680712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:08:31.5679395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:08:31.7676071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:08:31.9677619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:08:32.1680594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:08:32.3681878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:08:32.5681963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:08:32.7683859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:08:32.9683200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:08:33.1674304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:08:33.3676554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:08:33.5676539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:08:33.7679025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:08:33.9679360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:08:34.1681200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:08:34.3681537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:08:34.5684604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:08:34.7683448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:08:34.9676480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:08:35.1675720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:08:35.3677837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:08:35.5679357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:08:35.7679630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:08:35.9679250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:08:36.1682615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:08:36.3683085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:08:36.5674169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:08:36.7675713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:08:36.9680477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:08:37.1681138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:08:37.3683502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:08:37.5674825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:08:37.7677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:08:37.9749672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:08:38.1677409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:08:38.3678651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:08:38.5680735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:08:38.7682542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:08:38.9681086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:08:39.1673786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:08:39.3674791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:08:39.5676896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:08:39.7677166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:08:39.9678869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:08:40.1679419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:08:40.3682090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:08:40.5682938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:08:40.7683006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:08:40.9674566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:08:41.1677032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:08:41.3677922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:08:41.5677062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:08:41.7680486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:08:41.9679803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:08:42.1682948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:08:42.3683516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:08:42.5675528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:08:42.7674925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:08:42.9675903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:08:43.1709334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:08:43.3678401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:08:43.5681124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:08:43.7680849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:08:43.9681889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:08:44.1682436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:08:44.3676725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:08:44.5677460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:08:44.7677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:08:44.9678267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:08:45.1679762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:08:45.3681819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:08:45.5681679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:08:45.7680167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:08:45.9681283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:08:46.1685062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:08:46.3674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:08:46.5675916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:08:46.7682684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:08:46.9681974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:08:47.1675105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:08:47.3681366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:08:47.5683209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:08:47.7674301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:08:47.9676313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:08:48.1676567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:08:48.3684114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:08:48.5675489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:08:48.7676944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:08:48.9677245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:08:49.1679112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:08:49.3678953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:08:49.5679891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:08:49.7682360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:08:49.9673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:08:50.1675105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:08:50.3677978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:08:50.5676773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:08:50.7677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:08:50.9677915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:08:51.1681510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:08:51.3682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:08:51.5682593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:08:51.7683061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:08:51.9674512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:08:52.1676606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:08:52.3678152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:08:52.5679095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:08:52.7684836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:08:52.9680540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:08:53.1681047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:08:53.3682911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:08:53.5675796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:08:53.7675237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:08:53.9676257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:08:54.1677959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:08:54.3679786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:08:54.5679693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:08:54.7681652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:08:54.9682556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:08:55.1685259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:08:55.3674662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:08:55.5675764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:08:55.7677663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:08:55.9678672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:08:56.1681182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:08:56.3680861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:08:56.5683010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:08:56.7683153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:08:56.9675025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:08:57.1675797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:08:57.3676367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:08:57.5677802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:08:57.7677440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:08:57.9678252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:08:58.1679529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:08:58.3681221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:08:58.5682335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:08:58.7682637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:08:58.9675318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:08:59.1676971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:08:59.3678159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:08:59.5678595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:08:59.7679829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:08:59.9679949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:09:00.1682705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:09:00.3678543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:09:00.5680582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:09:00.7680913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:09:00.9683429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:09:01.1683839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:09:01.3675143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:09:01.5676396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:09:01.7676644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:09:01.9682031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:09:02.1674449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:09:02.3676299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:09:02.5675753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:09:02.7677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:09:02.9678445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:09:03.1679006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:09:03.3680856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:09:03.5677420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:09:03.7674248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:09:03.9675260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:09:04.1677984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:09:04.3679621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:09:04.5680237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:09:04.7680193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:09:04.9680983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:09:05.1683107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:09:05.3683576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:09:05.5676627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:09:05.7677052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:09:05.9677901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:09:06.1678714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:09:06.3680137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:09:06.5682030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:09:06.7682589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:09:06.9683253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:09:07.1674223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:09:07.3675152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:09:07.5678439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:09:07.7678282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:09:07.9679674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:09:08.1679082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:09:08.3682222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:09:08.5684249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:09:08.7673848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:09:08.9676298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:09:09.1677059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:09:09.3677290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:09:09.5678249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:09:09.7680078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:09:09.9680112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:09:10.1683183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:09:10.3684092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:09:10.5675302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:09:10.7674907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:09:10.9678045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:09:11.1678076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:09:11.3679470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:09:11.5680431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:09:11.7682185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:09:11.9683534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:09:12.1674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:09:12.3676209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:09:12.5678961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:09:12.7679606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:09:12.9680471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:09:13.1681196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:09:13.3682569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:09:13.5684129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:09:13.7674251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:09:13.9681524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:09:14.1683041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:09:14.3674979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:09:14.5675700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:09:14.7676255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:09:14.9677196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:09:15.1678924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:09:15.3678272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:09:15.5679641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:09:15.7680352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:09:15.9681433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:09:16.1683582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:09:16.3673756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:09:16.5677954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:09:16.7677771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:09:16.9680066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:09:17.1682326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:09:17.3682484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:09:17.5674069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:09:17.7676153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:09:17.9678667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:09:18.1678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:09:18.3680062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:09:18.5679819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:09:18.7677471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:09:18.9679617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:09:19.1679004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:09:19.3681458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:09:19.5675431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:09:19.7678175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:09:19.9678450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:09:20.1679258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:09:20.3681082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:09:20.5680918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:09:20.7682406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:09:20.9682812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:09:21.1674546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:09:21.3676177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:09:21.5678510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:09:21.7678031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:09:21.9679105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:09:22.1680040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:09:22.3682879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:09:22.5683908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:09:22.7675143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:09:22.9675431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:09:23.1676782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:09:23.3679462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:09:23.5679361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:09:23.7680805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:09:23.9680764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:09:24.1682682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:09:24.3684555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:09:24.5674226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:09:24.7744460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:09:24.9677005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:09:25.1677655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:09:25.3679807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:09:25.5680627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:09:25.7682566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:09:25.9682955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:09:26.1674584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:09:26.3676342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:09:26.5681883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:09:26.7674264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:09:26.9676316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:09:27.1677847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:09:27.3677940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:09:27.5679925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:09:27.7680908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:09:27.9681399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:09:28.1684122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:09:28.3675064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:09:28.5675386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:09:28.7677334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:09:28.9678248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:09:29.1679573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:09:29.3680366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:09:29.5680946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:09:29.7682110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:09:29.9683695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:09:30.1675974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:09:30.3675992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:09:30.5677154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:09:30.7677789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:09:30.9679312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:09:31.1681175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:09:31.3682550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:09:31.5683486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:09:31.7673843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:09:31.9674285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:09:32.1677220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:09:32.3678447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:09:32.5678681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:09:32.7680939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:09:32.9681685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:09:33.1683129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:09:33.3682970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:09:33.5675741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:09:33.7676862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:09:33.9676906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:09:34.1678154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:09:34.3679906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:09:34.5680373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:09:34.7680843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:09:34.9682649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:09:35.1675210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:09:35.3676813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:09:35.5677821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:09:35.7677414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:09:35.9678694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:09:36.1679330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:09:36.3682197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:09:36.5683288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:09:36.7683315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:09:36.9674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:09:37.1675870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:09:37.3677462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:09:37.5678400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:09:37.7680586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:09:37.9681142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:09:38.1681262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:09:38.3684012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:09:38.5674420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:09:38.7675976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:09:38.9676920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:09:39.1679681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:09:39.3679828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:09:39.5679901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:09:39.7682021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:09:39.9680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:09:40.1683179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:09:40.3674887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:09:40.5675211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:09:40.7678390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:09:40.9678197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:09:41.1678996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:09:41.3680222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:09:41.5679543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:09:41.7681600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:09:41.9681506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:09:42.1682610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:09:42.3675377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:09:42.5675896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:09:42.7676715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:09:42.9678622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:09:43.1679078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:09:43.3681594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:09:43.5681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:09:43.7682029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:09:43.9674919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:09:44.1678584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:09:44.3676420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:09:44.5722234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:09:44.7679075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:09:44.9679019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:09:45.1680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:09:45.3680463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:09:45.5683354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:09:45.7682635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:09:45.9674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:09:46.1676203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:09:46.3676305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:09:46.5678345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:09:46.7678677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:09:46.9680299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:09:47.1681778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:09:47.3683402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:09:47.5680914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:09:47.7683432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:09:47.9717195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:09:48.1674860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:09:48.3681988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:09:48.5682291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:09:48.7683828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:09:48.9675508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:09:49.1677470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:09:49.3679320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:09:49.5683441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:09:49.7675197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:09:49.9675083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:09:50.1677205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:09:50.3677116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:09:50.5680451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:09:50.7681138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:09:50.9682053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:09:51.1682895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:09:51.3675428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:09:51.5676054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:09:51.7676023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:09:51.9678574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:09:52.1678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:09:52.3679291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:09:52.5680571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:09:52.7682806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:09:52.9682057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:09:53.1675319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:09:53.3676883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:09:53.5677489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:09:53.7678023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:09:53.9675485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:09:54.1678900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:09:54.3678810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:09:54.5681555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:09:54.7682753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:09:54.9682752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:09:55.1674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:09:55.3675957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:09:55.5676882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:09:55.7678064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:09:55.9678443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:09:56.1680537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:09:56.3681074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:09:56.5676891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:09:56.7677017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:09:56.9677240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:09:57.1678294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:09:57.3680188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:09:57.5681824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:09:57.7682889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:09:57.9673576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:09:58.1675036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:09:58.3675937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:09:58.5677195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:09:58.7678544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:09:58.9679451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:09:59.1681891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:09:59.3682476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:09:59.5684364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:09:59.7673619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:09:59.9677615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:10:00.1678454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:10:00.3679023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:10:00.5679964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:10:00.7680285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:10:00.9682630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:10:01.1682247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:10:01.3674462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:10:01.5674417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:10:01.7677715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:10:01.9683534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:10:02.1674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:10:02.3676346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:10:02.5678083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:10:02.7680780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:10:02.9678495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:10:03.1679727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:10:03.3677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:10:03.5678689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:10:03.7682242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:10:03.9674353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:10:04.1676261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:10:04.3677229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:10:04.5678482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:10:04.7679672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:10:04.9681248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:10:05.1681448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:10:05.3685243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:10:05.5674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:10:05.7675496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:10:05.9678357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:10:06.1678589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:10:06.3679003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:10:06.5681644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:10:06.7682333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:10:06.9683166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:10:07.1673761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:10:07.3676188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:10:07.5677442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:10:07.7677458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:10:07.9678630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:10:08.1679790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:10:08.3680811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:10:08.5682003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:10:08.7684585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:10:08.9674735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:10:09.1675105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:10:09.3676552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:10:09.5679262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:10:09.7679019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:10:09.9749274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:10:10.1682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:10:10.3682923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:10:10.5673294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:10:10.7675958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:10:10.9677446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:10:11.1678672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:10:11.3678429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:10:11.5679831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:10:11.7680878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:10:11.9692786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:10:12.1682996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:10:12.3679986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:10:12.5683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:10:12.7674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:10:12.9676148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:10:13.1677358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:10:13.3678560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:10:13.5680381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:10:13.7676364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:10:13.9677421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:10:14.1677554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:10:14.3678350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:10:14.5680739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:10:14.7682154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:10:14.9682394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:10:15.1683526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:10:15.3675484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:10:15.5677080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:10:15.7677329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:10:15.9678330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:10:16.1680289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:10:16.3680913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:10:16.5682081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:10:16.7683860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:10:16.9674492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:10:17.1676260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:10:17.3676933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:10:17.5678866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:10:17.7679115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:10:17.9678351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:10:18.1678200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:10:18.3680169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:10:18.5681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:10:18.7682987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:10:18.9685562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:10:19.1674820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:10:19.3676840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:10:19.5677335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:10:19.7678838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:10:19.9678674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:10:20.1681376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:10:20.3682376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:10:20.5683536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:10:20.7675633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:10:20.9674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:10:21.1677012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:10:21.3677235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:10:21.5678267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:10:21.7679584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:10:21.9681000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:10:22.1682964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:10:22.3684163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:10:22.5675499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:10:22.7675574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:10:22.9678108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:10:23.1678502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:10:23.3679168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:10:23.5681269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:10:23.7681772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:10:23.9682727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:10:24.1675543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:10:24.3674255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:10:24.5677619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:10:24.7675697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:10:24.9678911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:10:25.1681796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:10:25.3682418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:10:25.5681728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:10:25.7684467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:10:25.9674821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:10:26.1677081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:10:26.3677097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:10:26.5678124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:10:26.7676639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:10:26.9677754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:10:27.1677941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:10:27.3679206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:10:27.5679669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:10:27.7681129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:10:27.9683274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:10:28.1679090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:10:28.3680803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:10:28.5680514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:10:28.7683183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:10:28.9684805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:10:29.1675608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:10:29.3676768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:10:29.5677732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:10:29.7678699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:10:29.9679563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:10:30.1680465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:10:30.3681152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:10:30.5682915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:10:30.7673782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:10:30.9674316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:10:31.1676179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:10:31.3677175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:10:31.5677891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:10:31.7679581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:10:31.9680785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:10:32.1681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:10:32.3775354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:10:32.5675944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:10:32.7675816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:10:32.9676735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:10:33.1678251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:10:33.3679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:10:33.5680854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:10:33.7682312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:10:33.9683236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:10:34.1674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:10:34.3675381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:10:34.5676611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:10:34.7677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:10:34.9679408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:10:35.1680761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:10:35.3681086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:10:35.5683105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:10:35.7683506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:10:35.9674570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:10:36.1676571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:10:36.3677826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:10:36.5678817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:10:36.7680250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:10:36.9680438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:10:37.1682485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:10:37.3683318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:10:37.5674276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:10:37.7675475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:10:37.9675478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:10:38.1678312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:10:38.3680674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:10:38.5681519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:10:38.7682190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:10:38.9683138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:10:39.1674945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:10:39.3675560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:10:39.5676507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:10:39.7678333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:10:39.9678381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:10:40.1679339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:10:40.3681852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:10:40.5682380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:10:40.7683958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:10:40.9680319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:10:41.1681335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:10:41.3685143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:10:41.5675806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:10:41.7675832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:10:41.9677006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:10:42.1677976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:10:42.3679179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:10:42.5681150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:10:42.7682760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:10:42.9684601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:10:43.1673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:10:43.3674903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:10:43.5676156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:10:43.7678239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:10:43.9678399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:10:44.1678514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:10:44.3679657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:10:44.5681848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:10:44.7683292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:10:44.9674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:10:45.1675765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:10:45.3677327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:10:45.5678456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:10:45.7678765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:10:45.9679424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:10:46.1681432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:10:46.3682357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:10:46.5685102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:10:46.7674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:10:46.9676816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:10:47.1677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:10:47.3678577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:10:47.5680915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:10:47.7681543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:10:47.9682134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:10:48.1682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:10:48.3674745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:10:48.5675477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:10:48.7676880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:10:48.9677826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:10:49.1678228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:10:49.3681391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:10:49.5682605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:10:49.7684993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:10:49.9684334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:10:50.1675237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:10:50.3676554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:10:50.5678274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:10:50.7679100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:10:50.9679050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:10:51.1680505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:10:51.3683211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:10:51.5683571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:10:51.7675241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:10:51.9676479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:10:52.1677684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:10:52.3679548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:10:52.5680160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:10:52.7681323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:10:52.9681066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:10:53.1682931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:10:53.3674957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:10:53.5675630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:10:53.7677377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:10:53.9678878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:10:54.1680106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:10:54.3679903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:10:54.5682693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:10:54.7683812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:10:54.9674890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:10:55.1675854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:10:55.3676257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:10:55.5678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:10:55.7684273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:10:55.9773573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:10:56.1676317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:10:56.3676831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:10:56.5678246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:10:56.7679611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:10:56.9676230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:10:57.1676238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:10:57.3679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:10:57.5679060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:10:57.7679917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:10:57.9681686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:10:58.1681585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:10:58.3685383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:10:58.5774146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:10:58.7677401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:10:58.9677257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:10:59.1680951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:10:59.3681165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:10:59.5681270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:10:59.7681884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:10:59.9683144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:11:00.1783265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:11:00.3675773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:11:00.5675937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:11:00.7677367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:11:00.9678174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:11:01.1679935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:11:01.3681745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:11:01.5682463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:11:01.7683352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:11:01.9773220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:11:02.1676895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:11:02.3677349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:11:02.5679155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:11:02.7679458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:11:02.9681358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:11:03.1682130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:11:03.3683111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:11:03.5784770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:11:03.7676238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:11:03.9677836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:11:04.1679259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:11:04.3678843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:11:04.5681443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:11:04.7680540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:11:04.9682316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:11:05.1684978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:11:05.3774211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:11:05.5677205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:11:05.7677657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:11:05.9678482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:11:06.1679561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:11:06.3680741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:11:06.5683130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:11:06.7682619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:11:06.9773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:11:07.1683304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:11:07.3683008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:11:07.5775682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:11:07.7677368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:11:07.9680012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:11:08.1773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:11:08.3776112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:11:08.5777913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:11:08.7677710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:11:08.9679485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:11:09.1681667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:11:09.3682606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:11:09.5683662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:11:09.7678630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:11:09.9679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:11:10.1681948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:11:10.3681017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:11:10.5775694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:11:10.7679339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:11:10.9776328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:11:11.1681518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:11:11.3682158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:11:11.5683909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:11:11.7773274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:11:11.9775159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:11:12.1775775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:11:12.3677867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:11:12.5680306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:11:12.7681055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:11:12.9680820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:11:13.1682406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:11:13.3684629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:11:13.5775631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:11:13.7677918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:11:13.9678416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:11:14.1678510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:11:14.3679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:11:14.5681558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:11:14.7683309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:11:14.9684550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:11:15.1773209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:11:15.3774886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:11:15.5777632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:11:15.7682612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:11:15.9684368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:11:16.1775440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:11:16.3775890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:11:16.5777065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:11:16.7681913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:11:16.9682889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:11:17.1682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:11:17.3783432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:11:17.5774728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:11:17.7681492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:11:17.9683656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:11:18.1783444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:11:18.3774723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:11:18.5776337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:11:18.7777450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:11:18.9678854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:11:19.1680777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:11:19.3683091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:11:19.5683214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:11:19.7683491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:11:19.9776038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:11:20.1775314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:11:20.3777748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:11:20.5777027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:11:20.7679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:11:20.9683615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:11:21.1783605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:11:21.3773959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:11:21.5775221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:11:21.7679185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:11:21.9778039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:11:22.1679192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:11:22.3680215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:11:22.5682740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:11:22.7683890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:11:22.9775419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:11:23.1775073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:11:23.3776358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:11:23.5779330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:11:23.7779088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:11:23.9680143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:11:24.1681771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:11:24.3683257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:11:24.5772841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:11:24.7775467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:11:24.9776115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:11:25.1778003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:11:25.3780932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:11:25.5681465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:11:25.7681462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:11:25.9682440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:11:26.1688970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:11:26.3775616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:11:26.5776489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:11:26.7777651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:11:26.9778423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:11:27.1679532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:11:27.3779051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:11:27.5680859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:11:27.7681716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:11:27.9682680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:11:28.1783590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:11:28.3773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:11:28.5775567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:11:28.7777076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:11:28.9778452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:11:29.1681656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:11:29.3680757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:11:29.5682400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:11:29.7683658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:11:29.9774725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:11:30.1777117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:11:30.3779316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:11:30.5781237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:11:30.7680719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:11:30.9683285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:11:31.1685033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:11:31.3775099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:11:31.5776797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:11:31.7776574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:11:31.9778620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:11:32.1779403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:11:32.3681619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:11:32.5681638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:11:32.7682188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:11:32.9784163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:11:33.1779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:11:33.3682135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:11:33.5683182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:11:33.7684720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:11:33.9773802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:11:34.1775985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:11:34.3777256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:11:34.5778990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:11:34.7681194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:11:34.9682360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:11:35.1684229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:11:35.3784532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:11:35.5774850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:11:35.7776727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:11:35.9776830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:11:36.1779599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:11:36.3780353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:11:36.5776497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:11:36.7776869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:11:36.9778037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:11:37.1777988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:11:37.3782586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:11:37.5683254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:11:37.7682546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:11:37.9782457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:11:38.1775951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:11:38.3777438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:11:38.5777253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:11:38.7778009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:11:38.9778937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:11:39.1681388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:11:39.3682727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:11:39.5683049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:11:39.7774740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:11:39.9776089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:11:40.1777167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:11:40.3777560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:11:40.5779147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:11:40.7780072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:11:40.9682298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:11:41.1681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:11:41.3783329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:11:41.5774373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:11:41.7775609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:11:41.9775939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:11:42.1778370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:11:42.3779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:11:42.5781446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:11:42.7682614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:11:42.9683218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:11:43.1774393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:11:43.3777059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:11:43.5777627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:11:43.7792452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:11:43.9780789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:11:44.1780750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:11:44.3781418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:11:44.5683579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:11:44.7783435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:11:44.9774366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:11:45.1775447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:11:45.3778821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:11:45.5778822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:11:45.7778680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:11:45.9779934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:11:46.1780214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:11:46.3781344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:11:46.5684743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:11:46.7782846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:11:46.9773959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:11:47.1776655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:11:47.3682913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:11:47.5776224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:11:47.7777147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:11:47.9777448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:11:48.1775790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:11:48.3777471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:11:48.5778191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:11:48.7783384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:11:48.9783185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:11:49.1774363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:11:49.3774996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:11:49.5776175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:11:49.7778305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:11:49.9779331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:11:50.1781940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:11:50.3780435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:11:50.5783575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:11:50.7783816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:11:50.9775362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:11:51.1775683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:11:51.3777299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:11:51.5778254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:11:51.7781502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:11:51.9782203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:11:52.1783045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:11:52.3783506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:11:52.5774695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:11:52.7776505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:11:52.9776346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:11:53.1777707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:11:53.3782195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:11:53.5781348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:11:53.7781523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:11:53.9782626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:11:54.1784715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:11:54.3774829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:11:54.5775916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:11:54.7776788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:11:54.9777484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:11:55.1781365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:11:55.3780989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:11:55.5782414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:11:55.7782633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:11:55.9773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:11:56.1781173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:11:56.3784306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:11:56.5774881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:11:56.7776614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:11:56.9776025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:11:57.1777990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:11:57.3780102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:11:57.5781317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:11:57.7780857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:11:57.9783868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:11:58.1774897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:11:58.3775613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:11:58.5778404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:11:58.7731312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:11:58.9779933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:11:59.1779760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:11:59.3781275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:11:59.5782657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:11:59.7782737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:11:59.9776132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:12:00.1776643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:12:00.3776859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:12:00.5690587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:12:00.7780545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:12:00.9781681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:12:01.1780925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:12:01.3783026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:12:01.5773217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:12:01.7776745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:12:01.9775636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:12:02.1778831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:12:02.3778642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:12:02.5780799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:12:02.7782527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:12:02.9784828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:12:03.1774832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:12:03.3776011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:12:03.5778261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:12:03.7778243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:12:03.9780877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:12:04.1783710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:12:04.3773332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:12:04.5774752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:12:04.7776082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:12:04.9776682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:12:05.1779577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:12:05.3779932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:12:05.5780218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:12:05.7780970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:12:05.9782490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:12:06.1782588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:12:06.3773705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:12:06.5775862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:12:06.7777066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:12:06.9777774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:12:07.1777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:12:07.3783521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:12:07.5781620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:12:07.7776298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:12:07.9776653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:12:08.1779577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:12:08.3779567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:12:08.5781386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:12:08.7782275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:12:08.9782447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:12:09.1774168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:12:09.3776557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:12:09.5777814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:12:09.7779030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:12:09.9778648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:12:10.1781156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:12:10.3781746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:12:10.5783156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:12:10.7774630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:12:10.9773825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:12:11.1775229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:12:11.3778206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:12:11.5779718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:12:11.7780858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:12:11.9780956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:12:12.1775681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:12:12.3777775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:12:12.5778470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:12:12.7779438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:12:12.9781654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:12:13.1782721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:12:13.3782936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:12:13.5780277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:12:13.7779958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:12:13.9780579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:12:14.1775725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:12:14.3776716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:12:14.5777439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:12:14.7780790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:12:14.9780066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:12:15.1782802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:12:15.3782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:12:15.5783966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:12:15.7776108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:12:15.9775619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:12:16.1778059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:12:16.3778470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:12:16.5780346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:12:16.7780990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:12:16.9782943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:12:17.1783493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:12:17.3775878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:12:17.5775984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:12:17.7777955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:12:17.9776882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:12:18.1779095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:12:18.3780747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:12:18.5781962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:12:18.7783859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:12:18.9774451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:12:19.1775698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:12:19.3775572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:12:19.5778261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:12:19.7783939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:12:19.9774334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:12:20.1777221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:12:20.3778306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:12:20.5778361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:12:20.7780565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:12:20.9781031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:12:21.1775079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:12:21.3776635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:12:21.5777161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:12:21.7779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:12:21.9779210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:12:22.1781465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:12:22.3782387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:12:22.5783650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:12:22.7773363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:12:22.9774907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:12:23.1775935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:12:23.3778718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:12:23.5778964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:12:23.7779790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:12:23.9782043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:12:24.1782893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:12:24.3783577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:12:24.5773985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:12:24.7775277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:12:24.9776396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:12:25.1785195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:12:25.3779626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:12:25.5781036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:12:25.7782286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:12:25.9782200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:12:26.1773724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:12:26.3775228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:12:26.5775757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:12:26.7778408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:12:26.9779645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:12:27.1780129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:12:27.3781583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:12:27.5784161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:12:27.7783500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:12:27.9773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:12:28.1775610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:12:28.3776681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:12:28.5778954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:12:28.7780290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:12:28.9781468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:12:29.1780625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:12:29.3783442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:12:29.5775074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:12:29.7774931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:12:29.9776826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:12:30.1778853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:12:30.3779742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:12:30.5780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:12:30.7781580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:12:30.9783431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:12:31.1774115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:12:31.3776148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:12:31.5776709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:12:31.7778482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:12:31.9777872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:12:32.1781161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:12:32.3782145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:12:32.5782001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:12:32.7782719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:12:32.9773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:12:33.1811368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:12:33.3778153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:12:33.5778157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:12:33.7780399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:12:33.9781756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:12:34.1781422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:12:34.3781821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:12:34.5800310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:12:34.7774626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:12:34.9776949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:12:35.1778322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:12:35.3780583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:12:35.5780613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:12:35.7781814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:12:35.9781858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:12:36.1783536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:12:36.3775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:12:36.5776725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:12:36.7777409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:12:36.9778844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:12:37.1779540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:12:37.3780680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:12:37.5782534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:12:37.7783318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:12:37.9774941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:12:38.1780655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:12:38.3781223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:12:38.5782262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:12:38.7783717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:12:38.9774666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:12:39.1776623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:12:39.3776913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:12:39.5777634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:12:39.7778816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:12:39.9774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:12:40.1777116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:12:40.3778189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:12:40.5778598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:12:40.7779538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:12:40.9782005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:12:41.1781485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:12:41.3783045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:12:41.5774866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:12:41.7775560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:12:41.9776686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:12:42.1777573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:12:42.3779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:12:42.5780503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:12:42.7780996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:12:42.9778923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:12:43.1779904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:12:43.3781686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:12:43.5778095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:12:43.7780649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:12:43.9780864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:12:44.1783378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:12:44.3783836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:12:44.5775718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:12:44.7776664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:12:44.9777045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:12:45.1777761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:12:45.3780622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:12:45.5780624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:12:45.7781448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:12:45.9784035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:12:46.1774555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:12:46.3775007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:12:46.5780047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:12:46.7781361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:12:46.9781070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:12:47.1783867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:12:47.3783589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:12:47.5779816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:12:47.7782669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:12:47.9783358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:12:48.1774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:12:48.3775873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:12:48.5777540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:12:48.7777909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:12:48.9780163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:12:49.1781327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:12:49.3780203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:12:49.5782931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:12:49.7780068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:12:49.9780385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:12:50.1782692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:12:50.3773851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:12:50.5775261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:12:50.7775293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:12:50.9778335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:12:51.1777983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:12:51.3778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:12:51.5781096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:12:51.7776465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:12:51.9778824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:12:52.1779446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:12:52.3780024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:12:52.5701162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:12:52.7783706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:12:52.9784251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:12:53.1774153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:12:53.3775613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:12:53.5778176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:12:53.7778862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:12:53.9779008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:12:54.1781576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:12:54.3782647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:12:54.5783552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:12:54.7774532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:12:54.9774163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:12:55.1777686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:12:55.3778785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:12:55.5780688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:12:55.7780393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:12:55.9781861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:12:56.1784058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:12:56.3773178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:12:56.5775251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:12:56.7777168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:12:56.9777843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:12:57.1778906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:12:57.3779043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:12:57.5780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:12:57.7782534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:12:57.9783370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:12:58.1775505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:12:58.3777025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:12:58.5777525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:12:58.7784958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:12:58.9778053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:12:59.1781870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:12:59.3781929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:12:59.5782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:12:59.7774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:12:59.9774877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:13:00.1777493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:13:00.3778657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:13:00.5777703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:13:00.7779848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:13:00.9780986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:13:01.1783755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:13:01.3782168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:13:01.5774929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:13:01.7776964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:13:01.9776594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:13:02.1778177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:13:02.3779043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:13:02.5781465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:13:02.7781977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:13:02.9788403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:13:03.1773257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:13:03.3774830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:13:03.5777704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:13:03.7776829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:13:03.9775911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:13:04.1779164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:13:04.3779278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:13:04.5781534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:13:04.7782777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:13:04.9783392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:13:05.1774513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:13:05.3774849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:13:05.5776346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:13:05.7778402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:13:05.9779858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:13:06.1780428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:13:06.3782475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:13:06.5781891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:13:06.7784208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:13:06.9774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:13:07.1775031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:13:07.3777612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:13:07.5777422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:13:07.7779245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:13:07.9781561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:13:08.1782684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:13:08.3783824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:13:08.5773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:13:08.7774924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:13:08.9775461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:13:09.1778767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:13:09.3779190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:13:09.5779849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:13:09.7781945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:13:09.9782799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:13:10.1785174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:13:10.3775117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:13:10.5776761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:13:10.7777246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:13:10.9777839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:13:11.1818667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:13:11.3776897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:13:11.5778986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:13:11.7780517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:13:11.9782073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:13:12.1782275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:13:12.3783062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:13:12.5774322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:13:12.7775248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:13:12.9776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:13:13.1777387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:13:13.3780714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:13:13.5780825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:13:13.7782226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:13:13.9776070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:13:14.1777872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:13:14.3777917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:13:14.5779987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:13:14.7781080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:13:14.9781235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:13:15.1782333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:13:15.3774681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:13:15.5774770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:13:15.7776076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:13:15.9776269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:13:16.1778271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:13:16.3780347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:13:16.5782633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:13:16.7783000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:13:16.9784745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:13:17.1776184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:13:17.3776597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:13:17.5777536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:13:17.7778840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:13:17.9779512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:13:18.1781284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:13:18.3782854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:13:18.5782689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:13:18.7774865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:13:18.9774268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:13:19.1778307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:13:19.3778055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:13:19.5779038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:13:19.7781318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:13:19.9780724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:13:20.1781975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:13:20.3783374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:13:20.5775385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:13:20.7776530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:13:20.9776972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:13:21.1778373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:13:21.3780313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:13:21.5780453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:13:21.7781964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:13:21.9782647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:13:22.1774826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:13:22.3775904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:13:22.5776887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:13:22.7777542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:13:22.9778300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:13:23.1780360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:13:23.3782951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:13:23.5783205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:13:23.7784115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:13:23.9776488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:13:24.1776097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:13:24.3777191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:13:24.5779555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:13:24.7779981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:13:24.9781599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:13:25.1807800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:13:25.3783774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:13:25.5774635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:13:25.7774460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:13:25.9777160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:13:26.1777720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:13:26.3780337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:13:26.5780637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:13:26.7782431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:13:26.9783794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:13:27.1774591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:13:27.3775112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:13:27.5777509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:13:27.7776810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:13:27.9778159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:13:28.1779778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:13:28.3781204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:13:28.5782524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:13:28.7783694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:13:28.9774430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:13:29.1776935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:13:29.3776374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:13:29.5779088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:13:29.7779420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:13:29.9781532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:13:30.1782293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:13:30.3783292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:13:30.5773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:13:30.7776049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:13:30.9774026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:13:31.1776995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:13:31.3778785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:13:31.5777939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:13:31.7778419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:13:31.9780991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:13:32.1782472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:13:32.3784109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:13:32.5774756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:13:32.7776543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:13:32.9777298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:13:33.1777853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:13:33.3779144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:13:33.5779591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:13:33.7777185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:13:33.9777868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:13:34.1779204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:13:34.3780472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:13:34.5782657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:13:34.7784040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:13:34.9776638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:13:35.1777408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:13:35.3777694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:13:35.5780125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:13:35.7780301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:13:35.9781439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:13:36.1783406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:13:36.3783261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:13:36.5774864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:13:36.7775677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:13:36.9776062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:13:37.1778736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:13:37.3780476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:13:37.5780104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:13:37.7783269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:13:37.9783541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:13:38.1773885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:13:38.3776245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:13:38.5783053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:13:38.7773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:13:38.9775031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:13:39.1777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:13:39.3778881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:13:39.5779018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:13:39.7783194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:13:39.9781536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:13:40.1783525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:13:40.3774373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:13:40.5776414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:13:40.7847826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:13:40.9780361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:13:41.1782447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:13:41.3783397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:13:41.5775733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:13:41.7775423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:13:41.9776695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:13:42.1778234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:13:42.3779165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:13:42.5781262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:13:42.7781459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:13:42.9783743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:13:43.1783275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:13:43.3775228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:13:43.5776521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:13:43.7778805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:13:43.9779326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:13:44.1779232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:13:44.3781278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:13:44.5781931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:13:44.7783427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:13:44.9774949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:13:45.1776397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:13:45.3777699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:13:45.5777585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:13:45.7779752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:13:45.9779946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:13:46.1782488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:13:46.3782766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:13:46.5784034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:13:46.7776558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:13:46.9776503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:13:47.1776859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:13:47.3779570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:13:47.5781369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:13:47.7780767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:13:47.9783120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:13:48.1784579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:13:48.3774500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:13:48.5774702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:13:48.7778565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:13:48.9778490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:13:49.1780010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:13:49.3780358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:13:49.5782313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:13:49.7784879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:13:49.9774855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:13:50.1775781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:13:50.3777635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:13:50.5774725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:13:50.7778314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:13:50.9778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:13:51.1778560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:13:51.3782129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:13:51.5781670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:13:51.7782997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:13:51.9773835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:13:52.1775492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:13:52.3778143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:13:52.5777741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:13:52.7779534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:13:52.9778466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:13:53.1781745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:13:53.3783299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:13:53.5784008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:13:53.7774986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:13:53.9775084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:13:54.1778437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:13:54.3779536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:13:54.5779347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:13:54.7781395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:13:54.9782254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:13:55.1784438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:13:55.3774115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:13:55.5775688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:13:55.7777061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:13:55.9777204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:13:56.1778997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:13:56.3779696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:13:56.5781039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:13:56.7782882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:13:56.9784931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:13:57.1776092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:13:57.3776965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:13:57.5777618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:13:57.7778226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:13:57.9780141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:13:58.1781772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:13:58.3782074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:13:58.5782871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:13:58.7775293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:13:58.9775014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:13:59.1778007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:13:59.3777927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:13:59.5778686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:13:59.7781757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:13:59.9780950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:14:00.1783950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:14:00.3784205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:14:00.5775881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:14:00.7776545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:14:00.9776704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:14:01.1779357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:14:01.3780642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:14:01.5781612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:14:01.7782024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:14:01.9782751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:14:02.1773728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:14:02.3775602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:14:02.5776680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:14:02.7778505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:14:02.9779174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:14:03.1780686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:14:03.3782445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:14:03.5782508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:14:03.7774706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:14:03.9776288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:14:04.1775623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:14:04.3779499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:14:04.5782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:14:04.7782067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:14:04.9782583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:14:05.1773286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:14:05.3774725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:14:05.5776388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:14:05.7778475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:14:05.9778773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:14:06.1779608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:14:06.3782643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:14:06.5782558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:14:06.7783512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:14:06.9781870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:14:07.1782383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:14:07.3784333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:14:07.5774324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:14:07.7777762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:14:07.9777846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:14:08.1779868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:14:08.3780856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:14:08.5840248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:14:08.7781336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:14:08.9783794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:14:09.1774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:14:09.3775184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:14:09.5776587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:14:09.7800361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:14:09.9779321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:14:10.1780598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:14:10.3781328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:14:10.5782222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:14:10.7773718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:14:10.9774717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:14:11.1775646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:14:11.3778773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:14:11.5778332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:14:11.7779256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:14:11.9780933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:14:12.1781624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:14:12.3784160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:14:12.5773151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:14:12.7778318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:14:12.9777077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:14:13.1778419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:14:13.3779706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:14:13.5780711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:14:13.7782329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:14:13.9783270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:14:14.1774593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:14:14.3775325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:14:14.5774953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:14:14.7778768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:14:14.9779793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:14:15.1781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:14:15.3780580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:14:15.5779609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:14:15.7779522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:14:15.9779085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:14:16.1781109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:14:16.3783416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:14:16.5773983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:14:16.7775692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:14:16.9776228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:14:17.1777146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:14:17.3777616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:14:17.5779484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:14:17.7780556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:14:17.9782171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:14:18.1782594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:14:18.3774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:14:18.5776270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:14:18.7779534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:14:18.9780354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:14:19.1781075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:14:19.3784046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:14:19.5776044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:14:19.7777742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:14:19.9779024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:14:20.1781244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:14:20.3781315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:14:20.5782168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:14:20.7781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:14:20.9782204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:14:21.1774501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:14:21.3775528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:14:21.5800507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:14:21.7779156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:14:21.9778890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:14:22.1779474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:14:22.3781255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:14:22.5781187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:14:22.7785414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:14:22.9775348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:14:23.1776673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:14:23.3777035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:14:23.5778709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:14:23.7779934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:14:23.9779616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:14:24.1781812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:14:24.3782555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:14:24.5774368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:14:24.7776868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:14:24.9777321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:14:25.1777474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:14:25.3779222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:14:25.5781619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:14:25.7781833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:14:25.9781643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:14:26.1784010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:14:26.3775680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:14:26.5778198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:14:26.7779803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:14:26.9780929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:14:27.1783857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:14:27.3783609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:14:27.5785393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:14:27.7776114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:14:27.9774943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:14:28.1777912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:14:28.3780158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:14:28.5782618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:14:28.7783624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:14:28.9784513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:14:29.1775543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:14:29.3776217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:14:29.5777053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:14:29.7780141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:14:29.9779048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:14:30.1782219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:14:30.3783865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:14:30.5784603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:14:30.7775112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:14:30.9776202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:14:31.1776978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:14:31.3777975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:14:31.5778453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:14:31.7780076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:14:31.9781644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:14:32.1783639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:14:32.3783672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:14:32.5774886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:14:32.7774513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:14:32.9774285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:14:33.1776654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:14:33.3777425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:14:33.5778090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:14:33.7779461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:14:33.9780092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:14:34.1783058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:14:34.3783886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:14:34.5775368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:14:34.7776711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:14:34.9776459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:14:35.1778119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:14:35.3779938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:14:35.5780855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:14:35.7782187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:14:35.9781165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:14:36.1784272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:14:36.3774967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:14:36.5775622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:14:36.7777268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:14:36.9779173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:14:37.1779488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:14:37.3780276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:14:37.5782640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:14:37.7782396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:14:37.9773727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:14:38.1775997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:14:38.3776168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:14:38.5775765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:14:38.7778688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:14:38.9779529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:14:39.1780973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:14:39.3782165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:14:39.5782918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:14:39.7776027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:14:39.9780276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:14:40.1781206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:14:40.3783556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:14:40.5774044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:14:40.7776637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:14:40.9777162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:14:41.1778077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:14:41.3779024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:14:41.5779100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:14:41.7783068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:14:41.9782230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:14:42.1784495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:14:42.3774228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:14:42.5776742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:14:42.7777023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:14:42.9779489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:14:43.1779904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:14:43.3781898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:14:43.5781807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:14:43.7783720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:14:43.9775796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:14:44.1776526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:14:44.3777815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:14:44.5777660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:14:44.7780276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:14:44.9779982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:14:45.1782614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:14:45.3783444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:14:45.5783941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:14:45.7776410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:14:45.9775784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:14:46.1776073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:14:46.3777550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:14:46.5777594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:14:46.7779768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:14:46.9780563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:14:47.1781596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:14:47.3778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:14:47.5779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:14:47.7779873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:14:47.9780882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:14:48.1783205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:14:48.3782809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:14:48.5773931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:14:48.7776609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:14:48.9776769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:14:49.1779266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:14:49.3780092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:14:49.5781043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:14:49.7781895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:14:49.9782837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:14:50.1773702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:14:50.3779350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:14:50.5777276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:14:50.7777569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:14:50.9778560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:14:51.1779449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:14:51.3782273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:14:51.5774468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:14:51.7776723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:14:51.9777306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:14:52.1779052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:14:52.3781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:14:52.5780751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:14:52.7781864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:14:52.9782954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:14:53.1774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:14:53.3774878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:14:53.5776931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:14:53.7778873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:14:53.9780115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:14:54.1780021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:14:54.3782648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:14:54.5782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:14:54.7773645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:14:54.9776897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:14:55.1776873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:14:55.3777105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:14:55.5783368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:14:55.7773792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:14:55.9776356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:14:56.1777660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:14:56.3778860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:14:56.5780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:14:56.7780622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:14:56.9782285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:14:57.1781887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:14:57.3774087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:14:57.5775193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:14:57.7781161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:14:57.9781213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:14:58.1782950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:14:58.3784731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:14:58.5775868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:14:58.7778504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:14:58.9778911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:14:59.1779916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:14:59.3781699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:14:59.5782178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:14:59.7783274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:14:59.9774139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:15:00.1775544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:15:00.3776297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:15:00.5780140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:15:00.7781662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:15:00.9782985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:15:01.1782883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:15:01.3773839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:15:01.5774922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:15:01.7776768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:15:01.9779222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:15:02.1778277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:15:02.3780383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:15:02.5783079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:15:02.7784430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:15:02.9774248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:15:03.1775025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:15:03.3775835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:15:03.5777816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:15:03.7780132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:15:03.9779741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:15:04.1780629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:15:04.3782963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:15:04.5783316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:15:04.7774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:15:04.9776563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:15:05.1777632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:15:05.3778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:15:05.5779230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:15:05.7780176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:15:05.9782108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:15:06.1782355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:15:06.3773454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:15:06.5775042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:15:06.7777793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:15:06.9777135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:15:07.1776703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:15:07.3779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:15:07.5779172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:15:07.7780760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:15:07.9781150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:15:08.1782295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:15:08.3773629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:15:08.5776669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:15:08.7782187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:15:08.9781953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:15:09.1783146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:15:09.3775916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:15:09.5775968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:15:09.7776610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:15:09.9777953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:15:10.1779028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:15:10.3780840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:15:10.5781900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:15:10.7784452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:15:10.9773648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:15:11.1774838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:15:11.3776210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:15:11.5778031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:15:11.7779483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:15:11.9780712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:15:12.1781958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:15:12.3782998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:15:12.5783424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:15:12.7775338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:15:12.9775496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:15:13.1778172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:15:13.3778619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:15:13.5778811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:15:13.7780721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:15:13.9781525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:15:14.1784515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:15:14.3776611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:15:14.5778864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:15:14.7779512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:15:14.9781143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:15:15.1781067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:15:15.3782142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:15:15.5782918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:15:15.7779462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:15:15.9781555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:15:16.1782475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:15:16.3780233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:15:16.5781041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:15:16.7782916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:15:16.9778053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:15:17.1781221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:15:17.3780999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:15:17.5780610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:15:17.7782404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:15:17.9784089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:15:18.1776309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:15:18.3776131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:15:18.5778209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:15:18.7778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:15:18.9780451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:15:19.1781770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:15:19.3782010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:15:19.5784040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:15:19.7776310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:15:19.9776700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:15:20.1777661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:15:20.3779131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:15:20.5779299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:15:20.7780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:15:20.9781392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:15:21.1782658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:15:21.3773390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:15:21.5775959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:15:21.7775673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:15:21.9776633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:15:22.1779780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:15:22.3780270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:15:22.5781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:15:22.7781588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:15:22.9783125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:15:23.1773629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:15:23.3776546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:15:23.5776110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:15:23.7777539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:15:23.9778971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:15:24.1779397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:15:24.3780648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:15:24.5783405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:15:24.7775353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:15:24.9776233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:15:25.1777375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:15:25.3777588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:15:25.5779338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:15:25.7780526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:15:25.9781492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:15:26.1781993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:15:26.3784230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:15:26.5774620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:15:26.7780241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:15:26.9781159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:15:27.1782619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:15:27.3774901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:15:27.5776709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:15:27.7777259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:15:27.9777240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:15:28.1778769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:15:28.3780235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:15:28.5780787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:15:28.7782724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:15:28.9782210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:15:29.1780939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:15:29.3782868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:15:29.5774810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:15:29.7775547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:15:29.9777968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:15:30.1778800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:15:30.3779212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:15:30.5780658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:15:30.7782953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:15:30.9783745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:15:31.1774602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:15:31.3775400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:15:31.5776831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:15:31.7778414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:15:31.9779744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:15:32.1779289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:15:32.3781182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:15:32.5783303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:15:32.7782718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:15:32.9776015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:15:33.1776127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:15:33.3777241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:15:33.5777728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:15:33.7779268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:15:33.9781499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:15:34.1781788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:15:34.3782635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:15:34.5773812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:15:34.7807615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:15:34.9776830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:15:35.1777392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:15:35.3778975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:15:35.5780349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:15:35.7780969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:15:35.9783027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:15:36.1783455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:15:36.3774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:15:36.5817791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:15:36.7780253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:15:36.9781899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:15:37.1783317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:15:37.3775131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:15:37.5775360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:15:37.7777425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:15:37.9778443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:15:38.1778647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:15:38.3781608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:15:38.5781099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:15:38.7781976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:15:38.9773717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:15:39.1775335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:15:39.3777010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:15:39.5778689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:15:39.7777661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:15:39.9780751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:15:40.1781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:15:40.3782085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:15:40.5784995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:15:40.7774917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:15:40.9775185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:15:41.1776345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:15:41.3778189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:15:41.5778905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:15:41.7780442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:15:41.9781037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:15:42.1783770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:15:42.3774275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:15:42.5773519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:15:42.7776678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:15:42.9777402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:15:43.1778165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:15:43.3780269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:15:43.5781860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:15:43.7783442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:15:43.9783420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:15:44.1779654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:15:44.3781358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:15:44.5782552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:15:44.7782610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:15:44.9774624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:15:45.1775527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:15:45.3776686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:15:45.5778227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:15:45.7778939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:15:45.9780075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:15:46.1781757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:15:46.3783043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:15:46.5783978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:15:46.7774773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:15:46.9775685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:15:47.1777339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:15:47.3779285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:15:47.5780561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:15:47.7781277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:15:47.9782980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:15:48.1776629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:15:48.3776153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:15:48.5776981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:15:48.7779088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:15:48.9779309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:15:49.1780086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:15:49.3781255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:15:49.5783002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:15:49.7773775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:15:49.9777447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:15:50.1777524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:15:50.3778498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:15:50.5778640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:15:50.7779812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:15:50.9782781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:15:51.1782275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:15:51.3783952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:15:51.5775697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:15:51.7776829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:15:51.9777305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:15:52.1780366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:15:52.3777476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:15:52.5777247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:15:52.7777882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:15:52.9721846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:15:53.1781283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:15:53.3781693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:15:53.5785325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:15:53.7773695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:15:53.9775253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:15:54.1776762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:15:54.3777752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:15:54.5779943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:15:54.7780911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:15:54.9782017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:15:55.1782711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:15:55.3781940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:15:55.5781748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:15:55.7775358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:15:55.9776331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:15:56.1777062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:15:56.3777720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:15:56.5778903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:15:56.7783828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:15:56.9775083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:15:57.1776586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:15:57.3777420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:15:57.5777409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:15:57.7778505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:15:57.9780166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:15:58.1781606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:15:58.3783890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:15:58.5784745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:15:58.7774365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:15:58.9774954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:15:59.1776799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:15:59.3778534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:15:59.5779361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:15:59.7781890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:15:59.9781837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:16:00.1783159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:16:00.3774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:16:00.5775122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:16:00.7776624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:16:00.9777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:16:01.1779654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:16:01.3780305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:16:01.5776072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:16:01.7776444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:16:01.9778350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:16:02.1780537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:16:02.3776683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:16:02.5777862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:16:02.7779266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:16:02.9781821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:16:03.1776455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:16:03.3778433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:16:03.5778536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:16:03.7779552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:16:03.9781370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:16:04.1781736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:16:04.3783294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:16:04.5775559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:16:04.7776253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:16:04.9776542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:16:05.1778382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:16:05.3777154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:16:05.5776377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:16:05.7782032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:16:05.9782152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:16:06.1783686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:16:06.3774261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:16:06.5774690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:16:06.7777151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:16:06.9777335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:16:07.1779396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:16:07.3779502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:16:07.5781124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:16:07.7781955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:16:07.9782890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:16:08.1775489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:16:08.3775630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:16:08.5776855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:16:08.7778192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:16:08.9779686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:16:09.1780505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:16:09.3781702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:16:09.5776163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T13:16:09.7780140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T13:16:09.9781565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:16:10.1782581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:16:10.3783839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:16:10.5775381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:16:10.7777288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:16:10.9776424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:16:11.1776260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:16:11.3776901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:16:11.5779051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:16:11.7780104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:16:11.9781165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:16:12.1782363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:16:12.3784429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:16:12.5775062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:16:12.7776594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:16:12.9776099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:16:13.1779628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:16:13.3779985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:16:13.5780894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:16:13.7783436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:16:13.9783362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:16:14.1775968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:16:14.3776502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:16:14.5777948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:16:14.7779344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:16:14.9782484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:16:15.1783634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:16:15.3785436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:16:15.5777434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:16:15.7776535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:16:15.9778201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:16:16.1778859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:16:16.3779826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:16:16.5782449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:16:16.7781921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:16:16.9782530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:16:17.1774102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:16:17.3774894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:16:17.5777183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:16:17.7778560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:16:17.9778586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:16:18.1781530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:16:18.3780857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:16:18.5782909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:16:18.7783693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:16:18.9775253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:16:19.1778086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:16:19.3777769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:16:19.5778211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:16:19.7780242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:16:19.9780479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:16:20.1782587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:16:20.3783884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:16:20.5776276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:16:20.7775729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:16:20.9775913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:16:21.1779438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:16:21.3780361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:16:21.5787667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:16:21.7781691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:16:21.9746094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:16:22.1783732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:16:22.3775616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:16:22.5777258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:16:22.7741629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:16:22.9779284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:16:23.1779620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:16:23.3782181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:16:23.5782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:16:23.7782131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:16:23.9782604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:16:24.1775125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:16:24.3776547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:16:24.5775635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:16:24.7775785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:16:24.9778269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:16:25.1778533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:16:25.3782941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:16:25.5784021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:16:25.7775902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:16:25.9776874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:16:26.1777941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:16:26.3778006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:16:26.5780174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:16:26.7790446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:16:26.9781112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:16:27.1783587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:16:27.3773869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:16:27.5774605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:16:27.7776912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:16:27.9778822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:16:28.1779177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:16:28.3776575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:16:28.5778087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:16:28.7778915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:16:28.9779898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:16:29.1781732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:16:29.3782753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:16:29.5778643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:16:29.7780031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:16:29.9780138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:16:30.1780691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:16:30.3783555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:16:30.5775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:16:30.7774822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:16:30.9776963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:16:31.1778420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:16:31.3780676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:16:31.5780059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:16:31.7781352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:16:31.9783183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:16:32.1774784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:16:32.3774625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:16:32.5777087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:16:32.7778362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:16:32.9779222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:16:33.1780538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:16:33.3781605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:16:33.5782020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:16:33.7784796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:16:33.9775353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:16:34.1776960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:16:34.3777555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:16:34.5778734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:16:34.7779109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:16:34.9780703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:16:35.1781338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:16:35.3781899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:16:35.5773868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:16:35.7774941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:16:35.9777647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:16:36.1779091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:16:36.3781947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:16:36.5780349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:16:36.7783778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:16:36.9775021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:16:37.1776230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:16:37.3776106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:16:37.5779014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:16:37.7781284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:16:37.9782962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:16:38.1774421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:16:38.3776779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:16:38.5777322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:16:38.7778264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:16:38.9778810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:16:39.1780703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:16:39.3781890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:16:39.5783801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:16:39.7774949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:16:39.9776860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:16:40.1776850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:16:40.3778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:16:40.5779472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:16:40.7781600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:16:40.9781630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:16:41.1782210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:16:41.3784989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:16:41.5775233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:16:41.7775425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:16:41.9777325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:16:42.1779015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:16:42.3780392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:16:42.5781101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:16:42.7783629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:16:42.9782646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:16:43.1773586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:16:43.3776890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:16:43.5777775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:16:43.7778542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:16:43.9774369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:16:44.1776993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:16:44.3776888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:16:44.5778985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:16:44.7775553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:16:44.9776322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:16:45.1777964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:16:45.3779154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:16:45.5779741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:16:45.7781665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:16:45.9782739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:16:46.1773268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:16:46.3777819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:16:46.5775830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:16:46.7776767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:16:46.9779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:16:47.1781020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:16:47.3781280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:16:47.5782031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:16:47.7784180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:16:47.9774288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:16:48.1776207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:16:48.3777590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:16:48.5778849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:16:48.7779197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:16:48.9780621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:16:49.1782728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:16:49.3782777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:16:49.5774581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:16:49.7775564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:16:49.9775771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:16:50.1777951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:16:50.3779456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:16:50.5779613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:16:50.7781428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:16:50.9782339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:16:51.1783076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:16:51.3774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:16:51.5778140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:16:51.7778193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:16:51.9780195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:16:52.1783807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:16:52.3774157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:16:52.5775842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:16:52.7777032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:16:52.9783116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:16:53.1774235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:16:53.3776302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:16:53.5776780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:16:53.7777546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:16:53.9779313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:16:54.1780530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:16:54.3781529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:16:54.5783179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:16:54.7774316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:16:54.9774561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:16:55.1776201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:16:55.3777379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:16:55.5779410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:16:55.7779814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:16:55.9782447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:16:56.1783747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:16:56.3784729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:16:56.5775632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:16:56.7775247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:16:56.9776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:16:57.1777769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:16:57.3780873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:16:57.5780333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:16:57.7783032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:16:57.9782767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:16:58.1774290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:16:58.3777101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:16:58.5776196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:16:58.7778327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:16:58.9778412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:16:59.1779590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:16:59.3782815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:16:59.5782699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:16:59.7784634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:16:59.9855624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:17:00.1776063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:17:00.3777951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:17:00.5777730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:17:00.7779298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:17:00.9781389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:17:01.1781657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:17:01.3782322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:17:01.5773848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:17:01.7775980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:17:01.9778411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:17:02.1778431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:17:02.3781756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:17:02.5783097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:17:02.7782623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:17:02.9774001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:17:03.1775105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:17:03.3775985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:17:03.5778932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:17:03.7779192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:17:03.9779970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:17:04.1781165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:17:04.3781678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:17:04.5783560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:17:04.7774237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:17:04.9774989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:17:05.1777956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:17:05.3778007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:17:05.5780639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:17:05.7780722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:17:05.9782088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:17:06.1783320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:17:06.3774304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:17:06.5776833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:17:06.7777422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:17:06.9778419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:17:07.1779222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:17:07.3780079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:17:07.5781515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:17:07.7783415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:17:07.9784100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:17:08.1775344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:17:08.3777593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:17:08.5775937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:17:08.7777195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:17:08.9779011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:17:09.1825367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:17:09.3782209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:17:09.5782491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:17:09.7782508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:17:09.9774992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:17:10.1774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:17:10.3777312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:17:10.5778244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:17:10.7778493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:17:10.9780103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:17:11.1780726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:17:11.3782004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:17:11.5783783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:17:11.7776456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:17:11.9778326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:17:12.1779721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:17:12.3780415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:17:12.5781961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:17:12.7783787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:17:12.9775430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:17:13.1777960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:17:13.3781883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:17:13.5782874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:17:13.7783199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:17:13.9775770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:17:14.1776845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:17:14.3777822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:17:14.5778415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:17:14.7779001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:17:14.9779439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:17:15.1782095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:17:15.3783496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:17:15.5773936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:17:15.7775280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:17:15.9776817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:17:16.1778581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:17:16.3778937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:17:16.5781642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:17:16.7781764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:17:16.9783571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:17:17.1783714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:17:17.3775411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:17:17.5775445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:17:17.7776977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:17:17.9777749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:17:18.1781376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:17:18.3780229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:17:18.5782910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:17:18.7783630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:17:18.9774501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:17:19.1776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:17:19.3777573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:17:19.5777896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:17:19.7779997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:17:19.9780947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:17:20.1781321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:17:20.3784589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:17:20.5784011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:17:20.7774601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:17:20.9775651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:17:21.1778956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:17:21.3779820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:17:21.5779765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:17:21.7781110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:17:21.9782175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:17:22.1782694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:17:22.3784668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:17:22.5774798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:17:22.7778619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:17:22.9777796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:17:23.1779171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:17:23.3780685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:17:23.5781972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:17:23.7782591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:17:23.9775008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:17:24.1775419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:17:24.3776039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:17:24.5778312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:17:24.7781556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:17:24.9781259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:17:25.1782105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:17:25.3773904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:17:25.5776202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:17:25.7775826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:17:25.9777466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:17:26.1778997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:17:26.3779696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:17:26.5781886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:17:26.7781733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:17:26.9776149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:17:27.1779652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:17:27.3779686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:17:27.5780238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:17:27.7780677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:17:27.9782970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:17:28.1780229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:17:28.3782058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:17:28.5782021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:17:28.7783380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:17:28.9774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:17:29.1775148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:17:29.3777561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:17:29.5779180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:17:29.7778598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:17:29.9781823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:17:30.1783634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:17:30.3782382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:17:30.5781253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:17:30.7781658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:17:30.9782872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:17:31.1775903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:17:31.3775228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:17:31.5777765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:17:31.7777761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:17:31.9779628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:17:32.1780903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:17:32.3782013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:17:32.5784575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:17:32.7773313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:17:32.9774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:17:33.1776964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:17:33.3778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:17:33.5779688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:17:33.7780728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:17:33.9780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:17:34.1782746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:17:34.3784163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:17:34.5775810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:17:34.7775567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:17:34.9778273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:17:35.1777470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:17:35.3778792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:17:35.5781103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:17:35.7781286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:17:35.9781930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:17:36.1774567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:17:36.3776380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:17:36.5777429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:17:36.7777453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:17:36.9779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:17:37.1780279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:17:37.3779159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:17:37.5780517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:17:37.7781769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:17:37.9782232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:17:38.1783974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:17:38.3784873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:17:38.5775502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:17:38.7775921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:17:38.9777299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:17:39.1779639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:17:39.3779690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:17:39.5781083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:17:39.7783939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:17:39.9784038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:17:40.1775728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:17:40.3775400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:17:40.5777803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:17:40.7831731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:17:40.9779148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:17:41.1781143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:17:41.3780107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:17:41.5782232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:17:41.7775407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:17:41.9788185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:17:42.1776089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:17:42.3777155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:17:42.5779002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:17:42.7779309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:17:42.9790608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:17:43.1782729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:17:43.3783030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:17:43.5774471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:17:43.7777267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:17:43.9776840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:17:44.1778096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:17:44.3779251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:17:44.5780884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:17:44.7781050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:17:44.9783185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:17:45.1773973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:17:45.3776535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:17:45.5776018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:17:45.7777466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:17:45.9753255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:17:46.1780336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:17:46.3781628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:17:46.5782698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:17:46.7784400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:17:46.9775291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:17:47.1775859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:17:47.3777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:17:47.5778186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:17:47.7779390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:17:47.9781635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:17:48.1782403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:17:48.3783319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:17:48.5774798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:17:48.7776648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:17:48.9775848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:17:49.1777888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:17:49.3779089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:17:49.5783324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:17:49.7783572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:17:49.9775468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:17:50.1776562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:17:50.3776537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:17:50.5778985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:17:50.7777927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:17:50.9780426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:17:51.1780898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:17:51.3782581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:17:51.5775059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:17:51.7776218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:17:51.9775865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:17:52.1779695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:17:52.3774894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:17:52.5774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:17:52.7781140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:17:52.9758063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:17:53.1780603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:17:53.3781960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:17:53.5783131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:17:53.7774126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:17:53.9774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:17:54.1776843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:17:54.3780507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:17:54.5781824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:17:54.7782914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:17:54.9774930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:17:55.1774287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:17:55.3776442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:17:55.5777831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:17:55.7779226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:17:55.9779900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:17:56.1781519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:17:56.3782538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:17:56.5777388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:17:56.7778501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:17:56.9776100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:17:57.1778256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:17:57.3778747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:17:57.5779775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:17:57.7780971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:17:57.9782383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:17:58.1783770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:17:58.3774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:17:58.5776486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:17:58.7776496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:17:58.9777485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:17:59.1779230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:17:59.3780847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:17:59.5781810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:17:59.7782450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:17:59.9773920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:18:00.1775456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:18:00.3776816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:18:00.5777614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:18:00.7779987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:18:00.9781617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:18:01.1780360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:18:01.3783811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:18:01.5774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:18:01.7776880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:18:01.9777170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:02.1779472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:18:02.3779844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:18:02.5779749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:18:02.7780427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:18:02.9781573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:18:03.1782784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:03.3775890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:03.5775424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:18:03.7775973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:18:03.9778599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:04.1780732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:04.3780290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:18:04.5781104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:18:04.7781412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:18:04.9783836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:18:05.1774869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:18:05.3775209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:18:05.5777314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:18:05.7777306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:18:05.9779734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:18:06.1781585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:18:06.3782746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:18:06.5782972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:18:06.7775089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:18:06.9775892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:18:07.1777295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:18:07.3774694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:18:07.5777793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:18:07.7780824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:18:07.9782337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:18:08.1782052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:18:08.3783807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:18:08.5776423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:18:08.7777476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:18:08.9776823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:18:09.1784375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:18:09.3775997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:18:09.5777072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:18:09.7778426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:18:09.9777523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:18:10.1778902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:18:10.3780948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:18:10.5781344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:18:10.7781517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:18:10.9783478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:18:11.1774627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:18:11.3776032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:18:11.5776821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:18:11.7778317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:18:11.9780608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:18:12.1781602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:18:12.3781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:18:12.5784477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:18:12.7775196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:18:12.9775041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:18:13.1777814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:18:13.3778511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:18:13.5780331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:18:13.7779648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:18:13.9781295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:18:14.1783654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:18:14.3785070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:18:14.5775180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:18:14.7776683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:18:14.9777193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:18:15.1779258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:18:15.3780521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:18:15.5780642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:18:15.7781456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:18:15.9783472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:18:16.1775338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:18:16.3777241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:18:16.5777209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:18:16.7779551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:18:16.9779575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:18:17.1777959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:18:17.3778202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:18:17.5779578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:18:17.7780291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:18:17.9781377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:18:18.1782055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:18:18.3784741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:18:18.5774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:18:18.7776806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:18:18.9777093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:18:19.1779440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:18:19.3781443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:18:19.5782162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:18:19.7781280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:18:19.9783650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:18:20.1775852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:18:20.3775764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:18:20.5776968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:18:20.7778110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:18:20.9779309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:18:21.1781553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:21.3780595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:21.5782807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:21.7774174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:21.9774883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:18:22.1776946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:18:22.3777953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:18:22.5779095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:18:22.7780904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:18:22.9781258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:18:23.1783134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:18:23.3784255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:18:23.5773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:18:23.7775752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:18:23.9778930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:18:24.1778288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:18:24.3856199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:18:24.5780491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:18:24.7840287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:18:24.9781641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:18:25.1774919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:18:25.3776955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:18:25.5777470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:18:25.7778973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:18:25.9779557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:18:26.1779985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:18:26.3781975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:18:26.5782906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:18:26.7784484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:18:26.9774655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:18:27.1776730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:18:27.3778272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:18:27.5778997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:18:27.7780301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:18:27.9781081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:18:28.1782309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:18:28.3783024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:18:28.5779938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:18:28.7781271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:18:28.9782805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:18:29.1783470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:18:29.3776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:18:29.5775800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:18:29.7787628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:18:29.9779503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:18:30.1780284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:18:30.3780729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:18:30.5781564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:18:30.7782822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:18:30.9784481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:18:31.1776010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:18:31.3775996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:18:31.5777965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:31.7778347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:18:31.9780688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:18:32.1781471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:18:32.3784209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:18:32.5783703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:18:32.7775576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:18:32.9775400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:33.1778018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:18:33.3779090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:18:33.5779916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:18:33.7780181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:18:33.9782614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:18:34.1783513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:18:34.3780242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:18:34.5779796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:18:34.7780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:18:34.9782220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:18:35.1783690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:18:35.3775976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:18:35.5777277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:18:35.7777102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:18:35.9777334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:18:36.1780236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:18:36.3780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:18:36.5782489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:18:36.7783910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:18:36.9784079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:18:37.1774769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:18:37.3775911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:18:37.5777997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:18:37.7778080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:18:37.9779069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:18:38.1781449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:18:38.3781896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:18:38.5783133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:18:38.7774217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:18:38.9775056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:18:39.1777311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:18:39.3778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:18:39.5779009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:18:39.7779712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:18:39.9781010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:18:40.1782115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:18:40.3783426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:18:40.5773601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:18:40.7776406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:18:40.9777534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:18:41.1779132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:18:41.3779377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:41.5780473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:18:41.7781513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:18:41.9806095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:18:42.1775276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:18:42.3775834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:18:42.5777716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:18:42.7776756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:18:42.9779775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:18:43.1780101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:18:43.3782469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:18:43.5782950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:18:43.7782972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:18:43.9775961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:18:44.1777101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:18:44.3778534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:18:44.5778854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:18:44.7780676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:18:44.9781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:18:45.1782865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:18:45.3784454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:18:45.5775275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:18:45.7778154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:18:45.9779551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:18:46.1781026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:18:46.3782813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:18:46.5783738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:18:46.7774391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:18:46.9774164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:18:47.1777582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:18:47.3777878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:18:47.5779378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:18:47.7779781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:18:47.9783107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:18:48.1783221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:18:48.3784932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:18:48.5775801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:18:48.7775400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:18:48.9776635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:18:49.1778999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:18:49.3781332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:18:49.5783009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:49.7781623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:18:49.9782737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:18:50.1775355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:18:50.3777071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:18:50.5778080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:18:50.7778427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:18:50.9778984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:18:51.1780906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:18:51.3782538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:18:51.5776087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:18:51.7775828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:18:51.9777830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:18:52.1779767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:18:52.3781461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:18:52.5782659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:18:52.7783030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:18:52.9774294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:18:53.1777926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:18:53.3777178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:18:53.5778807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:18:53.7780142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:18:53.9780429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:18:54.1781341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:18:54.3783482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:18:54.5785471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:18:54.7774532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:18:54.9778051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:18:55.1777152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:18:55.3778930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:18:55.5780533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:18:55.7781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:18:55.9781886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:18:56.1783754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:18:56.3774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:18:56.5775289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:18:56.7776348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:18:56.9778558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:18:57.1779681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:18:57.3781981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:18:57.5781726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:18:57.7782791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:18:57.9775002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:18:58.1778249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:18:58.3776287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:18:58.5778268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:18:58.7778801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:18:58.9779669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:18:59.1781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:18:59.3783802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:18:59.5785129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:18:59.7777005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:18:59.9779168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:19:00.1778461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:19:00.3780744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:19:00.5780949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:19:00.7782370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:19:00.9783281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:19:01.1774689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:19:01.3781527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:19:01.5782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:19:01.7773681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:19:01.9774465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:19:02.1776961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:19:02.3777072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:19:02.5776981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:19:02.7778129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:19:02.9779212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:19:03.1781399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:19:03.3781102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:19:03.5783483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:19:03.7774123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:19:03.9775699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:19:04.1776848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:19:04.3777116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:19:04.5778548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:19:04.7780096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:19:04.9780128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:19:05.1783179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:19:05.3783924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:19:05.5774611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:19:05.7775004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:19:05.9778262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:19:06.1779322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:19:06.3780908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:19:06.5780962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:19:06.7781228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:19:06.9783059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:19:07.1774544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:19:07.3775644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:19:07.5777467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:19:07.7777276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:19:07.9778312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:19:08.1780499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:19:08.3781441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:19:08.5782865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:19:08.7782102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:19:08.9776047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:19:09.1775711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:19:09.3778394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:19:09.5780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:19:09.7784046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:19:09.9775299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:19:10.1775694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:19:10.3777048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:19:10.5778269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:19:10.7778744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:19:10.9780790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:19:11.1782234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:19:11.3783008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:19:11.5775350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:19:11.7776406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:19:11.9776189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:19:12.1778868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:19:12.3779564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:19:12.5781165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:19:12.7781823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:19:12.9781576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:19:13.1784903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:19:13.3775935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:19:13.5775988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:19:13.7776608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:19:13.9779371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:19:14.1779946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:19:14.3781131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:19:14.5781301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:19:14.7783324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:19:14.9774021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:19:15.1776150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:19:15.3783424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:19:15.5774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:19:15.7774606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:19:15.9776439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:19:16.1778847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:19:16.3780307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:19:16.5779669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:19:16.7781753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:19:16.9781669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:19:17.1783333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:19:17.3782653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:19:17.5784227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:19:17.7775541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:19:17.9776469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:19:18.1777181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:19:18.3781218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:19:18.5782104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:19:18.7781840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:19:18.9784686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:19:19.1774753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:19:19.3775552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:19:19.5777412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:19:19.7778517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:19:19.9780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:19:20.1781508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:19:20.3783571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:19:20.5775348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:19:20.7776319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:19:20.9777089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:19:21.1776675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:19:21.3779557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:19:21.5781178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:19:21.7781497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:19:21.9782817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:19:22.1783230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:19:22.3776003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:19:22.5776716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:19:22.7778038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:19:22.9776439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:19:23.1779697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:19:23.3781622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:19:23.5782651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:19:23.7783582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:19:23.9773700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:19:24.1776426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:19:24.3778038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:19:24.5777494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:19:24.7779399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:19:24.9782641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:19:25.1774033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:19:25.3776212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:19:25.5776562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:19:25.7778272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:19:25.9779151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:19:26.1780748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:19:26.3781258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:19:26.5783058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:19:26.7784539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:19:26.9775830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:19:27.1775619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:19:27.3776565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:19:27.5780494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:19:27.7780553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:19:27.9780221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:19:28.1782999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:19:28.3785037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:19:28.5777630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:19:28.7777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:19:28.9779573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:19:29.1781406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:19:29.3782566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:19:29.5783696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:19:29.7774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:19:29.9799888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:19:30.1778347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:19:30.3778528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:19:30.5780065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:19:30.7778601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:19:30.9781855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:19:31.1782402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:19:31.3780316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:19:31.5782690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:19:31.7778794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:19:31.9780238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:19:32.1780278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:19:32.3782033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:19:32.5782336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:19:32.7775245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:19:32.9774440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:19:33.1777680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:19:33.3777685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:19:33.5780293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:19:33.7780642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:19:33.9782269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:19:34.1783412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:19:34.3773687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:19:34.5775432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:19:34.7776702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:34.9778212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:35.1779794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:35.3780663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:35.5782696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:35.7782634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:19:35.9774193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:19:36.1775103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:36.3776042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:19:36.5777682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:19:36.7778808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:19:36.9780596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:19:37.1780879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:19:37.3782309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:19:37.5782975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:19:37.7773746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:19:37.9777564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:19:38.1776876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:19:38.3778291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:19:38.5780505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:19:38.7781650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:19:38.9781509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:19:39.1782203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:19:39.3773662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:39.5776077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:39.7777733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:19:39.9777639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:40.1778807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:40.3779957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:40.5780925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:40.7782099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:19:40.9783378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:19:41.1775884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:19:41.3777092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:19:41.5776373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:19:41.7779720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:19:41.9779480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:19:42.1780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:19:42.3782438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:19:42.5784210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:19:42.7774209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:19:42.9775023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:19:43.1776145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:19:43.3777338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:19:43.5778647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:19:43.7781436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:19:43.9782246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:19:44.1783056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:19:44.3777603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:19:44.5778103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:19:44.7779984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:19:44.9781423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:19:45.1783630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:19:45.3784318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:19:45.5775208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:19:45.7774102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:19:45.9777426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:19:46.1777916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:19:46.3776465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:19:46.5778283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:19:46.7779186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:19:46.9779477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:19:47.1781092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:19:47.3783262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:19:47.5784880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:19:47.7774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:19:47.9793489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:19:48.1778799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:19:48.3778554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:19:48.5776777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:19:48.7777696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:19:48.9779086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:19:49.1779724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:19:49.3782100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:19:49.5783715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:19:49.7783144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:19:49.9775437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:19:50.1776879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:19:50.3777870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:19:50.5776019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:19:50.7777962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:19:50.9778469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:19:51.1780028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:19:51.3782682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:19:51.5782280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:19:51.7783462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:19:51.9775252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:19:52.1775556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:19:52.3777117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:19:52.5778295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:19:52.7780278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:19:52.9781762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:19:53.1782325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:19:53.3778042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:19:53.5778444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:19:53.7778847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:19:53.9780265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:19:54.1782046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:19:54.3784914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:19:54.5784939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:19:54.7775126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:19:54.9775478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:19:55.1778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:19:55.3778758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:19:55.5779809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:19:55.7781050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:19:55.9781485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:19:56.1785057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:19:56.3776282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:19:56.5776288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:19:56.7775706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:19:56.9777168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:19:57.1779328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:19:57.3780291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:19:57.5782868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:19:57.7782807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:19:57.9776018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:19:58.1777412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:19:58.3776191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:19:58.5776042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:19:58.7778256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:19:58.9778436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:19:59.1779746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:19:59.3781740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:19:59.5782000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:19:59.7783387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:19:59.9774389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:20:00.1777080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:20:00.3776792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:20:00.5778931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:20:00.7779931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:20:00.9780155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:20:01.1783146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:20:01.3782993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:20:01.5773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:20:01.7775066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:20:01.9776951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:20:02.1778027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:20:02.3778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:20:02.5780576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:20:02.7782135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:20:02.9776772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:20:03.1777298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:20:03.3779116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:20:03.5779930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:20:03.7782044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:20:03.9784110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:20:04.1782886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:20:04.3779482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:20:04.5781289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:20:04.7782481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:20:04.9783433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:20:05.1774517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:20:05.3775753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:20:05.5777188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:20:05.7779381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:20:05.9778756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:20:06.1780895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:20:06.3781797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:20:06.5781960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:20:06.7773322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:20:06.9775073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:20:07.1776321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:20:07.3777665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:20:07.5779695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:20:07.7779972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:20:07.9781435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:20:08.1782846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:20:08.3783400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:20:08.5775065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:20:08.7775308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:20:08.9777778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:20:09.1779320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:20:09.3780291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:20:09.5781035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:20:09.7783562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:20:09.9783365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:20:10.1774351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:20:10.3774847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:20:10.5776043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:20:10.7776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:20:10.9779009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:20:11.1779794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:20:11.3781055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:20:11.5783023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:20:11.7783359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:20:11.9775229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:20:12.1777184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:20:12.3777206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:20:12.5777808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:20:12.7780308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:20:12.9780870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:20:13.1781211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:20:13.3782607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:20:13.5838341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:20:13.7774791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:20:13.9775580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:20:14.1777345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:20:14.3780714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:20:14.5780758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:20:14.7781278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:20:14.9782194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:20:15.1783534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:20:15.3776387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:20:15.5777006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:20:15.7782492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:20:15.9783461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:20:16.1775987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:20:16.3775764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:20:16.5778141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:20:16.7777904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:20:16.9780082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:20:17.1781952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:20:17.3782831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:20:17.5783273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:20:17.7781136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:20:17.9779721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:20:18.1780212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:20:18.3781236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:20:18.5782803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:20:18.7773616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:20:18.9774261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:20:19.1783795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:20:19.3777657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:20:19.5778719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:20:19.7779947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:20:19.9781291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:20:20.1783208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:20:20.3784246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:20:20.5774916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:20:20.7775684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:20:20.9776434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:20:21.1779057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:20:21.3780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:20:21.5779824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:20:21.7782358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:20:21.9782658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:20:22.1774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:20:22.3774898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:20:22.5777330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:20:22.7778254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:20:22.9778088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:20:23.1779505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:20:23.3780970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:20:23.5782513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:20:23.7782897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:20:23.9774196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:20:24.1775362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:20:24.3776631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:20:24.5778537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:20:24.7778901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:20:24.9777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:20:25.1780591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:20:25.3781245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:20:25.5782473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:20:25.7782327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:20:25.9774451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:20:26.1834325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:20:26.3776406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:20:26.5777082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:20:26.7779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:20:26.9779589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:20:27.1781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:20:27.3781987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:20:27.5783743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:20:27.7774143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:20:27.9776346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:20:28.1777216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:20:28.3857591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:20:28.5779166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:20:28.7780866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:20:28.9782206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:20:29.1783493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:20:29.3773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:20:29.5776458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:20:29.7776585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:20:29.9778430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:20:30.1779660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:20:30.3780409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:20:30.5781675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:20:30.7782575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:20:30.9782572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:20:31.1774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:20:31.3776068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:20:31.5776045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:20:31.7777304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:20:31.9778082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:20:32.1780823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:20:32.3781492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:20:32.5782592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:20:32.7782154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:20:32.9775155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:20:33.1775577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:20:33.3777373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:20:33.5778447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:20:33.7778965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:20:33.9780889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:20:34.1782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:20:34.3782754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:20:34.5775265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:20:34.7775000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:20:34.9776888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:20:35.1777429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:20:35.3779269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:20:35.5779475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:20:35.7781148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:20:35.9782926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:20:36.1783705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:20:36.3775054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:20:36.5776093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:20:36.7777952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:20:36.9778189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:20:37.1779432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:20:37.3780951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:20:37.5782471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:20:37.7782914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:20:37.9773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:20:38.1775878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:20:38.3777689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:20:38.5778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:20:38.7779582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:20:38.9779804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:20:39.1781088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:20:39.3783577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:20:39.5775098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:20:39.7774960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:20:39.9777425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:20:40.1777747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:20:40.3778310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:20:40.5779301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:20:40.7780711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:20:40.9782236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:20:41.1806523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:20:41.3776245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:20:41.5776669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:20:41.7777415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:20:41.9777772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:20:42.1779045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:20:42.3780828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:20:42.5782580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:20:42.7782597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:20:42.9774588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:20:43.1775115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:20:43.3776773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:20:43.5777476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:20:43.7779827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:20:43.9780185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:20:44.1780895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:20:44.3777695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:20:44.5784268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:20:44.7784357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T13:20:44.9777101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T13:20:45.1778665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T13:20:45.3779876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:20:45.5782055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:20:45.7782232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:20:45.9783849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:20:46.1775418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:20:46.3777364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:20:46.5776272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:20:46.7779294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:20:46.9778684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:20:47.1780204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:20:47.3781993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:20:47.5783042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:20:47.7773808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:20:47.9779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:20:48.1779982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:20:48.3783917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:20:48.5774095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:20:48.7775749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:20:48.9777006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:20:49.1779833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:20:49.3780423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:20:49.5780889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:20:49.7783225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:20:49.9782666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:20:50.1774644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:20:50.3775609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:20:50.5776304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:20:50.7777518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:20:50.9778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:20:51.1781383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:20:51.3782439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:20:51.5780069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:20:51.7782708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:20:51.9773998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:20:52.1775802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:20:52.3777012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:20:52.5778978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:20:52.7778877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:20:52.9778739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:20:53.1782912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:20:53.3783144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:20:53.5783419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:20:53.7773985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:20:53.9775754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:20:54.1777790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:20:54.3779110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:20:54.5780993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:20:54.7781687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:20:54.9784200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:20:55.1776062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:20:55.3777390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:20:55.5783547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:20:55.7775841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:20:55.9777080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:20:56.1778871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:20:56.3777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:20:56.5779303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:20:56.7781518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:20:56.9782123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:20:57.1783015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:20:57.3778115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:20:57.5779599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:20:57.7780955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:20:57.9781974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:20:58.1783630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:20:58.3774032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:20:58.5774981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:20:58.7777042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:20:58.9777591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:20:59.1779747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:20:59.3775458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:20:59.5775300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:20:59.7776433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:20:59.9777870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:21:00.1780400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:21:00.3780329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:21:00.5776235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:21:00.7778319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:21:00.9775270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:21:01.1777024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:21:01.3778547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:21:01.5778727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:21:01.7778991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:21:01.9780869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:21:02.1782269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:21:02.3783240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:21:02.5779265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:21:02.7781009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:21:02.9781454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:21:03.1783788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:21:03.3774090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:21:03.5775441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:21:03.7777108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:21:03.9778492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:21:04.1779460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:21:04.3780819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:21:04.5781883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:21:04.7782164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:21:04.9783880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:21:05.1775266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:21:05.3776635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:21:05.5777048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:21:05.7779162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:21:05.9779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:21:06.1780102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:21:06.3783124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:21:06.5783653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:21:06.7774525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:21:06.9775034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:21:07.1776677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:21:07.3778839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:21:07.5781177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:21:07.7782580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:21:07.9784017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:21:08.1774827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:21:08.3774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:21:08.5776443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:21:08.7778965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:21:08.9778071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:21:09.1781490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:21:09.3781067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:21:09.5783655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:21:09.7774292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:21:09.9775306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:21:10.1776089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:21:10.3778803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:21:10.5779976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:21:10.7780438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:21:10.9782061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:21:11.1783152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:21:11.3775712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:21:11.5775331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:21:11.7776819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:21:11.9776622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:21:12.1777859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:21:12.3779922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:21:12.5780268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:21:12.7781240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:21:12.9782296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:21:13.1783079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:21:13.3774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:21:13.5777204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:21:13.7778290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:21:13.9777402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:21:14.1778758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:21:14.3780512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:21:14.5776111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:21:14.7775573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:21:14.9778065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:21:15.1778491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:21:15.3781377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:21:15.5781027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:21:15.7781984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:21:15.9782746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:21:16.1775529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:21:16.3776657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:21:16.5776838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:21:16.7778296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:21:16.9780097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:21:17.1780687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:21:17.3781203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:21:17.5784217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:21:17.7783977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:21:17.9775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:21:18.1776241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:21:18.3776923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:21:18.5779606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:21:18.7780386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:21:18.9781392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:21:19.1782282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:21:19.3783344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:21:19.5775009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:21:19.7775490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:21:19.9776696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:21:20.1779015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:21:20.3779218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:21:20.5780795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:21:20.7782303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:21:20.9782545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:21:21.1775631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:21:21.3776656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:21:21.5776515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:21:21.7778271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:21:21.9777793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:21:22.1779968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:21:22.3782422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:21:22.5782496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:21:22.7782654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:21:22.9775143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:21:23.1775275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:21:23.3777671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:21:23.5779203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:21:23.7781084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:21:23.9779918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:21:24.1782011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:21:24.3778404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:21:24.5779010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:21:24.7780134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:21:24.9780959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:21:25.1780883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:21:25.3783195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:21:25.5883971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:21:25.7776525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:21:25.9777240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:21:26.1777984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:21:26.3779777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:21:26.5781075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:21:26.7781880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:21:26.9782285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:21:27.1783652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:21:27.3775413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:21:27.5776745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:21:27.7778361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:21:27.9782890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:21:28.1782968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:21:28.3883488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:21:28.5775549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:21:28.7781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:21:28.9781659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:21:29.1784845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:21:29.3884507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:21:29.5776380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:21:29.7776449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:21:29.9778181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:21:30.1778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:21:30.3781186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:21:30.5781059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:21:30.7783015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:21:30.9784212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:21:31.1775673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:21:31.3776823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:21:31.5779103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:21:31.7884508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:21:31.9775938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:21:32.1874503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:21:32.3777439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:21:32.5778517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:21:32.7779020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:21:32.9780714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:21:33.1782715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:21:33.3783236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:21:33.5776312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:21:33.7776289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:21:33.9778071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:21:34.1778733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:21:34.3780156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:21:34.5780317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:21:34.7781579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:21:34.9782087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:21:35.1884764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:21:35.3775710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:21:35.5776356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:21:35.7778516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:21:35.9778137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:21:36.1781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:21:36.3781580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:21:36.5782903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:21:36.7782553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:21:36.9873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:21:37.1776577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:21:37.3777729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:21:37.5777812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:21:37.7779661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:21:37.9781152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:21:38.1781707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:21:38.3782847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:21:38.5885322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:21:38.7874476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:21:38.9777261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:21:39.1777947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:21:39.3779783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:21:39.5780276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:21:39.7780000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:21:39.9782774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:21:40.1783177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:21:40.3874700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:21:40.5782032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:21:40.7782069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:21:40.9873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:21:41.1875686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:21:41.3876910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:21:41.5777829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:21:41.7778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:21:41.9779677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:21:42.1781557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:21:42.3782477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:21:42.5882696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:21:42.7875157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:21:42.9777565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:21:43.1777241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:21:43.3778999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:21:43.5778745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:21:43.7780928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:21:43.9781878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:21:44.1782677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:21:44.3877535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:21:44.5777121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:21:44.7778768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:21:44.9779254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:21:45.1781131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:21:45.3782227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:21:45.5783411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:21:45.7875051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:21:45.9874805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:21:46.1877586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:21:46.3777551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:21:46.5780017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:21:46.7875593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:21:46.9876273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:21:47.1778467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:21:47.3778136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:21:47.5782210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:21:47.7782044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:21:47.9781505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:21:48.1784185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:21:48.3874573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:21:48.5875855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:21:48.7876067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:21:48.9779407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:21:49.1778715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:21:49.3779976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:21:49.5784276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:21:49.7875458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:21:49.9794012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:21:50.1916585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:21:50.3778412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:21:50.5779347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:21:50.7780692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:21:50.9781515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:21:51.1784402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:21:51.3876007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:21:51.5875664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:21:51.7875836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:21:51.9878047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:21:52.1779149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:21:52.3877084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:21:52.5876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:21:52.7878670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:21:52.9779670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:21:53.1781409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:21:53.3782350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:21:53.5784529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:21:53.7875372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:21:53.9874793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:21:54.1875389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:21:54.3780784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:21:54.5781656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:21:54.7781792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:21:54.9784172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:21:55.1884801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:21:55.3875782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:21:55.5878638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:21:55.7779952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:21:55.9779481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:21:56.1782758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:21:56.3782313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:21:56.5884639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:21:56.7875645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:21:56.9897673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:21:57.1875412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:21:57.3875161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:21:57.5876962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:21:57.7877951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:21:57.9878835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:21:58.1784218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:21:58.3882381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:21:58.5875054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:21:58.7875722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:21:58.9878157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:21:59.1879330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:21:59.3780781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:21:59.5781572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:21:59.7876450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:21:59.9877706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:22:00.1780302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:22:00.3782184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:22:00.5781969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:22:00.7783893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:22:00.9883624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:22:01.1875164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:22:01.3875505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:22:01.5877415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:22:01.7879451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:22:01.9781462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:22:02.1781324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:22:02.3783237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:22:02.5782751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:22:02.7873941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:22:02.9875235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:22:03.1877406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:22:03.3919912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:22:03.5879531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:22:03.7781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:22:03.9780962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:22:04.1783434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:22:04.3874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:22:04.5874568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:22:04.7876852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:22:04.9877773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:22:05.1879298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:22:05.3880342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:22:05.5781408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:22:05.7782232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:22:05.9783530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:22:06.1874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:22:06.3875168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:22:06.5876577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:22:06.7877083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:22:06.9880584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:22:07.1782070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T13:22:07.3781277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:22:07.5783819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:22:07.7875147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T13:22:07.9874625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:22:08.1877267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T13:22:08.3877722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T13:22:08.5879882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T13:22:08.7781385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T13:22:08.9782162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T13:22:09.1782944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T13:22:09.3882917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T13:22:09.5874472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T13:22:09.7875957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T13:22:09.9878204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T13:22:10.1878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T13:22:10.3879421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:22:10.5880664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:22:10.7880250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:22:10.9784476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:22:11.1875767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:22:11.3781985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T13:22:11.5782396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T13:22:11.7783986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T13:22:11.9872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T13:22:12.1874831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T13:22:12.3877824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T13:22:12.5878900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T13:22:12.7878810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T13:22:12.9880570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T13:22:13.1782444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T13:22:13.3783685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T13:22:13.5885057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:22:13.7874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:22:13.9879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:22:14.1880353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T13:22:14.3875461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T13:22:14.5875685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T13:22:14.7878348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:22:14.9877896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:22:15.1880292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:22:15.3882569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T13:22:15.5782258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T13:22:15.7783792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T13:22:15.9875072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T13:22:16.1875090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T13:22:16.3876279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:22:16.5877591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T13:22:16.7878385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:22:16.9879821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T13:22:17.1783107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T13:22:17.3783985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T13:22:17.5884218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:22:17.7875485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:22:17.9875736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T13:22:18.1878218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:22:18.3878277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T13:22:18.5880196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:22:18.7879887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T13:22:18.9882376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:22:19.1783625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:22:19.3874851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:22:19.5876075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:22:19.7876241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T13:22:19.9877541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T13:22:20.1877993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T13:22:20.3880562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:22:20.5880645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:22:20.7783755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:22:20.9883399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:22:21.1876121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T13:22:21.3875543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:22:21.5876899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:22:21.7878087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:22:21.9881446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T13:22:22.1880355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:22:22.3882535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:22:22.5808173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:22:22.7875426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:22:22.9891167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:22:23.1876564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:22:23.3877481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:22:23.5877845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:22:23.7879992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:22:23.9880961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:22:24.1883552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:22:24.3875474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:22:24.5874496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:22:24.7876291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:22:24.9877560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:22:25.1879735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:22:25.3875269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:22:25.5784345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:22:25.7874050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:22:25.9878976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:22:26.1878589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:22:26.3880820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:22:26.5881176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:22:26.7882824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:22:26.9873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:22:27.1875902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:22:27.3876296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:22:27.5878394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:22:27.7877652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:22:27.9881640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:22:28.1880902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:22:28.3882464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:22:28.5883340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:22:28.7874954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:22:28.9875895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:22:29.1877965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:22:29.3878188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:22:29.5846942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:22:29.7880876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:22:29.9881558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:22:30.1883213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:22:30.3874218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:22:30.5875303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:22:30.7876945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:22:30.9877827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:22:31.1878521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:22:31.3879752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:22:31.5880964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:22:31.7883259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:22:31.9896242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:22:32.1874260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:22:32.3875742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:22:32.5878509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:22:32.7879138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:22:32.9880063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:22:33.1881283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:22:33.3882526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:22:33.5884428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:22:33.7874563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:22:33.9875336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:22:34.1876429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:22:34.3876871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:22:34.5880202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:22:34.7880523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:22:34.9882044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:22:35.1882387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:22:35.3884247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:22:35.5876035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:22:35.7876040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:22:35.9876327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:22:36.1879514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:22:36.3879667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:22:36.5880141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:22:36.7881955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:22:36.9883087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:22:37.1874465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:22:37.3875122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:22:37.5875210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:22:37.7876444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:22:37.9877580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:22:38.1879265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:22:38.3881668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:22:38.5881106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:22:38.7882867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:22:38.9874325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:22:39.1882267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:22:39.3873669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:22:39.5874403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:22:39.7877477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:22:39.9877708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:22:40.1878772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:22:40.3879824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:22:40.5881284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:22:40.7882949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:22:40.9882496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:22:41.1873039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:22:41.3875289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:22:41.5876649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:22:41.7877755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:22:41.9879324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:22:42.1881702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:22:42.3881615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:22:42.5882644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:22:42.7874416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:22:42.9874545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:22:43.1877102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:22:43.3878334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:22:43.5879079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:22:43.7881746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:22:43.9880386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:22:44.1882673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:22:44.3882887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:22:44.5874049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:22:44.7875332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:22:44.9876547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:22:45.1878552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:22:45.3880491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:22:45.5881325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:22:45.7880215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:22:45.9880659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:22:46.1882763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:22:46.3882672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:22:46.5875146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:22:46.7876195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:22:46.9876959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:22:47.1878699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:22:47.3879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:22:47.5881000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:22:47.7881535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:22:47.9882561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:22:48.1874790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:22:48.3876138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:22:48.5877731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:22:48.7877626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:22:48.9881244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:22:49.1881926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:22:49.3884571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:22:49.5875746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:22:49.7875840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:22:49.9899962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:22:50.1880187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:22:50.3880410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:22:50.5883262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:22:50.7883274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:22:50.9874957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:22:51.1875746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:22:51.3876989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:22:51.5879767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:22:51.7878758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:22:51.9881156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:22:52.1882319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:22:52.3883949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:22:52.5874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:22:52.7874938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:22:52.9877633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:22:53.1879226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:22:53.3879757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:22:53.5800184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:22:53.7880275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:22:53.9882612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:22:54.1940125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:22:54.3880548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:22:54.5881190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:22:54.7882692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:22:54.9882924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:22:55.1874894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:22:55.3875529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:22:55.5877706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:22:55.7878732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:22:55.9880139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:22:56.1880764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:22:56.3879188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:22:56.5881003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:22:56.7882099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:22:56.9883105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:22:57.1884007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:22:57.3874011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:22:57.5876711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:22:57.7877905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:22:57.9877924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:22:58.1878178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:22:58.3880574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:22:58.5882404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:22:58.7882070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:22:58.9884497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:22:59.1876774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:22:59.3875685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:22:59.5877666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:22:59.7879006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:22:59.9879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:23:00.1880409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:23:00.3882222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:23:00.5882413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:23:00.7875292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:23:00.9875430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:23:01.1877516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:23:01.3877666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:23:01.5879212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:23:01.7879457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:23:01.9880928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:23:02.1882596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:23:02.3874607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:23:02.5875473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:23:02.7876106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:23:02.9878656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:23:03.1880276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:23:03.3878606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:23:03.5894665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:23:03.7881707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:23:03.9882274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:23:04.1875224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:23:04.3875727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:23:04.5877434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:23:04.7877884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:23:04.9880497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:23:05.1880680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:23:05.3882193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:23:05.5882941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:23:05.7879597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:23:05.9880917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:23:06.1881684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:23:06.3883692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:23:06.5885089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:23:06.7876103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:23:06.9877115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:23:07.1877452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:23:07.3878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:23:07.5880284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:23:07.7880487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:23:07.9882983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:23:08.1884645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:23:08.3875614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:23:08.5876033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:23:08.7876320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:23:08.9877792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:23:09.1879123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:23:09.3880252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:23:09.5883268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:23:09.7874881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:23:09.9877483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:23:10.1876681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:23:10.3878276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:23:10.5879529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:23:10.7879712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:23:10.9881272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:23:11.1950635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:23:11.3873603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:23:11.5875774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:23:11.7883512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:23:11.9875900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:23:12.1877013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:23:12.3877926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:23:12.5877698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:23:12.7880056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:23:12.9881419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:23:13.1882402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:23:13.3884384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:23:13.5874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:23:13.7876472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:23:13.9878193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:23:14.1878566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:23:14.3879310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:23:14.5823260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:23:14.7882091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:23:14.9882097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:23:15.1874736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:23:15.3874025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:23:15.5876923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:23:15.7877734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:23:15.9878880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:23:16.1878915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:23:16.3830447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:23:16.5882586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:23:16.7876332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:23:16.9875632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:23:17.1876750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:23:17.3878856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:23:17.5880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:23:17.7879715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:23:17.9881604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:23:18.1927849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:23:18.3874960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:23:18.5875828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:23:18.7876672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:23:18.9878871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:23:19.1879973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:23:19.3879664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:23:19.5881564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:23:19.7883336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:23:19.9878009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:23:20.1879565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:23:20.3880631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:23:20.5881399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:23:20.7883627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:23:20.9874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:23:21.1876698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:23:21.3879904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:23:21.5880376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:23:21.7881491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:23:21.9881068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:23:22.1883564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:23:22.3874437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:23:22.5875919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:23:22.7877666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:23:22.9877328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:23:23.1879733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:23:23.3880983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:23:23.5926325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:23:23.7883600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:23:23.9884123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:23:24.1875792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:23:24.3876642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:23:24.5876889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:23:24.7877794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:23:24.9878159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:23:25.1879827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:23:25.3881673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:23:25.5883094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:23:25.7883423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:23:25.9875761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:23:26.1875965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:23:26.3879109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:23:26.5879278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:23:26.7880065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:23:26.9880332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:23:27.1883040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:23:27.3882872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:23:27.5874689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:23:27.7875775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:23:27.9877644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:23:28.1877780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:23:28.3880625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:23:28.5880672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:23:28.7882534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:23:28.9883000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:23:29.1874573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:23:29.3874832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:23:29.5878105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:23:29.7878984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:23:29.9879332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:23:30.1881028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:23:30.3881738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:23:30.5882744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:23:30.7883656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:23:30.9874544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:23:31.1875056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:23:31.3877521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:23:31.5879024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:23:31.7879076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:23:31.9879980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:23:32.1882026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:23:32.3883307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:23:32.5874232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:23:32.7875853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:23:32.9877744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:23:33.1878467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:23:33.3879378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:23:33.5879766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:23:33.7880962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:23:33.9881973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:23:34.1874782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:23:34.3875376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:23:34.5876743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:23:34.7878235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:23:34.9879154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:23:35.1880466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:23:35.3881472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:23:35.5881196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:23:35.7883175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:23:35.9884332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:23:36.1875322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:23:36.3876302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:23:36.5876812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:23:36.7877161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:23:36.9877905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:23:37.1878956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:23:37.3879375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:23:37.5881657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:23:37.7884002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:23:37.9874902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:23:38.1876113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:23:38.3877204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:23:38.5879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:23:38.7881356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:23:38.9880866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:23:39.1881400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:23:39.3883548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:23:39.5874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:23:39.7875547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:23:39.9876383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:23:40.1878798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:23:40.3879133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:23:40.5880948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:23:40.7882491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:23:40.9883434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:23:41.1930036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:23:41.3874847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:23:41.5875842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:23:41.7877363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:23:41.9878301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:23:42.1880727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:23:42.3880647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:23:42.5881776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:23:42.7884193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:23:42.9874876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:23:43.1875968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:23:43.3876422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:23:43.5878612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:23:43.7879948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:23:43.9879996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:23:44.1882591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:23:44.3882606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:23:44.5874831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:23:44.7876262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:23:44.9878606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:23:45.1877105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:23:45.3878959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:23:45.5880089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:23:45.7881989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:23:45.9878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:23:46.1880470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:23:46.3881909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:23:46.5882345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:23:46.7882338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:23:46.9883029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:23:47.1875530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:23:47.3876077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:23:47.5876547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:23:47.7878815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:23:47.9880502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:23:48.1881809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:23:48.3881120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:23:48.5882904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:23:48.7873489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:23:48.9874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:23:49.1879247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:23:49.3878456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:23:49.5879797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:23:49.7879532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:23:49.9882270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:23:50.1882387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:23:50.3883541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:23:50.5876661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:23:50.7875991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:23:50.9875384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:23:51.1877821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:23:51.3880752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:23:51.5881256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:23:51.7878929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:23:51.9881848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:23:52.1880942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:23:52.3883600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:23:52.5882944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:23:52.7880483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:23:52.9880258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:23:53.1882638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:23:53.3884053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:23:53.5875167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:23:53.7876514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:23:53.9876770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:23:54.1879718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:23:54.3873696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:23:54.5876204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:23:54.7876524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:23:54.9877552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:23:55.1879686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:23:55.3880376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:23:55.5881628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:23:55.7882334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:23:55.9882776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:23:56.1875455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:23:56.3875939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:23:56.5878344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:23:56.7881151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:23:56.9881995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:23:57.1874979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:23:57.3875633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:23:57.5875977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:23:57.7876649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:23:57.9879871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:23:58.1881150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:23:58.3880521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:23:58.5882032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:23:58.7884056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:23:58.9874823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:23:59.1876603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:23:59.3875112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:23:59.5878014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:23:59.7879729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:23:59.9880327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:24:00.1882232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:24:00.3883426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:24:00.5874369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:24:00.7875719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:24:00.9877274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:24:01.1878449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:24:01.3879805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:24:01.5880833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:24:01.7883003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:24:01.9884089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:24:02.1874379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:24:02.3875195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:24:02.5876364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:24:02.7879981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:24:02.9881384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:24:03.1882796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:24:03.3883030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:24:03.5876218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:24:03.7878257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:24:03.9881740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:24:04.1883656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:24:04.3874488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:24:04.5802863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:24:04.7876197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:24:04.9878540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:24:05.1878586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:24:05.3880410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:24:05.5881491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:24:05.7882037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:24:05.9885763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:24:06.1874981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:24:06.3876892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:24:06.5877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:24:06.7877647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:24:06.9879646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:24:07.1880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:24:07.3882967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:24:07.5883541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:24:07.7875227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:24:07.9875054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:24:08.1905706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:24:08.3879059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:24:08.5880819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:24:08.7881275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:24:08.9882070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:24:09.1883089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:24:09.3884209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:24:09.5875497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:24:09.7878676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:24:09.9880902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:24:10.1880658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:24:10.3881299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:24:10.5883447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:24:10.7874210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:24:10.9877182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:24:11.1876463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:24:11.3878826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:24:11.5878180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:24:11.7881239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:24:11.9882382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:24:12.1882050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:24:12.3874519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:24:12.5875848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:24:12.7877658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:24:12.9876651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:24:13.1880495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:24:13.3882472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:24:13.5883590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:24:13.7882260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:24:13.9881235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:24:14.1884084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:24:14.3875078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:24:14.5874926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:24:14.7876883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:24:14.9894450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:24:15.1880552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:24:15.3880083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:24:15.5881731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:24:15.7882858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:24:15.9883618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:24:16.1874269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:24:16.3876353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:24:16.5883511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:24:16.7875657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:24:16.9877480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:24:17.1878013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:24:17.3880002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:24:17.5880544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:24:17.7881567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:24:17.9883290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:24:18.1884100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:24:18.3874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:24:18.5876885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:24:18.7876345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:24:18.9878288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:24:19.1878614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:24:19.3880511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:24:19.5880134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:24:19.7884100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:24:19.9873599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:24:20.1875683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:24:20.3876561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:24:20.5877965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:24:20.7878309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:24:20.9879294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:24:21.1880156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:24:21.3883124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:24:21.5884152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:24:21.7874434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:24:21.9875854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:24:22.1877617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:24:22.3879009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:24:22.5879974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:24:22.7880390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:24:22.9881539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:24:23.1883649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:24:23.3875095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:24:23.5875749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:24:23.7876726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:24:23.9877340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:24:24.1878781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:24:24.3881691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:24:24.5844584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:24:24.7882258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:24:24.9883021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:24:25.1876131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:24:25.3877208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:24:25.5883308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:24:25.7884037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:24:25.9875554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:24:26.1876222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:24:26.3877416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:24:26.5877831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:24:26.7880140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:24:26.9880669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:24:27.1882018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:24:27.3882976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:24:27.5875275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:24:27.7875994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:24:27.9875977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:24:28.1878332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:24:28.3879326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:24:28.5879554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:24:28.7881454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:24:28.9881660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:24:29.1884016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:24:29.3874243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:24:29.5874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:24:29.7876983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:24:29.9877296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:24:30.1879554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:24:30.3881972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:24:30.5882110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:24:30.7882132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:24:30.9873529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:24:31.1875931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:24:31.3882699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:24:31.5884217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:24:31.7874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:24:31.9835189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:24:32.1877343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:24:32.3877476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:24:32.5881264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:24:32.7881183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:24:32.9881130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:24:33.1883433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:24:33.3881973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:24:33.5883225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:24:33.7874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:24:33.9874907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:24:34.1877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:24:34.3876926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:24:34.5880594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:24:34.7880561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:24:34.9881704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:24:35.1883474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:24:35.3884262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:24:35.5873982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:24:35.7876283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:24:35.9879728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:24:36.1880764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:24:36.3883008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:24:36.5884899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:24:36.7875173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:24:36.9878920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:24:37.1879321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:24:37.3879398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:24:37.5880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:24:37.7882669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:24:37.9876324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:24:38.1877939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:24:38.3878965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:24:38.5879019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:24:38.7883102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:24:38.9879991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:24:39.1882605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:24:39.3883927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:24:39.5874887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:24:39.7875737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:24:39.9876325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:24:40.1878715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:24:40.3880816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:24:40.5880906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:24:40.7881084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:24:40.9882539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:24:41.1874517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:24:41.3875946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:24:41.5876046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:24:41.7878038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:24:41.9879152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:24:42.1880756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:24:42.3884105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:24:42.5882746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:24:42.7875465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:24:42.9876684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:24:43.1878027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:24:43.3878294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:24:43.5879421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:24:43.7879931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:24:43.9882968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:24:44.1883846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:24:44.3873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:24:44.5875784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:24:44.7877703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:24:44.9878292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:24:45.1880235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:24:45.3880067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T13:24:45.5879494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:24:45.7882332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T13:24:45.9883131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T13:24:46.1875532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T13:24:46.3876024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:24:46.5875863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T13:24:46.7876742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T13:24:46.9879408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:24:47.1880966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:24:47.3882336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:24:47.5881918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T13:24:47.7874788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:24:47.9876627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:24:48.1877121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:24:48.3877572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:24:48.5880208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:24:48.7880403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:24:48.9882517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:24:49.1882752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:24:49.3884361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:24:49.5875433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:24:49.7875537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:24:49.9876366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:24:50.1878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:24:50.3884838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T13:24:50.5875019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:24:50.7876172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:24:50.9876402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:24:51.1877783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:24:51.3878567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:24:51.5881786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:24:51.7881611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:24:51.9884061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T13:24:52.1873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T13:24:52.3875051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T13:24:52.5877492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T13:24:52.7878788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T13:24:52.9880507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T13:24:53.1881102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T13:24:53.3882173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T13:24:53.5879289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T13:24:53.7880181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T13:24:53.9882049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T13:24:54.1881239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T13:24:54.3882949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T13:24:54.5873739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T13:24:54.7874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T13:24:54.9877406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T13:24:55.1879506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T13:24:55.3880192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T13:24:55.5882153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T13:24:55.7882788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T13:24:55.9881914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T13:24:56.1874804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T13:24:56.3875454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T13:24:56.5876749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T13:24:56.7877564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T13:24:56.9879134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T13:24:57.1880508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T13:24:57.3880620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T13:24:57.5882817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T13:24:57.7884043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T13:24:57.9874555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T13:24:58.1874856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T13:24:58.3876293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T13:24:58.5878443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T13:24:58.7879617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T13:24:58.9881645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T13:24:59.1882007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T13:24:59.3883076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T13:24:59.5874292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T13:24:59.7875634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T13:24:59.9877604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T13:25:00.1877529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T13:25:00.3878693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T13:25:00.5880346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T13:25:00.7880540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T13:25:00.9881790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T13:25:01.1884767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T13:25:01.3874049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T13:25:01.5875464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T13:25:01.7876783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T13:25:01.9878276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T13:25:02.1879060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T13:25:02.3879312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T13:25:02.5881705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T13:25:02.7882430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T13:25:02.9874361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T13:25:03.1876867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T13:25:03.3876895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T13:25:03.5877134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T13:25:03.7878862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T13:25:03.9881222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T13:25:04.1882195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T13:25:04.3882420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T13:25:04.5884562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T13:25:04.7874196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T13:25:04.9875557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T13:25:05.1876463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T13:25:05.3875598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T13:25:05.5875905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:25:05.7877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:25:05.9878833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T13:25:06.1878999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T13:25:06.3877609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T13:25:06.5883607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:25:06.7883098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:25:06.9874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T13:25:07.1876390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T13:25:07.3877032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T13:25:07.5877668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T13:25:07.7879381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:25:07.9879650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T13:25:08.1882323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:25:08.3883622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T13:25:08.5883749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T13:25:08.7873830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:25:08.9875998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T13:25:09.1876406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T13:25:09.3879392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:25:09.5880274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T13:25:09.7881008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:25:09.9880534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:25:10.1883864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:25:10.3874758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:25:10.5874701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:25:10.7876956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:25:10.9877412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:25:11.1880611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:25:11.3880919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:25:11.5882016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:25:11.7884196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:25:11.9882799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:25:12.1875043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:25:12.3879962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:25:12.5880017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:25:12.7881962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:25:12.9882309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:25:13.1884254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:25:13.3875075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:25:13.5876168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:25:13.7877523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:25:13.9878576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:25:14.1879821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:25:14.3881198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:25:14.5881663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:25:14.7882450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:25:14.9874319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:25:15.1876279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:25:15.3877366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:25:15.5878528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:25:15.7880582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:25:15.9920991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:25:16.1881597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:25:16.3882675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:25:16.5883520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:25:16.7875668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:25:16.9876557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:25:17.1877813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:25:17.3878787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:25:17.5881263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:25:17.7880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:25:17.9881337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:25:18.1876226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:25:18.3876949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:25:18.5878472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:25:18.7883198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:25:18.9883314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:25:19.1875365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:25:19.3875665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:25:19.5877405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:25:19.7878624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:25:19.9881891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:25:20.1881959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:25:20.3883674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:25:20.5874614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:25:20.7876143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:25:20.9876743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:25:21.1878815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:25:21.3880428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:25:21.5948798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:25:21.7881395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:25:21.9884045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:25:22.1873529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:25:22.3874768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:25:22.5876004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:25:22.7878958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:25:22.9878318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:25:23.1880434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:25:23.3881533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:25:23.5882847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:25:23.7884292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:25:23.9874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:25:24.1875930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:25:24.3876973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:25:24.5879434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:25:24.7879638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:25:24.9881357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:25:25.1883378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:25:25.3884174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:25:25.5875481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:25:25.7875543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:25:25.9876697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:25:26.1878781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:25:26.3878574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:25:26.5879672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:25:26.7881484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:25:26.9882830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:25:27.1884110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:25:27.3875642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:25:27.5875622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:25:27.7878906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:25:27.9878163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:25:28.1879511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:25:28.3881141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:25:28.5882293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:25:28.7884210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:25:28.9874604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:25:29.1875628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:25:29.3877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:25:29.5877837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:25:29.7878619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:25:29.9881181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:25:30.1880851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:25:30.3884101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:25:30.5883355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:25:30.7880131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:25:30.9883049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:25:31.1884655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:25:31.3874742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:25:31.5874084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:25:31.7876262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:25:31.9878330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:25:32.1879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:25:32.3880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:25:32.5875554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:25:32.7878111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:25:32.9879278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:25:33.1879375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:25:33.3882615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:25:33.5882505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:25:33.7882631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:25:33.9873944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:25:34.1875018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:25:34.3877544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:25:34.5878229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:25:34.7879586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:25:34.9879618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:25:35.1880779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:25:35.3882007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:25:35.5883524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:25:35.7875574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:25:35.9875224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:25:36.1876662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:25:36.3879407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:25:36.5879244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:25:36.7880253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:25:36.9882328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:25:37.1882647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:25:37.3874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:25:37.5875524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:25:37.7877219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:25:37.9878247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:25:38.1880442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:25:38.3881495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:25:38.5880902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:25:38.7883931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:25:38.9884001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:25:39.1875389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:25:39.3876509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:25:39.5876727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:25:39.7879452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:25:39.9880731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:25:40.1881066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:25:40.3882432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:25:40.5883930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:25:40.7875337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:25:40.9874960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:25:41.1876526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:25:41.3878425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:25:41.5877774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:25:41.7879345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:25:41.9879706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:25:42.1881874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:25:42.3882186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:25:42.5882863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:25:42.7874913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:25:42.9877188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:25:43.1878432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:25:43.3878613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:25:43.5879927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:25:43.7873680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:25:43.9876053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:25:44.1878323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:25:44.3878072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:25:44.5879302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:25:44.7880086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:25:44.9880998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:25:45.1883265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:25:45.3882153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:25:45.5882091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:25:45.7873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:25:45.9876008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:25:46.1878167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:25:46.3879036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:25:46.5879074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:25:46.7875565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:25:46.9875666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:25:47.1876495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:25:47.3878239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:25:47.5879275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:25:47.7881358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:25:47.9881776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:25:48.1883736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:25:48.3874053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:25:48.5875243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:25:48.7877227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:25:48.9878873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:25:49.1878201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:25:49.3882225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:25:49.5880292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:25:49.7883586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:25:49.9875052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:25:50.1874734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:25:50.3877843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:25:50.5875443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:25:50.7877977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:25:50.9878733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:25:51.1879042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:25:51.3880428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:25:51.5882857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:25:51.7882901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:25:51.9873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:25:52.1875999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:25:52.3875924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:25:52.5877356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:25:52.7878362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:25:52.9822827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:25:53.1880356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:25:53.3882264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:25:53.5884613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:25:53.7874553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:25:53.9875753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:25:54.1876730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:25:54.3879144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:25:54.5880475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:25:54.7882014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:25:54.9880965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:25:55.1882730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:25:55.3874829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:25:55.5874802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:25:55.7877993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:25:55.9877361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:25:56.1880196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:25:56.3879965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:25:56.5881782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:25:56.7883199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:25:56.9884716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:25:57.1876298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:25:57.3876611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:25:57.5878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:25:57.7878092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:25:57.9880136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:25:58.1881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:25:58.3881627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:25:58.5884176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:25:58.7874170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:25:58.9875119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:25:59.1876209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:25:59.3877800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:25:59.5879333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:25:59.7881537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:25:59.9881240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:26:00.1882529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:26:00.3885255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:26:00.5874626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:26:00.7876436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:26:00.9878807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:26:01.1879642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:26:01.3881976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:26:01.5881916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:26:01.7881462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:26:01.9883964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:26:02.1883317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:26:02.3874937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:26:02.5877830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:26:02.7878153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:26:02.9879039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:26:03.1880384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:26:03.3881311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:26:03.5880595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:26:03.7880299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:26:03.9881848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:26:04.1883825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:26:04.3874086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:26:04.5878349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:26:04.7877438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:26:04.9880286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:26:05.1880881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:26:05.3883287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:26:05.5881955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:26:05.7873572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:26:05.9875764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:26:06.1877031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:26:06.3884057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:26:06.5875920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:26:06.7875310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:26:06.9876885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:26:07.1880278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:26:07.3880399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:26:07.5880027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:26:07.7880405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:26:07.9882012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:26:08.1875240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:26:08.3881399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:26:08.5883752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:26:08.7873022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:26:08.9874856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:26:09.1876139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:26:09.3876933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:26:09.5880118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:26:09.7879864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:26:09.9879543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:26:10.1883013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:26:10.3883128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:26:10.5873440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:26:10.7875856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:26:10.9876458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:26:11.1879971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:26:11.3878523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:26:11.5881506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:26:11.7881982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:26:11.9882114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:26:12.1873819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:26:12.3874208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:26:12.5881036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:26:12.7882773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:26:12.9882534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:26:13.1875810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:26:13.3876932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:26:13.5877858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:26:13.7878038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:26:13.9879588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:26:14.1880575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:26:14.3881477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:26:14.5884029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:26:14.7880622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:26:14.9879979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:26:15.1876423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:26:15.3877380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:26:15.5879773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:26:15.7878677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:26:15.9880560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:26:16.1884176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:26:16.3879860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:26:16.5881340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:26:16.7880120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:26:16.9882970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:26:17.1882840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T13:26:17.3875750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:26:17.5876389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:26:17.7881745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:26:17.9883004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:26:18.1872556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:26:18.3906471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:26:18.5877563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:26:18.7877825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:26:18.9879135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:26:19.1880824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:26:19.3882558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T13:26:19.5881380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:26:19.7882747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:26:19.9875652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T13:26:20.1877163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T13:26:20.3877476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T13:26:20.5878199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T13:26:20.7879175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T13:26:20.9880918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T13:26:21.1939425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T13:26:21.3883787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T13:26:21.5873741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T13:26:21.7877580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T13:26:21.9877305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T13:26:22.1877753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T13:26:22.3880538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T13:26:22.5880733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T13:26:22.7882116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T13:26:22.9883857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T13:26:23.1874231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T13:26:23.3876704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T13:26:23.5876474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T13:26:23.7877238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T13:26:23.9878504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:26:24.1879343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:26:24.3880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:26:24.5882823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:26:24.7883058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:26:24.9876016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:26:25.1876289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:26:25.3876570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:26:25.5878780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:26:25.7880786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:26:25.9880321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:26:26.1881797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:26:26.3882935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:26:26.5875072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:26:26.7875097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:26:26.9877162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:26:27.1882295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:26:27.3883061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:26:27.5874232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:26:27.7874955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:26:27.9877078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:26:28.1878272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:26:28.3879242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:26:28.5879391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:26:28.7882365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:26:28.9881983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:26:29.1883901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T13:26:29.3876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T13:26:29.5883364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T13:26:29.7875463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T13:26:29.9876807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T13:26:30.1877803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T13:26:30.3877464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T13:26:30.5880228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T13:26:30.7879875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T13:26:30.9882346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T13:26:31.1883830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T13:26:31.3884908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T13:26:31.5875792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T13:26:31.7875774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T13:26:31.9876738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T13:26:32.1879063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T13:26:32.3879717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T13:26:32.5880844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T13:26:32.7880667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T13:26:32.9884057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T13:26:33.1875426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T13:26:33.3874577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T13:26:33.5879201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T13:26:33.7882343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T13:26:33.9883422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T13:26:34.1874533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T13:26:34.3876697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T13:26:34.5854534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T13:26:34.7878547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T13:26:34.9881573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T13:26:35.1881074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T13:26:35.3883409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T13:26:35.5874726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T13:26:35.7876615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T13:26:35.9874518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T13:26:36.1878147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T13:26:36.3878509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T13:26:36.5879936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T13:26:36.7882500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T13:26:36.9881265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T13:26:37.1880969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T13:26:37.3882529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T13:26:37.5884701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T13:26:37.7880484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T13:26:37.9883962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T13:26:38.1883220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T13:26:38.3881341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T13:26:38.5882412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T13:26:38.7883332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T13:26:38.9884596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T13:26:39.1894254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T13:26:39.3877833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T13:26:39.5876983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T13:26:39.7877853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T13:26:39.9881137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T13:26:40.1881891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T13:26:40.3882851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T13:26:40.5884413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T13:26:40.7873801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T13:26:40.9875313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T13:26:41.1876053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T13:26:41.3879253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T13:26:41.5879178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T13:26:41.7880672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T13:26:41.9882148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T13:26:42.1882582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T13:26:42.3883506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T13:26:42.5875314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T13:26:42.7875585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T13:26:42.9876196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T13:26:43.1882090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T13:26:43.3880666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T13:26:43.5880168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T13:26:43.7876547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T13:26:43.9875739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T13:26:44.1881416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T13:26:44.3881276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T13:26:44.5882555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T13:26:44.7877640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T13:26:44.9878862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T13:26:45.1879402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T13:26:45.3882824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T13:26:45.5873979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T13:26:45.7874886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T13:26:45.9875151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T13:26:46.1877022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T13:26:46.3890232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T13:26:46.5881002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T13:26:46.7880286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T13:26:46.9882273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T13:26:47.1884554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T13:26:47.3876136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T13:26:47.5874405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T13:26:47.7878167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T13:26:47.9877648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T13:26:48.1849581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T13:26:48.3881122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T13:26:48.5882634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T13:26:48.7883719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T13:26:48.9875427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T13:26:49.1875867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T13:26:49.3876523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T13:26:49.5878110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T13:26:49.7878453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T13:26:49.9879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T13:26:50.1880847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T13:26:50.3882821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T13:26:50.5883374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T13:26:50.7876129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T13:26:50.9874926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T13:26:51.1877152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T13:26:51.3878580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T13:26:51.5880691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T13:26:51.7881037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T13:26:51.9881831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T13:26:52.1883652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T13:26:52.3875201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T13:26:52.5875613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T13:26:52.7877573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T13:26:52.9877642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T13:26:53.1879307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:26:53.3880893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T13:26:53.5881646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:26:53.7883118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T13:26:53.9884874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T13:26:54.1875572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:26:54.3876021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T13:26:54.5878413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T13:26:54.7879815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:26:54.9879214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T13:26:55.1881133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T13:26:55.3880670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:26:55.5879981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:26:55.7881365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T13:26:55.9884252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:26:56.1884539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T13:26:56.3884707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:26:56.5876661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:26:56.7876493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:26:56.9876647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:26:57.1877056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:26:57.3879331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:26:57.5879375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:26:57.7880940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:26:57.9881411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:26:58.1884320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:26:58.3875760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:26:58.5876287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:26:58.7876199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:26:58.9877663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:26:59.1881115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:26:59.3881602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:26:59.5882450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:26:59.7884079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:26:59.9874785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T13:27:00.1874367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T13:27:00.3877690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:27:00.5878126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T13:27:00.7878474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:27:00.9880045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:27:01.1883597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:27:01.3873884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:27:01.5874874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:27:01.7876206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:27:01.9878930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:27:02.1879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:27:02.3880604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:27:02.5882091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:27:02.7881943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:27:02.9883578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:27:03.1874941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:27:03.3875303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:27:03.5877443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:27:03.7877603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:27:03.9878658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:27:04.1879110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:27:04.3880479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:27:04.5881922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:27:04.7883847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:27:04.9876243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:27:05.1878639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:27:05.3880197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:27:05.5878982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:27:05.7882231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:27:05.9883578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:27:06.1884503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:27:06.3874970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:27:06.5876217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:27:06.7876953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:27:06.9878428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:27:07.1880446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:27:07.3881371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:27:07.5881449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:27:07.7883151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:27:07.9874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:27:08.1876622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:27:08.3875971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:27:08.5881463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:27:08.7880838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:27:08.9883225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:27:09.1873834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:27:09.3876470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:27:09.5877111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:27:09.7878353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:27:09.9882825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:27:10.1875527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:27:10.3881740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:27:10.5883898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:27:10.7874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:27:10.9875681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:27:11.1876101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:27:11.3879099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:27:11.5878769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:27:11.7880951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:27:11.9882915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:27:12.1882569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:27:12.3883889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:27:12.5875205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:27:12.7875896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:27:12.9877388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:27:13.1878924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:27:13.3879804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:27:13.5881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:27:13.7882282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:27:13.9882229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:27:14.1875206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:27:14.3875985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:27:14.5875879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:27:14.7877677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:27:14.9878360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:27:15.1880702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:27:15.3881753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:27:15.5883194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:27:15.7873741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:27:15.9874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:27:16.1876244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:27:16.3877276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:27:16.5878131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:27:16.7879592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:27:16.9882259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:27:17.1882588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:27:17.3876879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:27:17.5879370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:27:17.7881334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:27:17.9880379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:27:18.1883295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:27:18.3884428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:27:18.5874393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:27:18.7875156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:27:18.9877311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:27:19.1878720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:27:19.3879931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:27:19.5880127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:27:19.7882444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:27:19.9883059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:27:20.1874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:27:20.3875348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:27:20.5875972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:27:20.7878006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:27:20.9880158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:27:21.1879343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:27:21.3881731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:27:21.5883402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:27:21.7884125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:27:21.9875316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:27:22.1877352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:27:22.3877511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:27:22.5877936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:27:22.7879346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:27:22.9880504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:27:23.1882367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:27:23.3882235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:27:23.5882645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:27:23.7883044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:27:23.9884890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:27:24.1874814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:27:24.3875658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:27:24.5877793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:27:24.7877111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:27:24.9879604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:27:25.1881571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:27:25.3882677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:27:25.5882919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:27:25.7873896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:27:25.9873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:27:26.1875392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:27:26.3876777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:27:26.5877055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:27:26.7878831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:27:26.9879774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:27:27.1881574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:27:27.3883492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:27:27.5884300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:27:27.7873781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:27:27.9875333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:27:28.1876193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:27:28.3878599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:27:28.5878310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:27:28.7880794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:27:28.9881469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:27:29.1882755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:27:29.3873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:27:29.5876245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:27:29.7877961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:27:29.9880389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:27:30.1880013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:27:30.3883280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:27:30.5883459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:27:30.7874117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:27:30.9876410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:27:31.1875926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:27:31.3877015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:27:31.5878778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:27:31.7880476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:27:31.9880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:27:32.1882833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:27:32.3884015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:27:32.5928118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:27:32.7877284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:27:32.9877916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:27:33.1878756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:27:33.3879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:27:33.5881652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:27:33.7876458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:27:33.9877879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:27:34.1878937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:27:34.3880814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:27:34.5881658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:27:34.7882759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:27:34.9884544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:27:35.1874698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:27:35.3875562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:27:35.5877030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:27:35.7877451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:27:35.9879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:27:36.1880474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:27:36.3881049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:27:36.5881988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:27:36.7883507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T13:27:36.9875435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T13:27:37.1876247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T13:27:37.3878312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T13:27:37.5878119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T13:27:37.7880764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T13:27:37.9880027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T13:27:38.1884608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:27:38.3874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:27:38.5876377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:27:38.7876365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:27:38.9878216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:27:39.1880047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:27:39.3880463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:27:39.5883934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:27:39.7877068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:27:39.9878584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:27:40.1879317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:27:40.3880898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:27:40.5881084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:27:40.7882220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:27:40.9877757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:27:41.1879005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:27:41.3880160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:27:41.5880324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:27:41.7881516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:27:41.9883409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:27:42.1873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:27:42.3875885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:27:42.5877214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:27:42.7877137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:27:42.9878686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:27:43.1880675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:27:43.3881764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T13:27:43.5881989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:27:43.7883113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:27:43.9873915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T13:27:44.1877067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T13:27:44.3877011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:27:44.5878249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:27:44.7879803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:27:44.9881699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:27:45.1899994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:27:45.3883645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:27:45.5873680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:27:45.7876156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:27:45.9875623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:27:46.1877542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:27:46.3878909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:27:46.5879678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:27:46.7882697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:27:46.9881036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:27:47.1883763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:27:47.3875394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:27:47.5874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:27:47.7877081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:27:47.9879501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:27:48.1880278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:27:48.3880929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:27:48.5881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:27:48.7883094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:27:48.9874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:27:49.1877013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:27:49.3876958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:27:49.5878318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:27:49.7878641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:27:49.9879733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:27:50.1881973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:27:50.3884277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:27:50.5884082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:27:50.7873891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:27:50.9875554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:27:51.1877959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:27:51.3878417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:27:51.5880028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:27:51.7881449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:27:51.9883245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:27:52.1882866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:27:52.3874672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:27:52.5876380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:27:52.7876748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:27:52.9877300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:27:53.1878560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:27:53.3881411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:27:53.5881414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:27:53.7882861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:27:53.9873839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:27:54.1874951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:27:54.3876527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:27:54.5877649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:27:54.7879011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:27:54.9877943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:27:55.1882119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:27:55.3882857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:27:55.5883100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:27:55.7874953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:27:55.9876005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:27:56.1877006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:27:56.3879528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:27:56.5878966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:27:56.7880247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:27:56.9881501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:27:57.1882971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:27:57.3874254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:27:57.5875672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:27:57.7875905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:27:57.9876960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:27:58.1878693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:27:58.3879825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:27:58.5881479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:27:58.7883282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:27:58.9883684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:27:59.1874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:27:59.3874800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:27:59.5877536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:27:59.7879054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:27:59.9880513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:28:00.1881360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:28:00.3881883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:28:00.5883105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:28:00.7875584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:28:00.9875899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:28:01.1876019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:28:01.3878699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:28:01.5879050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:28:01.7881875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:28:01.9873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:28:02.1874971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:28:02.3877863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:28:02.5884946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:28:02.7873521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:28:02.9876221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:28:03.1878942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:28:03.3879360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:28:03.5879411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:28:03.7881643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:28:03.9881383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:28:04.1884348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:28:04.3873097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:28:04.5876420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:28:04.7877759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:28:04.9876595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:28:05.1879526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:28:05.3880141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:28:05.5882394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:28:05.7883056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:28:05.9882913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:28:06.1875558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:28:06.3875824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:28:06.5877374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:28:06.7879518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:28:06.9880550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:28:07.1881452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:28:07.3882331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:28:07.5882860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:28:07.7873633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:28:07.9876741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:28:08.1877149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:28:08.3878913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:28:08.5879043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:28:08.7880529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:28:08.9882509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:28:09.1882816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:28:09.3874506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:28:09.5874863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:28:09.7877804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:28:09.9877076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:28:10.1880044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:28:10.3879766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:28:10.5882255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:28:10.7882210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:28:10.9884533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:28:11.1874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:28:11.3875803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:28:11.5878431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:28:11.7878243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:28:11.9879921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:28:12.1880956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:28:12.3881767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:28:12.5883957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:28:12.7874172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:28:12.9875516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:28:13.1876915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:28:13.3877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:28:13.5879139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:28:13.7880516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:28:13.9881166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:28:14.1881940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:28:14.3884504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:28:14.5874358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:28:14.7875785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:28:14.9877138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:28:15.1879606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:28:15.3880885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:28:15.5881014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:28:15.7881369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:28:15.9884152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:28:16.1875162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:28:16.3876593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:28:16.5876416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:28:16.7877472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:28:16.9878905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:28:17.1880091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:28:17.3881699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:28:17.5882336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:28:17.7875571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:28:17.9876337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:28:18.1877331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:28:18.3878494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:28:18.5878510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:28:18.7881963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:28:18.9881658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:28:19.1882453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:28:19.3874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:28:19.5876337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:28:19.7878071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:28:19.9877206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:28:20.1883436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:28:20.3881241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:28:20.5880796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:28:20.7883611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:28:20.9875773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:28:21.1876680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:28:21.3877068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:28:21.5877593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:28:21.7878261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:28:21.9879386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:28:22.1881804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:28:22.3882081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:28:22.5884529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:28:22.7874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:28:22.9876809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:28:23.1877499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:28:23.3878270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:28:23.5879161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:28:23.7881989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:28:23.9881751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:28:24.1882842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:28:24.3874160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:28:24.5875421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:28:24.7876468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:28:24.9877977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:28:25.1880067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:28:25.3880900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:28:25.5881718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:28:25.7883102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:28:25.9883559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:28:26.1875738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:28:26.3877309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:28:26.5877860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:28:26.7877950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:28:26.9879699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:28:27.1880412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:28:27.3883111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:28:27.5883558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:28:27.7873906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:28:27.9879771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:28:28.1882900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:28:28.3883448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:28:28.5876046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:28:28.7876618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:28:28.9876945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:28:29.1879207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:28:29.3880212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:28:29.5878157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:28:29.7880452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:28:29.9880862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:28:30.1883445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:28:30.3883501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:28:30.5874928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:28:30.7875670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:28:30.9876723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:28:31.1879141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:28:31.3880570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:28:31.5881247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:28:31.7881637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:28:31.9882991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:28:32.1873859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:28:32.3876099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:28:32.5875867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:28:32.7877668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:28:32.9878265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:28:33.1879789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:28:33.3880672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:28:33.5880201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:28:33.7883950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:28:33.9882883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:28:34.1874060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:28:34.3876008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:28:34.5877339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:28:34.7877072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:28:34.9877724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:28:35.1878264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:28:35.3879234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:28:35.5879520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:28:35.7881144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:28:35.9882497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:28:36.1875135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:28:36.3875560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:28:36.5945167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:28:36.7846746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:28:36.9878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:28:37.1879233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:28:37.3881433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:28:37.5883174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:28:37.7884179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:28:37.9875895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:28:38.1875387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:28:38.3878043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:28:38.5877887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:28:38.7880407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:28:38.9880954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:28:39.1881046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:28:39.3882430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:28:39.5873733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:28:39.7874583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:28:39.9877459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:28:40.1878367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:28:40.3880687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:28:40.5881111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:28:40.7882083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:28:40.9882182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:28:41.1882524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:28:41.3880963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:28:41.5882453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:28:41.7882228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:28:41.9883665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:28:42.1875872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:28:42.3876562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:28:42.5877761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:28:42.7878546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:28:42.9880218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:28:43.1881973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:28:43.3882792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:28:43.5883046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:28:43.7873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:28:43.9874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:28:44.1877267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:28:44.3878198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:28:44.5878626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:28:44.7879217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:28:44.9882722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:28:45.1883830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:28:45.3883973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:28:45.5875178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:28:45.7876105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:28:45.9875960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:28:46.1878952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:28:46.3881186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:28:46.5881014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:28:46.7881688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:28:46.9882712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:28:47.1875862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:28:47.3876193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:28:47.5876420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:28:47.7877935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:28:47.9878331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:28:48.1885157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:28:48.3881456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:28:48.5882763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:28:48.7882623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:28:48.9874144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:28:49.1876916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:28:49.3877136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:28:49.5877732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:28:49.7880572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:28:49.9881538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:28:50.1882019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:28:50.3879495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:28:50.5879371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:28:50.7879601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:28:50.9881812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:28:51.1884158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:28:51.3874900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:28:51.5884864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:28:51.7874522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:28:51.9875290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:28:52.1877829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:28:52.3878880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:28:52.5878887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:28:52.7881749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:28:52.9881632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:28:53.1883856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:28:53.3875902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:28:53.5877289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:28:53.7877082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:28:53.9878538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:28:54.1879314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:28:54.3880987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:28:54.5881914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:28:54.7883008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:28:54.9894529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:28:55.1874937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:28:55.3876223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:28:55.5877954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:28:55.7880109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:28:55.9880657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:28:56.1882768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:28:56.3883677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:28:56.5886164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:28:56.7874698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:28:56.9877034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:28:57.1878432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:28:57.3880072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:28:57.5879547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:28:57.7880004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:28:57.9883802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:28:58.1884232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:28:58.3878463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:28:58.5879680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:28:58.7880622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:28:58.9881024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:28:59.1882498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:28:59.3873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:28:59.5875058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:28:59.7877888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:28:59.9877258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:29:00.1878730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:29:00.3881284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:29:00.5881912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:29:00.7883651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:29:00.9875595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:29:01.1876981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:29:01.3875585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:29:01.5877409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:29:01.7881844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:29:01.9874068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:29:02.1875836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:29:02.3876483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:29:02.5877994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:29:02.7881022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:29:02.9879380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:29:03.1881199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:29:03.3883641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:29:03.5885208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:29:03.7874159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:29:03.9875469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:29:04.1878265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:29:04.3879782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:29:04.5879818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:29:04.7880369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:29:04.9880880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:29:05.1885008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:29:05.3873539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:29:05.5876707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:29:05.7877000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:29:05.9877742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:29:06.1878479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:29:06.3880388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:29:06.5883348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:29:06.7883640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:29:06.9883542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:29:07.1876160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:29:07.3875694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:29:07.5879115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:29:07.7876779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:29:07.9877288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:29:08.1880901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:29:08.3883540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:29:08.5881313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:29:08.7874658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:29:08.9874967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:29:09.1877189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:29:09.3879077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:29:09.5879816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:29:09.7881064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:29:09.9880519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:29:10.1882572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:29:10.3873674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:29:10.5875037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:29:10.7876401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:29:10.9876705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:29:11.1878042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:29:11.3879810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:29:11.5881085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:29:11.7881957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:29:11.9873272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:29:12.1874520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:29:12.3874777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:29:12.5876897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:29:12.7877775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:29:12.9878876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:29:13.1880500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:29:13.3881613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:29:13.5882695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:29:13.7873603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:29:13.9874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:29:14.1876280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:29:14.3877081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:29:14.5878519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:29:14.7879767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:29:14.9880324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:29:15.1882043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:29:15.3873360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:29:15.5874585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:29:15.7875451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:29:15.9876399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:29:16.1877870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:29:16.3879543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:29:16.5880926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:29:16.7881957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:29:16.9882218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:29:17.1874049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:29:17.3875709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:29:17.5876334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:29:17.7877622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:29:17.9878457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:29:18.1879968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:29:18.3880932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:29:18.5882122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:29:18.7873550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:29:18.9874306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:29:19.1876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:29:19.3877085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:29:19.5877789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:29:19.7878932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:29:19.9880961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:29:20.1881604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:29:20.3883363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:29:20.5874491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:29:20.7875383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:29:20.9875759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:29:21.1877895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:29:21.3878925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:29:21.5880253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:29:21.7883527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:29:21.9882292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:29:22.1874289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:29:22.3875025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:29:22.5875838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:29:22.7878543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:29:22.9877558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:29:23.1879976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:29:23.3880942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:29:23.5881933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:29:23.7873185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:29:23.9873213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:29:24.1875583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:29:24.3876615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:29:24.5877496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:29:24.7879044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:29:24.9878988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:29:25.1881306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:29:25.3882872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:29:25.5874913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:29:25.7874965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:29:25.9876072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:29:26.1876838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:29:26.3874066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:29:26.5875636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:29:26.7876892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:29:26.9877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:29:27.1878610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:29:27.3880618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:29:27.5881460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:29:27.7882403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:29:27.9873782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:29:28.1875071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:29:28.3873474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:29:28.5874566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:29:28.7875909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:29:28.9876735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:29:29.1878320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:29:29.3880499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:29:29.5879847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:29:29.7876676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:29:29.9878058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:29:30.1879375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:29:30.3883336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:29:30.5877376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:29:30.7878040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:29:30.9879419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:29:31.1880922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:29:31.3881787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:29:31.5882853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:29:31.7873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:29:31.9875774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:29:32.1876968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:29:32.3878096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:29:32.5879060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:29:32.7879676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:29:32.9880942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:29:33.1882821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:29:33.3873215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:29:33.5874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:29:33.7876155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:29:33.9877144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:29:34.1877817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:29:34.3879783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:29:34.5880260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:29:34.7882282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:29:34.9872986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:29:35.1874384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:29:35.3875279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:29:35.5877013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:29:35.7874274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:29:35.9876733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:29:36.1878068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:29:36.3878396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:29:36.5880017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:29:36.7880389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:29:36.9875347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:29:37.1875810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:29:37.3875405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:29:37.5877931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:29:37.7878616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:29:37.9880548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:29:38.1881819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:29:38.3874333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:29:38.5874928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:29:38.7875534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:29:38.9877004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:29:39.1877707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:29:39.3880621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:29:39.5882648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:29:39.7882382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:29:39.9883830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:29:40.1873857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:29:40.3876609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:29:40.5876552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:29:40.7877787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:29:40.9877980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:29:41.1880985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:29:41.3882320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:29:41.5880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:29:41.7881038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:29:41.9880533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:29:42.1883295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:29:42.3884784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:29:42.5874676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:29:42.7876456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:29:42.9876694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:29:43.1879306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:29:43.3880872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:29:43.5881473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:29:43.7881802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:29:43.9883279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:29:44.1874232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:29:44.3875208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:29:44.5876996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:29:44.7878125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:29:44.9879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:29:45.1880093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:29:45.3881572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:29:45.5881569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:29:45.7884237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:29:45.9875598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:29:46.1876489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:29:46.3877485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:29:46.5879772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:29:46.7879629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:29:46.9880363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:29:47.1881837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:29:47.3884380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:29:47.5873754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:29:47.7876256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:29:47.9875958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:29:48.1877757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:29:48.3878291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:29:48.5880000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:29:48.7882390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:29:48.9883308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:29:49.1883480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:29:49.3874807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:29:49.5876529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:29:49.7876637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:29:49.9878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:29:50.1880462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:29:50.3881481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:29:50.5896247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:29:50.7883694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:29:50.9875482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:29:51.1875601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:29:51.3877766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:29:51.5878743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:29:51.7883085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:29:51.9883439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:29:52.1874418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:29:52.3876639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:29:52.5876808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:29:52.7878148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:29:52.9880425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:29:53.1880641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:29:53.3881836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:29:53.5884019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:29:53.7874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:29:53.9874506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:29:54.1875970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:29:54.3877538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:29:54.5879557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:29:54.7881144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:29:54.9882146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:29:55.1883365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:29:55.3883082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:29:55.5876171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:29:55.7875929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:29:55.9876728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:29:56.1876783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:29:56.3879546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:29:56.5875067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:29:56.7876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:29:56.9876256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:29:57.1877756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:29:57.3880376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:29:57.5880155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:29:57.7880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:29:57.9875754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:29:58.1878335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:29:58.3878712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:29:58.5879466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:29:58.7881500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:29:58.9880919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:29:59.1882635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:29:59.3875169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:29:59.5877433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:29:59.7876814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:29:59.9879014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:30:00.1880151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:30:00.3881425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:30:00.5876791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:30:00.7876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:30:00.9878209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:30:01.1880852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:30:01.3881071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:30:01.5882698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:30:01.7884479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:30:01.9872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:30:02.1876325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:30:02.3877832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:30:02.5883399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:30:02.7874255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:30:02.9874030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:30:03.1876485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:30:03.3877380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:30:03.5878750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:30:03.7879056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:30:03.9881666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:30:04.1881019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:30:04.3884628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:30:04.5877373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:30:04.7876501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:30:04.9876871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:30:05.1879569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:30:05.3880287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:30:05.5877801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:30:05.7878690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:30:05.9878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:30:06.1880788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:30:06.3882107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:30:06.5883035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:30:06.7883092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:30:06.9874782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:30:07.1875224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:30:07.3877158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:30:07.5879765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:30:07.7879759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:30:07.9881685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:30:08.1883020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:30:08.3883509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:30:08.5876306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:30:08.7875401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:30:08.9876806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:30:09.1878624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:30:09.3880073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:30:09.5880736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:30:09.7876156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:30:09.9879253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:30:10.1877628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:30:10.3879507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:30:10.5880085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:30:10.7882272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:30:10.9882121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:30:11.1872982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:30:11.3875417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:30:11.5877214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:30:11.7878413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:30:11.9878671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:30:12.1879911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:30:12.3881678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:30:12.5882260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:30:12.7882936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:30:12.9874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:30:13.1875668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:30:13.3878245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:30:13.5878639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:30:13.7877898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:30:13.9880968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:30:14.1881095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:30:14.3883746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:30:14.5875706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:30:14.7874376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:30:14.9875782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:30:15.1878393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:30:15.3879110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:30:15.5880558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:30:15.7880069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:30:15.9882686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:30:16.1883479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:30:16.3874816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:30:16.5875596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:30:16.7878625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:30:16.9878149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:30:17.1878883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:30:17.3881397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:30:17.5882204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:30:17.7882559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:30:17.9884010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:30:18.1881558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:30:18.3882421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:30:18.5885114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:30:18.7874845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:30:18.9875751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:30:19.1877633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:30:19.3879770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:30:19.5880169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:30:19.7880840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:30:19.9881712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:30:20.1884059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:30:20.3875540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:30:20.5874634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:30:20.7878174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:30:20.9877175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:30:21.1879323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:30:21.3880662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:30:21.5880570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:30:21.7884015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:30:21.9883463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:30:22.1875938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:30:22.3877188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:30:22.5877222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:30:22.7879341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:30:22.9879977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:30:23.1880710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:30:23.3882897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:30:23.5884654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:30:23.7874575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:30:23.9877120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:30:24.1877072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:30:24.3879460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:30:24.5880034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:30:24.7880776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:30:24.9881362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:30:25.1883057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:30:25.3873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:30:25.5875585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:30:25.7876714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:30:25.9877000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:30:26.1878884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:30:26.3880482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:30:26.5880558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:30:26.7882578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:30:26.9883330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:30:27.1875191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:30:27.3875783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:30:27.5877875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:30:27.7878833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:30:27.9879842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:30:28.1880772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:30:28.3882823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:30:28.5882667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:30:28.7873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:30:28.9876044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:30:29.1877474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:30:29.3877710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:30:29.5879149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:30:29.7880072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:30:29.9881539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:30:30.1883590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:30:30.3878550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:30:30.5879093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:30:30.7880083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:30:30.9877632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:30:31.1878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:30:31.3879404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:30:31.5878243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:30:31.7877724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:30:31.9880253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:30:32.1880966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:30:32.3880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:30:32.5881566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:30:32.7883585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:30:32.9875461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:30:33.1875466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:30:33.3877998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:30:33.5878670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:30:33.7883306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:30:33.9874894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:30:34.1876317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:30:34.3876275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:30:34.5878945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:30:34.7878936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:30:34.9879529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:30:35.1880881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:30:35.3882576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:30:35.5878836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:30:35.7879521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:30:35.9882385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:30:36.1884539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:30:36.3883489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:30:36.5875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:30:36.7875820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:30:36.9879552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:30:37.1881174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:30:37.3881091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:30:37.5883899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:30:37.7874133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:30:37.9875503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:30:38.1880358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:30:38.3878772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:30:38.5879364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:30:38.7880942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:30:38.9881864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:30:39.1883340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:30:39.3873845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:30:39.5875170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:30:39.7878460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:30:39.9878914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:30:40.1879150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:30:40.3879749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:30:40.5881234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:30:40.7882552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:30:40.9884129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:30:41.1874535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:30:41.3876143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:30:41.5876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:30:41.7878425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:30:41.9878622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:30:42.1881125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:30:42.3881804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:30:42.5882994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:30:42.7876251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:30:42.9875163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:30:43.1876631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:30:43.3878886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:30:43.5879110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:30:43.7881414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:30:43.9881730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:30:44.1883181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:30:44.3875475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:30:44.5875955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:30:44.7876420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:30:44.9878399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:30:45.1879276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:30:45.3881549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:30:45.5874395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:30:45.7877049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:30:45.9877118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:30:46.1877879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:30:46.3879862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:30:46.5880993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:30:46.7882171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:30:46.9882896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:30:47.1875885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:30:47.3876616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:30:47.5876296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:30:47.7877997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:30:47.9879140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:30:48.1880842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:30:48.3874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:30:48.5876618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:30:48.7877507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:30:48.9878934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:30:49.1881451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:30:49.3882312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:30:49.5882492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:30:49.7882158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:30:49.9875700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:30:50.1876365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:30:50.3876591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:30:50.5878205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:30:50.7878785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:30:50.9879849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:30:51.1882100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:30:51.3882454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:30:51.5883782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:30:51.7874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:30:51.9877362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:30:52.1878176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:30:52.3879591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:30:52.5881569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:30:52.7881979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:30:52.9882549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:30:53.1884235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:30:53.3874850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:30:53.5875061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:30:53.7877292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:30:53.9878540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:30:54.1879706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:30:54.3880473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:30:54.5877210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:30:54.7878420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:30:54.9880489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:30:55.1879824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:30:55.3881692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:30:55.5882588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:30:55.7878295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:30:55.9881332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:30:56.1883527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:30:56.3883590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:30:56.5883974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:30:56.7883211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:30:56.9875263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:30:57.1876025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:30:57.3876398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:30:57.5876938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:30:57.7877629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:30:57.9886704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:30:58.1880177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:30:58.3884720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:30:58.5874505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:30:58.7876450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:30:58.9876950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:30:59.1878933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:30:59.3880133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:30:59.5882249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:30:59.7882144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:30:59.9882909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:31:00.1873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:31:00.3878853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:31:00.5876162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:31:00.7877508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:31:00.9880595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:31:01.1881390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:31:01.3882599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:31:01.5883622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:31:01.7884231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:31:01.9874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:31:02.1875301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:31:02.3877411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:31:02.5878270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:31:02.7878398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:31:02.9882900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:31:03.1883903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:31:03.3873911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:31:03.5877911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:31:03.7880363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:31:03.9881078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:31:04.1882158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:31:04.3884113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:31:04.5873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:31:04.7875655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:31:04.9877502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:31:05.1878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:31:05.3878448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:31:05.5881604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:31:05.7882983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:31:05.9882007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:31:06.1883585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:31:06.3875044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:31:06.5879449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:31:06.7880156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:31:06.9882064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:31:07.1883132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:31:07.3884408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:31:07.5876144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:31:07.7876392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:31:07.9877207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:31:08.1879217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:31:08.3880584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:31:08.5879804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:31:08.7880753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:31:08.9882298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:31:09.1874689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:31:09.3876061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:31:09.5877386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:31:09.7877576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:31:09.9879291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:31:10.1880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:31:10.3881405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:31:10.5881521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:31:10.7873846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:31:10.9875896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:31:11.1875896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:31:11.3876935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:31:11.5879171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:31:11.7879266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:31:11.9881178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:31:12.1881560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:31:12.3883559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:31:12.5874260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:31:12.7876441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:31:12.9876746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:31:13.1878631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:31:13.3879781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:31:13.5882293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:31:13.7882713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:31:13.9874941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:31:14.1876327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:31:14.3876222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:31:14.5877424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:31:14.7879700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:31:14.9879468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:31:15.1880693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:31:15.3882755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:31:15.5883754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:31:15.7874921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:31:15.9877072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:31:16.1878080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:31:16.3873698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:31:16.5875789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:31:16.7877992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:31:16.9879664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:31:17.1881733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:31:17.3881844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:31:17.5884210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:31:17.7874543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:31:17.9875655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:31:18.1878273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:31:18.3878501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:31:18.5880110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:31:18.7881654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:31:18.9879049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:31:19.1881961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:31:19.3917591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:31:19.5883682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:31:19.7873723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:31:19.9874801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:31:20.1876993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:31:20.3878399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:31:20.5879970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:31:20.7880157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:31:20.9882372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:31:21.1882707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:31:21.3883724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:31:21.5874341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:31:21.7875567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:31:21.9876409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:31:22.1878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:31:22.3879236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:31:22.5880652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:31:22.7881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:31:22.9882514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:31:23.1874892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:31:23.3875885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:31:23.5876608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:31:23.7878494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:31:23.9879835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:31:24.1880121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:31:24.3881939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:31:24.5878881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:31:24.7880945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:31:24.9882425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:31:25.1883039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:31:25.3884166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:31:25.5874591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:31:25.7876237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:31:25.9877134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:31:26.1878131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:31:26.3879813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:31:26.5881434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:31:26.7881131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:31:26.9883057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:31:27.1874521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:31:27.3876518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:31:27.5882950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:31:27.7874437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:31:27.9876124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:31:28.1878330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:31:28.3881017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:31:28.5881056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:31:28.7878120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:31:28.9880060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:31:29.1882548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:31:29.3874800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:31:29.5875772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:31:29.7876080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:31:29.9877819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:31:30.1879924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:31:30.3880295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:31:30.5876298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:31:30.7877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:31:30.9879932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:31:31.1880751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:31:31.3880974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:31:31.5884452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:31:31.7875403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:31:31.9875708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:31:32.1878153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:31:32.3877448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:31:32.5879349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:31:32.7879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:31:32.9882289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:31:33.1882175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:31:33.3875061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:31:33.5875500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:31:33.7876274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:31:33.9877162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:31:34.1877205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:31:34.3880684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:31:34.5880551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:31:34.7881737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:31:34.9883306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:31:35.1874515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:31:35.3875982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:31:35.5876519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:31:35.7876904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:31:35.9878567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:31:36.1881843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:31:36.3881414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:31:36.5882412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:31:36.7884199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:31:36.9873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:31:37.1875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:31:37.3876400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:31:37.5878203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:31:37.7879107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:31:37.9880314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:31:38.1882521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:31:38.3881991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:31:38.5885777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:31:38.7874566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:31:38.9875742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:31:39.1876977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:31:39.3878201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:31:39.5880335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:31:39.7880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:31:39.9882029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:31:40.1884336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:31:40.3874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:31:40.5874820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:31:40.7876413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:31:40.9877369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:31:41.1878657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:31:41.3880955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:31:41.5881836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:31:41.7881716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:31:41.9882862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:31:42.1875043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:31:42.3875773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:31:42.5877369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:31:42.7877813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:31:42.9880279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:31:43.1880953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:31:43.3882884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:31:43.5882921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:31:43.7875433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:31:43.9876667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:31:44.1877114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:31:44.3879176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:31:44.5879337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:31:44.7881520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:31:44.9881735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:31:45.1883925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:31:45.3884827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:31:45.5874714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:31:45.7877140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:31:45.9877862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:31:46.1877251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:31:46.3880164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:31:46.5881940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:31:46.7882474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:31:46.9883585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:31:47.1874701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:31:47.3875594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:31:47.5876177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:31:47.7877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:31:47.9880319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:31:48.1880512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:31:48.3881828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:31:48.5883407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:31:48.7874881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:31:48.9876274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:31:49.1876040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:31:49.3877605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:31:49.5877735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:31:49.7879864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:31:49.9881543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:31:50.1881626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:31:50.3883503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:31:50.5873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:31:50.7875165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:31:50.9877133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:31:51.1882370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:31:51.3883458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:31:51.5874658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:31:51.7877520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:31:51.9877802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:31:52.1877810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:31:52.3880992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:31:52.5880173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:31:52.7881975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:31:52.9883112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:31:53.1873983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:31:53.3877065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:31:53.5875935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:31:53.7879047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:31:53.9879337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:31:54.1880015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:31:54.3882043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:31:54.5883655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:31:54.7875087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:31:54.9876112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:31:55.1876237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:31:55.3877818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:31:55.5878830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:31:55.7879421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:31:55.9880720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:31:56.1882919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:31:56.3883868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:31:56.5874972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:31:56.7875353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:31:56.9876391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:31:57.1879237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:31:57.3880633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:31:57.5880638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:31:57.7953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:31:57.9881675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:31:58.1882045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:31:58.3882163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:31:58.5885232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:31:58.7874758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:31:58.9876203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:31:59.1878232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:31:59.3879056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:31:59.5879201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:31:59.7880333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:31:59.9881733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:32:00.1883776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:32:00.3875930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:32:00.5974982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:32:00.7875767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:32:00.9877541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:32:01.1880435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:32:01.3880877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:32:01.5892849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:32:01.7883843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:32:01.9883925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:32:02.1875559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:32:02.3876455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:32:02.5877766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:32:02.7878623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:32:02.9878622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:32:03.1880705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:32:03.3882054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:32:03.5884212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:32:03.7973529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:32:03.9876663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:32:04.1876987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:32:04.3878720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:32:04.5878845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:32:04.7983936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:32:04.9876379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:32:05.1877411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:32:05.3877015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:32:05.5879393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:32:05.7882725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:32:05.9984421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:32:06.1975166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:32:06.3876123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:32:06.5877436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:32:06.7878669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:32:06.9880428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:32:07.1880443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:32:07.3882411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:32:07.5883393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:32:07.7975023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:32:07.9876519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:32:08.1876843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:32:08.3878456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:32:08.5879639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:32:08.7879907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:32:08.9881618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:32:09.1883895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:32:09.3983268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:32:09.5974502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:32:09.7877440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:32:09.9877851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:32:10.1879437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:32:10.3880436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:32:10.5881779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:32:10.7882620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:32:10.9884355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:32:11.1974275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:32:11.3877901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:32:11.5879770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:32:11.7880336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:32:11.9882149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:32:12.1880188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:32:12.3880556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:32:12.5882812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:32:12.7882557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:32:12.9877196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:32:13.1878407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:32:13.3879165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:32:13.5881508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:32:13.7882853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:32:13.9883015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:32:14.1973580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:32:14.3974747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:32:14.5876681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:32:14.7878173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:32:14.9878806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:32:15.1880476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:32:15.3881733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:32:15.5882856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:32:15.7973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:32:15.9974207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:32:16.1976471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:32:16.3877479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:32:16.5879709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:32:16.7880474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:32:16.9881542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:32:17.1882811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:32:17.3882921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:32:17.5973962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:32:17.7974939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:32:17.9975574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:32:18.1877861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:32:18.3973983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:32:18.5974434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:32:18.7976385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:32:18.9878756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:32:19.1878876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:32:19.3880540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:32:19.5879113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:32:19.7974180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:32:19.9973205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:32:20.1977378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:32:20.3878494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:32:20.5880275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:32:20.7881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:32:20.9883173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:32:21.1883728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:32:21.3983509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:32:21.5975706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:32:21.7878011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:32:21.9878596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:32:22.1878888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:32:22.3880530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:32:22.5882765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:32:22.7881808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:32:22.9885233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:32:23.1975678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:32:23.3976237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:32:23.5976484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:32:23.7878672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:32:23.9879082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:32:24.1880570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:32:24.3883689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:32:24.5882949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:32:24.7974751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:32:24.9977401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:32:25.1879633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T13:32:25.3880259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:32:25.5913162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:32:25.7878855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T13:32:25.9880655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T13:32:26.1881864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T13:32:26.3977269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T13:32:26.5881695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T13:32:26.7880312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T13:32:26.9881745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:32:27.1882411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:32:27.3973058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T13:32:27.5975289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T13:32:27.7976516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T13:32:27.9881904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:32:28.1880708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:32:28.3882662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:32:28.5881857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:32:28.7883277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:32:28.9973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:32:29.1975676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:32:29.3978223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:32:29.5978343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:32:29.7879564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:32:29.9880327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:32:30.1883869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:32:30.3883652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:32:30.5983451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:32:30.7974529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:32:30.9977208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:32:31.1977832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:32:31.3879338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:32:31.5880655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:32:31.7883052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:32:31.9883091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:32:32.1884839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:32:32.3973865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:32:32.5976205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:32:32.7977165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:32:32.9979088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:32:33.1880175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:32:33.3880555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:32:33.5882434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:32:33.7976607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:32:33.9977273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:32:34.1978521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:32:34.3880798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:32:34.5880251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:32:34.7882726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:32:34.9882101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:32:35.1973730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:32:35.3975717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:32:35.5882928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:32:35.7983544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:32:35.9975011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:32:36.1975784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:32:36.3976615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:32:36.5978764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:32:36.7979366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:32:36.9881272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:32:37.1883999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:32:37.3883881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:32:37.5975168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:32:37.7976482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:32:37.9976499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:32:38.1976860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:32:38.3979446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:32:38.5882229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:32:38.7881704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:32:38.9883197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:32:39.1973559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:32:39.3976289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:32:39.5977559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:32:39.7976511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:32:39.9978428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:32:40.1881675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:32:40.3881477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:32:40.5883318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:32:40.7883762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:32:40.9973886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:32:41.1976046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:32:41.3977864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:32:41.5978623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:32:41.7978988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:32:41.9979488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:32:42.1882434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:32:42.3884121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:32:42.5974396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:32:42.7975194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:32:42.9976360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:32:43.1980630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:32:43.3978669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:32:43.5980463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:32:43.7881115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:32:43.9882070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:32:44.1984227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:32:44.3974367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:32:44.5976307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:32:44.7978135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:32:44.9977813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:32:45.1979287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:32:45.3882100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:32:45.5979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:32:45.7881644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:32:45.9883691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:32:46.1973427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:32:46.3975756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:32:46.5977834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:32:46.7980109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:32:46.9979657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:32:47.1981784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:32:47.3976441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:32:47.5977395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:32:47.7977821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:32:47.9977045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:32:48.1979253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:32:48.3980992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:32:48.5882815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:32:48.7882694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:32:48.9982979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:32:49.1974789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:32:49.3976174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:32:49.5977185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:32:49.7976161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:32:49.9976443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:32:50.1979895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:32:50.3980723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:32:50.5979927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:32:50.7883073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:32:50.9977271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:32:51.1978392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:32:51.3980661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:32:51.5882834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:32:51.7884895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:32:51.9973704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:32:52.1976149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:32:52.3976485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:32:52.5977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:32:52.7979974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:32:52.9975770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:32:53.1978449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:32:53.3980408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:32:53.5979326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:32:53.7883593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:32:53.9883699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:32:54.1975073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:32:54.3975695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:32:54.5976066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:32:54.7883466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:32:54.9979671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:32:55.1981128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:32:55.3981474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:32:55.5984264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:32:55.7974587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:32:55.9976081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:32:56.1977387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:32:56.3994995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:32:56.5980411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:32:56.7980657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:32:56.9982902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:32:57.1984911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:32:57.3974955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:32:57.5976282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:32:57.7983201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:32:57.9974463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:32:58.1975488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:32:58.3978054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:32:58.5977505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:32:58.7978903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:32:58.9979592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:32:59.1983052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:32:59.3884931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:32:59.5973803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:32:59.7975832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:32:59.9975685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:33:00.1979517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:33:00.3979403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:33:00.5978873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:33:00.7981280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:33:00.9982508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:33:01.1983757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:33:01.3974880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:33:01.5973910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:33:01.7975638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:33:01.9976494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:33:02.1978439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:33:02.3980535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:33:02.5981229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:33:02.7981099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:33:02.9981673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:33:03.1974937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:33:03.3975970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:33:03.5977479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:33:03.7976742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:33:03.9980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:33:04.1978053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:33:04.3981852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:33:04.5983028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:33:04.7984202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:33:04.9975594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:33:05.1974395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:33:05.3978117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:33:05.5978702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:33:05.7979372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:33:05.9980133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:33:06.1982022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:33:06.3981888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:33:06.5975129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:33:06.7976502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:33:06.9974789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:33:07.1979253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:33:07.3978723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:33:07.5929741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:33:07.7980228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:33:07.9984668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:33:08.1984032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:33:08.3975748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:33:08.5976845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:33:08.7977441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:33:08.9977132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:33:09.1979850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:33:09.3981288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:33:09.5982929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:33:09.7983862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:33:09.9973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:33:10.1976065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:33:10.3976902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:33:10.5978051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:33:10.7979082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:33:10.9980623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:33:11.1981346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:33:11.3982546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:33:11.5984583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:33:11.7976017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:33:11.9975697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:33:12.1978061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:33:12.3978320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:33:12.5981872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:33:12.7980271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:33:12.9982867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:33:13.1984067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:33:13.3975032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:33:13.5975547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:33:13.7976782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:33:13.9977788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:33:14.1979532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:33:14.3980016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:33:14.5981233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:33:14.7984393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:33:14.9982350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:33:15.1974901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:33:15.3975491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:33:15.5977247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:33:15.7979426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:33:15.9980306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:33:16.1981920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:33:16.3982986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:33:16.5983366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:33:16.7975710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:33:16.9976118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:33:17.1977175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:33:17.3979088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:33:17.5976079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:33:17.7977013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:33:17.9977347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:33:18.1978591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:33:18.3980818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:33:18.5979889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:33:18.7981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:33:18.9982013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:33:19.1983515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:33:19.3975996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:33:19.5975423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:33:19.7977967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:33:19.9977081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:33:20.1979888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:33:20.3979874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:33:20.5981006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:33:20.7982940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:33:20.9974198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:33:21.2024004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:33:21.3976832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:33:21.5978401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:33:21.7978417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:33:21.9979229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:33:22.1980601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:33:22.3982764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:33:22.5983205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:33:22.7975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:33:22.9975509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:33:23.1977026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:33:23.3978238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:33:23.5978823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:33:23.7981196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:33:23.9980572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:33:24.1983058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:33:24.3973611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:33:24.5975022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:33:24.7975704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:33:24.9977863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:33:25.1977971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:33:25.3977869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:33:25.5980581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:33:25.7983458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:33:25.9973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:33:26.1975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:33:26.3977351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:33:26.5977540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:33:26.7980330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:33:26.9980103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:33:27.1981852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:33:27.3982242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:33:27.5985381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:33:27.7975548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:33:27.9977627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:33:28.1978978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:33:28.3978894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:33:28.5981262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:33:28.7980970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:33:28.9983585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:33:29.1975149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:33:29.3974916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:33:29.5977438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:33:29.7981281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:33:29.9980150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:33:30.1983611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:33:30.3975196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:33:30.5976864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:33:30.7975593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:33:30.9976113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:33:31.1978785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:33:31.3978295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:33:31.5979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:33:31.7981813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:33:31.9981821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:33:32.1985299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:33:32.4011533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:33:32.5974922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:33:32.7977110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:33:32.9978188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:33:33.1980956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:33:33.3981120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:33:33.5981668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:33:33.7983008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:33:33.9974068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:33:34.1975139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:33:34.3976419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:33:34.5893391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:33:34.7979461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:33:34.9980274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:33:35.1981849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:33:35.3982363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:33:35.5974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:33:35.7975246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:33:35.9975862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:33:36.1976335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:33:36.3979118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:33:36.5980056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:33:36.7980620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:33:36.9978023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:33:37.1978482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:33:37.3981728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:33:37.5982857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:33:37.7982281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:33:37.9973879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:33:38.1975515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:33:38.3976517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:33:38.5977056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:33:38.7977396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:33:38.9965582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:33:39.1980037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:33:39.3981640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:33:39.5982861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:33:39.7984238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:33:39.9974493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:33:40.1976067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:33:40.3978897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:33:40.5980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:33:40.7979269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:33:40.9981559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:33:41.1983684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:33:41.3984081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:33:41.5974205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:33:41.7976378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:33:41.9976338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:33:42.1978033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:33:42.3979977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:33:42.5978931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:33:42.7979329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:33:42.9981486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:33:43.1981717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:33:43.3982233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:33:43.5982241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:33:43.7976619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:33:43.9976005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:33:44.1974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:33:44.3979937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:33:44.5981734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:33:44.7982305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:33:44.9982798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:33:45.1973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:33:45.3975633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:33:45.5977306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:33:45.7978059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:33:45.9977671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:33:46.1980568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:33:46.3980583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:33:46.5982520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:33:46.7984288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:33:46.9974281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:33:47.1975619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:33:47.3978608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:33:47.5979237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:33:47.7979548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:33:47.9980197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:33:48.1980432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:33:48.3984254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:33:48.5975469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:33:48.7975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:33:48.9976447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:33:49.1997288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:33:49.3984140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:33:49.5973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:33:49.7974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:33:49.9975243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:33:50.1978400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:33:50.3979674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:33:50.5978982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:33:50.7980154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:33:50.9980663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:33:51.1984157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:33:51.3974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:33:51.5975609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:33:51.7977216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:33:51.9978685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:33:52.1980017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:33:52.3980917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:33:52.5982430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:33:52.7983774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:33:52.9974861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:33:53.1974744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:33:53.3976066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:33:53.5976566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:33:53.7979197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:33:53.9979024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:33:54.1981533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:33:54.3982590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:33:54.5980113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:33:54.7981744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:33:55.0010918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:33:55.1984464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:33:55.3974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:33:55.5976310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:33:55.7976021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:33:55.9978743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:33:56.1984778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:33:56.3976164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:33:56.5975483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:33:56.7976520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:33:56.9979642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:33:57.1981749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:33:57.3983099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:33:57.5978409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:33:57.7979230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:33:57.9980320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:33:58.1979400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:33:58.3983053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:33:58.5983172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:33:58.7975337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:33:58.9974692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:33:59.1977756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:33:59.3975900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:33:59.5983380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:33:59.7974544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:33:59.9974569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:34:00.1976438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:34:00.3978170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:34:00.5979090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:34:00.7980394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:34:00.9982693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:34:01.1982417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:34:01.3985702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:34:01.5974811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:34:01.7977068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:34:01.9976518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:34:02.1977945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:34:02.3980696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:34:02.5981612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:34:02.7982419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:34:02.9982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:34:03.1973300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:34:03.3975422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:34:03.5976805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:34:03.7979051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:34:03.9980127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:34:04.1980214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:34:04.3982316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:34:04.5976254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:34:04.7977318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:34:04.9977116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:34:05.1979327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:34:05.3981085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:34:05.5982113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:34:05.7984131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:34:05.9973058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:34:06.1975977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:34:06.3977677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:34:06.5978986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:34:06.7980139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:34:06.9979919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:34:07.1981312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:34:07.3982076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:34:07.5984879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:34:07.7974413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:34:07.9975127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:34:08.1978053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:34:08.3977932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:34:08.5979667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:34:08.7979349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:34:08.9981356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:34:09.1983755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:34:09.3972842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:34:09.5976003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:34:09.7977209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:34:09.9977838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:34:10.1978521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:34:10.3980416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:34:10.5981699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:34:10.7982860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:34:10.9982792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:34:11.1974270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:34:11.3980580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:34:11.5982443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:34:11.7982496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:34:11.9975648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:34:12.1975595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:34:12.3976331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:34:12.5978150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:34:12.7943179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:34:12.9979926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:34:13.1982859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:34:13.3982341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:34:13.5978272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:34:13.7979319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:34:13.9980161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:34:14.1982757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:34:14.3982351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:34:14.5983493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:34:14.7975317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:34:14.9976805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:34:15.1979006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:34:15.3902510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:34:15.5980069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:34:15.7981708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:34:15.9982877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:34:16.1983747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:34:16.3982024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:34:16.5982682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:34:16.7982885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:34:16.9974968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:34:17.1977678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:34:17.3976092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:34:17.5979047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:34:17.7979687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:34:17.9981400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:34:18.1982908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:34:18.3982812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:34:18.5975387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:34:18.7973601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:34:18.9974997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:34:19.1976967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:34:19.3979146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:34:19.5980467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:34:19.7981706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:34:19.9977559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:34:20.1979331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:34:20.3980300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:34:20.5980952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:34:20.7982809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:34:20.9982272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:34:21.1974753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:34:21.3974356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:34:21.5978062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:34:21.7978053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:34:21.9978214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:34:22.1980760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:34:22.3982874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:34:22.5983365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:34:22.7983811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:34:22.9973664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:34:23.1977716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:34:23.3976831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:34:23.5980062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:34:23.7979140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:34:23.9974734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:34:24.1977165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:34:24.3980068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:34:24.5982761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:34:24.7983123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:34:24.9973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:34:25.1975725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:34:25.3977554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:34:25.5979270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:34:25.7980273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:34:25.9979478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:34:26.1982191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:34:26.3984072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:34:26.5974777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:34:26.7974854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:34:26.9976123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:34:27.1976832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:34:27.3979339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:34:27.5981888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:34:27.7981791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:34:27.9982824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:34:28.1984845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:34:28.3980416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:34:28.5982602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:34:28.7983123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:34:28.9983584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:34:29.2075342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:34:29.3976460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:34:29.5977432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:34:29.7978401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:34:29.9978904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:34:30.1980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:34:30.3981802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:34:30.5983261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:34:30.7982510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:34:30.9975349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:34:31.1976830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:34:31.3976915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:34:31.5978710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:34:31.7981483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:34:31.9980637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:34:32.1981143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:34:32.3985109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:34:32.5975173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:34:32.7975738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:34:32.9975728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:34:33.1979348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:34:33.3979206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:34:33.5980477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:34:33.7981279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:34:33.9983076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:34:34.1972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:34:34.3975263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:34:34.5977580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:34:34.7979182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:34:34.9980904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:34:35.1982426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:34:35.3984042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:34:35.5985868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:34:35.7974704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:34:35.9976447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:34:36.1978156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:34:36.3978691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:34:36.5979673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:34:36.7974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:34:36.9975524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:34:37.1981031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:34:37.3975295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:34:37.5976841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:34:37.7976860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:34:37.9977837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:34:38.1979372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:34:38.3983607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:34:38.5984994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:34:38.7978394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:34:38.9979280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:34:39.1986362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:34:39.3980981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:34:39.5982554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:34:39.7984113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:34:39.9976108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:34:40.1977296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:34:40.3977882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:34:40.5978355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:34:40.7980255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:34:40.9981188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:34:41.1981378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:34:41.3983940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:34:41.5973611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:34:41.7975250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:34:41.9977816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:34:42.1977897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:34:42.3979435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:34:42.5980327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:34:42.7980289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:34:43.0000404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:34:43.1984308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:34:43.3974799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:34:43.5975346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:34:43.7978047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:34:43.9977519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:34:44.1980798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:34:44.3980920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:34:44.5981738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:34:44.7982767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:34:44.9973226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:34:45.1985305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:34:45.3977262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:34:45.5977983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:34:45.7978129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:34:45.9981270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:34:46.1981729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:34:46.3983487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:34:46.5974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:34:46.7974964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:34:46.9976941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:34:47.1979244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:34:47.3978031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:34:47.5979518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:34:47.7981095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:34:47.9981264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:34:48.1982713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:34:48.3982554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:34:48.5976350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:34:48.7975104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:34:48.9976306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:34:49.1978905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:34:49.3978706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:34:49.5980209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:34:49.7982331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:34:49.9984519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:34:50.1974906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:34:50.3975334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:34:50.5977836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:34:50.7979702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:34:50.9981720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:34:51.1982624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:34:51.3982527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:34:51.5974344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:34:51.7978052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:34:51.9978025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:34:52.1980621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:34:52.3982240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:34:52.5982013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:34:52.7983132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:34:52.9974940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:34:53.1975469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:34:53.3977309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:34:53.5979466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:34:53.7978811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:34:53.9977484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:34:54.1979315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:34:54.3981096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:34:54.5981356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:34:54.7984168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:34:54.9973125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:34:55.1975708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:34:55.3976642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:34:55.5978205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:34:55.7978893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:34:55.9980049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:34:56.1982799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:34:56.3983624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:34:56.5973748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:34:56.7976560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:34:56.9979635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:34:57.1979530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:34:57.3981459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:34:57.5981041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:34:57.7982679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:34:57.9973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:34:58.1975253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:34:58.3977309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:34:58.5978500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:34:58.7978498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:34:58.9979369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:34:59.1982111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:34:59.3982602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:34:59.5984295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:34:59.7974468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:34:59.9974786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:35:00.1977434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:35:00.3979569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:35:00.5979252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:35:00.7981098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:35:00.9982269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:35:01.1983554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:35:01.3973990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:35:01.5975480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:35:01.7977811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:35:01.9977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:35:02.1978951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:35:02.3981255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:35:02.5980930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:35:02.7982058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:35:02.9982634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:35:03.1974641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:35:03.3976976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:35:03.5977400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:35:03.7979420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:35:03.9978593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:35:04.1979825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:35:04.3980783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:35:04.5982554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:35:04.7983608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:35:05.0032860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:35:05.1975413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:35:05.3976564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:35:05.5978471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:35:05.7978083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:35:05.9978084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:35:06.1982409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:35:06.3982046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:35:06.5983432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:35:06.7982142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:35:06.9983426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:35:07.1979428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:35:07.3976955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:35:07.5979150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:35:07.7979952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:35:07.9979641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:35:08.1981065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:35:08.3983632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:35:08.5974707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:35:08.7977022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:35:08.9977536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:35:09.1977999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:35:09.3978813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:35:09.5980870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:35:09.7981514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:35:09.9982652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:35:10.1984535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:35:10.3978091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:35:10.5978272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:35:10.7980513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:35:10.9979849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:35:11.1982831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:35:11.3983838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:35:11.5974106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:35:11.7976693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:35:12.0024946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:35:12.1978067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:35:12.3978663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:35:12.5981488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:35:12.7983727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:35:12.9982469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:35:13.1973933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:35:13.3976376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:35:13.5975934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:35:13.7978628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:35:13.9976745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:35:14.1980422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:35:14.3980864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:35:14.5982681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:35:14.7983601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:35:14.9975423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:35:15.1982996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:35:15.3975230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:35:15.5976544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:35:15.7976126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:35:15.9976187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:35:16.1978966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:35:16.3980940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:35:16.5982287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:35:16.7981914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:35:16.9983346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:35:17.1975235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:35:17.3976947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:35:17.5977113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:35:17.7979894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:35:17.9979480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:35:18.1983669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:35:18.3973815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:35:18.5976987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:35:18.7977465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:35:18.9978030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:35:19.1980082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:35:19.3981021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:35:19.5981152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:35:19.7982118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:35:19.9981536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:35:20.1984263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:35:20.3974245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:35:20.5975890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:35:20.7976881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:35:20.9977112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:35:21.1980544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:35:21.3981379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:35:21.5982400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:35:21.7990710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:35:21.9973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:35:22.1975216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:35:22.3976957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:35:22.5977643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:35:22.7980397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:35:22.9980332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:35:23.1982585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:35:23.3984088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:35:23.5982585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:35:23.7974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:35:23.9977405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:35:24.1979148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:35:24.3978826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:35:24.5979507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:35:24.7981476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:35:24.9982810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:35:25.1974912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:35:25.3976580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:35:25.5976893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:35:25.7979156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:35:25.9982430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:35:26.1974355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:35:26.3975749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:35:26.5976265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:35:26.7978432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:35:26.9978983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:35:27.1981202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:35:27.3981609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:35:27.5983711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:35:27.7982866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:35:27.9974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:35:28.1976013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:35:28.3976266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:35:28.5979197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:35:28.7979884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:35:28.9980273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:35:29.1981456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:35:29.3983007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:35:29.5974245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:35:29.7974896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:35:29.9975537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:35:30.1978219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:35:30.3980297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:35:30.5980021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:35:30.7981256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:35:30.9981877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:35:31.1984095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:35:31.3974361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:35:31.5975367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:35:31.7977992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:35:31.9979581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:35:32.1976100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:35:32.3976973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:35:32.5977042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:35:32.7978433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:35:32.9981270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:35:33.1982581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:35:33.3975450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:35:33.5977192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:35:33.7975380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:35:33.9977895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:35:34.1978697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:35:34.3984186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:35:34.5980585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:35:34.7981060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:35:34.9982936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:35:35.1982948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:35:35.3973833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:35:35.5976486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:35:35.7976948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:35:35.9978104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:35:36.1980217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:35:36.3981056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:35:36.5981882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:35:36.7976979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:35:36.9978725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:35:37.1979957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:35:37.3981097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:35:37.5981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:35:37.7983160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:35:37.9983464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:35:38.1974917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:35:38.3982025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:35:38.5974303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:35:38.7975940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:35:38.9977475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:35:39.1977920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:35:39.3984980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:35:39.5981161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:35:39.7982948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:35:39.9983472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:35:40.1982027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:35:40.3984569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:35:40.5974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:35:40.7975510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:35:40.9976129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:35:41.1979423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:35:41.3979320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:35:41.5979635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:35:41.7981795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:35:41.9983134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:35:42.1973150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:35:42.3976229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:35:42.5976150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:35:42.7978113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:35:42.9980914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:35:43.1983268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:35:43.3973629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:35:43.5974951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:35:43.7977194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:35:43.9980748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:35:44.1981124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:35:44.3981228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:35:44.5983334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:35:44.7973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:35:44.9974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:35:45.1976101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:35:45.3977762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:35:45.5978703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:35:45.7979701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:35:45.9981052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:35:46.1982710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:35:46.3982146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:35:46.5983782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:35:46.7976314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:35:46.9975707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:35:47.1978780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:35:47.3979194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:35:47.5980863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:35:47.7982029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:35:47.9981790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:35:48.1983123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:35:48.3974600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:35:48.5976630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:35:48.7978095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:35:48.9979650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:35:49.1980557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:35:49.3981001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:35:49.5976702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:35:49.7977696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:35:49.9980036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:35:50.1983602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:35:50.3981980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:35:50.5973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:35:50.7975419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:35:50.9975870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:35:51.1977980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:35:51.3979836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:35:51.5979969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:35:51.7981009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:35:51.9982961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:35:52.1946381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:35:52.3974757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:35:52.5975733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:35:52.7978871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:35:52.9978349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:35:53.1979229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:35:53.3982434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:35:53.5982109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:35:53.7983459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:35:53.9973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:35:54.1975113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:35:54.3976491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:35:54.5983408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:35:54.7982640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:35:54.9975607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:35:55.1975496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:35:55.3976222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:35:55.5978839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:35:55.7980197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:35:55.9979827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:35:56.1982938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:35:56.3982849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:35:56.5974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:35:56.7974797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:35:56.9974167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:35:57.1977859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:35:57.3978480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:35:57.5980426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:35:57.7983423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:35:57.9973678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:35:58.1975871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:35:58.3977904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:35:58.5978273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:35:58.7979583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:35:58.9979936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:35:59.1982317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:35:59.3983938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:35:59.5975123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:35:59.7975272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:35:59.9975947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:36:00.1984875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:36:00.3980186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:36:00.5981006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:36:00.7981232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:36:00.9983360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:36:01.1984390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:36:01.3975515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:36:01.5975681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:36:01.7976951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:36:02.0007471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:36:02.1978943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:36:02.3980247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:36:02.5981828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:36:02.7982404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:36:02.9973800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:36:03.1976826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:36:03.3976175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:36:03.5976847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:36:03.7979276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:36:03.9980278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:36:04.1982094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T13:36:04.3983526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:36:04.5974396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T13:36:04.7975084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:36:04.9982759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T13:36:05.1974523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:36:05.3982230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T13:36:05.5984434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:36:05.7974612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:36:05.9975230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:36:06.1979840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:36:06.3980463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T13:36:06.5982034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T13:36:06.7981405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:36:06.9982472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:36:07.1973499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:36:07.3978558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:36:07.5978845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:36:07.7981387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:36:07.9973205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:36:08.1975658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:36:08.3975629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:36:08.5978018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:36:08.7978887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:36:08.9979619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:36:09.1981141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:36:09.3981228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:36:09.5983160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:36:09.7974923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:36:09.9974428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:36:10.1977695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:36:10.3975893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:36:10.5975617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:36:10.7977776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:36:10.9979656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:36:11.1980786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:36:11.3983203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:36:11.5974731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:36:11.7976194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:36:11.9976084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:36:12.1978562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:36:12.3978861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:36:12.5979327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:36:12.7981362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:36:12.9982928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:36:13.1984093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:36:13.3974664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:36:13.5977165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:36:13.7977316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:36:13.9980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:36:14.1980420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:36:14.3981336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:36:14.5982828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:36:14.7982296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:36:14.9972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:36:15.1975454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:36:15.3976758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:36:15.5979435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:36:15.7979898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:36:15.9979279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:36:16.1982510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:36:16.3982489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:36:16.5984448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:36:16.7975722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:36:16.9976637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:36:17.1978771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:36:17.3979849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:36:17.5974058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:36:17.7977049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:36:17.9977772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:36:18.1988821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:36:18.3992797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:36:18.5982433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:36:18.7983830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:36:18.9984049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:36:19.1974678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:36:19.3976176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:36:19.5977409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:36:19.7978176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:36:19.9979623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:36:20.1981882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:36:20.3975133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:36:20.5978269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:36:20.7977284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:36:20.9978872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:36:21.1979465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:36:21.3981090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:36:21.5981901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:36:21.7983303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:36:21.9975653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:36:22.1975609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:36:22.3976562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:36:22.5979225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:36:22.7980046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:36:22.9979382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:36:23.1981636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:36:23.3984509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:36:23.5973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:36:23.7975595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:36:23.9975933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:36:24.1979111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:36:24.3978554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:36:24.5980188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:36:24.7981073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:36:24.9981679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:36:25.1984249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:36:25.3976123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:36:25.5976235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:36:25.7977216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:36:25.9977334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:36:26.1978851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:36:26.3981326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:36:26.5982003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:36:26.7984210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:36:26.9973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:36:27.1976135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:36:27.3978590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:36:27.5977432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:36:27.7980141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:36:27.9981125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:36:28.1981450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:36:28.3982786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:36:28.5984260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:36:28.7975153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:36:28.9976214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:36:29.1977819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:36:29.3978773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:36:29.5979631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:36:29.7977162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:36:29.9978853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:36:30.1980936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:36:30.3982938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:36:30.5983013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:36:30.7976741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:36:30.9975051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:36:31.1976336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:36:31.3977795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:36:31.5978429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:36:31.7979660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:36:31.9983057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:36:32.1983123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:36:32.3983542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:36:32.5973719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:36:32.7975379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:36:32.9978531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:36:33.1979776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:36:33.3979305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:36:33.5982435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:36:33.7981804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:36:33.9974377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:36:34.1975943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:36:34.3976111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:36:34.5977329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:36:34.7979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:36:34.9979974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:36:35.1981920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:36:35.3981838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:36:35.5983392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:36:35.7974061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:36:35.9976517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:36:36.1976864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:36:36.3977711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:36:36.5979464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:36:36.7981737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:36:36.9981327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:36:37.1982803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:36:37.3974967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:36:37.5977227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:36:37.7976406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:36:37.9976607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:36:38.1973953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:36:38.3975818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:36:38.5977139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:36:38.7978423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:36:38.9978248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:36:39.1980689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:36:39.3982189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:36:39.5983766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:36:39.7984569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:36:39.9974726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:36:40.1974759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:36:40.3976209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:36:40.5978400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:36:40.7978493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:36:40.9979700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:36:41.1978867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:36:41.3977622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:36:41.5980357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:36:41.7981058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:36:41.9982106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:36:42.1984217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:36:42.3973899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:36:42.5976353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:36:42.7977916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:36:42.9978976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:36:43.1981057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:36:43.3981671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:36:43.5982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:36:43.7975905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:36:43.9979763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:36:44.1981315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:36:44.3982083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:36:44.5975403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:36:44.7975165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:36:44.9975591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:36:45.1977820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:36:45.3978534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:36:45.5980586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:36:45.7981338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:36:45.9982434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:36:46.1982750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:36:46.3975784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:36:46.5976556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:36:46.7977394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:36:46.9979035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:36:47.1979568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:36:47.3980745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:36:47.5982922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:36:47.7983539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:36:48.0007575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:36:48.1977276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:36:48.3976440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:36:48.5978316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:36:48.7978753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:36:48.9978940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:36:49.1930392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:36:49.3980403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:36:49.5973749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:36:49.7975469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:36:49.9975804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:36:50.1977312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:36:50.3980482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:36:50.5974220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:36:50.7975698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:36:50.9977011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:36:51.1979023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:36:51.3979416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:36:51.5981320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:36:51.7982314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:36:51.9977819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:36:52.1979261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:36:52.3980241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:36:52.5982089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:36:52.7982206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:36:52.9983207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:36:53.1974541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:36:53.3976061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:36:53.5976132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:36:53.7977699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:36:53.9978544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:36:54.1981374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:36:54.3981553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:36:54.5983126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:36:54.7974507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:36:54.9978743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:36:55.1978042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:36:55.3981535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:36:55.5981108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:36:55.7981826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:36:55.9973051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:36:56.1974784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:36:56.3976616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:36:56.5979358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:36:56.7981049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:36:56.9980756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:36:57.1981405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:36:57.3973363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:36:57.5976102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:36:57.7975738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:36:57.9976364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:36:58.1976823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:36:58.3978465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:36:58.5980344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:36:58.7979389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:36:58.9980532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:36:59.1984201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:36:59.3973318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:36:59.5974821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:36:59.7977259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:36:59.9977414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:37:00.1977553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:37:00.3980094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:37:00.5981362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:37:00.7983193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:37:00.9983760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:37:01.1975024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:37:01.3981229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:37:01.5975058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:37:01.7976873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:37:01.9977359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:37:02.1981135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:37:02.3981136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:37:02.5981698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:37:02.7982667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:37:02.9975775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:37:03.1975289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:37:03.3976638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:37:03.5979552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:37:03.7977929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:37:03.9978962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:37:04.1980656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:37:04.3982614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:37:04.5981087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:37:04.7981539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:37:04.9981368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:37:05.1983675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:37:05.3974606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:37:05.5977174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:37:05.7975725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:37:05.9977552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:37:06.1980372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:37:06.3982314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:37:06.5984522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:37:06.7983592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:37:06.9981702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:37:07.1975835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:37:07.3976795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:37:07.5978037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:37:07.7978658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:37:07.9980718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:37:08.1981436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:37:08.3982932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:37:08.5978684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:37:08.7980160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:37:08.9979364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:37:09.1982909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:37:09.3982872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:37:09.5973829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:37:09.7976220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:37:09.9975843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:37:10.1977532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:37:10.3977906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:37:10.5981064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:37:10.7982359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:37:10.9981603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:37:11.1983818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:37:11.3976633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:37:11.5975663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:37:11.7976675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:37:11.9977583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:37:12.1979569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:37:12.3980429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:37:12.5983094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:37:12.7984219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:37:12.9973293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:37:13.1975759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:37:13.3977161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:37:13.5979452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:37:13.7978542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:37:13.9980433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:37:14.1980794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:37:14.3983017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:37:14.5983896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:37:14.7975775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:37:14.9977042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:37:15.1977852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:37:15.3984125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:37:15.5974458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:37:15.7974675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:37:15.9975862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:37:16.1978501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:37:16.3978396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:37:16.5982025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:37:16.7980692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:37:16.9981885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:37:17.1985145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:37:17.3975577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:37:17.5975925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:37:17.7977919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:37:17.9978814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:37:18.1979173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:37:18.3984063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:37:18.5975345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:37:18.7975490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:37:18.9977263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:37:19.1978001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:37:19.3979021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:37:19.5981017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:37:19.7981020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:37:19.9977525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:37:20.1982996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:37:20.3984218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:37:20.5974812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:37:20.7975782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:37:20.9976784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:37:21.1979193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:37:21.3980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:37:21.5980545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:21.7981057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:37:21.9982382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:37:22.1984334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:37:22.3974818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:37:22.5975641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:37:22.7978294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:37:22.9977910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:37:23.1979415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:37:23.3981741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:37:23.5982319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:37:23.7984366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:37:23.9975008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:37:24.1975347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:37:24.3976673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:37:24.5978561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:37:24.7979995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:37:24.9980891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:37:25.1981365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:37:25.3981363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:37:25.5983687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:37:25.7974785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:37:25.9976430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:37:26.2036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:37:26.3978312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:37:26.5979597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:26.7982884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:37:27.0031535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:37:27.1974486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:37:27.3976987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:37:27.5976636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:27.7978452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:37:27.9979826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:37:28.1982373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:37:28.3981968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:37:28.5983206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:37:28.7974616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:37:28.9975969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:37:29.1976616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:37:29.3978452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:37:29.5979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:37:29.7980100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:37:29.9982472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:37:30.1981130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:37:30.3983459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:37:30.5983769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:37:30.7975098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:37:30.9975433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:31.1979077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:37:31.3979442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:37:31.5981578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:37:31.7980823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:37:31.9982721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:37:32.1983136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:37:32.3974879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:37:32.5977172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:32.7979221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:32.9979501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:37:33.1980674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:37:33.3979870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:37:33.5981427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:37:33.7984644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:37:33.9974981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:34.1975524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:34.3977559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:34.5976971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:34.7979995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:34.9979501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:35.1981264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:35.3977252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:35.5978859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:35.7981285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:35.9979838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:36.1984336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:37:36.3974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:36.5974511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:36.7977239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:36.9976360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:37.1978167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:37:37.3979837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:37:37.5974788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:37:37.7976770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:37:37.9978526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:37:38.1982131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:37:38.3984020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:37:38.5974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:37:38.8004408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:37:38.9975363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:37:39.1977944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:37:39.3981145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:39.5980266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:37:39.7980853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:37:39.9983048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:37:40.1983397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:37:40.3974909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:37:40.5976079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:37:40.7978883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:37:40.9978050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:37:41.1979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:37:41.3981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:37:41.5982016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:37:41.7982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:37:41.9974522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:37:42.1975915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:37:42.3977694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:37:42.5977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:37:42.7980124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:37:42.9978958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:37:43.1982623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:37:43.3979950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:43.5981185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:37:43.7981233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:37:43.9981991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:37:44.1985120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:37:44.3977256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:37:44.5978569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:37:44.7981359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:37:44.9983419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:37:45.1973836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:37:45.3976398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:37:45.5977348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:37:45.7979042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:37:45.9979216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:37:46.1981528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:37:46.3982576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:37:46.5983799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:37:46.7984980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:37:46.9975469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:37:47.1981168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:37:47.3982308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:37:47.5982317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:37:47.7984444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:37:47.9974403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:37:48.1975930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:37:48.3976707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:37:48.5978777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:37:48.7979654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:37:48.9980514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:37:49.1982512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:37:49.3982951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:37:49.5975006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:37:49.7977075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:37:49.9976646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:37:50.1979064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:37:50.4006442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:50.5981976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:37:50.7981412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:37:50.9983670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:37:51.1973644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:37:51.3975147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:37:51.5976953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:37:51.7992897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:37:51.9978681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:37:52.1980991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:37:52.3981283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:37:52.5981413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:37:52.7982851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:37:52.9973939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:37:53.1976340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:37:53.3976835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:37:53.5977934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:37:53.7979788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:37:53.9981520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:37:54.1980415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:37:54.3983482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:54.5975512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:37:54.7975413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:37:54.9977243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:37:55.1977722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:55.3979600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:37:55.5980529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:37:55.7983449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:37:55.9982548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:37:56.1974896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:56.3975119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:56.5977175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:56.7977152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:56.9979854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:37:57.1980802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:37:57.3982592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:37:57.5982391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:37:57.7984038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:37:57.9974173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:37:58.1976324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:37:58.3976957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:37:58.5998561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:37:58.7974833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:37:58.9974277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:37:59.1976165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:37:59.3977464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:37:59.5977451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:37:59.7979975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:37:59.9980483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:38:00.1981784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:38:00.3983409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:38:00.5975947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:38:00.7975564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:38:00.9977014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:38:01.1978229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:38:01.3979327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:38:01.5979506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:38:01.7980913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:38:01.9982148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:38:02.1973769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:38:02.3975624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:38:02.5976609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:38:02.7978604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:38:02.9979007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:38:03.1979677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:38:03.3982586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:38:03.5983581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:38:03.7984812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:38:03.9974303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:38:04.1975521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:38:04.3977137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:38:04.5978962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:38:04.7979072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:38:04.9974849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:38:05.1977227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:38:05.3978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:38:05.5978880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:38:05.7981155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:38:05.9981205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:38:06.1982394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:38:06.3973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:38:06.5975112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:38:06.7976348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:38:06.9977471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:38:07.1979097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:38:07.3980076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:38:07.5979970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:38:07.7982426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:38:07.9982566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:38:08.1975500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:38:08.3975776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:38:08.5977613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:38:08.7978083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:38:08.9978871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:38:09.1980964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:38:09.3977868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:38:09.5978067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:38:09.7978587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:38:09.9979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:38:10.1980631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:38:10.3982132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:38:10.5983654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:38:10.7973913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:38:10.9975946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:38:11.1975990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:38:11.3978816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:38:11.5979572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:38:11.7981063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:38:11.9982478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:38:12.1983409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:38:12.3975552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:38:12.5973890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:38:12.7975697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:38:12.9976146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:38:13.1978345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:38:13.3977587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:38:13.5982201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:38:13.7976715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:38:13.9978251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:38:14.1979574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:38:14.3980308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:38:14.5980530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:38:14.7983260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:38:14.9974402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:38:15.1974509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:38:15.3975111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:38:15.5976227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:38:15.7983595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:38:15.9983686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:38:16.1975175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:38:16.3975278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:38:16.5978332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:38:16.7980870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:38:16.9981005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:38:17.1983439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:38:17.3984168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:38:17.5976312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:38:17.7977527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:38:17.9977248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:38:18.1978777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:38:18.3978729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:38:18.5978643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:38:18.7981304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:38:18.9981774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:38:19.1983644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:38:19.3974558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:38:19.5975091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:38:19.7976073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:38:19.9977263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:38:20.1978682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:38:20.3980017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:38:20.5981144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:38:20.7982090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:38:20.9982467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:38:21.1976142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:38:21.3976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:38:21.5978273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:38:21.7979450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:38:21.9978415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:38:22.1980114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:38:22.3981790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:38:22.5982826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:38:22.7973217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:38:22.9974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:38:23.1977917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:38:23.3977595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:38:23.5977805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:38:23.7981181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:38:23.9980483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:38:24.1981703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:38:24.3983298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:38:24.5974228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:38:24.7974838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:38:24.9975327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:38:25.1977880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:38:25.3979766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:38:25.5980589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:38:25.7981478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:38:25.9982448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:38:26.1982908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:38:26.3975694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:38:26.5975886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:38:26.7977300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:38:26.9977121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:38:27.1979747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:38:27.3981510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:38:27.5982516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:38:27.7982052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:38:27.9980918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:38:28.1974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:38:28.3975404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:38:28.5975635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:38:28.7977780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:38:28.9979439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:38:29.1980284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:38:29.3982866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:38:29.5982301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:38:29.7984773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:38:29.9974607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:38:30.1976796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:38:30.3980524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:38:30.5974458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:38:30.7974532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:38:30.9977725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:38:31.1977934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:38:31.3979498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:38:31.5981217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:38:31.7981765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:38:31.9983914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:38:32.1975720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:38:32.3976062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:38:32.5978107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:38:32.7979571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:38:32.9980873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:38:33.1980902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:38:33.3981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:38:33.5984044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:38:33.7975077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:38:33.9975179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:38:34.1978120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:38:34.3979165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:38:34.5980195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:38:34.7980218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:38:34.9979017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:38:35.1978444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:38:35.3979482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:38:35.5982706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:38:35.7982923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:38:35.9983267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:38:36.1975976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:38:36.3976087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:38:36.5977832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:38:36.7979030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:38:36.9979652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:38:37.1980716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:38:37.3975541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:38:37.5976904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:38:37.7978071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:38:37.9979160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:38:38.1981498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:38:38.3981936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:38:38.5982616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:38:38.7974505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:38:38.9975775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:38:39.1977062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:38:39.3981692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:38:39.5982395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:38:39.7975846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:38:39.9979881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:38:40.1979446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:38:40.3980257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:38:40.5980542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:38:40.7981934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:38:40.9983672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:38:41.1975096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:38:41.3975843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:38:41.5974052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:38:41.7975484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:38:41.9978781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:38:42.1978863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:38:42.3980311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:38:42.5981868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:38:42.7981969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:38:42.9977578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:38:43.1980609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:38:43.3981451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:38:43.5982876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:38:43.7982459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:38:43.9974609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:38:44.1974971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:38:44.3976371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:38:44.5977559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:38:44.7978962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:38:44.9980240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:38:45.1982887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:38:45.3982252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:38:45.5974571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:38:45.7975654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:38:45.9976775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:38:46.1977513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:38:46.3978229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:38:46.5980471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:38:46.7981161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:38:46.9983808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:38:47.1983613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:38:47.3975070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:38:47.5975670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:38:47.7976892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:38:47.9978204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:38:48.1979353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:38:48.3981241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:38:48.5982371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:38:48.7982442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:38:48.9973848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:38:49.1975022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:38:49.3976008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:38:49.5978551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:38:49.7977638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:38:49.9979334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:38:50.1981653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:38:50.3982318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:38:50.5984180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:38:50.7974333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:38:50.9974881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:38:51.1977013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:38:51.3981525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:38:51.5982816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:38:51.7982626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:38:51.9973918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:38:52.1981139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:38:52.3981891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:38:52.5983982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:38:52.7976775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:38:52.9979313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:38:53.1978660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:38:53.3981327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:38:53.5983009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:38:53.7983605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:38:53.9974971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:38:54.1975958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:38:54.3976037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:38:54.5977601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:38:54.7979800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:38:54.9979039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:38:55.1982949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:38:55.3982072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:38:55.5984670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:38:55.7974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:38:55.9975020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:38:56.1977317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:38:56.3978130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:38:56.5979698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:38:56.7979223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:38:56.9980265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:38:57.1983931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:38:57.3984025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:38:57.5976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:38:57.7975649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:38:57.9977023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:38:58.1978336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:38:58.3980372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:38:58.5980291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:38:58.7979728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:38:58.9979119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:38:59.1981841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:38:59.3982080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:38:59.5984931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:38:59.7974136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:38:59.9974365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:39:00.2027115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:39:00.3978069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:39:00.5978798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:39:00.7979949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:39:00.9981606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:39:01.1983335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:39:01.3984808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:39:01.5973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:39:01.7976720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:39:01.9977131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:39:02.1978597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:39:02.3979931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:39:02.5982087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:39:02.7981876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:39:02.9982373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:39:03.1975420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:39:03.3976110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:39:03.5976997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:39:03.7979676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:39:03.9978808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:39:04.1981053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:39:04.3982812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:39:04.5982664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:39:04.7974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:39:04.9974998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:39:05.1977283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:39:05.3978543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:39:05.5979391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:39:05.7979143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:39:05.9979558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:39:06.1983161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:39:06.3983647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:39:06.5975169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:39:06.7975809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:39:06.9977980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:39:07.1978649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:39:07.3980505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:39:07.5979287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:39:07.7979810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:39:07.9981858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:39:08.1983079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:39:08.3975189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:39:08.5974956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:39:08.7977303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:39:08.9976583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:39:09.1976475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:39:09.3977451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:39:09.5980777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:39:09.7981500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:39:10.0017219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:39:10.1982416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:39:10.3982726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:39:10.5973959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:39:10.7976140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:39:10.9976514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:39:11.1979622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:39:11.3980836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:39:11.5981612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:39:11.7982326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:39:11.9976394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:39:12.1977290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:39:12.3979297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:39:12.5982345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:39:12.7985630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:39:12.9976182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:39:13.1976704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:39:13.3977504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:39:13.5978986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:39:13.7979856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:39:13.9980250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:39:14.1981061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:39:14.3984387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:39:14.5975124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:39:14.7975302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:39:14.9976291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:39:15.1978272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:39:15.3979105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:39:15.5979615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:39:15.7981294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:39:15.9982734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:39:16.1985790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:39:16.3975464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:39:16.5976501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:39:16.7978724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:39:16.9976795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:39:17.1979954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:39:17.3981883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:39:17.5983494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:39:17.7983490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:39:17.9974754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:39:18.1975654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:39:18.3977486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:39:18.5978242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:39:18.7979325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:39:18.9980658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:39:19.1983459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:39:19.3983480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:39:19.5973895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:39:19.7975263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:39:19.9976416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:39:20.1977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:39:20.3979055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:39:20.5981830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:39:20.7980998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:39:20.9981469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:39:21.1984376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:39:21.3975810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:39:21.5974435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:39:21.7976176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:39:21.9978034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:39:22.1979998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:39:22.3981340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:39:22.5983332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:39:22.7983864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:39:22.9975257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:39:23.1976943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:39:23.3976598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:39:23.5977243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:39:23.7978511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:39:23.9980353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:39:24.1980699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:39:24.3979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:39:24.5982630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:39:24.7983750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:39:24.9983625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:39:25.1976585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:39:25.3975952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:39:25.5979123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:39:25.7979391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:39:25.9979668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:39:26.1982408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:39:26.3984754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:39:26.5973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:39:26.7975528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:39:26.9976428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:39:27.1977833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:39:27.3979115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:39:27.5980212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:39:27.7978935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:39:27.9979536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:39:28.1982790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:39:28.3984151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:39:28.5975437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:39:28.7976493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:39:28.9976343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:39:29.1976904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:39:29.3979023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:39:29.5979476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:39:29.7982499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:39:29.9981609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:39:30.1983801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:39:30.3976252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:39:30.5975825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:39:30.7976900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:39:30.9977493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:39:31.1980397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:39:31.3981577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:39:31.5982781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:39:31.7983552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:39:31.9973848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:39:32.1976842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:39:32.3976876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:39:32.5978557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:39:32.7979632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:39:32.9981245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:39:33.1983298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:39:33.3982176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:39:33.5984468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:39:33.7976040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:39:33.9975755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:39:34.1977451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:39:34.3979884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:39:34.5974824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:39:34.7976865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:39:34.9976265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:39:35.1978064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:39:35.3979679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:39:35.5981620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:39:35.7982677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:39:35.9982082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:39:36.1984230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:39:36.3976622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:39:36.5976301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:39:36.7977899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:39:37.0048297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:39:37.1979749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:39:37.3976966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:39:37.5979532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:39:37.7980256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:39:37.9980160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:39:38.1982067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:39:38.3983624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:39:38.5974937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:39:38.7975946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:39:38.9977641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:39:39.1977997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:39:39.3983560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:39:39.5974321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:39:39.7976898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:39:39.9976327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:39:40.1977868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:39:40.3978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:39:40.5979492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:39:40.8020827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:39:40.9983456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:39:41.1974414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:39:41.3975788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:39:41.5976410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:39:41.7978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:39:41.9979943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:39:42.1980365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:39:42.3981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:39:42.5982616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:39:42.7983791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:39:42.9974802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:39:43.1976287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:39:43.3977602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:39:43.5977673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:39:43.7979896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:39:43.9979390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:39:44.1981132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:39:44.3984423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:39:44.5973830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:39:44.7974997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:39:44.9975095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:39:45.1977714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:39:45.3978354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:39:45.5981584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:39:45.7981512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:39:45.9983367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:39:46.1984027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:39:46.3975399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:39:46.5975823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:39:46.7978063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:39:46.9978385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:39:47.1980991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:39:47.3981588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:39:47.5983804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:39:47.7983827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:39:47.9976326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:39:48.1976840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:39:48.3977742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:39:48.5980171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:39:48.7980552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:39:48.9981572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:39:49.1983364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:39:49.3982305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:39:49.5974248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:39:49.7975896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:39:49.9977269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:39:50.1977990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:39:50.3979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:39:50.5980392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:39:50.7981920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:39:50.9982584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:39:51.1982516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:39:51.3982786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:39:51.5980612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:39:51.7982984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:39:51.9983638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:39:52.1983977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:39:52.3974194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:39:52.5976751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:39:52.7976271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:39:53.0034574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:39:53.1979266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:39:53.3979942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:39:53.5982944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:39:53.7982156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:39:53.9983157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:39:54.1976726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:39:54.3976109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:39:54.5977285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:39:54.7978129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:39:54.9979981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:39:55.1982416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:39:55.3982667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:39:55.5979263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:39:55.7979317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:39:55.9977136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:39:56.1978139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:39:56.3979032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:39:56.5979429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:39:56.7982469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:39:56.9981590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:39:57.1984321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:39:57.3975539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:39:57.5975457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:39:57.7974166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:39:57.9976744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:39:58.1978215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:39:58.3979371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:39:58.5980118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:39:58.7980397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:39:58.9982935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:39:59.1982709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:39:59.3975368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:39:59.5975103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:39:59.7976698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:39:59.9978443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:40:00.1980082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:40:00.3980358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:40:00.5976838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:40:00.7976394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:40:00.9977919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:40:01.1979425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:40:01.3979974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:40:01.5980969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:40:01.7981782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:40:01.9983386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:40:02.1974115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:40:02.3979274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:40:02.5981206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:40:02.7983112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:40:02.9982388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:40:03.1975378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:40:03.3975479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:40:03.5977419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:40:03.7977947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:40:03.9978410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:40:04.1980405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:40:04.3983157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:40:04.5983472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:40:04.7983762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:40:04.9975527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:40:05.1995400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:40:05.3977617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:40:05.5978182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:40:05.7979236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:40:05.9979581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:40:06.1982697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:40:06.3982549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:40:06.5975296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:40:06.7975671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:40:06.9973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:40:07.1976028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:40:07.3976066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:40:07.5978462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:40:07.7979314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:40:07.9979240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:40:08.1980531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:40:08.3989207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:40:08.5982348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:40:08.7975380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:40:08.9975484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:40:09.1977823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:40:09.3978826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:40:09.5979608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:40:09.7980897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:40:09.9981219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:40:10.1984199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:40:10.3974509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:40:10.5975856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:40:10.7974918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:40:10.9976162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:40:11.1980224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:40:11.3981311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:40:11.5982590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:40:11.7982099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:40:11.9981850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:40:12.1976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:40:12.3977807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:40:12.5977818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:40:12.7979786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:40:12.9982047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:40:13.1982824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:40:13.3975794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:40:13.5974945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:40:13.7979259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:40:13.9978465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:40:14.1980726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:40:14.3981840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:40:14.5982129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:40:14.7973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:40:14.9974422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:40:15.1977012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:40:15.3977465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:40:15.5979786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:40:15.7981784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:40:15.9981442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:40:16.1981966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:40:16.3983427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:40:16.5974385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:40:16.7977140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:40:16.9975468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:40:17.1977678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:40:17.3980368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:40:17.5980973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:40:17.7983291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:40:17.9982490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:40:18.1974933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:40:18.3976536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:40:18.5977270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:40:18.7977605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:40:18.9978750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:40:19.1980790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:40:19.3981159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:40:19.5983140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:40:19.7984083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:40:19.9974680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:40:20.1974986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:40:20.3975884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:40:20.5976569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:40:20.7978605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:40:20.9979170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:40:21.1980458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:40:21.3983151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:40:21.5984407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:40:21.7975072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:40:21.9976593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:40:22.1977349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:40:22.3977585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:40:22.5979140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:40:22.7980094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:40:22.9981191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:40:23.1983058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:40:23.3974233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:40:23.5975018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:40:23.7977100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:40:23.9977552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:40:24.1979375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:40:24.3980702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:40:24.5982032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:40:24.7983499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:40:24.9982328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:40:25.1975917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:40:25.3976398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:40:25.5977823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:40:25.7979607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:40:25.9979269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:40:26.1980290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:40:26.3980980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:40:26.5982349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:40:26.7974922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:40:26.9974595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:40:27.1976621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:40:27.3978897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:40:27.5979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:40:27.7981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:40:27.9974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:40:28.1977046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:40:28.3976729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:40:28.5978852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:40:28.7979622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:40:28.9981230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:40:29.1981256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:40:29.3983582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:40:29.5973750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:40:29.7975800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:40:29.9976605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:40:30.1978102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:40:30.3978851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:40:30.5979557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:40:30.7980214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:40:30.9981674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:40:31.1985240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:40:31.3975136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:40:31.5974891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:40:31.7977758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:40:31.9977793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:40:32.1980104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:40:32.3979556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:40:32.5983718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:40:32.7982990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:40:32.9975481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:40:33.1975240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:40:33.3984332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:40:33.5974025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:40:33.7975276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:40:33.9977352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:40:34.1977979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:40:34.3980248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:40:34.5979939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:40:34.7982089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:40:34.9981522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:40:35.1984502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:40:35.3975882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:40:35.5983977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:40:35.7975587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:40:35.9976711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:40:36.1977682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:40:36.3978523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:40:36.5980745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:40:36.7980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:40:36.9980017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:40:37.1983971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:37.3974633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:40:37.5974751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:40:37.7979550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:40:37.9980295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:40:38.1981731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:40:38.3982854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:40:38.5984832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:40:38.7974995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:38.9975540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:40:39.1977399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:40:39.3980386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:40:39.5981141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:40:39.7981673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:40:39.9983572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:40:40.1978256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:40:40.3978919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:40:40.5981039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:40:40.7981848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:40:40.9983798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:40:41.1974610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:40:41.3974966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:40:41.5975892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:40:41.7979864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:40:41.9978125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:40:42.1979733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:40:42.3980949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:40:42.5983016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:40:42.7983201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:40:42.9974383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:40:43.1975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:40:43.3975796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:40:43.5977688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:40:43.7978449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:40:43.9980964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:40:44.1980722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:40:44.3982992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:40:44.5974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:40:44.7974646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:40:44.9976589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:40:45.1978200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:40:45.3980147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:40:45.5979200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:40:45.7982682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:40:45.9983023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:40:46.1983990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:40:46.3974158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:40:46.5977139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:40:46.7978006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:40:46.9978073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:40:47.1980030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:40:47.3981365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:40:47.5980712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:40:47.7983080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:40:47.9973095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:40:48.1976557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:40:48.3976508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:40:48.5979037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:40:48.7975195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:40:48.9975957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:40:49.1975935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:40:49.3979115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:40:49.5982448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:40:49.7982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:40:49.9984148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:40:50.1975377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:40:50.3976592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:40:50.5978987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:40:50.7979530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:40:50.9980197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:40:51.1980676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:40:51.3979765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:51.5981318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:40:51.7981740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:40:51.9983014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:40:52.1975429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:40:52.3977533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:40:52.5978771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:40:52.7978816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:40:52.9979487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:40:53.1980966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:40:53.3982541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:40:53.5983717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:40:53.7974647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:40:53.9975968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:54.1977593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:40:54.3977231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:40:54.5978936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:40:54.7980236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:40:54.9981325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:40:55.1983588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:40:55.3984487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:40:55.5980620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:40:55.7980989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:40:55.9980965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:40:56.1974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:40:56.3977457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:40:56.5977422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:40:56.7982015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:56.9980649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:40:57.1982371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:40:57.3981303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:40:57.5982829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:40:57.7982664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:40:57.9976469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:40:58.1978662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:40:58.3979427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:58.5983464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:58.7983884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:58.9975831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:59.1975486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:59.3976957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:59.5978860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:59.7979314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:40:59.9981942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:41:00.1982377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:41:00.3984169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:41:00.5973781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:41:00.7979431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:41:00.9981794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:41:01.1981834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:41:01.3983680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:41:01.5981966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:41:01.7982261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:41:01.9981651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:41:02.1974666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:41:02.3975821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:41:02.5976332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:41:02.7976934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:41:02.9978420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:41:03.1976611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:41:03.3978140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:41:03.5980043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:41:03.7982207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:41:03.9979086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:41:04.1979770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:41:04.3980549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:41:04.5982592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:41:04.7983881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:41:04.9984170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:41:05.1975974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:41:05.3976354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:41:05.5977806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:41:05.7979472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:41:05.9978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:41:06.1980934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:41:06.3982632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:41:06.5983880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:41:06.7984723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:41:06.9975740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:41:07.1976422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:41:07.3978065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:41:07.5978212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:41:07.7980766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:41:07.9981186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:41:08.1982824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:41:08.3982776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:41:08.5982659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:41:08.7975165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:41:09.0021658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:41:09.1977731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:41:09.3977748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:41:09.5980912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:41:09.7979738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:41:09.9981889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:41:10.1982625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:41:10.3985754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:41:10.5976309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:41:10.7975858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:41:10.9978500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:41:11.1978687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:41:11.3980060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:41:11.5981890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:41:11.7983641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:41:11.9984334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:41:12.1976045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:41:12.3976102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:41:12.5977519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:41:12.7979309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:41:12.9979878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:41:13.1982804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:41:13.3982612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:41:13.5983858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:41:13.7974546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:41:13.9974675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:41:14.1977231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:41:14.3977730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:41:14.5979129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:41:14.7981267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:41:14.9982741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:41:15.1982734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:41:15.3974237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:41:15.5990564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:41:15.7976601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:41:15.9979726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:41:16.1978443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:41:16.3980134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:41:16.5982613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:41:16.7982425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:41:16.9983415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:41:17.1975834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:41:17.3975984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:41:17.5978324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:41:17.7982517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:41:17.9983200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:41:18.1984663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:41:18.3975673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:41:18.5975991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:41:18.7983146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:41:18.9973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:41:19.1975836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:41:19.3979304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:41:19.5980031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:41:19.7979316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:41:19.9981190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:41:20.1983796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:41:20.3977773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:41:20.5979093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:41:20.7980670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:41:20.9979300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:41:21.1982625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:41:21.3983295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:41:21.5974491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:41:21.7975924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:41:21.9976937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:41:22.1979760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:41:22.3979310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:41:22.5981210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:41:22.7981456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:41:22.9983729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:41:23.1974130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:41:23.3975951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:41:23.5976020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:41:23.7978188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:41:23.9977578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:41:24.1980528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:41:24.3980927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:41:24.5984306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:41:24.7983372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:41:24.9974921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:41:25.1976669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:41:25.3973540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:41:25.5975260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:41:25.7975701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:41:25.9979148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:41:26.1978354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:41:26.3980478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:41:26.5981343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:41:26.7981659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:41:26.9981807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:41:27.1976091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:41:27.3976459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:41:27.5980011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:41:27.7983197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:41:27.9983481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:41:28.1974088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:41:28.3975480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:41:28.5976175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:41:28.7977688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:41:28.9980059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:41:29.1981416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:41:29.3981850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:41:29.5983099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:41:29.7981287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:41:29.9981355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:41:30.1983365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:41:30.3974134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:41:30.5976035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:41:30.7976634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:41:30.9978745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:41:31.1979040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:41:31.3981363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:41:31.5981604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:41:31.7975167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:41:31.9976718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:41:32.1978765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:41:32.3978052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:41:32.5980317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:41:32.7982356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:41:32.9983039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:41:33.1984859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:41:33.3975716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:41:33.5975137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:41:33.7978075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:41:33.9979599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:41:34.1980232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:41:34.3982901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:41:34.5975526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:41:34.7977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:41:34.9976084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:41:35.1979197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:41:35.3981494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:41:35.5982726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:41:35.7983044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:41:35.9974247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:41:36.1975558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:41:36.3976448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:41:36.5977250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:41:36.7979697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:41:36.9980139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:41:37.1981492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:41:37.3981979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:41:37.5983262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:41:37.7974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:41:37.9978554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:41:38.1979929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:41:38.3975619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:41:38.5976183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:41:38.7976699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:41:38.9978427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:41:39.1979615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:41:39.3979978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:41:39.5980826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:41:39.7982669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:41:39.9984471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:41:40.1976615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:41:40.3975707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:41:40.5978122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:41:40.7978329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:41:40.9979520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:41:41.1981235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:41:41.3983170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:41:41.5975855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:41:41.7977847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:41:41.9977765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:41:42.1979387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:41:42.3980257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:41:42.5981543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:41:42.7982849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:41:42.9983431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:41:43.1975592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:41:43.3976819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:41:43.5977293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:41:43.7979716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:41:43.9979901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:41:44.1981494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:41:44.3983247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:41:44.5984416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:41:44.7975650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:41:44.9977075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:41:45.1977290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:41:45.3978047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:41:45.5979604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:41:45.7980480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:41:45.9982126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:41:46.1984051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:41:46.3974640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:41:46.5975082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:41:46.7975680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:41:46.9976984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:41:47.1980428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:41:47.3980773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:41:47.5981402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:41:47.7983601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:41:47.9984332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:41:48.1975571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:41:48.3977693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:41:48.5978234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:41:48.7979976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:41:48.9981566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:41:49.1981957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:41:49.3982560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:41:49.5974994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:41:49.7975778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:41:49.9975165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:41:50.1978045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:41:50.3978852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:41:50.5977511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:41:50.7979647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:41:51.0043264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:41:51.1981025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:41:51.3982415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:41:51.5984371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:41:51.7975977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:41:51.9975231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:41:52.1976602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:41:52.3978405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:41:52.5980427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:41:52.7981784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:41:52.9982244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:41:53.1982871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:41:53.3976054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:41:53.5978207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:41:53.7978592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:41:53.9979421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:41:54.1981752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:41:54.3982678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:41:54.5984160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:41:54.7975044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:41:55.0049159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:41:55.1977982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:41:55.3979951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:41:55.5981053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:41:55.7975196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:41:55.9974883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:41:56.1978383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:41:56.3978831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:41:56.5980793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:41:56.7980495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:41:56.9981745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:41:57.1996784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:41:57.3974767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:41:57.5976740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:41:57.7977665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:41:57.9976677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:41:58.1980409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:41:58.3980822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:41:58.5981348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:41:58.7981610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:41:58.9982415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:41:59.1976388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:41:59.3978025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:41:59.5977833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:41:59.7979328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:41:59.9981384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:42:00.1980962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:42:00.3981521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:42:00.5983990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:42:00.7974708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:42:00.9976197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:42:01.1976105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:42:01.3978760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:42:01.5978824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:42:01.7981079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:42:01.9981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:42:02.1982686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:42:02.3979025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:42:02.5981056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:42:02.7982246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:42:02.9972694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:42:03.1975374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:42:03.3975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:42:03.5978150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:42:03.7979179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:42:03.9979311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:42:04.1981186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:42:04.3981987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:42:04.5982594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:42:04.7974478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:42:04.9976254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:42:05.1977800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:42:05.3978372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:42:05.5979168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:42:05.7981079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:42:05.9981749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:42:06.1983311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:42:06.3974156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:42:06.5975304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:42:06.7977808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:42:06.9977553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:42:07.1978786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:42:07.3976529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:42:07.5978231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:42:07.7979644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:42:07.9980504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:42:08.1980456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:42:08.3982298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:42:08.5973478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:42:08.7975304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:42:08.9976282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:42:09.1977082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:42:09.3978284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:42:09.5979641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:42:09.7981227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:42:09.9983060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:42:10.1982411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:42:10.3974348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:42:10.5975322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:42:10.7977318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:42:10.9977788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:42:11.1979703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:42:11.3979655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:42:11.5981849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:42:11.7982408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:42:11.9973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:42:12.1975299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:42:12.3976115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:42:12.5977552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:42:12.7978454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:42:12.9979194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:42:13.1980959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:42:13.3982028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:42:13.5972836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:42:13.7974283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:42:13.9975757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:42:14.1977282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:42:14.3978116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:42:14.5979237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:42:14.7980408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:42:14.9981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:42:15.1983546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:42:15.3974038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:42:15.5974938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:42:15.7977323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:42:15.9977281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:42:16.1978550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:42:16.3979336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:42:16.5977190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:42:16.7979582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:42:16.9979645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:42:17.1981765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:42:17.3984481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:42:17.5983017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:42:17.7975736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:42:17.9975665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:42:18.1979042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:42:18.3980895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:42:18.5980055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:42:18.7981390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:42:18.9982500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:42:19.1984980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:42:19.3974686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:42:19.5976241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:42:19.7976869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:42:19.9977605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:42:20.1979290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:42:20.3981204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:42:20.5982656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:42:20.7981302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:42:20.9982345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:42:21.1976688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:42:21.3976932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:42:21.5977819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:42:21.7978360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:42:21.9979339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:42:22.1979933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:42:22.3983271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:42:22.5983689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:42:22.7974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:42:22.9976764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:42:23.1978106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:42:23.3978569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:42:23.5979404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:42:23.7981424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:42:23.9981768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:42:24.1984514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:42:24.3973857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:42:24.5974512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:42:24.7977315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:42:24.9977944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:42:25.1979663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:42:25.3980296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:42:25.5981485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:42:25.7983341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:42:25.9983543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:42:26.1975674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:42:26.3976555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:42:26.5977916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:42:26.7979001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:42:26.9978902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:42:27.1980804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:42:27.3981985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:42:27.5982700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:42:27.7983802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:42:27.9974752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:42:28.1976420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:42:28.3978065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:42:28.5981064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:42:28.7981214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:42:28.9982396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:42:29.1985140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:42:29.3981582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:42:29.5974762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:42:29.7975360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:42:29.9977581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:42:30.1978723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:42:30.3979079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:42:30.5981137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:42:30.7981437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:42:30.9983254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:42:31.2084516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:42:31.3974975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:42:31.5977467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:42:31.7977652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:42:31.9979884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:42:32.1980964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:42:32.3980742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:42:32.5983620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:42:32.7983491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:42:32.9974832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:42:33.1976562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:42:33.3981996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:42:33.5983491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:42:33.7984635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:42:33.9981471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:42:34.1976411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:42:34.3978689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:42:34.5978961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:42:34.7980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:42:34.9981859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:42:35.1982617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:42:35.3983651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:42:35.5975089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:42:35.8075393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:42:35.9976519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:42:36.1978734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:42:36.3982785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:42:36.5975417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:42:36.8073987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:42:36.9999443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:42:37.1978461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:42:37.3979115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:42:37.5979927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:42:37.7982257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:42:37.9982684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:42:38.1983519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:42:38.4074242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:42:38.6075279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:42:38.7977290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:42:38.9979271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:42:39.1978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:42:39.3981013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:42:39.5982882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:42:39.7982787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:42:40.0072768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:42:40.1975549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:42:40.3977659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:42:40.5978597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:42:40.7979871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:42:40.9980490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:42:41.1982428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:42:41.3982755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:42:41.5984178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:42:41.8075024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:42:42.0075267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:42:42.1977373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:42:42.3978731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:42:42.5980058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:42:42.7981992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:42:42.9982322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:42:43.1982872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:42:43.4075154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:42:43.5976079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:42:43.7977714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:42:43.9981210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:42:44.1983681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:42:44.3983134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:42:44.6075109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:42:44.7976181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:42:45.0075551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:42:45.1976751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:42:45.3978314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:42:45.5982419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:42:45.7983784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:42:45.9981089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:42:46.1981576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:42:46.3984116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:42:46.5984492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:42:46.8075460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:42:47.0076067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:42:47.1977231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:42:47.3978899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:42:47.5980994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:42:47.7980388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:42:47.9981423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:42:48.1982840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:42:48.3982643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:42:48.5983696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:42:48.8000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:42:49.0075407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:42:49.2077132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:42:49.3978558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:42:49.5978411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:42:49.7980406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:42:49.9982404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:42:50.1984064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:42:50.3983588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:42:50.6074319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:42:50.8075084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:42:50.9977549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:42:51.1978320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:42:51.3979309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:42:51.5980973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:42:51.7981712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:42:51.9983351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:42:52.2084918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:42:52.4100665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:42:52.6075678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:42:52.7977626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:42:52.9979779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:42:53.1980534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:42:53.3983022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:42:53.5983972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:42:53.7985153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:42:54.0073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:42:54.2075351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:42:54.4077231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:42:54.6079301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:42:54.7979503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:42:54.9980707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:42:55.1983402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:42:55.3982433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:42:55.6084812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:42:55.8074773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:42:56.0076593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:42:56.2077193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:42:56.3978467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:42:56.5980820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:42:56.7980555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:42:56.9980156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:42:57.1982888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:42:57.4075200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:42:57.5982961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:42:57.8074584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:42:58.0076191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:42:58.1980098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:42:58.3981754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:42:58.5982437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:42:58.7983543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:42:59.0075034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:42:59.2076247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:42:59.4077141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:42:59.6078857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:42:59.7979822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:42:59.9982496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:43:00.1981817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:43:00.3983133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:43:00.6073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:43:00.8074772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:43:01.0075775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:43:01.2077414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:43:01.3979821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:43:01.5979626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:43:01.7982373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:43:01.9982603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:43:02.1983675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:43:02.4075345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:43:02.6075545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:43:02.8077549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:43:03.0078445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:43:03.1980963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:43:03.4078455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:43:03.6078636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:43:03.8076546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:43:04.0076319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:43:04.2079404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:43:04.3980506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:43:04.5981823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:43:04.7981927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:43:04.9983219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:43:05.2075490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:43:05.4076569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:05.6076862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:43:05.8079399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:43:06.0080221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:43:06.1981263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:43:06.3983384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:43:06.5984428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:43:06.8073977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:43:07.0076448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:43:07.2077313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:43:07.4078921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:43:07.6080178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:43:07.7981656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:43:07.9982006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:43:08.1984682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:43:08.4084354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:43:08.6074130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:43:08.8076958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:43:09.0076153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:43:09.2079855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:43:09.3980549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:43:09.5980693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:43:09.7983256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:09.9982704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:43:10.2075998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:10.4076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:10.6077778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:10.8079150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:11.0080623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:11.2082507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:11.3982519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:11.5983597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:11.8074936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:12.0074958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:12.2077447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:12.4077290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:43:12.6079991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:12.8080501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:13.0077035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:43:13.2079399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:43:13.4079588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:43:13.5981844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:43:13.7982517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:13.9983155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:43:14.2075002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:43:14.3993415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:43:14.6077143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:43:14.8079021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:43:15.0080151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:43:15.1981558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:43:15.3982639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:43:15.5983356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:43:15.8074948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:43:16.0075880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:43:16.2076480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:43:16.4078422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:16.6079316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:43:16.8080849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:43:17.0077234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:43:17.2077696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:43:17.3983391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:43:17.6081017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:43:17.8080701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:43:18.0081973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:43:18.2075807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:43:18.4076593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:43:18.6077238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:43:18.8078515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:43:19.0079319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:43:19.2081888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:43:19.3983895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:43:19.5984771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:43:19.7983316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:43:20.0073751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:43:20.2075426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:43:20.4076834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:43:20.6078192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:43:20.8079701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:43:21.0079658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:43:21.1982801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:43:21.3983576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:43:21.6072512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:43:21.8075901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:43:22.0077277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:43:22.2077612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:43:22.4079272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:43:22.6080985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:43:22.7982467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:43:22.9983962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:43:23.2084656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:43:23.4074469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:43:23.6076511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:43:23.8077953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:43:24.0079115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:43:24.2079288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:43:24.4078974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:43:24.6079302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:43:24.8079311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:43:25.0081656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:43:25.2083653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:43:25.4084383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:25.5990735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:43:25.8078498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:43:26.0092081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:43:26.2087077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:43:26.4076748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:43:26.6079953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:43:26.8079279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:43:27.0080440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:43:27.1983838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:43:27.3983573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:27.6074596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:27.8075424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:28.0075755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:43:28.2082391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:43:28.3984987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:43:28.6108488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:43:28.8075414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:43:29.0020213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:43:29.2078892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:43:29.4079593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:43:29.6076234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:43:29.8077534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:43:30.0026978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:43:30.2074365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:43:30.4076246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:43:30.6078203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:43:30.8079067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:43:31.0078676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:43:31.2080906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:43:31.4082491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:43:31.5983788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:43:31.8074369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:43:32.0074297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:43:32.2078380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:43:32.4079121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:43:32.6080111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:43:32.8079565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:43:33.0080380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:43:33.1984228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:43:33.4082725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:43:33.6074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T13:43:33.8076933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:43:34.0078073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:43:34.2078750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:43:34.4081030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:43:34.6077283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:43:34.8079327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:43:35.0079418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:43:35.2081766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:43:35.4083318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:43:35.6073998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:43:35.8076781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T13:43:36.0076572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:43:36.2079108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:43:36.4079017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:43:36.6080617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:43:36.8082852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:43:37.0080926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:43:37.2084721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:43:37.4074727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:43:37.6075883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:43:37.8077557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:43:38.0077251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T13:43:38.2080957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:43:38.4081794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T13:43:38.6082859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:43:38.8082997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:43:39.0074452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:43:39.2074912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:43:39.4075812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:43:39.6078996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:43:39.8079039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T13:43:40.0080819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:43:40.2082720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T13:43:40.4083478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:43:40.6072810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T13:43:40.8075957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:43:41.0076077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:43:41.2076628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T13:43:41.4079942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:43:41.6078904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T13:43:41.8079253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T13:43:42.0079719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T13:43:42.2081961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:43:42.4083736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:43:42.6082694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:43:42.8077465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:43:43.0078483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:43:43.2078974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:43:43.4079281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:43:43.6081652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:43:43.8081612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:43:44.0082959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:43:44.2074959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:43:44.4080151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:43:44.6082542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:43:44.8076385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:43:45.0075964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:43:45.2079250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:43:45.4079491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:43:45.6081445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:43:45.8081951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:43:46.0081733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:43:46.2084831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:43:46.4075051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:43:46.6076658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:43:46.8076833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:43:47.0078511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:43:47.2078576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:43:47.4080863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:47.6083001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:47.8082587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:48.0072623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:48.2075978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:48.4076695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:48.6078086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:48.8079642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:43:49.0079513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:43:49.2082933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:43:49.4082393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:43:49.6084095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:43:49.8074309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:43:50.0077409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:43:50.2078039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:43:50.4079175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:43:50.6079624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:43:50.8081614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:43:51.0082337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:43:51.2085142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:43:51.4077312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:43:51.6077390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:43:51.8080034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:43:52.0079347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:43:52.2081010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:43:52.4082730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:43:52.6083499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:43:52.8073834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:43:53.0077110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:43:53.2077172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:43:53.4078730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:53.6078355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:43:53.8081701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:43:54.0079941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:43:54.2075919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:43:54.4078028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:43:54.6078643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:43:54.8079884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:43:55.0079721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:43:55.2083621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:43:55.4082768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:43:55.6074639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:43:55.8074484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:43:56.0075287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:43:56.2077404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:43:56.4082119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:43:56.6078536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:43:56.8080293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:43:57.0079809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:43:57.2081865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:43:57.4083214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:43:57.6073959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:43:57.8076395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:43:58.0077468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:43:58.2080208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:43:58.4081793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:43:58.6081059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:43:58.8083333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:43:59.0077182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:43:59.2079251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:43:59.4080932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:43:59.6081127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:43:59.8078308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:44:00.0075601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:44:00.2076413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:44:00.4079505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:44:00.6078378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:44:00.8080908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:44:01.0081444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:44:01.2083433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:44:01.4074568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:44:01.6074999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:44:01.8076234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:44:02.0077082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:44:02.2079142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:44:02.4081185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:44:02.6082352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:44:02.8082409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:44:03.0082075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:44:03.2075769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:44:03.4075383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:44:03.6076128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:44:03.8079246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:44:04.0079737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:44:04.2081587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:44:04.4082646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:44:04.6083986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:44:04.8075617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:44:05.0074249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:44:05.2077748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:44:05.4076647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:44:05.6079371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:44:05.8079231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:44:06.0080508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:44:06.2083239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:44:06.4083244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:44:06.6074298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:44:06.8075714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:44:07.0076293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:44:07.2078183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:44:07.4080123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:44:07.6081356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:44:07.8082743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:44:08.0082859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:44:08.2074311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:44:08.4075248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:44:08.6077431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:44:08.8077435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:44:09.0078282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:44:09.2081781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:44:09.4081174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:44:09.6083483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:44:09.8082776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:44:10.0081879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:44:10.2075574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:44:10.4075308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:44:10.6077851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:44:10.8078720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:44:11.0077729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:44:11.2078447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:44:11.4081187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:44:11.6083304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:44:11.8083423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:44:12.0074622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:44:12.2076298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:44:12.4077624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:44:12.6077029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:44:12.8080488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:44:13.0080350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:44:13.2083055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:44:13.4082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:44:13.6073975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:44:13.8075033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:44:14.0074824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:44:14.2076610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:44:14.4079792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:44:14.6079759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:44:14.8082594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:44:15.0082322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:44:15.2083800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:44:15.4075824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:44:15.5997847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:44:15.8076471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:44:16.0076673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:44:16.2078777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:44:16.4078265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:44:16.6079929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:44:16.8082436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:44:17.0080301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:44:17.2082913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:44:17.4083318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:44:17.6075765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:44:17.8076034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:44:18.0076895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:44:18.2078406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:44:18.4080421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:44:18.6080726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:44:18.8082893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:44:19.0081939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:44:19.2074115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:44:19.4075305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:44:19.6077041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:44:19.8077528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:44:20.0079561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:44:20.2081464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:44:20.4081361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:44:20.6082312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:44:20.8075105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:44:21.0076290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:44:21.2078768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:44:21.4079151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:44:21.6079528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:44:21.8082318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:44:22.0082576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:44:22.2083626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:44:22.4075801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:44:22.6075613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:44:22.8077144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:44:23.0077551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:44:23.2080035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:44:23.4081464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:44:23.6081408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:44:23.8084267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:44:24.0075105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:44:24.2075465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:44:24.4077082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:44:24.6076518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:44:24.8078382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:44:25.0079129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:44:25.2079465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:44:25.4080565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:44:25.6082671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:44:25.8083490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:44:26.0074139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:44:26.2076144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:44:26.4076289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:44:26.6078406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:44:26.8076388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:44:27.0077371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:44:27.2078001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:44:27.4080154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:44:27.6084233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:44:27.8074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:44:28.0075238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:44:28.2077602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:44:28.4078372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:44:28.6080960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:44:28.8080430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:44:29.0083397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:44:29.2077697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:44:29.4079933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:44:29.6080293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:44:29.8081733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:44:30.0082629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:44:30.2084649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:44:30.4074894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:44:30.6075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:44:30.8074946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:44:31.0075977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:44:31.2079124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:44:31.4079218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:44:31.6079811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:44:31.8080803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:44:32.0081777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:44:32.2082582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:44:32.4074808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:44:32.6074760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:44:32.8076403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:44:33.0076919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:44:33.2079932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:44:33.4080843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:44:33.6082193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:44:33.8082032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:44:34.0073194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:44:34.2075359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:44:34.4076172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:44:34.6078504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:44:34.8078572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:44:35.0078806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:44:35.2081510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:44:35.4083201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:44:35.6084355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:44:35.8074276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:44:36.0075169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:44:36.2076972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:44:36.4078788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:44:36.6080314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:44:36.8081485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:44:37.0082375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:44:37.2082996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:44:37.4074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:44:37.6075398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:44:37.8075977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:44:38.0075912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:44:38.2075751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:44:38.4078885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:44:38.6079267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:44:38.8080203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:44:39.0082092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:44:39.2081963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:44:39.4083934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:44:39.6074872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:44:39.8076899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:44:40.0076154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:44:40.2077453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:44:40.4077852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:44:40.6076980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:44:40.8079590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:44:41.0079726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:44:41.2082664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:44:41.4083979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:44:41.6075020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:44:41.8076466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:44:42.0076987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:44:42.2079702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:44:42.4080781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:44:42.6081490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:44:42.8082420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:44:43.0077301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:44:43.2080758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:44:43.4080574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:44:43.6082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:44:43.8083461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:44:44.0074722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:44:44.2075062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:44:44.4076528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:44:44.6078032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:44:44.8078962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:44:45.0080434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:44:45.2083390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:44:45.4083647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:44:45.6074925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:44:45.8074726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:44:46.0076595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:44:46.2078861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:44:46.4079382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:44:46.6081389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:44:46.8081371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:44:47.0081735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:44:47.2073731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:44:47.4076128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:44:47.6076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:44:47.8078264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:44:48.0079649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:44:48.2080303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:44:48.4083036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:44:48.6074693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:44:48.8075766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:44:49.0076213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:44:49.2078943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:44:49.4080312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:44:49.6083010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:44:49.8084030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:44:50.0075088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:44:50.2074332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:44:50.4076753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:44:50.6078157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:44:50.8080139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:44:51.0078156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:44:51.2082157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:44:51.4083382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:44:51.6082967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:44:51.8074636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:44:52.0075881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:44:52.2078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:44:52.4078209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:44:52.6080047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:44:52.8080597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:44:53.0080739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:44:53.2081844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:44:53.4075588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:44:53.6075484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:44:53.8076072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:44:54.0076286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:44:54.2077665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:44:54.4079084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:44:54.6078699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:44:54.8084205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:44:55.0074064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:44:55.2075204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:44:55.4075916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:44:55.6078075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:44:55.8079120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:44:56.0079792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:44:56.2081548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:44:56.4082072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:44:56.6084153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:44:56.8074633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:44:57.0076007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:44:57.2077049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:44:57.4129436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:44:57.6079697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:44:57.8080538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:44:58.0081771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:44:58.2081780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:44:58.4083401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:44:58.6075230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:44:58.8076348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:44:59.0075940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:44:59.2078427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:44:59.4079714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:44:59.6081187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:44:59.8082406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:45:00.0082270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:45:00.2073053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:45:00.4075485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:45:00.6076228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:45:00.8078351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:45:01.0079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:45:01.2080288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:45:01.4082422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:45:01.6083249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:45:01.8073867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:45:02.0075552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:45:02.2078058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:45:02.4077581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:45:02.6080025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:02.8080779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:45:03.0080038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:45:03.2082797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:45:03.4084903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:45:03.6075712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:45:03.8076417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:45:04.0075597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:45:04.2076858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:45:04.4079706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:45:04.6080481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:45:04.8081318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T13:45:05.0082549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:45:05.2073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T13:45:05.4075338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T13:45:05.6077467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T13:45:05.8078267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:45:06.0076950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:45:06.2080916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:45:06.4081245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T13:45:06.6083595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T13:45:06.8084119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T13:45:07.0081180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:45:07.2084782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:45:07.4075871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:45:07.6076817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:45:07.8078283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:45:08.0079145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T13:45:08.2076570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:45:08.4076056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:45:08.6078571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T13:45:08.8079450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:45:09.0030962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:45:09.2084323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:09.4076054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:45:09.6075339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:45:09.8074888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:45:10.0077751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:45:10.2079099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:45:10.4079030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:45:10.6079105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:45:10.8081763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:45:11.0083715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:45:11.2079119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:45:11.4079176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:45:11.6082325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:45:11.8083711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T13:45:12.0083803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T13:45:12.2074624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T13:45:12.4077474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T13:45:12.6076981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:45:12.8078173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T13:45:13.0078041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T13:45:13.2080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T13:45:13.4083075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T13:45:13.6084498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T13:45:13.8073733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T13:45:14.0076226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T13:45:14.2078123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T13:45:14.4078143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T13:45:14.6079549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T13:45:14.8079522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T13:45:15.0082897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T13:45:15.2082916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T13:45:15.4074087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T13:45:15.6075391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T13:45:15.8075797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:45:16.0078018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T13:45:16.2080266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:45:16.4081313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:45:16.6077658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:45:16.8078645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:45:17.0079094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:45:17.2076791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:45:17.4077902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:45:17.6076269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:45:17.8076210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:45:18.0076594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:45:18.2080014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:45:18.4079866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:45:18.6081453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:45:18.8084497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:19.0084613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:45:19.2074229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:45:19.4075688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:45:19.6078458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:45:19.8137472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:45:20.0079602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T13:45:20.2082027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:45:20.4081599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T13:45:20.6083751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T13:45:20.8073271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T13:45:21.0074740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T13:45:21.2077505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T13:45:21.4076875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T13:45:21.6079443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T13:45:21.8081556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T13:45:22.0082843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T13:45:22.2082471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T13:45:22.4074521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T13:45:22.6074754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:45:22.8075499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:45:23.0076048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:45:23.2078442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:45:23.4080745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:45:23.6082049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:45:23.8082214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:45:24.0081761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:45:24.2078751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:45:24.4084260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:45:24.6081175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:45:24.8082829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:45:25.0082482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:45:25.2074475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:45:25.4075969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:45:25.6075844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:45:25.8077735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:45:26.0078515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:45:26.2079959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:45:26.4083558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:45:26.6074956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:45:26.8075602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:45:27.0075473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:45:27.2078342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:45:27.4078916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:45:27.6080806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:45:27.8082828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:45:28.0081857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:45:28.2084634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T13:45:28.4074423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:45:28.6075693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:45:28.8076922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T13:45:29.0076497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:45:29.2080664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T13:45:29.4081885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T13:45:29.6082810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:45:29.8084770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:45:30.0075197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:45:30.2075268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:30.4077794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:45:30.6077482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:45:30.8079794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:45:31.0081538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:45:31.2082043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:45:31.4083768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:45:31.6075198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:45:31.8076116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:45:32.0076187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:45:32.2078086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:45:32.4079434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:45:32.6081294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:45:32.8082865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:45:33.0082485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:45:33.2084824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:45:33.4075711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:45:33.6075805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:45:33.8078075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:45:34.0077486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:45:34.2079733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:45:34.4080660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:45:34.6082642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:45:34.8082956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:45:35.0073467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:45:35.2076487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:45:35.4076346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:45:35.6082051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:45:35.8084313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:45:36.0074687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:45:36.2075313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:45:36.4077583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T13:45:36.6078080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:45:36.8080920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:45:37.0081682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:45:37.2082562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:45:37.4083054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:45:37.6072955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:45:37.8074798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:45:38.0074681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:45:38.2076320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:45:38.4074788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:45:38.6076999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:45:38.8075907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:39.0077961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:39.2079528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:39.4079973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:39.6080550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:39.8081090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:40.0092347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:45:40.2162869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:45:40.4075744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:45:40.6077549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:45:40.8077575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:45:41.0078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:41.2081382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:41.4082775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:41.6082591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:41.8082631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:42.0075461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:42.2077555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:42.4077914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:42.6079325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:45:42.8079567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:45:43.0080605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:43.2082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:43.4084224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:45:43.6075554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:45:43.8075455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:45:44.0076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:45:44.2078076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:45:44.4079810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:44.6080126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:44.8075669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:45.0076430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:45:45.2076632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:45:45.4079009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:45:45.6078272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:45.8079292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:45:46.0079574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:45:46.2082858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:45:46.4079713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T13:45:46.6080733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:45:46.8082946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:45:47.0082057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T13:45:47.2083571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:45:47.4093630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:45:47.6076151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T13:45:47.8078024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:45:48.0080978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:45:48.2082435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:45:48.4073779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T13:45:48.6076840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T13:45:48.8077477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:45:49.0077702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T13:45:49.2077857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:45:49.4081246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T13:45:49.6081142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:45:49.8082412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:45:50.0082762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:45:50.2073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:45:50.4079804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:45:50.6081814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:45:50.8082956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:45:51.0158252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:45:51.2074769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:51.4076880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:45:51.6079204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:45:51.8081485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:45:52.0081506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:45:52.2083284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:45:52.4075415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:45:52.6074947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:45:52.8075843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:45:53.0078790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:45:53.2079288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:45:53.4080595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:45:53.6082709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:45:53.8082140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:45:54.0083550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:45:54.2075576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:45:54.4075690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:45:54.6078702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:45:54.8078497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:45:55.0077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:45:55.2079665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:45:55.4082527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:45:55.6081822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:45:55.8083414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:45:56.0075889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:45:56.2076730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:45:56.4078629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:45:56.6080828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:45:56.8080068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:45:57.0077631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:45:57.2080735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:45:57.4079650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:45:57.6100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T13:45:57.8082524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:45:58.0083763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:45:58.2083756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:45:58.4075663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:45:58.6076076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:45:58.8075036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:45:59.0078457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:45:59.2079529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:45:59.4079924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:45:59.6082732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:45:59.8081659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:46:00.0083805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:46:00.2076295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:46:00.4076911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:46:00.6077393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:46:00.8079085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:46:01.0079803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:46:01.2079679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:46:01.4082796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:46:01.6083018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:46:01.8075984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:46:02.0075219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:46:02.2078203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:46:02.4078711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:46:02.6079089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:46:02.8081383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:46:03.0082252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:46:03.2082630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:46:03.4074210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:46:03.6075327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:46:03.8077387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:46:04.0077108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:46:04.2080394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:46:04.4080986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:46:04.6080793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:46:04.8082315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:46:05.0083636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:46:05.2074322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:46:05.4076291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:46:05.6078153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:46:05.8079386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:46:06.0080571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:46:06.2080024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:46:06.4081767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:46:06.6083209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:46:06.8074476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:46:07.0074437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:46:07.2076544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:46:07.4080013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:46:07.6081477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:46:07.8110480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:46:08.0079002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:46:08.2080608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:46:08.4078564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:46:08.6079776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:46:08.8081482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:46:09.0081033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:46:09.2078639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:46:09.4079525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:46:09.6081115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:46:09.8082490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:46:10.0081495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:46:10.2084384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:46:10.4074884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:46:10.6075860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:46:10.8076771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:46:11.0081306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:46:11.2082107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:46:11.4073943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:46:11.6075960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:46:11.8077429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:46:12.0076687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:46:12.2078036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:46:12.4080732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:46:12.6081070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:46:12.8083475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:46:13.0073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:46:13.2076042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:46:13.4077409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:46:13.6077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:46:13.8079255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:46:14.0081169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:46:14.2080911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:46:14.4082932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:46:14.6083836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:46:14.8075458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:46:15.0075386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:46:15.2077082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:46:15.4079388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:46:15.6080868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:46:15.8081618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:46:16.0081579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:46:16.2083677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:46:16.4077772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:46:16.6079050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:46:16.8080200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:46:17.0080660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:46:17.2082874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:46:17.4085540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:46:17.6074924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:46:17.8077775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:46:18.0076217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:46:18.2078064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:46:18.4079834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:46:18.6081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:46:18.8083420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:46:19.0080801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:46:19.2076086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:46:19.4075043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:46:19.6076524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:46:19.8078402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:46:20.0079239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:46:20.2079876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:46:20.4080930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:46:20.6083249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:46:20.8078595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:46:21.0077556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:46:21.2080170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:46:21.4082809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:46:21.6083163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:46:21.8084026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:46:22.0075650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:46:22.2077005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:46:22.4077478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:46:22.6079031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:46:22.8079338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:46:23.0079625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:46:23.2082041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:46:23.4084202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:46:23.6075053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:46:23.8075042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:46:24.0078065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:46:24.2079189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:46:24.4082747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:46:24.6073892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:46:24.8076331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:46:25.0077561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:46:25.2079486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:46:25.4079328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:46:25.6080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:46:25.8076576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:46:26.0079400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:46:26.2080526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:46:26.4082172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:46:26.6082730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:46:26.8082816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:46:27.0073663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:46:27.2075667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:46:27.4076223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:46:27.6078126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:46:27.8079216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:46:28.0079725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:46:28.2081180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:46:28.4083593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:46:28.6084236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:46:28.8075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:46:29.0073986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:46:29.2077239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:46:29.4079014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:46:29.6080477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:46:29.8082337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:46:30.0081306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:46:30.2166785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:46:30.4073974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:46:30.6074631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:46:30.8077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:46:31.0124464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:46:31.2079608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:46:31.4081876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:46:31.6082813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:46:31.8082406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:46:32.0074275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:46:32.2074958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:46:32.4078801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:46:32.6079910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:46:32.8082317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:46:33.0083077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:46:33.2082523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:46:33.4075302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:46:33.6079247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:46:33.8074378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:46:34.0074476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:46:34.2077473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:46:34.4077882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:46:34.6076148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:46:34.8076077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:46:35.0077203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:46:35.2079922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:46:35.4083107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:46:35.6083464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:46:35.8074997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:46:36.0075789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:46:36.2076963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:46:36.4078734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:46:36.6080334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:46:36.8080374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:46:37.0081840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:46:37.2026755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:46:37.4073111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:46:37.6074760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:46:37.8077058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:46:38.0078542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:46:38.2079738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:46:38.4083321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:46:38.6074210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:46:38.8074719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:46:39.0075350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:46:39.2078635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:46:39.4078640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:46:39.6080687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:46:39.8081626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:46:40.0083529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:46:40.2083582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:46:40.4078592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:46:40.6080701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:46:40.8081992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:46:41.0082330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:46:41.2083520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:46:41.4075998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:46:41.6076072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:46:41.8077119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:46:42.0078172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:46:42.2080452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:46:42.4080632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:46:42.6081464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:46:42.8083962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:46:43.0072954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:46:43.2075531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:46:43.4077511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:46:43.6077635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:46:43.8079201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:46:44.0084619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:46:44.2082579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:46:44.4083141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:46:44.6084563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:46:44.8073225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:46:45.0074917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:46:45.2076470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:46:45.4078167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:46:45.6080339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:46:45.8089008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:46:46.0081307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:46:46.2082419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:46:46.4075711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:46:46.6075198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:46:46.8077537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:46:47.0076985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:46:47.2079203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:46:47.4080653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:46:47.6075359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:46:47.8076524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:46:48.0077978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:46:48.2079425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:46:48.4080125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:46:48.6082604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:46:48.8082407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:46:49.0083923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:46:49.2075344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:46:49.4076521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:46:49.6076820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:46:49.8079013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:46:50.0082740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:46:50.2111892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:46:50.4082190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:46:50.6084512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:46:50.8073978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:46:51.0075257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:46:51.2076869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:46:51.4079548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:46:51.6079721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:46:51.8081420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:46:52.0081213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:46:52.2083791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:46:52.4074904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:46:52.6074992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:46:52.8076448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:46:53.0077212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:46:53.2078532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:46:53.4079884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:46:53.6081031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:46:53.8080897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:46:54.0081686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:46:54.2083724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:46:54.4073653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:46:54.6075972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:46:54.8153934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:46:55.0077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:46:55.2079552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:46:55.4081091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:46:55.6081048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:46:55.8082545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:46:56.0083442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:46:56.2074483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:46:56.4077248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:46:56.6077722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:46:56.8078042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:46:57.0079257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:46:57.2080632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:46:57.4081632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:46:57.6082974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:46:57.8074556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:46:58.0074934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:46:58.2076200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:46:58.4077595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:46:58.6079772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:46:58.8080423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:46:59.0080756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:46:59.2082519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:46:59.4083602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:46:59.6075427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:46:59.8077056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:47:00.0076851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:47:00.2079254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:47:00.4079249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:47:00.6082481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:47:00.8081770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:47:01.0082521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:47:01.2074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:47:01.4076044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:47:01.6076371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:47:01.8078210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:47:02.0078312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:47:02.2081187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:47:02.4081333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:47:02.6083713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:47:02.8084291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:47:03.0074633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:47:03.2076674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:47:03.4077821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:47:03.6079199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:47:03.8080133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:47:04.0081305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:47:04.2082607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:47:04.4083217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:47:04.6073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:47:04.8077047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:47:05.0076592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:47:05.2078061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:47:05.4079995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:47:05.6080294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:47:05.8082238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:47:06.0080972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:47:06.2082808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:47:06.4082483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:47:06.6083692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:47:06.8076460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:47:07.0075015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:47:07.2077800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:47:07.4079489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:47:07.6080729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:47:07.8035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:47:08.0075105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:47:08.2076700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:47:08.4079619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:47:08.6079573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:47:08.8079755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:47:09.0081753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:47:09.2082047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:47:09.4085220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:47:09.6076105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:47:09.8075247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:47:10.0077184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:47:10.2078976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:47:10.4079809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:47:10.6079613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:47:10.8082853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:47:11.0083158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:47:11.2074933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:47:11.4075579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:47:11.6075651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:47:11.8078954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:47:12.0080410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:47:12.2080843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:47:12.4082920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:47:12.6082763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:47:12.8083154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:47:13.0075632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:47:13.2074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:47:13.4076906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:47:13.6077551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:47:13.8077627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:47:14.0077583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:47:14.2077984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:47:14.4080927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:47:14.6081434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:47:14.8073989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:47:15.0074906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:47:15.2077124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:47:15.4079638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:47:15.6079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:47:15.8081133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:47:16.0082084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:47:16.2083525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:47:16.4080381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:47:16.6082715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:47:16.8073494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:47:17.0075597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:47:17.2077102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:47:17.4079102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:47:17.6080136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:47:17.8081535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:47:18.0082101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:47:18.2084163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:47:18.4079331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:47:18.6081000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:47:18.8079987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:47:19.0081791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:47:19.2084184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:47:19.4075377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:47:19.6085551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:47:19.8075429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:47:20.0075713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:47:20.2079294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:47:20.4079817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:47:20.6077980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:47:20.8080580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:47:21.0080696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:47:21.2079920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:47:21.4082938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:47:21.6084078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:47:21.8074500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:47:22.0075907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:47:22.2077964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:47:22.4077710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:47:22.6078723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:47:22.8080438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:47:23.0080162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:47:23.2084291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:47:23.4074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:47:23.6075093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:47:23.8076170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:47:24.0076932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:47:24.2080126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:47:24.4079468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:47:24.6081648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:47:24.8083003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:47:25.0082414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:47:25.2074512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:47:25.4076075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:47:25.6077942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:47:25.8079700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:47:26.0079861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:47:26.2080827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:47:26.4082714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:47:26.6082614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:47:26.8073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:47:27.0073967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:47:27.2076319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:47:27.4077593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:47:27.6080127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:47:27.8080961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:47:28.0080713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:47:28.2083877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:47:28.4084591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:47:28.6074876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:47:28.8077101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:47:29.0077045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:47:29.2077874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:47:29.4080724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:47:29.6034742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:47:29.8082691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:47:30.0074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:47:30.2076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:47:30.4077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:47:30.6077753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:47:30.8080066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:47:31.0081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:47:31.2081002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:47:31.4082954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:47:31.6081763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:47:31.8086349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:47:32.0076108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:47:32.2075977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:47:32.4078866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:47:32.6078744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:47:32.8079975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:47:33.0079523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:47:33.2083047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:47:33.4083383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:47:33.6075424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:47:33.8075888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:47:34.0078106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:47:34.2078629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:47:34.4082453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:47:34.6083631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:47:34.8073182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:47:35.0074883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:47:35.2077853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:47:35.4078210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:47:35.6079520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:47:35.8081569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:47:36.0079776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:47:36.2082801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:47:36.4085090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:47:36.6075292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:47:36.8076060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:47:37.0076703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:47:37.2079068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:47:37.4080405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:47:37.6080837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:47:37.8081803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:47:38.0083881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:47:38.2083224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:47:38.4077622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:47:38.6079018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:47:38.8081188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:47:39.0079996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:47:39.2080985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:47:39.4082721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:47:39.6084356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:47:39.8116824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:47:40.0075293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:47:40.2077543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:47:40.4079080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:47:40.6079224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:47:40.8080681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:47:41.0081722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:47:41.2082570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:47:41.4074563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:47:41.6079597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:47:41.8080144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:47:42.0081051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:47:42.2083716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:47:42.4076108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:47:42.6076831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:47:42.8078760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:47:43.0077642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:47:43.2081263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:47:43.4082308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:47:43.6083087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:47:43.8074041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:47:44.0074738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:47:44.2077415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:47:44.4082672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:47:44.6077734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:47:44.8079671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:47:45.0077987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:47:45.2080200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:47:45.4079616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:47:45.6080494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:47:45.8081641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:47:46.0082205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:47:46.2075319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:47:46.4076953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:47:46.6078030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:47:46.8079631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:47:47.0080558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:47:47.2081541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:47:47.4074974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:47:47.6080429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:47:47.8081560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:47:48.0081998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:47:48.2083760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:47:48.4075518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:47:48.6077242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:47:48.8129544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:47:49.0139944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:47:49.2080765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:47:49.4081211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:47:49.6081585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:47:49.8084206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:47:50.0073952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:47:50.2075714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:47:50.4079288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:47:50.6080884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:47:50.8080982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:47:51.0082809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:47:51.2074311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:47:51.4077040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:47:51.6076647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:47:51.8076628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:47:52.0078550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:47:52.2080025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:47:52.4081175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:47:52.6079391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:47:52.8082329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:47:53.0082442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:47:53.2084325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:47:53.4075630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:47:53.6075412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:47:53.8076490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:47:54.0076658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:47:54.2079362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:47:54.4081484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:47:54.6083251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:47:54.8083533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:47:55.0074418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:47:55.2075390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:47:55.4075345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:47:55.6078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:47:55.8080119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:47:56.0080573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:47:56.2082089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:47:56.4083192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:47:56.6074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:47:56.8078127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:47:57.0077388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:47:57.2079533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:47:57.4079394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:47:57.6080601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:47:57.8082882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:47:58.0083601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:47:58.2074178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:47:58.4075594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:47:58.6077921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:47:58.8077387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:47:59.0079429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:47:59.2080201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:47:59.4081487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:47:59.6082634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:47:59.8084891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:48:00.0079649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:48:00.2082620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:48:00.4083061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:48:00.6073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:48:00.8075008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:48:01.0074555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:48:01.2077786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:48:01.4077486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:48:01.6075031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:48:01.8076818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:48:02.0077150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:48:02.2078165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:48:02.4080898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:48:02.6081256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:48:02.8082699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:48:03.0104037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:48:03.2074916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:48:03.4075309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:48:03.6076711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:48:03.8078829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:48:04.0079742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:48:04.2078779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:48:04.4081404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:48:04.6082335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:48:04.8083344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:48:05.0082865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:48:05.2074866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:48:05.4077422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:48:05.6077934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:48:05.8078145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:48:06.0079629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:48:06.2081730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:48:06.4081954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:48:06.6074247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:48:06.8077018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:48:07.0076470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:48:07.2078934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:48:07.4079048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:48:07.6081649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:48:07.8082914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:48:08.0083440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:48:08.2073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:48:08.4084634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:48:08.6074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:48:08.8075205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:48:09.0075521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T13:48:09.2077167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:48:09.4078961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:48:09.6079864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:48:09.8076442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:48:10.0076889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:48:10.2079004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:48:10.4080027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:48:10.6082050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:48:10.8081966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:48:11.0082671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:48:11.2073992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:48:11.4076706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:48:11.6080518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:48:11.8082322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:48:12.0083036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:48:12.2075044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:48:12.4077399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:48:12.6077038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:48:12.8079041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:48:13.0079544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:48:13.2081370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:48:13.4079575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:48:13.6081291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T13:48:13.8082539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:48:14.0084118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:48:14.2075253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:48:14.4075878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:48:14.6076840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:48:14.8078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:48:15.0079265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:48:15.2081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:48:15.4083536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:48:15.6081905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:48:15.8085081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:48:16.0074382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:48:16.2076497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:48:16.4077644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:48:16.6078307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:48:16.8079054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:48:17.0080262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:48:17.2082591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:48:17.4084669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:48:17.6075533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:48:17.8080800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:48:18.0082270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:48:18.2083039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:48:18.4082319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:48:18.6084358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:48:18.8075812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:48:19.0076156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:48:19.2078584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:48:19.4078054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:48:19.6080457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:48:19.8080741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:48:20.0082538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:48:20.2083998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:48:20.4075437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:48:20.6076423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:48:20.8077811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:48:21.0078537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:48:21.2079926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:48:21.4080176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:48:21.6080251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:48:21.8083427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:48:22.0083635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:48:22.2075165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:48:22.4077717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:48:22.6078567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:48:22.8079291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:48:23.0079595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:48:23.2081422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:48:23.4082259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:48:23.6082900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:48:23.8075124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:48:24.0076336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:48:24.2078454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:48:24.4079341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:48:24.6080087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:48:24.8081617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:48:25.0081892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:48:25.2083700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:48:25.4073571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:48:25.6076423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:48:25.8076436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:48:26.0077924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:48:26.2078937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:48:26.4080691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:48:26.6082220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:48:26.8081390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:48:27.0084433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:48:27.2074526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:48:27.4076993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:48:27.6077810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:48:27.8078433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:48:28.0078269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:48:28.2080909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:48:28.4083433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:48:28.6085094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:48:28.8073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:48:29.0075748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:48:29.2076687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:48:29.4077807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:48:29.6078763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:48:29.8080464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:48:30.0080094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:48:30.2082810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:48:30.4084461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:48:30.6074938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:48:30.8076086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:48:31.0076280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:48:31.2077537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:48:31.4077278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:48:31.6076860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:48:31.8078096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:48:32.0080198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:48:32.2081429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:48:32.4081562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:48:32.6083774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:48:32.8075338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:48:33.0075061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:48:33.2075710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:48:33.4078801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:48:33.6077933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:48:33.8081358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:48:34.0082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:48:34.2076388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:48:34.4077000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:48:34.6079200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:48:34.8078595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:48:35.0081294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:48:35.2082427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:48:35.4083337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:48:35.6075201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:48:35.8076792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:48:36.0082170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:48:36.2084152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:48:36.4075804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:48:36.6076452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:48:36.8077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:48:37.0080268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:48:37.2080708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:48:37.4079972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:48:37.6081758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:48:37.8084619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:48:38.0076140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:48:38.2074907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:48:38.4076627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:48:38.6078993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:48:38.8080718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:48:39.0081508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:48:39.2081311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:48:39.4082477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:48:39.6074333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:48:39.8074906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:48:40.0078503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:48:40.2079446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:48:40.4079616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:48:40.6080445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:48:40.8080450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:48:41.0081364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:48:41.2082885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:48:41.4074473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:48:41.6074218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:48:41.8076724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:48:42.0079007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:48:42.2079440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:48:42.4081033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:48:42.6081533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:48:42.8074616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:48:43.0076271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:48:43.2078946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:48:43.4079612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:48:43.6080215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:48:43.8082689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:48:44.0081754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:48:44.2074786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:48:44.4075116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:48:44.6077627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:48:44.8078143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:48:45.0078940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:48:45.2081014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:48:45.4082012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:48:45.6082654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:48:45.8083124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:48:46.0073072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:48:46.2075826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:48:46.4077444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:48:46.6078911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:48:46.8078452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:48:47.0079842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:48:47.2083070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:48:47.4082691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:48:47.6079303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:48:47.8078927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:48:48.0079252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:48:48.2080711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:48:48.4082535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:48:48.6084649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:48:48.8075939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:48:49.0076049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:48:49.2081342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:48:49.4083993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:48:49.6081347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:48:49.8082150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:48:50.0083051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:48:50.2074137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:48:50.4075946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:48:50.6076559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:48:50.8077693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:48:51.0077246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:48:51.2079983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:48:51.4082366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:48:51.6083033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:48:51.8082578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:48:52.0074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:48:52.2075607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:48:52.4077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:48:52.6082052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:48:52.8081720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:48:53.0083074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:48:53.2074687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:48:53.4075713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:48:53.6077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:48:53.8077349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:48:54.0078595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:48:54.2079780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:48:54.4080415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:48:54.6081919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:48:54.8084337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:48:55.0074547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:48:55.2077550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:48:55.4077720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:48:55.6078751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:48:55.8080047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:48:56.0080322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:48:56.2075180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:48:56.4075433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:48:56.6077065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:48:56.8077973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:48:57.0079413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:48:57.2081909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:48:57.4080826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:48:57.6083652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:48:57.8083159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:48:58.0073952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:48:58.2076410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:48:58.4081976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:48:58.6082377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:48:58.8084250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:48:59.0073365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:48:59.2075619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:48:59.4076898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:48:59.6079397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:48:59.8079317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:49:00.0080530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:49:00.2081219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:49:00.4083013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:49:00.6073605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:49:00.8076340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:49:01.0076111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:49:01.2077432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:49:01.4078994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:49:01.6080012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:49:01.8077569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:49:02.0077138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:49:02.2083378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:49:02.4083224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:49:02.6073864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:49:02.8075368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:49:03.0079627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:49:03.2080697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:49:03.4082266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:49:03.6084050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:49:03.8083075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:49:04.0074379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:49:04.2077521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:49:04.4083676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:49:04.6080734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:49:04.8081758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:49:05.0078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:49:05.2082542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:49:05.4085057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:49:05.6074568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:49:05.8080406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:49:06.0080443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:49:06.2080756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:49:06.4082327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:49:06.6083712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:49:06.8074782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:49:07.0076927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:49:07.2077438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:49:07.4079350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:49:07.6080151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:49:07.8080729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:49:08.0082145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:49:08.2083294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:49:08.4075140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:49:08.6079917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:49:08.8078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:49:09.0077451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:49:09.2079317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:49:09.4079481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:49:09.6076922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:49:09.8084277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:49:10.0075285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:49:10.2076148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:49:10.4077899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:49:10.6078551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:49:10.8080432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:49:11.0080025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:49:11.2082798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:49:11.4084453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:49:11.6074334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:49:11.8079468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:49:12.0081353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:49:12.2082751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:49:12.4084207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:49:12.6074892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:49:12.8077292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:49:13.0074241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:49:13.2076064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:49:13.4077235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:49:13.6078816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:49:13.8080595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:49:14.0081145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:49:14.2083692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:49:14.4083716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:49:14.6074594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:49:14.8076432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:49:15.0076522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:49:15.2076791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:49:15.4078463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:49:15.6078623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:49:15.8080618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:49:16.0080537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:49:16.2080109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:49:16.4081427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:49:16.6083649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:49:16.8084478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:49:17.0074698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:49:17.2075824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:49:17.4078073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:49:17.6081818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:49:17.8084398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:49:18.0075583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:49:18.2077579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:49:18.4077664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:49:18.6078397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:49:18.8080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:49:19.0081644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:49:19.2083272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:49:19.4083857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:49:19.6079089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:49:19.8076479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:49:20.0077128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:49:20.2079388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:49:20.4080455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:49:20.6081067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:49:20.8083118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:49:21.0083693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:49:21.2075677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:49:21.4077170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:49:21.6079761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:49:21.8078799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:49:22.0080040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:49:22.2080906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:49:22.4081583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:49:22.6084305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:49:22.8074186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:49:23.0075246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:49:23.2075831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:49:23.4078761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:49:23.6079018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:49:23.8079002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:49:24.0081169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:49:24.2084090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:49:24.4083773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:49:24.6075220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:49:24.8077060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:49:25.0075808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:49:25.2078540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:49:25.4080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:49:25.6080564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:49:25.8082174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:49:26.0083887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:49:26.2073416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:49:26.4074524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:49:26.6077946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:49:26.8132092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:49:27.0078772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:49:27.2080905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:49:27.4080997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:49:27.6082679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:49:27.8084495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:49:28.0073692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:49:28.2075330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:49:28.4077306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:49:28.6079111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:49:28.8079191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:49:29.0080156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:49:29.2083151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:49:29.4082116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:49:29.6072886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:49:29.8075805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:49:30.0077081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:49:30.2079228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:49:30.4081347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:49:30.6080836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:49:30.8081971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:49:31.0083651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:49:31.2074900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:49:31.4076526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:49:31.6078008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:49:31.8079826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:49:32.0080268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:49:32.2080033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:49:32.4083533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:49:32.6083345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:49:32.8073835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:49:33.0076714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:49:33.2076778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:49:33.4077205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:49:33.6079139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:49:33.8078724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:49:34.0081074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:49:34.2083257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:49:34.4084048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:49:34.6079168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:49:34.8079676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:49:35.0081354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:49:35.2083262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:49:35.4083543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:49:35.6074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:49:35.8075681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:49:36.0076193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:49:36.2079241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:49:36.4080192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:49:36.6075142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:49:36.8076266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:49:37.0080120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:49:37.2080340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:49:37.4081759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:49:37.6083742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:49:37.8074342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:49:38.0075360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:49:38.2077609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:49:38.4079470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:49:38.6079396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:49:38.8079581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:49:39.0081689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:49:39.2083587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:49:39.4084607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:49:39.6074774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:49:39.8078908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:49:40.0079232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:49:40.2082061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:49:40.4082278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:49:40.6083309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:49:40.8073643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:49:41.0075050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:49:41.2077481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:49:41.4077871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:49:41.6079869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:49:41.8080808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:49:42.0082346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:49:42.2083793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:49:42.4085106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:49:42.6076312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:49:42.8075559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:49:43.0076753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:49:43.2078209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:49:43.4081303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:49:43.6080854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:49:43.8075041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:49:44.0076743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:49:44.2077986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:49:44.4078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:49:44.6080094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:49:44.8082327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:49:45.0082165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:49:45.2083504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:49:45.4074256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:49:45.6074753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:49:45.8075680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:49:46.0077161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:49:46.2079304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:49:46.4080325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:49:46.6083229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:49:46.8078894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:49:47.0078698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:49:47.2081065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:49:47.4082257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:49:47.6083232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:49:47.8074830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:49:48.0075754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:49:48.2077602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:49:48.4078779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:49:48.6079328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:49:48.8079793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:49:49.0081384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:49:49.2083661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:49:49.4083749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:49:49.6076115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:49:49.8075607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:49:50.0076541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:49:50.2079499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:49:50.4079158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:49:50.6080451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:49:50.8081290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:49:51.0082559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:49:51.2075667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:49:51.4074616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:49:51.6077314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:49:51.8079234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:49:52.0078074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:49:52.2080556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:49:52.4081862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:49:52.6083038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:49:52.8084368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:49:53.0074599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:49:53.2076487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:49:53.4077998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:49:53.6078850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:49:53.8079312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:49:54.0080514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:49:54.2081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:49:54.4083215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:49:54.6074176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:49:54.8076830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:49:55.0082051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:49:55.2049940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:49:55.4075815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:49:55.6076969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:49:55.8081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:49:56.0082241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:49:56.2083415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:49:56.4073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:49:56.6074661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:49:56.8073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:49:57.0076228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:49:57.2080683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:49:57.4081648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:49:57.6082244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:49:57.8084399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:49:58.0073858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:49:58.2076711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:49:58.4078277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:49:58.6077870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:49:58.8079835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:49:59.0079321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:49:59.2082406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:49:59.4083946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:49:59.6074415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:49:59.8075882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:50:00.0078366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:50:00.2080799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:50:00.4075943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:50:00.6077537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:50:00.8077768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:50:01.0078438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:50:01.2081684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:50:01.4084056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:50:01.6073971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:50:01.8076303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:50:02.0075647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:50:02.2077829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:50:02.4074192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:50:02.6074896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:50:02.8075954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:50:03.0078327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:50:03.2080470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:50:03.4081199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:50:03.6081669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:50:03.8081366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:50:04.0084057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:50:04.2076340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:50:04.4076772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:50:04.6077208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:50:04.8079490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:50:05.0078872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:50:05.2080206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:50:05.4083065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:50:05.6084286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:50:05.8074003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:50:06.0074640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:50:06.2076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:50:06.4077626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:50:06.6079721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:50:06.8080307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:50:07.0082382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:50:07.2082175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:50:07.4076490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:50:07.6079245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:50:07.8081345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:50:08.0081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:50:08.2081759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:50:08.4083353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:50:08.6075223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:50:08.8075152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:50:09.0078139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:50:09.2076064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:50:09.4077946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:50:09.6078786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:50:09.8079900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:50:10.0080824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:50:10.2082114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:50:10.4083581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:50:10.6073434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:50:10.8075772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:50:11.0075256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:50:11.2078097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:50:11.4078217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:50:11.6080523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:50:11.8080592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:50:12.0077892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:50:12.2080399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:50:12.4079916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:50:12.6074546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:50:12.8076658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:50:13.0075520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:50:13.2080442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:50:13.4081633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:50:13.6082207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:50:13.8079890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:50:14.0075103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:50:14.2076622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:50:14.4077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:50:14.6079375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:50:14.8080887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:50:15.0081680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:50:15.2081532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:50:15.4083828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:50:15.6075087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:50:15.8074685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:50:16.0076053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:50:16.2077731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:50:16.4079344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:50:16.6081368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:50:16.8081716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:50:17.0083498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:50:17.2085419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:50:17.4077894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:50:17.6078738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:50:17.8051569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:50:18.0104983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:50:18.2081370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:50:18.4083389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:50:18.6073163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:50:18.8074441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:50:19.0075910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:50:19.2077390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:50:19.4078585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:50:19.6080629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:50:19.8081678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:50:20.0081704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:50:20.2084399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:50:20.4075074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:50:20.6076294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:50:20.8077856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:50:21.0076942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:50:21.2079810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:50:21.4081639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:50:21.6082279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:50:21.8082166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:50:22.0074186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:50:22.2077313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:50:22.4077573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:50:22.6079433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:50:22.8078897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:50:23.0078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:50:23.2082006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:50:23.4082634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:50:23.6085111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:50:23.8075094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:50:24.0075431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:50:24.2077461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:50:24.4078237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:50:24.6080736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:50:24.8081171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:50:25.0081263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:50:25.2083130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:50:25.4084994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:50:25.6075269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:50:25.8076789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:50:26.0077772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:50:26.2079213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:50:26.4080267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:50:26.6081172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:50:26.8081506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:50:27.0083652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:50:27.2075204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:50:27.4075924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:50:27.6077580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:50:27.8078368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:50:28.0078955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:50:28.2080059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:50:28.4073331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:50:28.6076469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:50:28.8078274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:50:29.0079249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:50:29.2079908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:50:29.4081561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:50:29.6081986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:50:29.8084596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:50:30.0075783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:50:30.2075942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:50:30.4077010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:50:30.6078401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:50:30.8078683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:50:31.0134848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:50:31.2074645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:50:31.4073906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:50:31.6076055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:50:31.8078533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:50:32.0084904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:50:32.2080395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:50:32.4082200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:50:32.6080819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:50:32.8083494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:50:33.0074631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:50:33.2075750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:50:33.4076794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:50:33.6078807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:50:33.8083605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:50:34.0074604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:50:34.2075119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:50:34.4077251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:50:34.6078400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:50:34.8084295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:50:35.0074365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:50:35.2076814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:50:35.4077265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:50:35.6081862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:50:35.8082530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:50:36.0083908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:50:36.2074500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:50:36.4076815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:50:36.6076792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:50:36.8077811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:50:37.0078779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:50:37.2081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:50:37.4079752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:50:37.6081678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:50:37.8077916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:50:38.0082961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:50:38.2082870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:50:38.4074432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:50:38.6076675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:50:38.8075917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:50:39.0076730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:50:39.2079194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:50:39.4080392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:50:39.6081421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:50:39.8082541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:50:40.0084532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:50:40.2075755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:50:40.4077357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:50:40.6077516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:50:40.8078474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:50:41.0075272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:50:41.2077278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:50:41.4079281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:50:41.6078603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:50:41.8087057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:50:42.0081180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:50:42.2082227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:50:42.4082598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:50:42.6084361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:50:42.8075051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:50:43.0076150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:50:43.2077453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:50:43.4080031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:50:43.6079575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:50:43.8081274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:50:44.0080647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:50:44.2083810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:50:44.4075977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:50:44.6076130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:50:44.8076825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:50:45.0078388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:50:45.2080019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:50:45.4080896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:50:45.6082379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:50:45.8082525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:50:46.0072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:50:46.2074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:50:46.4075932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:50:46.6078093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:50:46.8078501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:50:47.0080431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:50:47.2081095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:50:47.4082759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:50:47.6083559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:50:47.8074419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:50:48.0075899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:50:48.2077172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:50:48.4079955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:50:48.6080046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:50:48.8080768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:50:49.0082470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:50:49.2082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:50:49.4074111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:50:49.6075147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:50:49.8077692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:50:50.0078258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:50:50.2079907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:50:50.4081115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:50:50.6081185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:50:50.8083634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:50:51.0082399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:50:51.2075552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:50:51.4077026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:50:51.6077501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:50:51.8079153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:50:52.0078166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:50:52.2080502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:50:52.4082186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:50:52.6083564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:50:52.8074985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:50:53.0075009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:50:53.2077782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:50:53.4081443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:50:53.6081692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:50:53.8084131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:50:54.0084382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:50:54.2075454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:50:54.4075658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:50:54.6076703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:50:54.8078098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:50:55.0079637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:50:55.2080260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:50:55.4082983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:50:55.6082843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:50:55.8073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:50:56.0076140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:50:56.2077422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:50:56.4078810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:50:56.6080232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:50:56.8081278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:50:57.0082721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:50:57.2083679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:50:57.4075184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:50:57.6075538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:50:57.8077926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:50:58.0078234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:50:58.2078440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:50:58.4080305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:50:58.6081204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:50:58.8081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:50:59.0091910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:50:59.2075551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:50:59.4077490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:50:59.6075919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:50:59.8080152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:51:00.0079985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:51:00.2081073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:51:00.4081249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:51:00.6080817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:51:00.8081406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:51:01.0152303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:51:01.2074115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:51:01.4076160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:51:01.6076135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:51:01.8075608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:51:02.0078355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:51:02.2079579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:51:02.4081093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:51:02.6082340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:51:02.8083916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:51:03.0074764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:51:03.2075771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:51:03.4076816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:51:03.6081260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:51:03.8077678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:51:04.0079118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:51:04.2080973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:51:04.4081670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:51:04.6084282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:51:04.8073986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:51:05.0074612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:51:05.2076275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:51:05.4078513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:51:05.6079360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:51:05.8080448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:51:06.0080067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:51:06.2082221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:51:06.4084829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:51:06.6075633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:51:06.8076189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:51:07.0076757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:51:07.2080120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:51:07.4080802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:51:07.6084358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:51:07.8081750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:51:08.0082469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:51:08.2074031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:51:08.4075322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:51:08.6077385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:51:08.8078907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:51:09.0079865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:51:09.2080215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:51:09.4082167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:51:09.6083057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:51:09.8084701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:51:10.0077013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:51:10.2077401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:51:10.4079630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:51:10.6081587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:51:10.8079998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T13:51:11.0077604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:51:11.2079802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:51:11.4082049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:51:11.6080922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:51:11.8082473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:51:12.0083235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:51:12.2077131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:51:12.4076674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:51:12.6077403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:51:12.8079290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:51:13.0078600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:51:13.2081445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:51:13.4083163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:51:13.6084916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:51:13.8075941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:51:14.0087439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:51:14.2077432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:51:14.4078485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:51:14.6079266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:51:14.8080636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:51:15.0081866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:51:15.2083567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:51:15.4083014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:51:15.6084402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:51:15.8074043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:51:16.0076714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:51:16.2083599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:51:16.4083880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:51:16.6075482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:51:16.8077713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:51:17.0076856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:51:17.2079937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:51:17.4080192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:51:17.6081999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:51:17.8083586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:51:18.0083241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:51:18.2074570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:51:18.4075504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:51:18.6077988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:51:18.8077441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:51:19.0079496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:51:19.2081193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:51:19.4082781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:51:19.6075404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:51:19.8077002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:51:20.0076791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:51:20.2080697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:51:20.4080426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:51:20.6081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:51:20.8083211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:51:21.0081728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:51:21.2075899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:51:21.4075890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:51:21.6077145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:51:21.8077874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:51:22.0080222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:51:22.2082104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:51:22.4083554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:51:22.6083419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:51:22.8073362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:51:23.0075905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:51:23.2077280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:51:23.4078715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:51:23.6079861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:51:23.8083166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:51:24.0081727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:51:24.2082951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:51:24.4083621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:51:24.6075690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:51:24.8076584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:51:25.0077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:51:25.2078685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:51:25.4080193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:51:25.6080846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:51:25.8081880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:51:26.0082479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:51:26.2074809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:51:26.4077065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:51:26.6076198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:51:26.8077497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:51:27.0077609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:51:27.2080030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:51:27.4081915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:51:27.6084118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:51:27.8084824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:51:28.0075268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:51:28.2076359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:51:28.4077535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:51:28.6077530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:51:28.8079979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:51:29.0079162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:51:29.2082588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:51:29.4083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:51:29.6075189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:51:29.8075880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:51:30.0074435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:51:30.2078112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:51:30.4079484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:51:30.6080294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:51:30.8081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:51:31.0081094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:51:31.2161064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:51:31.4074691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:51:31.6076088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:51:31.8073790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:51:32.0076014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:51:32.2077688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:51:32.4077632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:51:32.6079030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:51:32.8081465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:51:33.0082557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:51:33.2082705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:51:33.4083953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:51:33.6074570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:51:33.8076602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:51:34.0075251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:51:34.2077170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:51:34.4079391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:51:34.6081194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:51:34.8082744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:51:35.0082130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:51:35.2074506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:51:35.4075396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:51:35.6075858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:51:35.8082739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:51:36.0073708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:51:36.2075176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:51:36.4075175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:51:36.6079360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:51:36.8079583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:51:37.0079909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:51:37.2081873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:51:37.4083491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:51:37.6083061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:51:37.8082573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:51:38.0080131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:51:38.2080806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:51:38.4083131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:51:38.6084697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:51:38.8074809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:51:39.0079807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:51:39.2083044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:51:39.4084177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:51:39.6074354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:51:39.8077352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:51:40.0078915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:51:40.2080962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:51:40.4080602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:51:40.6083019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:51:40.8083604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:51:41.0075693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:51:41.2075698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:51:41.4076381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:51:41.6078750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:51:41.8080175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:51:42.0081820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:51:42.2081642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:51:42.4083897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:51:42.6074680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:51:42.8074678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:51:43.0077068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:51:43.2079457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:51:43.4079218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:51:43.6080518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:51:43.8079223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:51:44.0081694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:51:44.2084104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:51:44.4074346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:51:44.6075629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:51:44.8077402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:51:45.0078777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:51:45.2081265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:51:45.4081376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:51:45.6081948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:51:45.8082431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:51:46.0073258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:51:46.2076090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:51:46.4076324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:51:46.6077713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:51:46.8080060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:51:47.0080235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:51:47.2082560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:51:47.4082588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:51:47.6083818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:51:47.8074212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:51:48.0074828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:51:48.2077088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:51:48.4079169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:51:48.6080154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:51:48.8081353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:51:49.0082690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:51:49.2082884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:51:49.4075098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:51:49.6076462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:51:49.8076268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:51:50.0078429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:51:50.2079716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:51:50.4080242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:51:50.6081598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:51:50.8083993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:51:51.0074918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:51:51.2075885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:51:51.4077024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:51:51.6077663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:51:51.8079933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:51:52.0080432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:51:52.2082461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:51:52.4080993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:51:52.6081304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:51:52.8073626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:51:53.0074120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:51:53.2077349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:51:53.4079324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:51:53.6079244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:51:53.8080636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:51:54.0079843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:51:54.2084496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:51:54.4074476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:51:54.6076791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:51:54.8076015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:51:55.0077257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:51:55.2080253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:51:55.4080368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:51:55.6081545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:51:55.8083185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:51:56.0082773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:51:56.2075365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:51:56.4078574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:51:56.6078785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:51:56.8078800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:51:57.0080275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:51:57.2082405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:51:57.4082473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:51:57.6084020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:51:57.8075332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:51:58.0077202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:51:58.2076345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:51:58.4078954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:51:58.6078266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:51:58.8079071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:51:59.0081511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:51:59.2083217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:51:59.4083881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:51:59.6074336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:51:59.8075495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:52:00.0077667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:52:00.2078641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:52:00.4079044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:52:00.6081565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:52:00.8081260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:52:01.0083728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:52:01.2075611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:52:01.4075382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:52:01.6078952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:52:01.8080707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:52:02.0081398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:52:02.2082952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:52:02.4083240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:52:02.6075225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:52:02.8074716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:52:03.0075613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:52:03.2078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:52:03.4080933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:52:03.6080589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:52:03.8082252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:52:04.0081871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:52:04.2073946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:52:04.4074585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:52:04.6076022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:52:04.8077662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:52:05.0079711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:52:05.2080294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:52:05.4077126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:52:05.6087163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:52:05.8080163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:52:06.0080616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:52:06.2080657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:52:06.4081621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:52:06.6084258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:52:06.8073728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:52:07.0074235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:52:07.2077885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:52:07.4079318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:52:07.6081420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:52:07.8082195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:52:08.0082705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:52:08.2074236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:52:08.4075380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:52:08.6076572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:52:08.8077824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:52:09.0078674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:52:09.2080541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:52:09.4082791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:52:09.6082711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:52:09.8083235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:52:10.0074322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:52:10.2077582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:52:10.4076057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:52:10.6078229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:52:10.8080446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:52:11.0081961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:52:11.2082518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:52:11.4084033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:52:11.6075536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:52:11.8075371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:52:12.0076760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:52:12.2078063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:52:12.4082691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:52:12.6074448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:52:12.8075738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:52:13.0075352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:52:13.2077349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:52:13.4078612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:52:13.6123612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:52:13.8080354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:52:14.0080148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:52:14.2084591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:52:14.4076090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:52:14.6075729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:52:14.8076171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:52:15.0078622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:52:15.2079653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:52:15.4080963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:52:15.6082397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:52:15.8083890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:52:16.0074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:52:16.2075878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:52:16.4077443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:52:16.6078478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:52:16.8079153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:52:17.0080354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:52:17.2081619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:52:17.4082549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:52:17.6084451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:52:17.8075722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:52:18.0075677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:52:18.2077781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:52:18.4079290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:52:18.6079369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:52:18.8082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:52:19.0082229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:52:19.2083621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:52:19.4073934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:52:19.6076508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:52:19.8079743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:52:20.0078002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:52:20.2079919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:52:20.4080756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:52:20.6081950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:52:20.8083937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:52:21.0074026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:52:21.2076566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:52:21.4077058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:52:21.6077994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:52:21.8079521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:52:22.0081013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:52:22.2082236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:52:22.4083011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:52:22.6084453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:52:22.8076089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T13:52:23.0075547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:52:23.2078590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:52:23.4079301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T13:52:23.6078842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:52:23.8080085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:52:24.0082558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:52:24.2074277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:52:24.4082368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:52:24.6083339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:52:24.8074935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:52:25.0081242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:52:25.2081510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:52:25.4082991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:52:25.6078681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:52:25.8078117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:52:26.0079849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:52:26.2079389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:52:26.4075606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:52:26.6076438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:52:26.8076206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:52:27.0076286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:52:27.2078244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:52:27.4078451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:52:27.6080541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:52:27.8080418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:52:28.0082018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:52:28.2085335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:52:28.4074442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:52:28.6075601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:52:28.8082850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:52:29.0083081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:52:29.2074960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:52:29.4075684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:52:29.6087048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:52:29.8077861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:52:30.0078317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:52:30.2078969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:52:30.4081307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:52:30.6082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:52:30.8077273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:52:31.0084219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:52:31.2078347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:52:31.4079367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:52:31.6080164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:52:31.8082150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:52:32.0076064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:52:32.2078498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:52:32.4078996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:52:32.6080914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:52:32.8083570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:52:33.0081694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:52:33.2083757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:52:33.4075850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:52:33.6079430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:52:33.8082446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:52:34.0083356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:52:34.2074766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:52:34.4076250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:52:34.6076650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:52:34.8077583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:52:35.0078965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:52:35.2079797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:52:35.4080633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:52:35.6082711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:52:35.8082459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:52:36.0073932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:52:36.2077315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:52:36.4077389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:52:36.6077938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:52:36.8079517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:52:37.0081366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:52:37.2082120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:52:37.4078278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:52:37.6078114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:52:37.8079953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:52:38.0080900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:52:38.2082627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:52:38.4084087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:52:38.6076750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:52:38.8078156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:52:39.0079842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:52:39.2080879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:52:39.4081853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:52:39.6084803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:52:39.8075527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:52:40.0081783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:52:40.2082419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:52:40.4082899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:52:40.6073613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:52:40.8075865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:52:41.0076989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:52:41.2079199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:52:41.4080220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:52:41.6081181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:52:41.8081920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:52:42.0081560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:52:42.2075243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:52:42.4075192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:52:42.6076110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:52:42.8077086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:52:43.0078215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:52:43.2079581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:52:43.4082682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:52:43.6081930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:52:43.8084044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:52:44.0074809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:52:44.2076261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:52:44.4076591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:52:44.6078785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:52:44.8079810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:52:45.0080129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:52:45.2081763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:52:45.4082677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:52:45.6074795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:52:45.8075311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:52:46.0075450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:52:46.2077160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:52:46.4079274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:52:46.6079772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:52:46.8081030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:52:47.0081193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:52:47.2083643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:52:47.4074317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:52:47.6076228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:52:47.8076997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:52:48.0078541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:52:48.2080395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:52:48.4081492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:52:48.6082760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:52:48.8082666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:52:49.0074769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:52:49.2075713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:52:49.4077535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:52:49.6081687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:52:49.8081933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:52:50.0073102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:52:50.2076709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:52:50.4076123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:52:50.6077969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:52:50.8078731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:52:51.0080508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:52:51.2081601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:52:51.4095071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:52:51.6083170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:52:51.8102937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:52:52.0075469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:52:52.2077302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:52:52.4078579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:52:52.6080198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:52:52.8080974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:52:53.0081970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:52:53.2082350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:52:53.4074738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:52:53.6075210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:52:53.8075385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:52:54.0077444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:52:54.2080063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:52:54.4080252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:52:54.6081853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:52:54.8081837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:52:55.0082771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:52:55.2074805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:52:55.4076355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:52:55.6077952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:52:55.8077621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:52:56.0080271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:52:56.2082080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:52:56.4082661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:52:56.6082749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:52:56.8073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:52:57.0075961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:52:57.2076270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:52:57.4078576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:52:57.6079190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:52:57.8079770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:52:58.0082877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:52:58.2075444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:52:58.4077576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:52:58.6083380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:52:58.8074088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:52:59.0076420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:52:59.2078034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:52:59.4078990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:52:59.6078251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:52:59.8082078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:53:00.0080879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:53:00.2083016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:53:00.4183728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:53:00.6075887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:53:00.8077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:53:01.0078148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:53:01.2079555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:53:01.4079562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:53:01.6080641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:53:01.8083142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:53:02.0084550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:53:02.2074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:53:02.4076489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:53:02.6077157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:53:02.8078760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:53:03.0078611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:53:03.2080091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:53:03.4081812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:53:03.6082967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:53:03.8074948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:53:04.0076858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:53:04.2077758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:53:04.4079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:53:04.6080404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:53:04.8075268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:53:05.0075546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:53:05.2077608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:53:05.4079111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:53:05.6079394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:53:05.8080735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:53:06.0081629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:53:06.2082193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:53:06.4083736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:53:06.6075385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:53:06.8075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:53:07.0075672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:53:07.2077893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:53:07.4078414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:53:07.6079570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:53:07.8081364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:53:08.0080223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:53:08.2082885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:53:08.4084441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:53:08.6075476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:53:08.8077351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:53:09.0078459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:53:09.2079600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:53:09.4080717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:53:09.6082046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:53:09.8081888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:53:10.0083792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:53:10.2075837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:53:10.4076762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:53:10.6111426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:53:10.8078014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:53:11.0079359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:53:11.2081329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:53:11.4081107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:53:11.6082267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:53:11.8084763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:53:12.0174891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:53:12.2076275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:53:12.4077161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:53:12.6078515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:53:12.8080164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:53:13.0080710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:53:13.2082549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:53:13.4083164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:53:13.6173704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:53:13.8076946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:53:14.0076785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:53:14.2078247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:53:14.4080777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:53:14.6079836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:53:14.8083160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:53:15.0082428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:53:15.2184349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:53:15.4076356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:53:15.6176686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:53:15.8078028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:53:16.0078282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:53:16.2079359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:53:16.4081795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:53:16.6081776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:53:16.8083153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:53:17.0175208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:53:17.2176449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:53:17.4077591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:53:17.6078415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:53:17.8080031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:53:18.0080446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:53:18.2082394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:53:18.4082679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:53:18.6185028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:53:18.8173964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:53:19.0176209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:53:19.2077737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:53:19.4080040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:53:19.6080629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:53:19.8081401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:53:20.0078587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:53:20.2081166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:53:20.4081733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:53:20.6082074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:53:20.8083200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:53:21.0174609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:53:21.2176835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:53:21.4177064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:53:21.6078146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:53:21.8080284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:53:22.0081928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:53:22.2082119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:53:22.4084278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:53:22.6184478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:53:22.8174198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:53:23.0176343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:53:23.2077569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:53:23.4078656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:53:23.6081648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:53:23.8083869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:53:24.0173252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:53:24.2176089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:53:24.4078928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:53:24.6080684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:53:24.8173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:53:25.0173984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:53:25.2083020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:53:25.4080189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:53:25.6081501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:53:25.8082487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:53:26.0172720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:53:26.2173878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:53:26.4175104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:53:26.6176359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:53:26.8078300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:53:27.0079743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:53:27.2080779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:53:27.4081916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:53:27.6183283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:53:27.8174742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:53:28.0175161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:53:28.2176450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:53:28.4178323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:53:28.6079704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:53:28.8080479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:53:29.0081711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:53:29.2083238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:53:29.4173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:53:29.6174651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:53:29.8175644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:53:30.0176018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:53:30.2178479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:53:30.4080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:53:30.6080812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:53:30.8081839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:53:31.0183007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:53:31.2174385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:53:31.4176003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:53:31.6176324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:53:31.8177565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:53:32.0178206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:53:32.2078894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:53:32.4081835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:53:32.6083213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:53:32.8092898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:53:33.0174295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:53:33.2177399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:53:33.4079497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:53:33.6079518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:53:33.8079878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:53:34.0081597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:53:34.2083070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:53:34.4184815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:53:34.6174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:53:34.8175842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:53:35.0176173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:53:35.2177954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:53:35.4080831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:53:35.6080942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:53:35.8084291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:53:36.0084238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:53:36.2185212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:53:36.4175980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:53:36.6175630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:53:36.8176237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:53:37.0178484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:53:37.2081079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:53:37.4080823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:53:37.6083350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:53:37.8176192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:53:38.0177312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:53:38.2080263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:53:38.4082141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:53:38.6083134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:53:38.8176302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:53:39.0177182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:53:39.2080759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:53:39.4080376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:53:39.6082490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:53:39.8081710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:53:40.0184361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:53:40.2174495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:53:40.4175933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:53:40.6177266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:53:40.8181087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:53:41.0178281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:53:41.2080216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:53:41.4081540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:53:41.6082639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:53:41.8173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:53:42.0175768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:53:42.2176073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:53:42.4178796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:53:42.6178538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:53:42.8081268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:53:43.0080997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:53:43.2083717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:53:43.4183126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:53:43.6174573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:53:43.8177829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:53:44.0176758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:53:44.2178695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:53:44.4081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:53:44.6081198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:53:44.8081878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:53:45.0084049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:53:45.2175325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:53:45.4175063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:53:45.6175258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:53:45.8177954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:53:46.0179322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:53:46.2180794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:53:46.4082597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:53:46.6084639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:53:46.8212198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:53:47.0178053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:53:47.2178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:53:47.4080949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:53:47.6082175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:53:47.8083678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:53:48.0176697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:53:48.2178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:53:48.4180328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:53:48.6081796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:53:48.8083612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:53:49.0081707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:53:49.2176353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:53:49.4176057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:53:49.6177995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:53:49.8179118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:53:50.0179144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:53:50.2181316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:53:50.4082752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:53:50.6082539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:53:50.8183953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:53:51.0174044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:53:51.2176625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:53:51.4177808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:53:51.6178965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:53:51.8180010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:53:52.0180769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:53:52.2082462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:53:52.4084448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:53:52.6174612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:53:52.8183647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:53:53.0175422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:53:53.2176196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:53:53.4177795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:53:53.6175485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:53:53.8175772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:53:54.0176336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:53:54.2177750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:53:54.4179924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:53:54.6180107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:53:54.8086100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:53:55.0083123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:53:55.2184270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:53:55.4175041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:53:55.6176610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:53:55.8179168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:53:56.0177818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:53:56.2178785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:53:56.4182197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:53:56.6083441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:53:56.8083888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:53:57.0173748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:53:57.2176797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:53:57.4176990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:53:57.6179701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:53:57.8180772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:53:58.0180140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:53:58.2183307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:53:58.4083752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:53:58.6184498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:53:58.8175582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:53:59.0175467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:53:59.2177153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:53:59.4181755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:53:59.6183001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:53:59.8184171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:54:00.0174245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:54:00.2177753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:54:00.4176042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:54:00.6176524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:54:00.8178767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:54:01.0178988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:54:01.2180874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:54:01.4084425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:54:01.6084654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:54:01.8175352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:54:02.0177160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:54:02.2177252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:54:02.4177623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:54:02.6179338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:54:02.8181342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:03.0173778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:03.2175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:03.4176528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:54:03.6178861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:54:03.8178211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:54:04.0181036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:54:04.2180803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:54:04.4183015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:54:04.6177725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:04.8179838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:54:05.0179949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:54:05.2181081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:54:05.4084215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:54:05.6184074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:54:05.8177351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:54:06.0178325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:54:06.2180446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:54:06.4180484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:54:06.6181336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:54:06.8183031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:54:07.0173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:54:07.2174867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:54:07.4176493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:54:07.6178536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:54:07.8179980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:54:08.0181106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:54:08.2177979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:54:08.4177733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:54:08.6181953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:54:08.8181996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:54:09.0183447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:54:09.2176287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:54:09.4176663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:54:09.6177069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:54:09.8178117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:54:10.0180330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:54:10.2180894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:54:10.4182307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:54:10.6182431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:54:10.8184470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:54:11.0174055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:54:11.2177009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:54:11.4177467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:54:11.6276638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:54:11.8180728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:54:12.0198415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:54:12.2180902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:54:12.4184393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:54:12.6173242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:54:12.8177317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:54:13.0177041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:54:13.2180244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:54:13.4179705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:54:13.6180254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:54:13.8181413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:54:14.0174844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:54:14.2176796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:54:14.4178598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:54:14.6180668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:54:14.8181860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:54:15.0182247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:54:15.2183765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:54:15.4175998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:54:15.6140018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:54:15.8177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:54:16.0179474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:54:16.2179374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:16.4180743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:54:16.6182512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:54:16.8184022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:54:17.0176289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:54:17.2183255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:54:17.4175398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:17.6175915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:54:17.8177542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:54:18.0178531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:54:18.2179180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:54:18.4182070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:54:18.6182705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:54:18.8183991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:54:19.0175444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:54:19.2175669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:19.4177237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:19.6178824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:19.8179748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:20.0180165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:20.2182417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:20.4181871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:20.6183216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:54:20.8173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:54:21.0176284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:54:21.2177390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:21.4178629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:54:21.6179304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:54:21.8180300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:54:22.0181106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:54:22.2182635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:54:22.4185220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:54:22.6175190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:54:22.8174685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:54:23.0175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:54:23.2179951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:23.4179470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:54:23.6177255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:54:23.8177625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:54:24.0178359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:54:24.2179632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:54:24.4181799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:54:24.6182106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:54:24.8183844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:54:25.0179336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:54:25.2181756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:54:25.4181710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:54:25.6184317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:54:25.8174100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:54:26.0174824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:54:26.2176520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:54:26.4177914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:54:26.6178870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:54:26.8179606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:54:27.0181661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:54:27.2180993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:54:27.4180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:54:27.6183724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:54:27.8184022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:54:28.0173117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:54:28.2176815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:54:28.4177847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:54:28.6177793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:54:28.8178735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:54:29.0180478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:54:29.2181350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:54:29.4184359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:54:29.6174104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:54:29.8175821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:54:30.0175747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:54:30.2177895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:54:30.4175325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:54:30.6182293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:54:30.8183327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:54:31.0172674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:54:31.2175931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:54:31.4177773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:54:31.6176881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:54:31.8178901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:54:32.0178814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:54:32.2181451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:54:32.4181590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:54:32.6183299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:54:32.8173801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:54:33.0174092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:54:33.2176241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:33.4178860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:54:33.6179326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:54:33.8180587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:54:34.0180337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:54:34.2183077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:54:34.4184314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:54:34.6119785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:54:34.8178888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:54:35.0178244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:54:35.2177859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:54:35.4180772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:54:35.6181074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:54:35.8182994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:54:36.0183266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:54:36.2176125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:54:36.4176408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:54:36.6177212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:54:36.8178606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:54:37.0177754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:54:37.2180830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:54:37.4180493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:37.6182830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:37.8183693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:38.0172703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:54:38.2175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:54:38.4177085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:54:38.6177720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:54:38.8179462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:54:39.0181092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:54:39.2181512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:54:39.4182188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:54:39.6174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:54:39.8175581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:54:40.0176634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:54:40.2178326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:54:40.4178555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:54:40.6180533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:54:40.8180795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:54:41.0182654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:54:41.2182858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:54:41.4175780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:54:41.6176963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:54:41.8177452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:54:42.0177644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:54:42.2180081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:42.4180993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:42.6181820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:54:42.8183054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:43.0172949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:54:43.2176913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:54:43.4176127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:54:43.6177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:54:43.8179939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:54:44.0179133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:54:44.2174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:44.4175577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:54:44.6176768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:54:44.8178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:54:45.0177646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:54:45.2179841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:54:45.4181713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:54:45.6182500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:54:45.8174163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:54:46.0174636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:54:46.2176349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:54:46.4178355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:54:46.6183046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:54:46.8183199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:54:47.0174050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:54:47.2175967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:54:47.4176862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:54:47.6179078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:54:47.8179581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:54:48.0180357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:54:48.2182637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:54:48.4182465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:54:48.6173701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:54:48.8176271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:54:49.0175692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:54:49.2176678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:54:49.4179727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:54:49.6180957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:49.8181144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:54:50.0182149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:54:50.2185336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:54:50.4175908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:54:50.6175795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:54:50.8177236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:54:51.0177164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:54:51.2179467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:54:51.4210853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:54:51.6182832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:54:51.8183336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:54:52.0174353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:54:52.2182712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:54:52.4184284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:54:52.6174775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:54:52.8175131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:54:53.0176843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:54:53.2179330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:54:53.4180700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:54:53.6181387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:54:53.8181209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:54:54.0134496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:54:54.2175396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:54:54.4177117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:54:54.6176927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:54:54.8179686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:54:55.0179452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:54:55.2181715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:54:55.4183548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:54:55.6184518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:54:55.8174191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:54:56.0175105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:54:56.2177953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:54:56.4178181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:54:56.6179423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:54:56.8183732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:54:57.0174497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:54:57.2175192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:54:57.4177819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:54:57.6178514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:54:57.8177932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:54:58.0178733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:54:58.2181319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:54:58.4182822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:54:58.6181522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:54:58.8183471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:54:59.0174323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:54:59.2175449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:54:59.4176584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:54:59.6183271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:54:59.8174992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:55:00.0175769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:55:00.2177781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:55:00.4176596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:55:00.6180321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:55:00.8179763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:55:01.0180771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:55:01.2183200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:55:01.4182318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:55:01.6174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:55:01.8175770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:55:02.0177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:55:02.2179990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:55:02.4179790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:55:02.6181608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:55:02.8182328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:55:03.0235047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:55:03.2174532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:55:03.4176195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:55:03.6176373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:55:03.8177612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:55:04.0177980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:55:04.2181930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:55:04.4182334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:55:04.6183553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:55:04.8183483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:55:05.0173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:55:05.2176068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:55:05.4178365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:55:05.6181796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:55:05.8182384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:55:06.0182596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:55:06.2175049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:55:06.4175758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:55:06.6176624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:55:06.8177475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:55:07.0180071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T13:55:07.2181165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:55:07.4181547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:55:07.6183577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:55:07.8174033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:55:08.0221534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:55:08.2177596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:55:08.4177824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:55:08.6180075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:55:08.8180930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:55:09.0180401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:55:09.2182505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:55:09.4184441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:55:09.6174494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:55:09.8175860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:55:10.0177372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:55:10.2178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:55:10.4180494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:55:10.6180864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:55:10.8183308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:55:11.0181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:55:11.2099148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:55:11.4174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:55:11.6175647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:55:11.8178575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:55:12.0178953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:55:12.2178878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:55:12.4180579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:55:12.6182050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:55:12.8222010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:55:13.0180535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:55:13.2182110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:55:13.4174020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:55:13.6176423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:55:13.8176009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:55:14.0179334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:55:14.2179434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:55:14.4179722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:55:14.6180465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:55:14.8183373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:55:15.0182357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:55:15.2176647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:55:15.4177335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:55:15.6176902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:55:15.8179644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:55:16.0178601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:55:16.2181004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:55:16.4182537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:55:16.6182087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:55:16.8117585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:55:17.0176582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:55:17.2178519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:55:17.4179488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:55:17.6180445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:55:17.8179683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:55:18.0181095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T13:55:18.2183275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:55:18.4184400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:55:18.6175974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:55:18.8175938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:55:19.0177731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:55:19.2178311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:55:19.4181342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:55:19.6181706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:55:19.8175055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:55:20.0174278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:55:20.2177909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:55:20.4178471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:55:20.6179839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:55:20.8181109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:55:21.0180919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:55:21.2182386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:55:21.4175453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:55:21.6175149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:55:21.8176289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:55:22.0178038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:55:22.2180538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:55:22.4180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:55:22.6180460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:55:22.8184373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:55:23.0183482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:55:23.2175582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:55:23.4177719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:55:23.6177062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:55:23.8178093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:55:24.0180305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:55:24.2182229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:55:24.4181982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:55:24.6182888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:55:24.8173637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:55:25.0174944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:55:25.2178255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:55:25.4178121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:55:25.6176162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:55:25.8177675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:55:26.0178903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:55:26.2181562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:55:26.4182908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:55:26.6183724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:55:26.8174865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:55:27.0176411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:55:27.2177406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:55:27.4179712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:55:27.6179700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:55:27.8181879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:55:28.0179717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:55:28.2183074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:55:28.4183478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:55:28.6179893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:55:28.8181498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:55:29.0184130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:55:29.2173318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:55:29.4176055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:55:29.6183530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:55:29.8184280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:55:30.0175152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:55:30.2102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:55:30.4177498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:55:30.6178661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:55:30.8180171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:55:31.0206295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:55:31.2182225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:55:31.4184555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:55:31.6174231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:55:31.8183052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:55:32.0182063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:55:32.2174493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:55:32.4176105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:55:32.6175903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:55:32.8177684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:55:33.0179872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:55:33.2181127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:55:33.4182185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:55:33.6182419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:55:33.8185284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:55:34.0175740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:55:34.2176164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:55:34.4177345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:55:34.6180341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:55:34.8179669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:55:35.0181137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:55:35.2183215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:55:35.4183046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:55:35.6174173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:55:35.8175272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:55:36.0175734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:55:36.2178634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:55:36.4179027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:55:36.6181630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:55:36.8182886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:55:37.0182960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:55:37.2173831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:55:37.4174807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:55:37.6176920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:55:37.8177814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:55:38.0179513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:55:38.2180909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:55:38.4181757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:55:38.6181595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:55:38.8182794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:55:39.0174591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:55:39.2176699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:55:39.4178309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:55:39.6177976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:55:39.8179197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:55:40.0180578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:55:40.2183972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:55:40.4183981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:55:40.6174021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:55:40.8176381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:55:41.0175253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:55:41.2178372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:55:41.4179126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:55:41.6181033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:55:41.8181662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:55:42.0176287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:55:42.2177994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:55:42.4178960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:55:42.6178910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:55:42.8180182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:55:43.0230796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T13:55:43.2184314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:55:43.4174727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:55:43.6176600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:55:43.8176481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:55:44.0176992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:55:44.2180380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:55:44.4179437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:55:44.6181173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:55:44.8200831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:55:45.0183595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:55:45.2175817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:55:45.4176705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T13:55:45.6177907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:55:45.8179174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:55:46.0178656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:55:46.2182108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:55:46.4182214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:55:46.6184511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:55:46.8173906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:55:47.0174933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:55:47.2177141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:55:47.4178503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:55:47.6177761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:55:47.8181424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T13:55:48.0186795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:55:48.2177102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:55:48.4178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:55:48.6178538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:55:48.8179422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T13:55:49.0181627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:55:49.2182480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:55:49.4184176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T13:55:49.6181042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T13:55:49.8182049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:55:50.0183433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:55:50.2174299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:55:50.4175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:55:50.6176041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:55:50.8177715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:55:51.0178624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:55:51.2181389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:55:51.4182685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:55:51.6183332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:55:51.8182731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:55:52.0175097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:55:52.2176575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:55:52.4173829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:55:52.6176364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:55:52.8176567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:55:53.0176248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:55:53.2179564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:55:53.4178528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:55:53.6181829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:55:53.8184072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:55:54.0182838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:55:54.2174595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:55:54.4176831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:55:54.6177826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:55:54.8179123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:55:55.0179634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:55:55.2180876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:55:55.4183123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:55:55.6183747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:55:55.8175182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:55:56.0176494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:55:56.2176516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:55:56.4176822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:55:56.6179436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:55:56.8132947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:55:57.0181634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:55:57.2183108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:55:57.4174697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:55:57.6176337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:55:57.8176458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:55:58.0177319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:55:58.2178410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:55:58.4180906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:55:58.6182381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:55:58.8181933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:55:59.0182653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:55:59.2175495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:55:59.4175578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:55:59.6177902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:55:59.8179508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:56:00.0179772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:56:00.2180233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:56:00.4182494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:56:00.6183906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:56:00.8175054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:56:01.0174884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:56:01.2176750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:56:01.4177548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:56:01.6183463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:56:01.8175982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:56:02.0175720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:56:02.2176944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:56:02.4177808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:56:02.6179757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:56:02.8181693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:56:03.0182049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:56:03.2178093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:56:03.4178821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:56:03.6181559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:56:03.8181022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:56:04.0182866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:56:04.2184391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:56:04.4175509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:56:04.6176864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:56:04.8177924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:56:05.0177818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:56:05.2180070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:56:05.4180970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T13:56:05.6181456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:56:05.8183631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:56:06.0189069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:56:06.2176086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:56:06.4176692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:56:06.6177533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:56:06.8178667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:56:07.0179634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:56:07.2181551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:56:07.4182489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:56:07.6173455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:56:07.8174974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:08.0175298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:56:08.2177336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:56:08.4178439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:56:08.6179582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:56:08.8180489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:56:09.0182215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:56:09.2173451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:09.4174823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:56:09.6175187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:56:09.8176779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:56:10.0177577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:56:10.2179202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:56:10.4180542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:56:10.6182307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:56:10.8182528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:56:11.0174019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:56:11.2175679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:56:11.4176660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:56:11.6177242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:56:11.8178321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:56:12.0180042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:56:12.2181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:56:12.4182155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:56:12.6173526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:56:12.8174678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:56:13.0175901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:56:13.2177612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:13.4178390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:56:13.6179346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:56:13.8180375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:56:14.0181587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:56:14.2182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:56:14.4173694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:56:14.6174196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:56:14.8176426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:56:15.0177156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:56:15.2178873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:56:15.4179745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:56:15.6181244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:56:15.8179134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:56:16.0180408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:56:16.2182438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:56:16.4183662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:56:16.6180184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:16.8181235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:56:17.0180259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:56:17.2182525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:56:17.4174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:17.6175724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:56:17.8177807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:56:18.0177644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:56:18.2179872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:56:18.4181250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T13:56:18.6182148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T13:56:18.8182282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T13:56:19.0175200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T13:56:19.2176008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T13:56:19.4177537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T13:56:19.6178728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T13:56:19.8178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T13:56:20.0179261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T13:56:20.2180853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T13:56:20.4184227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T13:56:20.6184583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T13:56:20.8174439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T13:56:21.0176240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:56:21.2176736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T13:56:21.4226564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T13:56:21.6180805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T13:56:21.8181581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T13:56:22.0182517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T13:56:22.2183498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T13:56:22.4174762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T13:56:22.6175737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T13:56:22.8176018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T13:56:23.0177048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T13:56:23.2180089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:56:23.4181365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:56:23.6181204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T13:56:23.8126968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:56:24.0182258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:56:24.2174548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:24.4175859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:56:24.6176694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:24.8178161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:25.0182391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:25.2184941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:25.4175359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:25.6175342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:56:25.8176540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:56:26.0175955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:56:26.2179407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:56:26.4181794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:56:26.6183069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:56:26.8174053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:56:27.0176550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:56:27.2180607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:27.4179717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:56:27.6182073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:56:27.8182973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:56:28.0183022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:56:28.2176116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:56:28.4179745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:56:28.6178069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:56:28.8179793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:56:29.0181105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:29.2174691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:29.4174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:56:29.6177067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:56:29.8177698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:56:30.0179009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:56:30.2181051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:56:30.4183246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:56:30.6183672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:56:30.8173630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:56:31.0175717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:31.2176418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:56:31.4178709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:31.6175483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:31.8177114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:32.0177363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:32.2179696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:32.4181365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:32.6181827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:32.8183288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:56:33.0175245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:56:33.2175878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:33.4177157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:33.6179276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:56:33.8180850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:56:34.0180773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:56:34.2181312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:56:34.4182877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:56:34.6183572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:56:34.8177867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:56:35.0177822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:35.2180071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:56:35.4179661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:56:35.6182274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:56:35.8182279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:56:36.0183328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:56:36.2174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:56:36.4176730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:56:36.6148861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:56:36.8177487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:56:37.0179801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:56:37.2181967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:56:37.4182383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:56:37.6190920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:56:37.8174609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:56:38.0174911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:56:38.2176338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:56:38.4177719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:56:38.6180308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:56:38.8179019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:56:39.0181146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:56:39.2182546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:56:39.4183051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:56:39.6175035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:56:39.8176487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:56:40.0177796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:40.2180413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:56:40.4182838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:56:40.6184371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:56:40.8173886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:56:41.0175657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:56:41.2176199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:56:41.4182586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T13:56:41.6181845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T13:56:41.8178420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:56:42.0176741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:56:42.2179104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:56:42.4181123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:56:42.6210478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:56:42.8183804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:56:43.0183559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:56:43.2175417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:56:43.4175203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:56:43.6176707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:56:43.8178635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:56:44.0181728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:56:44.2183916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:56:44.4174851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:56:44.6178035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:56:44.8180134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:56:45.0181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:56:45.2184162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:56:45.4182296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:56:45.6181592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:56:45.8175279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T13:56:46.0175809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:56:46.2178364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:56:46.4180426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:56:46.6175333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:56:46.8176174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:56:47.0178024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:56:47.2178653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:56:47.4180114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:56:47.6182462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:56:47.8182165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:56:48.0183039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:56:48.2175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:56:48.4177144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:56:48.6177799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T13:56:48.8186182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:56:49.0180534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:56:49.2182203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:56:49.4175277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:56:49.6176955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:56:49.8176998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:56:50.0177896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:56:50.2179420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:56:50.4181166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:56:50.6181173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:56:50.8184353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:56:51.0181583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:56:51.2175585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:56:51.4175939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:56:51.6178007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:56:51.8179219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:56:52.0179839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:56:52.2181146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:56:52.4182270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:56:52.6184084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:56:52.8174359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:56:53.0175204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:56:53.2178243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:56:53.4179830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:56:53.6180339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:56:53.8180537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:56:54.0181368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:56:54.2183146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:56:54.4174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:56:54.6175360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:56:54.8175950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:56:55.0178323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:56:55.2179040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:56:55.4181774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:56:55.6195062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:56:55.8182422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:56:56.0183270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:56:56.2174186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:56:56.4177272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:56:56.6177387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:56:56.8178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:56:57.0180190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:56:57.2181590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:56:57.4180850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:56:57.6182627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:56:57.8173693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:56:58.0174613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:56:58.2176211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:56:58.4176678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:56:58.6178233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:56:58.8181283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:56:59.0180116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:56:59.2182014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:56:59.4183950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:56:59.6174894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:56:59.8176648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:57:00.0176542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:57:00.2178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:57:00.4180003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:57:00.6181214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:57:00.8183088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:57:01.0181530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:57:01.2175638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:57:01.4176901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:57:01.6175941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:57:01.8179376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:57:02.0178510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:57:02.2180661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:57:02.4182480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:57:02.6182655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:57:02.8184333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:57:03.0174447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:57:03.2177730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:57:03.4177357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:57:03.6179310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:57:03.8180744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T13:57:04.0180143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:57:04.2182116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T13:57:04.4183216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T13:57:04.6185917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:57:04.8175713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T13:57:05.0178237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T13:57:05.2177353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T13:57:05.4179827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:57:05.6180984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T13:57:05.8181471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:57:06.0181372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T13:57:06.2185264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T13:57:06.4174844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:57:06.6175676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T13:57:06.8176979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:57:07.0179341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:57:07.2179810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:57:07.4181131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T13:57:07.6183774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:57:07.8184353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T13:57:08.0175088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T13:57:08.2176321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T13:57:08.4177246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T13:57:08.6179715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T13:57:08.8180071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T13:57:09.0180629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T13:57:09.2182590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T13:57:09.4184246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T13:57:09.6222911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T13:57:09.8175153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T13:57:10.0177709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T13:57:10.2177718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T13:57:10.4178893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T13:57:10.6180676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T13:57:10.8181855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T13:57:11.0182599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T13:57:11.2185423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T13:57:11.4174047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T13:57:11.6175899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T13:57:11.8176530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T13:57:12.0178275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T13:57:12.2180279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T13:57:12.4174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T13:57:12.6175298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T13:57:12.8179697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T13:57:13.0181497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:57:13.2182451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T13:57:13.4183904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:57:13.6174857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:57:13.8175572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T13:57:14.0176802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:57:14.2177611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T13:57:14.4180053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:57:14.6179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:57:14.8179945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:57:15.0182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:57:15.2185292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:57:15.4183083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T13:57:15.6185125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:57:15.8174869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T13:57:16.0174869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:57:16.2177359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:57:16.4178236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T13:57:16.6180037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T13:57:16.8181432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T13:57:17.0181261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T13:57:17.2182709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T13:57:17.4175472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T13:57:17.6175550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T13:57:17.8175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T13:57:18.0177991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T13:57:18.2179123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T13:57:18.4181102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T13:57:18.6181275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T13:57:18.8181734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T13:57:19.0183636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T13:57:19.2174033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T13:57:19.4176932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T13:57:19.6175029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:57:19.8177376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:57:20.0177397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T13:57:20.2177995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T13:57:20.4179684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T13:57:20.6182016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:57:20.8175138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:57:21.0175915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:57:21.2177747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T13:57:21.4176821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T13:57:21.6178751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T13:57:21.8180993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T13:57:22.0181286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T13:57:22.2182756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T13:57:22.4184549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T13:57:22.6175934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T13:57:22.8176102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T13:57:23.0177830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T13:57:23.2179131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T13:57:23.4180279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T13:57:23.6180015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T13:57:23.8180993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T13:57:24.0181864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T13:57:24.2183900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T13:57:24.4174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T13:57:24.6176305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T13:57:24.8178150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T13:57:25.0263935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T13:57:25.2179419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T13:57:25.4180920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T13:57:25.6181606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T13:57:25.8183556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T13:57:26.0174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T13:57:26.2175214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T13:57:26.4177771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T13:57:26.6177959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:57:26.8180869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:57:27.0181432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:57:27.2183568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:57:27.4176318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T13:57:27.6176127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:57:27.8177669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:57:28.0177686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:57:28.2179886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:57:28.4181120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T13:57:28.6175967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:57:28.8179032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:57:29.0180061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T13:57:29.2180686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:57:29.4178227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:57:29.6177386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T13:57:29.8178682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:57:30.0180401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:57:30.2180830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:57:30.4177975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T13:57:30.6180725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:57:30.8179583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T13:57:31.0180441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T13:57:31.2184203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:57:31.4173901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:57:31.6176126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:57:31.8176815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T13:57:32.0177132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T13:57:32.2179179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:57:32.4180025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T13:57:32.6181457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T13:57:32.8183272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:57:33.0182396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:57:33.2175214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T13:57:33.4177176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:57:33.6177990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:57:33.8179670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T13:57:34.0179552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T13:57:34.2181951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T13:57:34.4183387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T13:57:34.6182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T13:57:34.8174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T13:57:35.0175141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T13:57:35.2177862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T13:57:35.4178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T13:57:35.6180277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T13:57:35.8180749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:57:36.0182527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T13:57:36.2181962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:57:36.4183701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:57:36.6174207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:57:36.8176040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:57:37.0177769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:57:37.2179573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:57:37.4179410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:57:37.6181325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:57:37.8182692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:57:38.0216548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:57:38.2173930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:57:38.4176265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:57:38.6176324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:57:38.8178346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:57:39.0177911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:57:39.2181484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:57:39.4182136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:57:39.6182361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T13:57:39.8184694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T13:57:40.0174594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:57:40.2177575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:57:40.4179302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:57:40.6178367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T13:57:40.8179802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:57:41.0179494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:57:41.2181426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:57:41.4182670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:57:41.6129905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:57:41.8174814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:57:42.0176520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:57:42.2177252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:57:42.4178510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:57:42.6179340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:57:42.8182317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:57:43.0183269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:57:43.2184337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:57:43.4174990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:57:43.6176886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:57:43.8177615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:57:44.0176956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:57:44.2179666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:57:44.4180413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:57:44.6182074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:57:44.8183816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:57:45.0173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:57:45.2176697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:57:45.4176068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:57:45.6177972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:57:45.8179119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:57:46.0180319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:57:46.2181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:57:46.4182209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:57:46.6182173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:57:46.8175730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:57:47.0176045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:57:47.2176514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:57:47.4178871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:57:47.6179865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T13:57:47.8182103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:57:48.0181087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:57:48.2174965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:57:48.4178534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:57:48.6179648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:57:48.8181526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:57:49.0181851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:57:49.2184531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:57:49.4174097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:57:49.6174916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:57:49.8176747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T13:57:50.0178181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:57:50.2179345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:57:50.4180830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:57:50.6180767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:57:50.8182400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:57:51.0183131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T13:57:51.2174340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:57:51.4223622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:57:51.6181978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:57:51.8182613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:57:52.0174410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:57:52.2177169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T13:57:52.4177347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:57:52.6178392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:57:52.8175129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:57:53.0176826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T13:57:53.2178592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:57:53.4179732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:57:53.6181466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:57:53.8180830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:57:54.0180835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:57:54.2179947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:57:54.4182932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:57:54.6183110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:57:54.8174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:57:55.0177778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:57:55.2178942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:57:55.4180037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:57:55.6181561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:57:55.8183151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:57:56.0182093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:57:56.2174327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:57:56.4176973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:57:56.6176442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:57:56.8183423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:57:57.0173716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:57:57.2176218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:57:57.4177533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:57:57.6179544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:57:57.8179522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:57:58.0180414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:57:58.2181118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:57:58.4182651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:57:58.6176086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:57:58.8196400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:57:59.0176929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:57:59.2177351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:57:59.4179671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:57:59.6179421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:57:59.8181338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:58:00.0181719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:58:00.2183911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:58:00.4175295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:58:00.6175766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:58:00.8178178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:58:01.0178096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:58:01.2180757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:58:01.4181785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:58:01.6181201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:58:01.8184519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:58:02.0189519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:58:02.2175764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:58:02.4176698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:58:02.6177584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:58:02.8173202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:58:03.0175452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:58:03.2176503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:58:03.4177651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:58:03.6179627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:58:03.8181329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:58:04.0180884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:58:04.2183037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:58:04.4183999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:58:04.6174757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:58:04.8176441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:58:05.0178054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:58:05.2178951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:58:05.4180826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:58:05.6181412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:58:05.8181960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:58:06.0181981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:58:06.2175126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:58:06.4175489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:58:06.6176349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:58:06.8177555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:58:07.0179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:58:07.2181694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:58:07.4182891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:58:07.6183216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:58:07.8182808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:58:08.0173914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:58:08.2176275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:58:08.4178457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:58:08.6179533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:58:08.8181468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:58:09.0180865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:58:09.2183028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:58:09.4182982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:58:09.6174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:58:09.8175100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:58:10.0177265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T13:58:10.2178259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:58:10.4180493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:58:10.6180062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:58:10.8182711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:58:11.0182084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:58:11.2173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:58:11.4176304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:58:11.6175964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:58:11.8178193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:58:12.0178490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:58:12.2179618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:58:12.4180763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:58:12.6182776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:58:12.8182874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:58:13.0174668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:58:13.2175707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:58:13.4177885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:58:13.6178119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:58:13.8179884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:58:14.0180443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:58:14.2182723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:58:14.4183489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:58:14.6175345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:58:14.8175631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:58:15.0176362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:58:15.2179245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:58:15.4179830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:58:15.6179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:58:15.8181252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:58:16.0183168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:58:16.2183227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T13:58:16.4175657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:58:16.6182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:58:16.8184232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:58:17.0173151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T13:58:17.2175412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:58:17.4177140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:58:17.6178244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:58:17.8178983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:58:18.0180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:58:18.2182860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T13:58:18.4182282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T13:58:18.6175224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:58:18.8174686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:58:19.0175227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:58:19.2177342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:58:19.4178938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:58:19.6184058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T13:58:19.8173956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:58:20.0176383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:58:20.2176530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:58:20.4178666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:58:20.6173029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:58:20.8174684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:58:21.0175765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:58:21.2178374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:58:21.4178637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:58:21.6179361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:58:21.8181722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:58:22.0180438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:58:22.2183968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:58:22.4174992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:58:22.6175972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:58:22.8177685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:58:23.0177206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:58:23.2180694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:58:23.4180644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:58:23.6182709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:58:23.8183338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:58:24.0174197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:58:24.2175072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:58:24.4176452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:58:24.6178099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:58:24.8179552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:58:25.0179729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:58:25.2181505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:58:25.4179964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:58:25.6181836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:58:25.8174600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:58:26.0173647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:58:26.2176377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:58:26.4178006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:58:26.6179498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:58:26.8180182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:58:27.0181038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T13:58:27.2182028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:58:27.4181714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:58:27.6179754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T13:58:27.8182042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:58:28.0183017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:58:28.2183533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:58:28.4174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:58:28.6181636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:58:28.8182539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:58:29.0182627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:58:29.2175531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:58:29.4229949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:58:29.6177742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:58:29.8181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:58:30.0180040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:58:30.2180195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:58:30.4182022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:58:30.6182748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:58:30.8174915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:58:31.0174377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:58:31.2176395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:58:31.4177652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T13:58:31.6180145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:58:31.8180904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:58:32.0180885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:58:32.2182220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:58:32.4183326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:58:32.6176234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:58:32.8175663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:58:33.0176530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:58:33.2178357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:58:33.4181034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:58:33.6180811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:58:33.8182061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:58:34.0183166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:58:34.2174783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:58:34.4175895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:58:34.6178275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:58:34.8179185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:58:35.0177770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:58:35.2181458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:58:35.4181655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:58:35.6183564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:58:35.8183958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:58:36.0173414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:58:36.2176562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:58:36.4179220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:58:36.6178058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:58:36.8181029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:58:37.0254779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:58:37.2181513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:58:37.4178341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:58:37.6180182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:58:37.8181595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:58:38.0182011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:58:38.2183881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:58:38.4175084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T13:58:38.6176365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:58:38.8177541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:58:39.0182986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:58:39.2177785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:58:39.4178611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:58:39.6176966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:58:39.8180315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:58:40.0179971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:58:40.2181167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:58:40.4184257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:58:40.6175444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:58:40.8173343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:58:41.0176417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:58:41.2178655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:58:41.4180065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:58:41.6181607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:58:41.8180847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:58:42.0183537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:58:42.2183903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:58:42.4174725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:58:42.6175615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:58:42.8176595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:58:43.0177434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:58:43.2178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:58:43.4180522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:58:43.6182223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:58:43.8182479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:58:44.0174280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:58:44.2175836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:58:44.4178671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:58:44.6178108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:58:44.8180077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:58:45.0179386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:58:45.2181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:58:45.4183134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:58:45.6184852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:58:45.8174172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T13:58:46.0174781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T13:58:46.2179111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:58:46.4179570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:58:46.6133155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:58:46.8179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:58:47.0182704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:58:47.2183437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:58:47.4174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:58:47.6175377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:58:47.8177088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:58:48.0177594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:58:48.2179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:58:48.4180616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:58:48.6179737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:58:48.8182248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:58:49.0183146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:58:49.2174933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:58:49.4175992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:58:49.6177232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:58:49.8179797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:58:50.0179328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:58:50.2181392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:58:50.4183343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T13:58:50.6182760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:58:50.8173927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:58:51.0176325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T13:58:51.2176093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:58:51.4178971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:58:51.6199270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:58:51.8179531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:58:52.0180425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:58:52.2183483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:58:52.4181727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:58:52.6183043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:58:52.8184394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T13:58:53.0174109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T13:58:53.2176131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:58:53.4176244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:58:53.6177534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T13:58:53.8181485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:58:54.0176985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T13:58:54.2180756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:58:54.4181512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:58:54.6176767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:58:54.8180098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:58:55.0179723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:58:55.2183252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:58:55.4183129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:58:55.6175474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T13:58:55.8176280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:58:56.0175775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:58:56.2178583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T13:58:56.4179388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:58:56.6181206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T13:58:56.8180298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:58:57.0181877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:58:57.2184156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:58:57.4175390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T13:58:57.6175383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T13:58:57.8177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T13:58:58.0177067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:58:58.2180524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T13:58:58.4181657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:58:58.6184294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T13:58:58.8176554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:58:59.0175568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T13:58:59.2177731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:58:59.4178801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:58:59.6181150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:58:59.8180647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:59:00.0183080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:59:00.2184400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:59:00.4175337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T13:59:00.6174616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T13:59:00.8176398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T13:59:01.0177001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T13:59:01.2179525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T13:59:01.4181344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T13:59:01.6182141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T13:59:01.8182126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T13:59:02.0173687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:59:02.2175720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T13:59:02.4177293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T13:59:02.6178549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T13:59:02.8179408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:59:03.0181593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T13:59:03.2182986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:59:03.4181864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T13:59:03.6182575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:59:03.8174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:59:04.0176312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T13:59:04.2208226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T13:59:04.4178799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T13:59:04.6178694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T13:59:04.8180021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T13:59:05.0181061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T13:59:05.2183970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T13:59:05.4174366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T13:59:05.6175866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T13:59:05.8180799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T13:59:06.0180804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T13:59:06.2182490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T13:59:06.4184570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T13:59:06.6174382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T13:59:06.8175277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T13:59:07.0179229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T13:59:07.2180001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T13:59:07.4175422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:59:07.6175248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T13:59:07.8176266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T13:59:08.0177461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:59:08.2179696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:59:08.4180957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T13:59:08.6181561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T13:59:08.8182251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T13:59:09.0183753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T13:59:09.2174276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:59:09.4175005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:59:09.6178609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:59:09.8178142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T13:59:10.0178681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T13:59:10.2181036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:59:10.4182304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:59:10.6183478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T13:59:10.8173720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:59:11.0176129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T13:59:11.2177273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:59:11.4177611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:59:11.6177929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:59:11.8181420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T13:59:12.0180751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:59:12.2183676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:59:12.4183894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T13:59:12.6174833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T13:59:12.8176063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T13:59:13.0176270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T13:59:13.2179326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:59:13.4180830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T13:59:13.6180901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T13:59:13.8183173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T13:59:14.0183047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T13:59:14.2174519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T13:59:14.4174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T13:59:14.6177274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T13:59:14.8178341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:59:15.0179277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:59:15.2181403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:59:15.4182878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T13:59:15.6183290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:59:15.8183230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T13:59:16.0173136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T13:59:16.2176516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:59:16.4177479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:59:16.6178195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T13:59:16.8181076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T13:59:17.0179953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T13:59:17.2182333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T13:59:17.4183808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:59:17.6175312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:59:17.8179162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T13:59:18.0175775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:59:18.2178337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:59:18.4179222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:59:18.6179788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:59:18.8181573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:59:19.0173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:59:19.2178587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:59:19.4179739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:59:19.6181615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:59:19.8175452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:59:20.0176343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:59:20.2176927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:59:20.4178082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:59:20.6180147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:59:20.8181830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:59:21.0181925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:59:21.2183473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T13:59:21.4174444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:59:21.6175509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:59:21.8176450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:59:22.0178407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:59:22.2178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:59:22.4181463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:59:22.6181240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:59:22.8180638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:59:23.0183833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:59:23.2175533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:59:23.4176753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:59:23.6177982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:59:23.8178229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:59:24.0177424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:59:24.2182024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:59:24.4182891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:59:24.6185295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:59:24.8231575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T13:59:25.0175290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:59:25.2177824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:59:25.4179144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:59:25.6180098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:59:25.8178694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:59:26.0180144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:59:26.2179784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T13:59:26.4183722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T13:59:26.6184240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T13:59:26.8174582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T13:59:27.0177041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:59:27.2179222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:59:27.4180585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:59:27.6181665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:59:27.8182367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:59:28.0182470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:59:28.2175430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:59:28.4177015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:59:28.6176625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T13:59:28.8177475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:59:29.0180069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:59:29.2180146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:59:29.4182049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:59:29.6183431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T13:59:29.8174348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:59:30.0173757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:59:30.2177894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:30.4179597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:59:30.6180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:59:30.8179756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:59:31.0182417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:59:31.2182539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:59:31.4173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:59:31.6174293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:59:31.8178342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:59:32.0237201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:59:32.2179239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T13:59:32.4181354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:59:32.6182287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:59:32.8182685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:59:33.0181231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:33.2184273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:59:33.4181935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:59:33.6182219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:59:33.8183418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:59:34.0173652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:59:34.2175611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:59:34.4176672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:59:34.6179039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:59:34.8178144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:59:35.0180288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:59:35.2182654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:59:35.4181991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:59:35.6175746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:59:35.8181735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T13:59:36.0174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:59:36.2176581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T13:59:36.4176970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T13:59:36.6222570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T13:59:36.8180643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T13:59:37.0179943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T13:59:37.2181542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:59:37.4184178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T13:59:37.6173898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T13:59:37.8175996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T13:59:38.0175221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T13:59:38.2179825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T13:59:38.4179380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:59:38.6180855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:59:38.8180739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:59:39.0181285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:59:39.2185351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:59:39.4174763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:39.6175298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:59:39.8178802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:59:40.0179431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:59:40.2182020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:59:40.4181590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:40.6181281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:40.8183504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:41.0174549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:41.2175815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:41.4179215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:41.6178903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:41.8179752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:42.0179468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:42.2183677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T13:59:42.4173539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T13:59:42.6181930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T13:59:42.8181720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T13:59:43.0181565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T13:59:43.2175543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T13:59:43.4181744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T13:59:43.6182590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:59:43.8184173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T13:59:44.0174717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T13:59:44.2176124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:59:44.4177881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T13:59:44.6177832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:59:44.8177550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T13:59:45.0180441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T13:59:45.2181866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:59:45.4184255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:59:45.6181921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T13:59:45.8182622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:59:46.0183474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:59:46.2173979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:59:46.4175632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:59:46.6176990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:59:46.8179003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:59:47.0180126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T13:59:47.2181967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:59:47.4181907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T13:59:47.6182769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T13:59:47.8231167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:59:48.0175465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T13:59:48.2176481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:59:48.4179389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:59:48.6178799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:59:48.8179863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:59:49.0180889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:59:49.2182714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T13:59:49.4184576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:59:49.6174840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:59:49.8176435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T13:59:50.0234910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:59:50.2177973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T13:59:50.4179706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T13:59:50.6181104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T13:59:50.8183004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:59:51.0183399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T13:59:51.2175688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T13:59:51.4175578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T13:59:51.6176570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T13:59:51.8177320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T13:59:52.0178058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T13:59:52.2176902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T13:59:52.4177923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T13:59:52.6178330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T13:59:52.8212638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T13:59:53.0178984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:59:53.2179765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:59:53.4180252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:59:53.6182876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:59:53.8175245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T13:59:54.0176859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:59:54.2176638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:59:54.4181933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:59:54.6183048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:59:54.8175745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:59:55.0175784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T13:59:55.2177870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:59:55.4176982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T13:59:55.6177094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T13:59:55.8178393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T13:59:56.0179597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:59:56.2181185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:59:56.4183574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:59:56.6183675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:59:56.8175871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T13:59:57.0175220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T13:59:57.2176906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T13:59:57.4177821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T13:59:57.6179937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:59:57.8179563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:59:58.0180224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:59:58.2184508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T13:59:58.4175538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T13:59:58.6176269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T13:59:58.8176898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T13:59:59.0177825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:59:59.2179914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:59:59.4181697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T13:59:59.6180991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T13:59:59.8182315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:00:00.0183113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:00:00.2175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:00:00.4175934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:00:00.6178189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:00:00.8178167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:00:01.0179692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:00:01.2181780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:00:01.4182964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:00:01.6181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:00:01.8173823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:00:02.0175482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:00:02.2179404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:00:02.4178349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:00:02.6179374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:00:02.8180306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:00:03.0177304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:00:03.2179710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:00:03.4179904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:00:03.6181798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:00:03.8182212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:00:04.0182462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:00:04.2174737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:00:04.4176503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:00:04.6177778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:00:04.8178094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:00:05.0179298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:00:05.2181501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:00:05.4183787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:00:05.6174966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:00:05.8173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:00:06.0176126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:00:06.2178671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:00:06.4178370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:00:06.6181526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:00:06.8181282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:00:07.0181710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:00:07.2184476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:00:07.4174346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:00:07.6177596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:00:07.8176574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:00:08.0177208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:00:08.2179165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:00:08.4180932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:00:08.6174450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:00:08.8175978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:00:09.0177889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:00:09.2177410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:00:09.4174806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:00:09.6175087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:00:09.8181686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:00:10.0182283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:00:10.2175489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:00:10.4175884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:00:10.6179117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:00:10.8179540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:00:11.0178921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:00:11.2181515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:00:11.4181883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:00:11.6179252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:00:11.8179649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:00:12.0180045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:00:12.2180797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:00:12.4182078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:00:12.6179310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:00:12.8180035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:00:13.0181122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:00:13.2183231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:00:13.4173687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:00:13.6174802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:00:13.8176284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:00:14.0178126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:00:14.2178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:00:14.4180448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:00:14.6181260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:00:14.8182238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:00:15.0181907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:00:15.2174127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:00:15.4176186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:00:15.6177728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:00:15.8179926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:00:16.0180513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:00:16.2180824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:00:16.4180832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:00:16.6183774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:00:16.8182821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:00:17.0173058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:00:17.2174968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:00:17.4177825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:00:17.6177950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:00:17.8179178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:00:18.0179922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:00:18.2182664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:00:18.4183178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:00:18.6183762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:00:18.8175650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:00:19.0175301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:00:19.2178063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:00:19.4178790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:00:19.6180292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:00:19.8181280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:00:20.0182569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:00:20.2182115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:00:20.4181461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:00:20.6174823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:00:20.8183323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:00:21.0174494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:00:21.2176286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:00:21.4178055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:00:21.6178268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:00:21.8178977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:00:22.0180338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:00:22.2182849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:00:22.4183840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:00:22.6173639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:00:22.8176190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:00:23.0177753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:00:23.2178507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:00:23.4178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:00:23.6180363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:00:23.8181982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:00:24.0175711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:00:24.2176945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:00:24.4177213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:00:24.6179422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:00:24.8180391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:00:25.0180402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:00:25.2183031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:00:25.4184076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:00:25.6176373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:00:25.8175979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:00:26.0177150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:00:26.2179630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:00:26.4181005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:00:26.6181586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:00:26.8181704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:00:27.0182781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:00:27.2174457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:00:27.4176652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:00:27.6176296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:00:27.8178459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:00:28.0180101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:00:28.2182333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:00:28.4182552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:00:28.6183269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:00:28.8173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:00:29.0175181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:00:29.2176471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:00:29.4178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:00:29.6198738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:00:29.8179262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:00:30.0179923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:00:30.2183253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:00:30.4184246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:00:30.6225672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:00:30.8175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:00:31.0176220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:00:31.2179074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:00:31.4180451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:00:31.6175216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:00:31.8177098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:00:32.0177147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:00:32.2178727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:00:32.4181584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:00:32.6174678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:00:32.8177008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:00:33.0182361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:00:33.2179407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:00:33.4182238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:00:33.6182654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:00:33.8182719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:00:34.0177587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:00:34.2178631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:00:34.4182227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:00:34.6181947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:00:34.8181642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:00:35.0172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:00:35.2175075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:00:35.4178082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:00:35.6178262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:00:35.8179715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:00:36.0180259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:00:36.2181109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:00:36.4206700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:00:36.6183394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:00:36.8175262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:00:37.0175229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:00:37.2176590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:00:37.4178818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:00:37.6181782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:00:37.8183009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:00:38.0174451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:00:38.2176389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:00:38.4178114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:00:38.6177147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:00:38.8178796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:00:39.0179119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:00:39.2181928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:00:39.4182393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:00:39.6178058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:00:39.8178961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:00:40.0183639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:00:40.2184178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:00:40.4175468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:00:40.6175559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:00:40.8201158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:00:41.0178844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:00:41.2179630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:00:41.4181486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:00:41.6182723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:00:41.8182504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:00:42.0173920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:00:42.2176190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:00:42.4176214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:00:42.6177377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:00:42.8180512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:00:43.0182148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:00:43.2174438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:00:43.4175357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:00:43.6176877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:00:43.8178070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:00:44.0181353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:00:44.2183362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:00:44.4184952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:00:44.6173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:00:44.8176569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:00:45.0177516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:00:45.2178133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:00:45.4179171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:00:45.6180038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:00:45.8182937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:00:46.0183070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:00:46.2173789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:00:46.4176779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:00:46.6177067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:00:46.8177335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:00:47.0179177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:00:47.2179759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:00:47.4181556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:00:47.6183262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:00:47.8183308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:00:48.0175308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:00:48.2176191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:00:48.4178243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:00:48.6178661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:00:48.8178509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:00:49.0179630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:00:49.2181075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:00:49.4183642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:00:49.6173456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:00:49.8175075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:00:50.0176420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:00:50.2178300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:00:50.4179576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:00:50.6181110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:00:50.8180966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:00:51.0182266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:00:51.2184622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:00:51.4174515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:00:51.6183364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:00:51.8174350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:00:52.0174664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:00:52.2177457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:00:52.4183681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:00:52.6174446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:00:52.8175837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:00:53.0177238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:00:53.2178613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:00:53.4180436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:00:53.6180370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:00:53.8182087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:00:54.0183006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:00:54.2173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:00:54.4176460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:00:54.6177147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:00:54.8179093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:00:55.0178789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:00:55.2180600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:00:55.4182569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:00:55.6182927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:00:55.8176173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:00:56.0176930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:00:56.2178693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:00:56.4179535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:00:56.6180477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:00:56.8181300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:00:57.0181614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:00:57.2183032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:00:57.4175373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:00:57.6175375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:00:57.8177448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:00:58.0178374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:00:58.2180028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:00:58.4181294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:00:58.6182629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:00:58.8182693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:00:59.0174539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:00:59.2174971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:00:59.4176868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:00:59.6177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:00:59.8180682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:01:00.0180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:01:00.2182243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:01:00.4183650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:01:00.6183809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:01:00.8175634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:01:01.0175759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:01:01.2177551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:01:01.4178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:01:01.6180420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:01:01.8181785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:01:02.0181985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:01:02.2184973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:01:02.4175180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:01:02.6176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:01:02.8176643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:01:03.0177750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:01:03.2179484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:01:03.4181129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:01:03.6182364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:01:03.8183050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:01:04.0174797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:01:04.2176090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:01:04.4176294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:01:04.6178415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:01:04.8179555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:01:05.0179350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:01:05.2182811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:01:05.4182912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:01:05.6184687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:01:05.8175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:01:06.0174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:01:06.2177163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:01:06.4179029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T14:01:06.6173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:01:06.8175082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:01:07.0175776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:01:07.2178505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:01:07.4178587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:01:07.6180081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:01:07.8180719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:01:08.0182820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:01:08.2184744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:01:08.4175415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:01:08.6175595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:01:08.8176597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:01:09.0180968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:01:09.2174982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:01:09.4176495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:01:09.6177764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:01:09.8177531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:01:10.0179951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:01:10.2181550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:01:10.4181480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:01:10.6183245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:01:10.8173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:01:11.0181690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:01:11.2174271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:01:11.4176309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:01:11.6175190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:01:11.8180858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:01:12.0181037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:01:12.2183768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:01:12.4183998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:01:12.6175911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:01:12.8176601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:01:13.0176555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:01:13.2179909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:01:13.4181275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:01:13.6181751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:01:13.8181806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:01:14.0182306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:01:14.2175370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:01:14.4175216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:01:14.6177827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:01:14.8178318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:01:15.0177540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:01:15.2181134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:01:15.4182107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:01:15.6181806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:01:15.8183463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:01:16.0174405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:01:16.2176438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:01:16.4175389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:01:16.6181562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:01:16.8184356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:01:17.0174034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:01:17.2176542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:01:17.4177456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:01:17.6178355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:01:17.8180234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:01:18.0181391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:01:18.2182974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:01:18.4176948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:01:18.6179686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:01:18.8180059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:01:19.0180083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:01:19.2182187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:01:19.4185974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:01:19.6208860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:01:19.8176855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:01:20.0176927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:01:20.2177083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:01:20.4179210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:01:20.6181229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:01:20.8181360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:01:21.0181767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:01:21.2184093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:01:21.4174704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:01:21.6175748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:01:21.8177594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:01:22.0178573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:01:22.2179708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:01:22.4180444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:01:22.6182505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:01:22.8182801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:01:23.0175023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:01:23.2175835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:01:23.4176189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:01:23.6176762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:01:23.8178892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:01:24.0179225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:01:24.2182983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:01:24.4183037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:01:24.6183413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:01:24.8174763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:01:25.0175890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:01:25.2177260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:01:25.4179069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:01:25.6180374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:01:25.8180656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:01:26.0181749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:01:26.2184712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:01:26.4175463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:01:26.6175725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:01:26.8177964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:01:27.0178550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:01:27.2179253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:01:27.4180525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:01:27.6183213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:01:27.8184314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:01:28.0175316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:01:28.2175308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:01:28.4180328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:01:28.6181381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:01:28.8179118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:01:29.0180171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:01:29.2181413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:01:29.4178857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:01:29.6180270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:01:29.8181767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:01:30.0181387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:01:30.2182447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:01:30.4179791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:01:30.6180344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:01:30.8181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:01:31.0182716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:01:31.2173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:01:31.4176170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:01:31.6177226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:01:31.8178688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:01:32.0179919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:01:32.2179863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:01:32.4183005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:01:32.6180909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:01:32.8181874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:01:33.0181638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:01:33.2184493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:01:33.4174229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:01:33.6174600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:01:33.8178017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:01:34.0241895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:01:34.2179776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:01:34.4180994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:01:34.6183015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:01:34.8182516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:01:35.0172908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:01:35.2176693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:01:35.4177477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:01:35.6176641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:01:35.8179763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:01:36.0179852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:01:36.2181737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:01:36.4182637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:01:36.6185035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:01:36.8176157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:01:37.0177031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:01:37.2178372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:01:37.4179086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:01:37.6178705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:01:37.8182095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:01:38.0180811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:01:38.2184438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:01:38.4177630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:01:38.6177739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:01:38.8178268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:01:39.0179907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:01:39.2181901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:01:39.4182265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:01:39.6184450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:01:39.8174997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:01:40.0174972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:01:40.2179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:01:40.4179618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:01:40.6179932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:01:40.8181284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:01:41.0181556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:01:41.2183346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:01:41.4174174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:01:41.6182738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:01:41.8182465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:01:42.0183540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:01:42.2175616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:01:42.4177503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:01:42.6223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:01:42.8178391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:01:43.0175044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:01:43.2177138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:01:43.4177996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:01:43.6179246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:01:43.8178849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:01:44.0180880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:01:44.2182297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:01:44.4173495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:01:44.6174397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:01:44.8176447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:01:45.0182755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:01:45.2174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:01:45.4175951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:01:45.6176410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:01:45.8178293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:01:46.0180048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:01:46.2181247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:01:46.4181382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:01:46.6182310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:01:46.8178013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:01:47.0180791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:01:47.2182447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:01:47.4177052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:01:47.6178860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:01:47.8180596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:01:48.0180649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:01:48.2183196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:01:48.4173763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:01:48.6174191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:01:48.8175912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:01:49.0177128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:01:49.2179647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:01:49.4180105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:01:49.6180751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:01:49.8177221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:01:50.0176542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:01:50.2179663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:01:50.4179485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:01:50.6178796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:01:50.8181344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:01:51.0182172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:01:51.2184878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:01:51.4175519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:01:51.6175571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:01:51.8176858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:01:52.0178509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:01:52.2180907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:01:52.4180748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:01:52.6181367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:01:52.8182454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:01:53.0173290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:01:53.2177061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:01:53.4175941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:01:53.6177441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:01:53.8181006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:01:54.0182128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:01:54.2183278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:01:54.4175110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:01:54.6174881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:01:54.8175934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:01:55.0179242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:01:55.2180083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:01:55.4181506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:01:55.6180863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:01:55.8182434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:01:56.0174742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:01:56.2176396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:01:56.4177649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:01:56.6176848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:01:56.8180347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:01:57.0179434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:01:57.2182141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:01:57.4183349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:01:57.6184602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:01:57.8240124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:01:58.0176080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:01:58.2177886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:01:58.4179665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:01:58.6179232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:01:58.8181151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:01:59.0182402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:01:59.2183491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:01:59.4173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:01:59.6175670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:01:59.8176417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:02:00.0177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:02:00.2180061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:02:00.4180434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:02:00.6181601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:02:00.8184534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:02:01.0174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:02:01.2176771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:02:01.4178869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:02:01.6178906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:02:01.8179235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:02:02.0182059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:02:02.2183631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:02:02.4175552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:02:02.6175541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:02:02.8179571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:02:03.0180628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:02:03.2182992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:02:03.4183925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:02:03.6175263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:02:03.8177815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:02:04.0177971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:02:04.2179139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:02:04.4179986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:02:04.6180360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:02:04.8182822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:02:05.0183372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:02:05.2176297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:02:05.4176410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:02:05.6177742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:02:05.8177606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:02:06.0178162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:02:06.2181429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:02:06.4181750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:02:06.6182522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:02:06.8174538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:02:07.0176119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:02:07.2176956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:02:07.4178952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:02:07.6178664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:02:07.8180131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:02:08.0181824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:02:08.2183445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:02:08.4173830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:02:08.6175085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:02:08.8177377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:02:09.0177682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:02:09.2178653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:02:09.4179740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:02:09.6180599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:02:09.8182514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:02:10.0182829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:02:10.2175082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:02:10.4181800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:02:10.6184005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:02:10.8183123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:02:11.0174887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:02:11.2175212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:02:11.4175656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:02:11.6177573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:02:11.8178994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:02:12.0179978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:02:12.2182203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:02:12.4195681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:02:12.6183686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:02:12.8174256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:02:13.0176343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:02:13.2177758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:02:13.4178727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:02:13.6179406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:02:13.8180027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:02:14.0182877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:02:14.2183301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:02:14.4174952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:02:14.6177525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:02:14.8178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:02:15.0180368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:02:15.2181813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:02:15.4183470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:02:15.6184088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:02:15.8175454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:02:16.0176460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:02:16.2178717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:02:16.4177713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:02:16.6180113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:02:16.8181207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:02:17.0182033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:02:17.2183794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:02:17.4175753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:02:17.6175327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:02:17.8177435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:02:18.0177155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:02:18.2180292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:02:18.4182261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:02:18.6181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:02:18.8182813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:02:19.0173206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:02:19.2176339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:02:19.4178154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:02:19.6178330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:02:19.8179305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:02:20.0178943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:02:20.2182493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:02:20.4183173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:02:20.6183704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:02:20.8173897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:02:21.0176660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:02:21.2178168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:02:21.4177921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:02:21.6180150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:02:21.8180718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:02:22.0183042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:02:22.2183029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:02:22.4174276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:02:22.6175253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:02:22.8176353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:02:23.0178047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:02:23.2179205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:02:23.4180334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:02:23.6180747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:02:23.8182755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:02:24.0183514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:02:24.2176299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:02:24.4176096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:02:24.6176878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:02:24.8182503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:02:25.0182467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:02:25.2184535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:02:25.4176064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:02:25.6176338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:02:25.8211068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:02:26.0177902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:02:26.2178518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:02:26.4181330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:02:26.6182930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:02:26.8183046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:02:27.0175868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:02:27.2175806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:02:27.4177014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:02:27.6178864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:02:27.8177929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:02:28.0179702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:02:28.2182130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:02:28.4182800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:02:28.6185056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:02:28.8173966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:02:29.0175802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:02:29.2177283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:02:29.4178237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:02:29.6180744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:02:29.8181176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:02:30.0181418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:02:30.2183201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:02:30.4175748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:02:30.6176081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:02:30.8175678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:02:31.0176947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:02:31.2179898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:02:31.4176256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:02:31.6177415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:02:31.8177707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:02:32.0179736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:02:32.2181315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:02:32.4181027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:02:32.6183238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:02:32.8182827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:02:33.0174989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:02:33.2176404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:02:33.4177911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:02:33.6179406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:02:33.8174802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:02:34.0177626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:02:34.2177926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:02:34.4179451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:02:34.6183036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:02:34.8254807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:02:35.0177725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:02:35.2177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:02:35.4179979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:02:35.6178831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:02:35.8179190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:02:36.0181688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:02:36.2182718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:02:36.4175036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:02:36.6176003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:02:36.8177594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:02:37.0177331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:02:37.2179330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:02:37.4181199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:02:37.6181942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:02:37.8255695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:02:38.0183854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:02:38.2174908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:02:38.4177314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:02:38.6176792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:02:38.8179860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:02:39.0179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:02:39.2180525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:02:39.4182725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:02:39.6184476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:02:39.8175234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:02:40.0176281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:02:40.2177348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:02:40.4178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:02:40.6178878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:02:40.8181095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:02:41.0181991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:02:41.2183165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:02:41.4184431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:02:41.6176048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:02:41.8177393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:02:42.0174431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:02:42.2180124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:02:42.4180790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:02:42.6181463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:02:42.8181853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:02:43.0182595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:02:43.2183010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:02:43.4175146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:02:43.6175271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:02:43.8175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:02:44.0178402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:02:44.2179734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:02:44.4180752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:02:44.6181830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:02:44.8183412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:02:45.0183152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:02:45.2176484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:02:45.4177000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:02:45.6182104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:02:45.8183115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:02:46.0184858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:02:46.2175029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:02:46.4176778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:02:46.6176722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:02:46.8184245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:02:47.0174182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:02:47.2176869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:02:47.4176160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:02:47.6178560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:02:47.8177986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:02:48.0179808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:02:48.2180699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:02:48.4180171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:02:48.6183549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:02:48.8183793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:02:49.0174457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:02:49.2174878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:02:49.4178002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:02:49.6176551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:02:49.8180109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:02:50.0179479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:02:50.2181530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:02:50.4183980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:02:50.6174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:02:50.8176010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:02:51.0175998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:02:51.2177461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:02:51.4179347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:02:51.6181009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:02:51.8182668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:02:52.0182543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:02:52.2184841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:02:52.4176556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:02:52.6176382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:02:52.8178391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:02:53.0179020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:02:53.2179960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:02:53.4181815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:02:53.6182464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:02:53.8182555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:02:54.0252273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:02:54.2175034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:02:54.4181485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:02:54.6183905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:02:54.8175079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:02:55.0175915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:02:55.2178921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:02:55.4179447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:02:55.6181843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:02:55.8183562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:02:56.0183877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:02:56.2180653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:02:56.4177530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:02:56.6179688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:02:56.8179677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:02:57.0182780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:02:57.2178004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:02:57.4180051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:02:57.6180405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:02:57.8181585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:02:58.0183336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:02:58.2174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:02:58.4176629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:02:58.6176279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:02:58.8176885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:02:59.0177479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:02:59.2181019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:02:59.4181976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:02:59.6181421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:02:59.8183430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:03:00.0173963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:03:00.2177407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:03:00.4178427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:03:00.6178808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:03:00.8178962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:03:01.0179496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:03:01.2182642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:03:01.4184154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:03:01.6174649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:03:01.8174870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:03:02.0175559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:03:02.2179366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:03:02.4181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:03:02.6184113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:03:02.8173830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:03:03.0176710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:03:03.2178317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:03:03.4179062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:03:03.6179775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:03:03.8181564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:03:04.0182851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:03:04.2174496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:03:04.4176659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:03:04.6176024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:03:04.8179720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:03:05.0179607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:03:05.2181221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:03:05.4181791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:03:05.6182495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:03:05.8184241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:03:06.0178100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:03:06.2178583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:03:06.4178768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:03:06.6181523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:03:06.8181479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:03:07.0183481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:03:07.2174219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:03:07.4176480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:03:07.6176941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:03:07.8176592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:03:08.0227224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:03:08.2180140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:03:08.4182079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:03:08.6181189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:03:08.8184425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:03:09.0175047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:03:09.2176874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:03:09.4176514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:03:09.6178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:03:09.8182281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:03:10.0174331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:03:10.2176542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:03:10.4177089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:03:10.6179460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:03:10.8179737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:03:11.0180594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:03:11.2182043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:03:11.4183340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:03:11.6173960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:03:11.8175328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:03:12.0177477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:03:12.2178525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:03:12.4180969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:03:12.6181512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:03:12.8182468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:03:13.0182743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:03:13.2173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:03:13.4176894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:03:13.6175269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:03:13.8176939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:03:14.0178708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:03:14.2180210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:03:14.4182669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:03:14.6182244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:03:14.8182797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:03:15.0173898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:03:15.2182818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:03:15.4183390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:03:15.6184395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:03:15.8176062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:03:16.0176804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:03:16.2181119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:03:16.4178320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:03:16.6177156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:03:16.8180012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:03:17.0179723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:03:17.2183058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:03:17.4183498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:03:17.6174444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:03:17.8175262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:03:18.0224932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:03:18.2177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:03:18.4179758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:03:18.6180324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:03:18.8180564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:03:19.0182038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:03:19.2185056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:03:19.4176328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:03:19.6179254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:03:19.8178829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:03:20.0180758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:03:20.2183967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:03:20.4185217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:03:20.6175761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:03:20.8175434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:03:21.0177461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:03:21.2178185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:03:21.4181457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:03:21.6235455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:03:21.8182995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:03:22.0182767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:03:22.2185176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:03:22.4176996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:03:22.6177510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:03:22.8178745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:03:23.0179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:03:23.2178036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:03:23.4180919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:03:23.6183858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:03:23.8184846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:03:24.0172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:03:24.2175762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:03:24.4178214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:03:24.6178443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:03:24.8179615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:03:25.0180847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:03:25.2181796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:03:25.4184708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:03:25.6173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:03:25.8175581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:03:26.0176424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:03:26.2178146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:03:26.4178827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:03:26.6180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:03:26.8180801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:03:27.0181290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:03:27.2184089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:03:27.4175931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:03:27.6176143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:03:27.8177872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:03:28.0177615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:03:28.2179252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:03:28.4180879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:03:28.6182193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:03:28.8182835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:03:29.0173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:03:29.2175917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:03:29.4177428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:03:29.6177115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:03:29.8180353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:03:30.0178882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:03:30.2182620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:03:30.4182850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:03:30.6183986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:03:30.8177775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:03:31.0175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:03:31.2178412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:03:31.4180640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:03:31.6179834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:03:31.8181033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:03:32.0182509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:03:32.2174648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:03:32.4175665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:03:32.6175816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:03:32.8177872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:03:33.0175382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:03:33.2175527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:03:33.4176834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:03:33.6177355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:03:33.8178199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:03:34.0180165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:03:34.2180673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:03:34.4181657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:03:34.6183227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:03:34.8175408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:03:35.0176312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:03:35.2178169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:03:35.4182414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:03:35.6182802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:03:35.8284517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:03:36.0175226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:03:36.2177902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:03:36.4178941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:03:36.6180179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:03:36.8181327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:03:37.0182683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:03:37.2182928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:03:37.4175177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:03:37.6176502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:03:37.8177429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:03:38.0177053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:03:38.2180048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:03:38.4180967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:03:38.6181839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:03:38.8185094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:03:39.0182647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:03:39.2176649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:03:39.4176724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:03:39.6178125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:03:39.8179195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:03:40.0179173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:03:40.2180606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:03:40.4182749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:03:40.6184200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:03:40.8174815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:03:41.0175547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:03:41.2177835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:03:41.4179157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:03:41.6178567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:03:41.8178138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:03:42.0180142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:03:42.2180873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:03:42.4181891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:03:42.6183398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:03:42.8182980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:03:43.0274965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:03:43.2175376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:03:43.4178436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:03:43.6199626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:03:43.8179679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:03:44.0179494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:03:44.2181071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:03:44.4182762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:03:44.6275459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:03:44.8176789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:03:45.0275819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:03:45.2178229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:03:45.4179493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:03:45.6181075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:03:45.8182409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:03:46.0180597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:03:46.2284978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:03:46.4274006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:03:46.6175806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:03:46.8178683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:03:47.0178343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:03:47.2180499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:03:47.4181019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:03:47.6181898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:03:47.8182892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:03:48.0273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:03:48.2276057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:03:48.4178235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:03:48.6177635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:03:48.8179012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:03:49.0179666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:03:49.2180728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:03:49.4182934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:03:49.6284236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:03:49.8176202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:03:50.0176819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:03:50.2177708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:03:50.4178687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:03:50.6179868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:03:50.8180877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:03:51.0184233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:03:51.2274291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:03:51.4276058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:03:51.6176304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:03:51.8178571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:03:52.0178944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:03:52.2181010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:03:52.4181337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:03:52.6184578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:03:52.8283863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:03:53.0274457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:03:53.2178385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:03:53.4178209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:03:53.6178665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:03:53.8181135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:03:54.0180603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:03:54.2182709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:03:54.4184852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:03:54.6273977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:03:54.8275272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:03:55.0276272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:03:55.2183953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:03:55.4178198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:03:55.6177135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:03:55.8181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:03:56.0180314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:03:56.2183607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:03:56.4184580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:03:56.6273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:03:56.8275582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:03:57.0276008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:03:57.2177885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:03:57.4179326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:03:57.6180359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:03:57.8182110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:03:58.0182730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:03:58.2284501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:03:58.4275123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:03:58.6276314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:03:58.8276411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:03:59.0277148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:03:59.2179489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:03:59.4181027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:03:59.6183161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:03:59.8183900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:04:00.0276842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:04:00.2178189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:04:00.4283592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:04:00.6179272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:04:00.8178787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:04:01.0180426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:04:01.2273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:04:01.4274888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:04:01.6276213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:04:01.8178424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:04:02.0178948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:04:02.2180064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:04:02.4183034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:04:02.6183318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:04:02.8183722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:04:03.0179582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:04:03.2181396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:04:03.4181694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:04:03.6184076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:04:03.8184448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:04:04.0275842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:04:04.2179436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:04:04.4180511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:04:04.6182023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:04:04.8181556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:04:05.0183317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:04:05.2284978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:04:05.4276631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:04:05.6181041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:04:05.8183045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:04:06.0182062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:04:06.2274403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:04:06.4275547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:04:06.6276681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:04:06.8278894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:04:07.0180087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:04:07.2182959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:04:07.4184421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:04:07.6275357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:04:07.8275770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:04:08.0277166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:04:08.2278995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:04:08.4273484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:04:08.6275120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:04:08.8276259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:04:09.0278456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:04:09.2278611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:04:09.4192087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:04:09.6181341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:04:09.8183138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:04:10.0180666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:04:10.2182003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:04:10.4277756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:04:10.6276637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:04:10.8279419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:04:11.0279313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:04:11.2181141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:04:11.4181473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:04:11.6182624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:04:11.8285057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:04:12.0275608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:04:12.2276134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:04:12.4278370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:04:12.6279174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:04:12.8180364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:04:13.0180877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:04:13.2183131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:04:13.4184498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:04:13.6274991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:04:13.8275124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:04:14.0279858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:04:14.2181361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:04:14.4182383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:04:14.6185259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:04:14.8273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:04:15.0275665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:04:15.2276933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:04:15.4277988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:04:15.6279584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:04:15.8180787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:04:16.0182668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:04:16.2183726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:04:16.4284065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:04:16.6274629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:04:16.8275994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:04:17.0277306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:04:17.2278559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:04:17.4180910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:04:17.6282337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:04:17.8183382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:04:18.0182742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:04:18.2274583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:04:18.4275061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:04:18.6276870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:04:18.8278117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:04:19.0279267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:04:19.2280779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:04:19.4182302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:04:19.6183029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:04:19.8274791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:04:20.0274904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:04:20.2283247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:04:20.4278387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:04:20.6278762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:04:20.8280516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:04:21.0182600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:04:21.2182279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:04:21.4282904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:04:21.6274046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:04:21.8275194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:04:22.0276454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:04:22.2279415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:04:22.4278857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:04:22.6281814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:04:22.8281461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:04:23.0183502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:04:23.2273557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:04:23.4275022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:04:23.6277144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:04:23.8279155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:04:24.0279591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:04:24.2279999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:04:24.4281467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:04:24.6283472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:04:24.8283624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:04:25.0275307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:04:25.2276081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:04:25.4184259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:04:25.6283935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:04:25.8275161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:04:26.0275748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:04:26.2277441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:04:26.4276221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:04:26.6278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:04:26.8280911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:04:27.0281663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:04:27.2182749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:04:27.4184086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:04:27.6275666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:04:27.8275380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:04:28.0277602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:04:28.2277821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:04:28.4279112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:04:28.6281101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:04:28.8183744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:04:29.0182898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:04:29.2274896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:04:29.4275435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:04:29.6277868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:04:29.8278188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:04:30.0279652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:04:30.2183504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:04:30.4276330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:04:30.6280391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:04:30.8183676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:04:31.0282795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:04:31.2281160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:04:31.4280147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:04:31.6282579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:04:31.8185282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:04:32.0272397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:04:32.2275700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:04:32.4276774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:04:32.6278946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:04:32.8278567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:04:33.0280569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:04:33.2282356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:04:33.4275719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:04:33.6277958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:04:33.8279852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:04:34.0280882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:04:34.2280328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:04:34.4281599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:04:34.6184947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:04:34.8274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:04:35.0275204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:04:35.2277836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:04:35.4276996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:04:35.6280367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:04:35.8281170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:04:36.0282586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:04:36.2184267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:04:36.4275114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:04:36.6308168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:04:36.8276724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:04:37.0277775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:04:37.2277574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:04:37.4281063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:04:37.6282219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:04:37.8282770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:04:38.0280494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T14:04:38.2282063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:04:38.4184876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:04:38.6274810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T14:04:38.8275200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:04:39.0277749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T14:04:39.2278908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:04:39.4280236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:04:39.6279855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:04:39.8275776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:04:40.0276095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:04:40.2278142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:04:40.4279737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T14:04:40.6278665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T14:04:40.8281850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:04:41.0281765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T14:04:41.2283793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T14:04:41.4275117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T14:04:41.6277041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:04:41.8279305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T14:04:42.0278064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T14:04:42.2280786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:04:42.4282915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:04:42.6282678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:04:42.8283497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T14:04:43.0275862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:04:43.2277105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:04:43.4279258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:04:43.6279084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:04:43.8280795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:04:44.0282130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:04:44.2281998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:04:44.4282854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:04:44.6275906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:04:44.8274885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:04:45.0275996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:04:45.2277415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:04:45.4279037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:04:45.6279880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:04:45.8280488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:04:46.0282911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:04:46.2285394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:04:46.4275348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:04:46.6276091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:04:46.8277852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:04:47.0278387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:04:47.2280187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:04:47.4281294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:04:47.6281275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:04:47.8283231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:04:48.0273381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:04:48.2275272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:04:48.4276670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:04:48.6278343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:04:48.8278710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:04:49.0281049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:04:49.2282440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:04:49.4283344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:04:49.6284149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:04:49.8278512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:04:50.0275917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:04:50.2277352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:04:50.4278638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:04:50.6280417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:04:50.8279481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:04:51.0222420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:04:51.2282393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:04:51.4276325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:04:51.6278743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:04:51.8278193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:04:52.0279675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:04:52.2282108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:04:52.4274476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:04:52.6275796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:04:52.8206737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:04:53.0276825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:04:53.2279381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:04:53.4281868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:04:53.6282719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:04:53.8282501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:04:54.0273997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:04:54.2282227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:04:54.4275262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:04:54.6274531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:04:54.8276818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:04:55.0282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:04:55.2275120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:04:55.4274583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:04:55.6276107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:04:55.8277720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:04:56.0278208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:04:56.2279823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:04:56.4279471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:04:56.6282169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:04:56.8283105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:04:57.0282723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:04:57.2274129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:04:57.4275835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:04:57.6276839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:04:57.8278415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:04:58.0279445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:04:58.2281138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:04:58.4283248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:04:58.6283878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:04:58.8275449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:04:59.0275159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:04:59.2276482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:04:59.4278491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:04:59.6280496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:04:59.8279274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:05:00.0281784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:05:00.2282551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:05:00.4284434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:05:00.6274713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:05:00.8275873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:05:01.0276747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:05:01.2277933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:05:01.4280604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:05:01.6279894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:05:01.8281906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:05:02.0276275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:05:02.2276652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:05:02.4278712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:05:02.6277445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:05:02.8279679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:05:03.0280303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:05:03.2282254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:05:03.4284678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:05:03.6274141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:05:03.8276150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:05:04.0277873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:05:04.2279378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:05:04.4279158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:05:04.6281541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:05:04.8283285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:05:05.0284061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:05:05.2275319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:05:05.4277112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:05:05.6274946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:05:05.8277213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:05:06.0283435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:05:06.2275359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:05:06.4277496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:05:06.6278989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:05:06.8278866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:05:07.0280517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:05:07.2280280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:05:07.4282583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:05:07.6284624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:05:07.8273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:05:08.0275346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:05:08.2278209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:05:08.4279445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:05:08.6308226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:05:08.8281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:05:09.0282385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:05:09.2282563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:05:09.4274518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:05:09.6275146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:05:09.8275985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:05:10.0277817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:05:10.2284451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:05:10.4274281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:05:10.6276127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:05:10.8277938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:05:11.0279108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:05:11.2278324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:05:11.4281917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:05:11.6282603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:05:11.8282873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:05:12.0275018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:05:12.2276637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:05:12.4276058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:05:12.6277725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:05:12.8278233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:05:13.0280261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:05:13.2281969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:05:13.4281952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:05:13.6283602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:05:13.8274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:05:14.0228974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:05:14.2278506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:05:14.4279338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:05:14.6280078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:05:14.8281877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:05:15.0282686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:05:15.2275421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:05:15.4276432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:05:15.6275496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:05:15.8277795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:05:16.0278942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:05:16.2279295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:05:16.4282577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:05:16.6283913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:05:16.8283807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:05:17.0275755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:05:17.2276662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:05:17.4276200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:05:17.6277702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:05:17.8278634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:05:18.0280907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:05:18.2281220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:05:18.4282643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:05:18.6273672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:05:18.8276133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:05:19.0277262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:05:19.2279441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:05:19.4278590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:05:19.6279477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:05:19.8281257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:05:20.0282730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:05:20.2284485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T14:05:20.4274074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T14:05:20.6275916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:05:20.8277765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:05:21.0277098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:05:21.2279628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:05:21.4280586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T14:05:21.6281090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T14:05:21.8308722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T14:05:22.0274117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T14:05:22.2276022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T14:05:22.4277905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T14:05:22.6205887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:05:22.8278840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T14:05:23.0280364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T14:05:23.2282144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T14:05:23.4283294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T14:05:23.6284479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T14:05:23.8275660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T14:05:24.0275602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T14:05:24.2281605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T14:05:24.4275678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T14:05:24.6276524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T14:05:24.8279188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T14:05:25.0279859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T14:05:25.2280846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T14:05:25.4281071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T14:05:25.6282719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T14:05:25.8283549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T14:05:26.0279779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T14:05:26.2350698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T14:05:26.4282731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T14:05:26.6282606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T14:05:26.8275706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T14:05:27.0276917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T14:05:27.2276920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T14:05:27.4279246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T14:05:27.6278724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T14:05:27.8279862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T14:05:28.0281615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T14:05:28.2282934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T14:05:28.4274987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T14:05:28.6274728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T14:05:28.8276008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T14:05:29.0278650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T14:05:29.2280171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T14:05:29.4279674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T14:05:29.6281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T14:05:29.8282167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T14:05:30.0283912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T14:05:30.2275315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T14:05:30.4275866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T14:05:30.6277738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T14:05:30.8278763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T14:05:31.0281215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T14:05:31.2280738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T14:05:31.4282786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T14:05:31.6283505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T14:05:31.8275273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T14:05:32.0274281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T14:05:32.2276353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T14:05:32.4277047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T14:05:32.6278538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T14:05:32.8274440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T14:05:33.0276982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T14:05:33.2277110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T14:05:33.4279729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T14:05:33.6279679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:05:33.8279774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T14:05:34.0281908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T14:05:34.2284068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T14:05:34.4274972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T14:05:34.6276684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T14:05:34.8276440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T14:05:35.0277937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T14:05:35.2279490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T14:05:35.4280962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T14:05:35.6355977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T14:05:35.8277030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T14:05:36.0278777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T14:05:36.2280229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T14:05:36.4281744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T14:05:36.6281975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T14:05:36.8285198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T14:05:37.0273973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T14:05:37.2275424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T14:05:37.4277791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T14:05:37.6277569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T14:05:37.8279383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T14:05:38.0280947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T14:05:38.2276633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T14:05:38.4278714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T14:05:38.6279534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T14:05:38.8279563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T14:05:39.0282111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T14:05:39.2281549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T14:05:39.4282699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T14:05:39.6283621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T14:05:39.8272836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T14:05:40.0275081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T14:05:40.2276524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T14:05:40.4279229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:05:40.6279045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T14:05:40.8281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:05:41.0282490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:05:41.2283144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T14:05:41.4273431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T14:05:41.6275189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:05:41.8276062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:05:42.0277863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:05:42.2278225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T14:05:42.4279830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:05:42.6281265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:05:42.8281381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:05:43.0283258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:05:43.2275717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T14:05:43.4277666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:05:43.6275973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:05:43.8277596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:05:44.0256148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:05:44.2280176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:05:44.4282752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:05:44.6283803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:05:44.8275034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:05:45.0274507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T14:05:45.2278461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T14:05:45.4280676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T14:05:45.6282242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T14:05:45.8281414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T14:05:46.0283274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T14:05:46.2274310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T14:05:46.4277139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T14:05:46.6277613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:05:46.8278994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T14:05:47.0280189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:05:47.2280967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:05:47.4282018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:05:47.6283279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:05:47.8275212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:05:48.0275014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:05:48.2276982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:05:48.4285194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:05:48.6275980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:05:48.8276619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:05:49.0277122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:05:49.2278686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:05:49.4280018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:05:49.6283940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:05:49.8283475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:05:50.0275791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:05:50.2274597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:05:50.4278092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:05:50.6278509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:05:50.8313655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:05:51.0282554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:05:51.2284535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:05:51.4274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:05:51.6275380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:05:51.8276656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:05:52.0277733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:05:52.2279446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:05:52.4280773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:05:52.6241819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:05:52.8282598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:05:53.0252727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:05:53.2275690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:05:53.4276463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:05:53.6279023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:05:53.8278716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:05:54.0279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:05:54.2282658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:05:54.4274537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:05:54.6276085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:05:54.8275818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:05:55.0277615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:05:55.2281071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:05:55.4323182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:05:55.6277410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:05:55.8279519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:05:56.0280248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:05:56.2280420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:05:56.4281498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:05:56.6284375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:05:56.8273914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:05:57.0274699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:05:57.2277346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:05:57.4276973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:05:57.6279190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:05:57.8280651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:05:58.0282241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:05:58.2276838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:05:58.4276513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:05:58.6279320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:05:58.8280369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:05:59.0280525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:05:59.2284658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:05:59.4274797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:05:59.6275527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:05:59.8278101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:06:00.0277944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:06:00.2280092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:06:00.4280356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:06:00.6282916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:06:00.8282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:06:01.0272930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:06:01.2275915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:06:01.4275006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:06:01.6276112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:06:01.8275468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:06:02.0276814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:06:02.2278770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:06:02.4280121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:06:02.6280173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:06:02.8280915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:06:03.0209354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:06:03.2283545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:06:03.4273982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:06:03.6277118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:06:03.8277396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:06:04.0277977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:06:04.2276889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:06:04.4359607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:06:04.6279481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:06:04.8208945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:06:05.0279973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:06:05.2282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:06:05.4283068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:06:05.6274903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:06:05.8279626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:06:06.0280043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:06:06.2280337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:06:06.4282503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:06:06.6283398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:06:06.8282949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:06:07.0272626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:06:07.2276500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:06:07.4276084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:06:07.6277998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:06:07.8279962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:06:08.0279104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:06:08.2282497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:06:08.4284666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:06:08.6273319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:06:08.8276676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:06:09.0277222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:06:09.2278434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T14:06:09.4274392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:06:09.6276227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T14:06:09.8276767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T14:06:10.0276960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T14:06:10.2278865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T14:06:10.4281082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T14:06:10.6282199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T14:06:10.8282566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T14:06:11.0282724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T14:06:11.2275357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:06:11.4275198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:06:11.6278593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T14:06:11.8278410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T14:06:12.0279012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T14:06:12.2281762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T14:06:12.4283281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T14:06:12.6283915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T14:06:12.8274758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T14:06:13.0276598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T14:06:13.2278894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T14:06:13.4279515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T14:06:13.6281648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T14:06:13.8281673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T14:06:14.0283771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T14:06:14.2273966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T14:06:14.4275819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T14:06:14.6276046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T14:06:14.8278301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T14:06:15.0278430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T14:06:15.2281341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T14:06:15.4281960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T14:06:15.6282370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T14:06:15.8284336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T14:06:16.0275177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T14:06:16.2277008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T14:06:16.4277964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T14:06:16.6278631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T14:06:16.8279714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T14:06:17.0281862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T14:06:17.2281430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T14:06:17.4283386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T14:06:17.6275213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T14:06:17.8275111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T14:06:18.0275579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T14:06:18.2277801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T14:06:18.4279288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T14:06:18.6280055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T14:06:18.8280574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T14:06:19.0282588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T14:06:19.2284416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T14:06:19.4274038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T14:06:19.6278014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T14:06:19.8278981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T14:06:20.0281677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T14:06:20.2283885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T14:06:20.4283317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T14:06:20.6274381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T14:06:20.8276818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T14:06:21.0275937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T14:06:21.2276534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T14:06:21.4279773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T14:06:21.6254092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T14:06:21.8281965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T14:06:22.0281869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T14:06:22.2283631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T14:06:22.4274476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T14:06:22.6277880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T14:06:22.8277126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T14:06:23.0277847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T14:06:23.2281053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T14:06:23.4281587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T14:06:23.6282942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T14:06:23.8283998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T14:06:24.0274019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T14:06:24.2283886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T14:06:24.4273746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T14:06:24.6282015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T14:06:24.8283429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T14:06:25.0284672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T14:06:25.2316211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T14:06:25.4275659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T14:06:25.6277207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T14:06:25.8277045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T14:06:26.0278852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T14:06:26.2280895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T14:06:26.4282474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T14:06:26.6282429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T14:06:26.8283337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T14:06:27.0273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T14:06:27.2276505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T14:06:27.4277590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T14:06:27.6277841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T14:06:27.8278916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T14:06:28.0279985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T14:06:28.2280994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T14:06:28.4283037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T14:06:28.6285134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T14:06:28.8275097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T14:06:29.0276921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T14:06:29.2277327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T14:06:29.4279375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T14:06:29.6279189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T14:06:29.8278743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T14:06:30.0280907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T14:06:30.2282376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T14:06:30.4283058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T14:06:30.6273631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T14:06:30.8274751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T14:06:31.0275970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T14:06:31.2278400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T14:06:31.4279539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T14:06:31.6280302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T14:06:31.8275524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T14:06:32.0275387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T14:06:32.2277318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T14:06:32.4277507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T14:06:32.6279246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T14:06:32.8278905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T14:06:33.0283111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T14:06:33.2282829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T14:06:33.4284347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T14:06:33.6283381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T14:06:33.8276427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T14:06:34.0277409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T14:06:34.2278448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T14:06:34.4280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T14:06:34.6281851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T14:06:34.8282520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T14:06:35.0283842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T14:06:35.2274858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T14:06:35.4276817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T14:06:35.6276315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:06:35.8277182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:06:36.0278406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:06:36.2280024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:06:36.4282583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T14:06:36.6283433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T14:06:36.8283280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T14:06:37.0276390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T14:06:37.2275788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T14:06:37.4273599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T14:06:37.6275263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T14:06:37.8277302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T14:06:38.0278262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T14:06:38.2278823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T14:06:38.4281175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T14:06:38.6281259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T14:06:38.8283233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T14:06:39.0284364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T14:06:39.2279784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T14:06:39.4280621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T14:06:39.6280438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T14:06:39.8282541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T14:06:40.0282643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T14:06:40.2284369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T14:06:40.4274971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T14:06:40.6277076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T14:06:40.8277990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T14:06:41.0279205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T14:06:41.2280665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:06:41.4283751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T14:06:41.6284360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T14:06:41.8274544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T14:06:42.0275276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T14:06:42.2277175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T14:06:42.4278547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:06:42.6213351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:06:42.8280365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:06:43.0235380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:06:43.2284102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:06:43.4273040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:06:43.6276071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:06:43.8276862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:06:44.0279177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T14:06:44.2278639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:06:44.4281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:06:44.6282079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:06:44.8282543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:06:45.0284459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T14:06:45.2273977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:06:45.4276928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:06:45.6277713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:06:45.8278274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:06:46.0280155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:06:46.2280279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:06:46.4275663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:06:46.6277212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:06:46.8277256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:06:47.0273825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:06:47.2278441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:06:47.4278153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:06:47.6278311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:06:47.8279456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:06:48.0282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:06:48.2282191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:06:48.4284490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:06:48.6275604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:06:48.8276857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:06:49.0276498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:06:49.2279295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:06:49.4279298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:06:49.6281217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:06:49.8280689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:06:50.0281087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:06:50.2273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:06:50.4275927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:06:50.6276645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:06:50.8278834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:06:51.0279088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:06:51.2279969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:06:51.4282241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:06:51.6281529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:06:51.8283593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:06:52.0275273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:06:52.2275508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:06:52.4277752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:06:52.6278825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:06:52.8279809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:06:53.0278887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:06:53.2281776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:06:53.4284076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:06:53.6278683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:06:53.8280246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:06:54.0282168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:06:54.2280868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:06:54.4284688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:06:54.6280589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:06:54.8281904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:06:55.0278678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:06:55.2280366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:06:55.4282210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:06:55.6282023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:06:55.8282500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:06:56.0273338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:06:56.2275684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:06:56.4277709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:06:56.6277786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:06:56.8276326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:06:57.0277868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:06:57.2278236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:06:57.4277157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:06:57.6275807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:06:57.8280047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:06:58.0277438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:06:58.2277909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:06:58.4279043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:06:58.6279288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:06:58.8280132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:06:59.0282837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:06:59.2283274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:06:59.4275607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:06:59.6276518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:06:59.8275471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:07:00.0277083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:07:00.2242877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:07:00.4282027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:07:00.6316813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:07:00.8283128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:07:01.0273473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:07:01.2276813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:07:01.4276186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:07:01.6278074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:07:01.8280316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:07:02.0279718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:07:02.2282346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:07:02.4283980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:07:02.6284304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:07:02.8274586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:07:03.0276218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:07:03.2276983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:07:03.4279823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:07:03.6279054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:07:03.8281286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:07:04.0282920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:07:04.2283257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:07:04.4275127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:07:04.6280242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:07:04.8281948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:07:05.0282694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:07:05.2285252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:07:05.4274789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:07:05.6280909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:07:05.8282921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:07:06.0283750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:07:06.2276084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:07:06.4276465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:07:06.6276678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:07:06.8277928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:07:07.0279263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:07:07.2278995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:07:07.4281699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:07:07.6283646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:07:07.8274563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:07:08.0276644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:07:08.2276470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:07:08.4278162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:07:08.6279354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:07:08.8279914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:07:09.0282698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:07:09.2282459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:07:09.4284166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:07:09.6275525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:07:09.8276137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:07:10.0301748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:07:10.2278636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:07:10.4279993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:07:10.6281022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:07:10.8283317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:07:11.0283080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:07:11.2274246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:07:11.4276862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:07:11.6277311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:07:11.8277795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:07:12.0301911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:07:12.2279958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:07:12.4281255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:07:12.6282249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:07:12.8285612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:07:13.0275779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:07:13.2277112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:07:13.4277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:07:13.6280154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:07:13.8281397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:07:14.0282705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:07:14.2282464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:07:14.4283566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:07:14.6274609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:07:14.8276308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:07:15.0277219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:07:15.2278994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:07:15.4279736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:07:15.6280899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:07:15.8282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:07:16.0284294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:07:16.2285145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:07:16.4275281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:07:16.6276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:07:16.8276504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:07:17.0278361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:07:17.2280093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:07:17.4282085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:07:17.6283712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:07:17.8283656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:07:18.0275524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:07:18.2275572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:07:18.4277999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:07:18.6278157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:07:18.8280063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:07:19.0281359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:07:19.2282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:07:19.4282762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:07:19.6275143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:07:19.8274909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:07:20.0277437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:07:20.2279740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:07:20.4277537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:07:20.6279558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:07:20.8281238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:07:21.0281735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:07:21.2283062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:07:21.4276261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:07:21.6276955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:07:21.8276842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:07:22.0277848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:07:22.2279557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:07:22.4282352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:07:22.6281972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:07:22.8282819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:07:23.0274417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:07:23.2275238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:07:23.4277699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:07:23.6278103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:07:23.8278764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:07:24.0280383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:07:24.2281427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:07:24.4284268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:07:24.6284218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:07:24.8275071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:07:25.0275999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:07:25.2277074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:07:25.4278898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:07:25.6280188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:07:25.8281956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:07:26.0282736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:07:26.2283957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:07:26.4274548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:07:26.6283000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:07:26.8284407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:07:27.0273463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:07:27.2274928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:07:27.4276827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:07:27.6279715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:07:27.8280611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:07:28.0282927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:07:28.2284318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:07:28.4273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:07:28.6276535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:07:28.8277789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:07:29.0278503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:07:29.2280239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:07:29.4280095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:07:29.6280598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:07:29.8280732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:07:30.0281531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:07:30.2282466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:07:30.4284328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:07:30.6274101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:07:30.8276194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:07:31.0276954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:07:31.2279448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:07:31.4278951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:07:31.6280140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:07:31.8281182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:07:32.0281872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:07:32.2284609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:07:32.4274829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:07:32.6277811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:07:32.8277107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:07:33.0279677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:07:33.2281611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:07:33.4282389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:07:33.6282290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:07:33.8283306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:07:34.0274377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:07:34.2277690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:07:34.4277366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:07:34.6278954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:07:34.8279830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:07:35.0280948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T14:07:35.2282881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T14:07:35.4284339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T14:07:35.6274890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T14:07:35.8275908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T14:07:36.0278283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T14:07:36.2279486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T14:07:36.4280033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T14:07:36.6274542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T14:07:36.8275762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T14:07:37.0283320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T14:07:37.2276227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T14:07:37.4275760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T14:07:37.6277806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T14:07:37.8277548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T14:07:38.0280447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T14:07:38.2280472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T14:07:38.4281199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T14:07:38.6282823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T14:07:38.8283310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T14:07:39.0274795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T14:07:39.2275732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T14:07:39.4277347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T14:07:39.6279244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:07:39.8279177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:07:40.0282067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:07:40.2282398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:07:40.4284064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:07:40.6275412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:07:40.8275183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:07:41.0276900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:07:41.2278350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:07:41.4280057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:07:41.6280102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:07:41.8279997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:07:42.0281969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:07:42.2274064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:07:42.4275294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:07:42.6275922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:07:42.8277291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:07:43.0277478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:07:43.2279794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:07:43.4281026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:07:43.6283184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:07:43.8283230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:07:44.0275207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:07:44.2276654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:07:44.4277329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:07:44.6278433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:07:44.8279078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:07:45.0281930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:07:45.2281566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:07:45.4283913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:07:45.6275352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:07:45.8274456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:07:46.0276108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:07:46.2277713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:07:46.4280022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:07:46.6281440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:07:46.8281206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:07:47.0282009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:07:47.2283201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:07:47.4275067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:07:47.6329872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:07:47.8277017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:07:48.0279146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:07:48.2279814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:07:48.4280167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:07:48.6281497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:07:48.8277118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:07:49.0278043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:07:49.2279692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:07:49.4281828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:07:49.6281468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:07:49.8283859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:07:50.0273290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:07:50.2275202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:07:50.4276153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:07:50.6278299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:07:50.8278186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:07:51.0280477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:07:51.2282165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:07:51.4283647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:07:51.6278696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:07:51.8279186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:07:52.0281245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:07:52.2311553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:07:52.4281846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:07:52.6282515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:07:52.8283828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:07:53.0274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:07:53.2275942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:07:53.4276856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:07:53.6277673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:07:53.8275024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:07:54.0274690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:07:54.2277206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:07:54.4277317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:07:54.6278083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:07:54.8280916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:07:55.0281951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:07:55.2281996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:07:55.4281289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:07:55.6275042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:07:55.8274357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:07:56.0275547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:07:56.2279215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:07:56.4280926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:07:56.6279339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:07:56.8282937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:07:57.0281511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:07:57.2284231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:07:57.4276812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:07:57.6276622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:07:57.8277294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:07:58.0279720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:07:58.2280067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:07:58.4280615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:07:58.6277112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:07:58.8277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:07:59.0279041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:07:59.2281833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:07:59.4281198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:07:59.6282046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:07:59.8283652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:08:00.0275216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:08:00.2277104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:08:00.4277697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:08:00.6279545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:08:00.8279885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:08:01.0280446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:08:01.2300668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:08:01.4280550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:08:01.6280467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:08:01.8274085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:08:02.0282776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:08:02.2283349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:08:02.4277022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:08:02.6278454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:08:02.8281746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:08:03.0328056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:08:03.2276414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:08:03.4277018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:08:03.6276779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:08:03.8277954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:08:04.0279754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:08:04.2280315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:08:04.4281231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:08:04.6283871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:08:04.8274946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:08:05.0276106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:08:05.2281658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:08:05.4278757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:08:05.6279346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:08:05.8280159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:08:06.0282042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:08:06.2283088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:08:06.4275118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:08:06.6274755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:08:06.8275206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:08:07.0278170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:08:07.2279206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:08:07.4281120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:08:07.6281616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:08:07.8283232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:08:08.0276068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:08:08.2276232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:08:08.4277568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:08:08.6279146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:08:08.8322503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:08:09.0280708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:08:09.2282461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:08:09.4282449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:08:09.6274263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:08:09.8276112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:08:10.0277219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:08:10.2277884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:08:10.4279321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:08:10.6279710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:08:10.8280964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:08:11.0283214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:08:11.2283979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:08:11.4274757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:08:11.6276397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:08:11.8278296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:08:12.0278434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:08:12.2280399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:08:12.4283384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:08:12.6282979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:08:12.8283870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:08:13.0273998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:08:13.2276623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:08:13.4276247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:08:13.6283943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:08:13.8275319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:08:14.0274649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:08:14.2278133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:08:14.4278620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:08:14.6279886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:08:14.8283121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:08:15.0283342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:08:15.2273950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:08:15.4274963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:08:15.6277440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:08:15.8278904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:08:16.0279295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:08:16.2279581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:08:16.4281871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:08:16.6284134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:08:16.8284295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:08:17.0275558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:08:17.2276688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:08:17.4276792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:08:17.6279672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:08:17.8277958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:08:18.0281748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:08:18.2282935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:08:18.4283918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:08:18.6274275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:08:18.8275301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:08:19.0276486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:08:19.2278992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:08:19.4280141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:08:19.6278942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:08:19.8282674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:08:20.0282869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:08:20.2283409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:08:20.4276095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:08:20.6277097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:08:20.8278531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:08:21.0277983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:08:21.2280320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:08:21.4282058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:08:21.6283297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:08:21.8283091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:08:22.0274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:08:22.2276318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:08:22.4277652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:08:22.6277558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:08:22.8279708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:08:23.0280712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:08:23.2282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:08:23.4282389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:08:23.6273681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:08:23.8275611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:08:24.0276309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:08:24.2277695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:08:24.4279484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:08:24.6280959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:08:24.8281574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:08:25.0282343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:08:25.2285255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:08:25.4275342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:08:25.6276209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:08:25.8276318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:08:26.0279231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:08:26.2279089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:08:26.4281363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:08:26.6282425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:08:26.8282856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:08:27.0273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:08:27.2274623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:08:27.4276091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:08:27.6278268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:08:27.8279783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:08:28.0279904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:08:28.2280534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:08:28.4282398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:08:28.6282640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:08:28.8273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:08:29.0274565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:08:29.2276641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:08:29.4278830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:08:29.6279699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:08:29.8280044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:08:30.0280393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:08:30.2282101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:08:30.4283720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:08:30.6274989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:08:30.8275154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:08:31.0276173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:08:31.2277430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:08:31.4280093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:08:31.6280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:08:31.8282898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:08:32.0283840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:08:32.2273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:08:32.4276528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:08:32.6276375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:08:32.8277637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:08:33.0279957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:08:33.2280128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:08:33.4282220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:08:33.6275877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:08:33.8276782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:08:34.0278375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:08:34.2280319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:08:34.4280408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:08:34.6281718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:08:34.8284066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:08:35.0284406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:08:35.2274821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:08:35.4276097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:08:35.6279304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:08:35.8279451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:08:36.0279868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:08:36.2279694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:08:36.4282724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:08:36.6283743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:08:36.8273842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:08:37.0276686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:08:37.2277128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:08:37.4277667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:08:37.6278831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:08:37.8279706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:08:38.0282075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:08:38.2283797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:08:38.4275756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:08:38.6274807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:08:38.8277236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:08:39.0276965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:08:39.2278309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:08:39.4279352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:08:39.6281640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:08:39.8322925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:08:40.0283510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:08:40.2275763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:08:40.4275554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:08:40.6277463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:08:40.8278325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:08:41.0279396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:08:41.2280356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:08:41.4282964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:08:41.6283184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:08:41.8273870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:08:42.0274946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:08:42.2277737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:08:42.4278009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:08:42.6284174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:08:42.8274362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:08:43.0277788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:08:43.2276847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:08:43.4279027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:08:43.6276724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:08:43.8276589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:08:44.0278749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:08:44.2278543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:08:44.4280797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:08:44.6276926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:08:44.8278170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:08:45.0278943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:08:45.2280802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:08:45.4280722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:08:45.6282546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:08:45.8284394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:08:46.0277171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:08:46.2278111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:08:46.4277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:08:46.6279777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:08:46.8281387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:08:47.0283456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:08:47.2275699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:08:47.4275450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:08:47.6278313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:08:47.8278242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:08:48.0278819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:08:48.2282520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:08:48.4284367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:08:48.6275475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:08:48.8276179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:08:49.0277757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:08:49.2278776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:08:49.4280734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:08:49.6282087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:08:49.8283559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:08:50.0282150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:08:50.2274924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:08:50.4275089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:08:50.6276413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:08:50.8276828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:08:51.0276064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:08:51.2277350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:08:51.4278881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:08:51.6279863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:08:51.8281229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:08:52.0281803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:08:52.2282863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:08:52.4274898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:08:52.6274838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:08:52.8276920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:08:53.0283037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:08:53.2282773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:08:53.4274189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:08:53.6274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:08:53.8277353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:08:54.0278310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:08:54.2278305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:08:54.4281310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:08:54.6281717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:08:54.8282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:08:55.0284380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:08:55.2276068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:08:55.4275428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:08:55.6278047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:08:55.8277903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:08:56.0280056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T14:08:56.2280053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:08:56.4282179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:08:56.6283825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:08:56.8273206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T14:08:57.0275036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T14:08:57.2276900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T14:08:57.4277437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T14:08:57.6278671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T14:08:57.8281299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T14:08:58.0274882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:08:58.2275494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T14:08:58.4277293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:08:58.6278375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T14:08:58.8279149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T14:08:59.0282111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T14:08:59.2282524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:08:59.4283997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T14:08:59.6283072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T14:08:59.8276268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T14:09:00.0277996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T14:09:00.2280259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T14:09:00.4280597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T14:09:00.6303741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T14:09:00.8282686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T14:09:01.0283802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T14:09:01.2276440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T14:09:01.4276375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T14:09:01.6277398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T14:09:01.8277931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T14:09:02.0278626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T14:09:02.2281624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T14:09:02.4282057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:09:02.6283394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T14:09:02.8275028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:09:03.0275803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T14:09:03.2276391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:09:03.4278555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:09:03.6279710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T14:09:03.8279614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:09:04.0281578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:09:04.2282186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:09:04.4283536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:09:04.6274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:09:04.8275915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:09:05.0276246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:09:05.2277948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:09:05.4279981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:09:05.6279766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:09:05.8280368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:09:06.0325471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:09:06.2284040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:09:06.4275260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:09:06.6275692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:09:06.8278701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:09:07.0278233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:09:07.2280801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:09:07.4280504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:09:07.6282490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:09:07.8283162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:09:08.0274074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:09:08.2276272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:09:08.4276623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:09:08.6278075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:09:08.8278092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:09:09.0280131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:09:09.2282672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:09:09.4283438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:09:09.6284288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:09:09.8313682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:09:10.0275428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:09:10.2278186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:09:10.4279195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:09:10.6280174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:09:10.8280978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:09:11.0283565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:09:11.2283953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:09:11.4278560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:09:11.6281419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:09:11.8281974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:09:12.0283643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:09:12.2284652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:09:12.4275714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:09:12.6277665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:09:12.8277609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:09:13.0277976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:09:13.2280294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:09:13.4281104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:09:13.6282205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:09:13.8283272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:09:14.0275708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:09:14.2283525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:09:14.4275093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:09:14.6275240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:09:14.8276097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:09:15.0278365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:09:15.2280357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:09:15.4280643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:09:15.6281671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:09:15.8283631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:09:16.0283891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:09:16.2276641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:09:16.4276208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:09:16.6277486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:09:16.8279048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:09:17.0279903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:09:17.2283123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:09:17.4281863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:09:17.6284309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:09:17.8274744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:09:18.0287915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:09:18.2278092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:09:18.4278289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:09:18.6280516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:09:18.8280654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:09:19.0280947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:09:19.2283620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:09:19.4274619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:09:19.6276619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:09:19.8276149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:09:20.0277979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:09:20.2278658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:09:20.4281236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:09:20.6282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:09:20.8282473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:09:21.0282506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:09:21.2274545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:09:21.4275006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:09:21.6278160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:09:21.8279801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:09:22.0278623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:09:22.2280909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:09:22.4282300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:09:22.6283324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:09:22.8275641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:09:23.0276766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:09:23.2276780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:09:23.4277229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:09:23.6279052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:09:23.8280564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:09:24.0351121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:09:24.2283110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:09:24.4285047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:09:24.6274756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:09:24.8275821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:09:25.0277901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:09:25.2277856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:09:25.4279465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:09:25.6282023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:09:25.8282374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:09:26.0282910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:09:26.2274641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:09:26.4276256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:09:26.6278337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:09:26.8279047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:09:27.0280139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:09:27.2282100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:09:27.4283584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:09:27.6283483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:09:27.8276124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:09:28.0276686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:09:28.2277933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:09:28.4278331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:09:28.6279492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:09:28.8280491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:09:29.0282502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:09:29.2285108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:09:29.4275575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:09:29.6276294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:09:29.8276094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:09:30.0277597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:09:30.2278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:09:30.4281122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:09:30.6282466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:09:30.8279756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:09:31.0281718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:09:31.2283444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:09:31.4283761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:09:31.6274107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:09:31.8275468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:09:32.0279260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:09:32.2281420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:09:32.4281834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:09:32.6282760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:09:32.8285098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:09:33.0275603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:09:33.2276924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:09:33.4278384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:09:33.6277217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:09:33.8279742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:09:34.0281064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:09:34.2281757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:09:34.4283030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:09:34.6274698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:09:34.8275760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:09:35.0275213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:09:35.2277914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:09:35.4280042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:09:35.6281818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:09:35.8282738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:09:36.0282162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:09:36.2285809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:09:36.4275789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:09:36.6276739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:09:36.8277360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:09:37.0278860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:09:37.2281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:09:37.4281407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:09:37.6283249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:09:37.8283537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:09:38.0275859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:09:38.2275666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:09:38.4277119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:09:38.6279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:09:38.8280723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:09:39.0279981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:09:39.2281708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:09:39.4283668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:09:39.6273593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:09:39.8276654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:09:40.0277260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:09:40.2278286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:09:40.4279683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:09:40.6280041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:09:40.8280854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:09:41.0283200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:09:41.2284021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:09:41.4273826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:09:41.6275535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:09:41.8276860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:09:42.0278445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:09:42.2279243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:09:42.4281343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:09:42.6281484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:09:42.8281979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:09:43.0283289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:09:43.2274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:09:43.4276568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:09:43.6277692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:09:43.8279645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:09:44.0279591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:09:44.2281447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:09:44.4282516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:09:44.6283250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:09:44.8274507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:09:45.0275045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:09:45.2276587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:09:45.4278636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:09:45.6332458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:09:45.8280407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:09:46.0280536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:09:46.2282796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:09:46.4284820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:09:46.6275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:09:46.8277414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:09:47.0277805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:09:47.2279190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:09:47.4284238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:09:47.6276250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:09:47.8275689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:09:48.0278148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:09:48.2278180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:09:48.4280245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:09:48.6279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:09:48.8280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:09:49.0281539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:09:49.2284690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:09:49.4276320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:09:49.6276012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:09:49.8276278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:09:50.0278643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:09:50.2280720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:09:50.4281187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:09:50.6276226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:09:50.8276370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:09:51.0283562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:09:51.2279585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:09:51.4280524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:09:51.6282588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:09:51.8283293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:09:52.0283591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:09:52.2274423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:09:52.4277312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:09:52.6277765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:09:52.8279439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:09:53.0278767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:09:53.2280619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:09:53.4275863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:09:53.6282599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:09:53.8284152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:09:54.0274632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:09:54.2276966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:09:54.4277215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:09:54.6278722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:09:54.8279005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:09:55.0280054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:09:55.2276813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:09:55.4278835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:09:55.6278923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:09:55.8280791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:09:56.0281884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:09:56.2283459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:09:56.4284728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:09:56.6274998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:09:56.8275197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:09:57.0277544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:09:57.2279950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:09:57.4280410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:09:57.6281150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:09:57.8301904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:09:58.0284085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:09:58.2273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:09:58.4278002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:09:58.6277764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:09:58.8279785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:09:59.0278426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:09:59.2280811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:09:59.4281922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:09:59.6282034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:09:59.8285038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:10:00.0274458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:10:00.2275909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:10:00.4278021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:10:00.6280420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:10:00.8279871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:10:01.0280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:10:01.2281525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:10:01.4283073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:10:01.6274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:10:01.8277936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:10:02.0277000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:10:02.2278425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:10:02.4278899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:10:02.6280526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:10:02.8280998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:10:03.0282107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:10:03.2274998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:10:03.4275144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:10:03.6275410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:10:03.8276930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:10:04.0278821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:10:04.2281715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:10:04.4282979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:10:04.6283348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:10:04.8283754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:10:05.0276691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:10:05.2276738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:10:05.4277349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:10:05.6278279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:10:05.8279075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:10:06.0279995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:10:06.2283999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:10:06.4284749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:10:06.6273833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:10:06.8275268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:10:07.0276103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:10:07.2277879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:10:07.4280170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:10:07.6279651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:10:07.8282114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:10:08.0284204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:10:08.2283287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:10:08.4275271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:10:08.6276128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:10:08.8279191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:10:09.0278168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:10:09.2280001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:10:09.4282357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:10:09.6283599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:10:09.8281430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:10:10.0281802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:10:10.2284452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:10:10.4280664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:10:10.6281170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:10:10.8284552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:10:11.0284007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:10:11.2274768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:10:11.4276027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:10:11.6278424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:10:11.8278850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:10:12.0280310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:10:12.2282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:10:12.4282396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:10:12.6284677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:10:12.8274089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:10:13.0274571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:10:13.2276603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:10:13.4278410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:10:13.6280319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:10:13.8281290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:10:14.0281614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:10:14.2283415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:10:14.4273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:10:14.6274569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:10:14.8276599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:10:15.0319077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:10:15.2279741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:10:15.4278073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:10:15.6281068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:10:15.8284204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:10:16.0283286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:10:16.2275094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:10:16.4275705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:10:16.6276998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:10:16.8279067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:10:17.0277829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:10:17.2280928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:10:17.4284321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:10:17.6283656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:10:17.8273862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:10:18.0275264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:10:18.2277489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:10:18.4281300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:10:18.6282012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:10:18.8278765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:10:19.0333266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:10:19.2280782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:10:19.4284082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:10:19.6276872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:10:19.8276963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:10:20.0278202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:10:20.2281706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:10:20.4281216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:10:20.6282916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:10:20.8284945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:10:21.0275208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:10:21.2276350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:10:21.4277793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:10:21.6277972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:10:21.8280615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:10:22.0281261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:10:22.2282136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:10:22.4283414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:10:22.6291145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:10:22.8275704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:10:23.0277588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:10:23.2278727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:10:23.4278063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:10:23.6281737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:10:23.8281980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:10:24.0281427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:10:24.2283558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:10:24.4275124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:10:24.6276782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:10:24.8278309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:10:25.0277898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:10:25.2280394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:10:25.4281338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:10:25.6282351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:10:25.8282732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:10:26.0275401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:10:26.2274604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:10:26.4276093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:10:26.6277986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:10:26.8279660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:10:27.0281243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:10:27.2281352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:10:27.4282022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:10:27.6283733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:10:27.8274770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:10:28.0274830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:10:28.2277424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:10:28.4278096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:10:28.6280986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:10:28.8280468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:10:29.0280773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:10:29.2284196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:10:29.4275376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:10:29.6274655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:10:29.8276463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:10:30.0277519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:10:30.2283585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:10:30.4275901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:10:30.6278261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:10:30.8279159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:10:31.0280636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:10:31.2281932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:10:31.4274792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:10:31.6276287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:10:31.8277381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:10:32.0277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:10:32.2280333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:10:32.4280095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:10:32.6281842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:10:32.8282054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:10:33.0282623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:10:33.2276340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:10:33.4276082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:10:33.6277896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:10:33.8278866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:10:34.0279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:10:34.2280660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:10:34.4281451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:10:34.6282391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:10:34.8275378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:10:35.0276938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:10:35.2277492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:10:35.4278170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:10:35.6278953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:10:35.8279619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:10:36.0280771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:10:36.2283266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:10:36.4284836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:10:36.6276442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:10:36.8276095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:10:37.0277177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:10:37.2280794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:10:37.4281928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:10:37.6284012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:10:37.8274875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:10:38.0276694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:10:38.2277313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:10:38.4279454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:10:38.6279334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:10:38.8280816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:10:39.0282253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:10:39.2283803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:10:39.4274599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:10:39.6276738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:10:39.8282852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:10:40.0274506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:10:40.2276090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:10:40.4276970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:10:40.6278769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:10:40.8278736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:10:41.0280138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:10:41.2275820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:10:41.4282080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:10:41.6283802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:10:41.8282881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:10:42.0273757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:10:42.2277777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:10:42.4280435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:10:42.6276290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:10:42.8276802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:10:43.0277487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:10:43.2278941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:10:43.4279904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:10:43.6281494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:10:43.8282732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:10:44.0284709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:10:44.2274670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:10:44.4281649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:10:44.6283764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:10:44.8284780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:10:45.0274249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:10:45.2277418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:10:45.4277751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:10:45.6276413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:10:45.8284702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:10:46.0273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:10:46.2276142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:10:46.4277409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:10:46.6278714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:10:46.8275417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:10:47.0276406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:10:47.2277430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:10:47.4278889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:10:47.6278772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:10:47.8280584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:10:48.0282653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:10:48.2279055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:10:48.4279306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:10:48.6281709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:10:48.8282242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:10:49.0283243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:10:49.2274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:10:49.4275762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:10:49.6277967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:10:49.8276330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:10:50.0277984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:10:50.2278940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:10:50.4279279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:10:50.6280163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:10:50.8281656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:10:51.0283760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:10:51.2274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:10:51.4284101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:10:51.6275670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:10:51.8276256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:10:52.0277694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:10:52.2277635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:10:52.4279621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:10:52.6281413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:10:52.8281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:10:53.0282575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:10:53.2275569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:10:53.4275120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:10:53.6278089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:10:53.8278188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:10:54.0279569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:10:54.2281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:10:54.4282214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:10:54.6283084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:10:54.8283123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:10:55.0274313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:10:55.2276969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:10:55.4277449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:10:55.6279584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:10:55.8280328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:10:56.0281399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:10:56.2282927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:10:56.4283999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:10:56.6273763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:10:56.8276040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:10:57.0277372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:10:57.2283882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:10:57.4274977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:10:57.6275585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:10:57.8277199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:10:58.0277226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:10:58.2279338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:10:58.4281800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:10:58.6284272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:10:58.8275547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:10:59.0276378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:10:59.2280352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:10:59.4283180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:10:59.6279089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:10:59.8281688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:11:00.0284018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:11:00.2275358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:11:00.4275365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:11:00.6277774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:11:00.8277534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:11:01.0279803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:11:01.2281024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:11:01.4282005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:11:01.6283599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:11:01.8274141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:11:02.0276787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:11:02.2277643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:11:02.4277819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:11:02.6302805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:11:02.8280436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:11:03.0281552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:11:03.2281986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:11:03.4283736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:11:03.6276063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:11:03.8275942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:11:04.0277699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:11:04.2277474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:11:04.4280305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:11:04.6279720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:11:04.8282144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:11:05.0283093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:11:05.2273243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:11:05.4275967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:11:05.6276333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:11:05.8279014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:11:06.0279011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:11:06.2280027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:11:06.4281993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:11:06.6283045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:11:06.8284328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:11:07.0275970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:11:07.2276439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:11:07.4277014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:11:07.6278457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:11:07.8280405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:11:08.0280097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:11:08.2281454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:11:08.4301743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:11:08.6273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:11:08.8276150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:11:09.0276988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:11:09.2278364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:11:09.4278650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:11:09.6281208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:11:09.8281363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:11:10.0279160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:11:10.2280253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:11:10.4282263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:11:10.6282635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:11:10.8273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:11:11.0274356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:11:11.2277669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:11:11.4277983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:11:11.6279084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:11:11.8279559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:11:12.0278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:11:12.2281290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:11:12.4282373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:11:12.6278606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:11:12.8279918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:11:13.0279440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:11:13.2281773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:11:13.4283608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:11:13.6273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:11:13.8275332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:11:14.0276447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:11:14.2279379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:11:14.4279609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:11:14.6275686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:11:14.8273730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:11:15.0277690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:11:15.2278145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:11:15.4284499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:11:15.6273893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:11:15.8275524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:11:16.0277966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:11:16.2277752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:11:16.4279344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:11:16.6282123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:11:16.8281048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:11:17.0283880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:11:17.2275184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:11:17.4276535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:11:17.6281394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:11:17.8283592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:11:18.0284532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:11:18.2275341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:11:18.4276324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:11:18.6277265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:11:18.8277702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:11:19.0280425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:11:19.2280655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:11:19.4281923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:11:19.6283627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:11:19.8275631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:11:20.0275175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:11:20.2276123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:11:20.4278823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:11:20.6280844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:11:20.8282326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:11:21.0283402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:11:21.2273929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:11:21.4277289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:11:21.6359454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:11:21.8278339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:11:22.0279341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:11:22.2280363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:11:22.4281830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:11:22.6283881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:11:22.8275074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:11:23.0274386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:11:23.2276250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:11:23.4277605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:11:23.6280138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:11:23.8287139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:11:24.0282231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:11:24.2278177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:11:24.4279560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:11:24.6282040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:11:24.8274070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:11:25.0279416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:11:25.2280698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:11:25.4274086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:11:25.6275398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:11:25.8277346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:11:26.0281639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:11:26.2281303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:11:26.4282873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:11:26.6283761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:11:26.8275228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:11:27.0278447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:11:27.2280737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:11:27.4283579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:11:27.6283040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:11:27.8273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:11:28.0275610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:11:28.2276943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:11:28.4276127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:11:28.6280084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:11:28.8279112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:11:29.0281286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:11:29.2283305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:11:29.4285156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:11:29.6274613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:11:29.8275193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:11:30.0277057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:11:30.2279070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:11:30.4280229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:11:30.6281487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:11:30.8282600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:11:31.0282442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:11:31.2275268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:11:31.4275960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:11:31.6276975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:11:31.8277774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:11:32.0278489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:11:32.2280412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:11:32.4281880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:11:32.6281691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:11:32.8284273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:11:33.0274411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:11:33.2275352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:11:33.4279199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:11:33.6310506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:11:33.8279246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:11:34.0281675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:11:34.2283656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:11:34.4283789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:11:34.6274517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:11:34.8276760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:11:35.0277070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:11:35.2278057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:11:35.4280253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:11:35.6281156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:11:35.8281108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:11:36.0288905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:11:36.2285452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:11:36.4276664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:11:36.6277072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:11:36.8276973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:11:37.0278645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:11:37.2280396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:11:37.4280235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:11:37.6281487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:11:37.8277321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:11:38.0278942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:11:38.2281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:11:38.4283557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:11:38.6279485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:11:38.8276493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:11:39.0277110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:11:39.2278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:11:39.4276368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:11:39.6277611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:11:39.8278262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:11:40.0278576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:11:40.2280643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:11:40.4282296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:11:40.6283221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:11:40.8274992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:11:41.0275337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:11:41.2277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:11:41.4278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:11:41.6278225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:11:41.8280571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:11:42.0281302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:11:42.2283051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:11:42.4284711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:11:42.6274241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:11:42.8275613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:11:43.0275904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:11:43.2279584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:11:43.4279971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:11:43.6281159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:11:43.8281318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:11:44.0282402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:11:44.2274996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:11:44.4276351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:11:44.6275831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:11:44.8281312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:11:45.0281493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:11:45.2282722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:11:45.4273740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:11:45.6275450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:11:45.8275789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:11:46.0276390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:11:46.2279694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:11:46.4280460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:11:46.6282183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:11:46.8281025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:11:47.0283437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:11:47.2275080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:11:47.4276719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:11:47.6276744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:11:47.8277852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:11:48.0279089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:11:48.2280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:11:48.4282365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:11:48.6282333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:11:48.8273606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:11:49.0274482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:11:49.2276357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:11:49.4277503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:11:49.6275716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:11:49.8276983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:11:50.0278399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:11:50.2281146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:11:50.4279472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:11:50.6282757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:11:50.8283165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:11:51.0284102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:11:51.2273521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:11:51.4275328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:11:51.6279470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:11:51.8279828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:11:52.0280616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:11:52.2283759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:11:52.4284495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:11:52.6276128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:11:52.8275427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:11:53.0276437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:11:53.2278349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:11:53.4280478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:11:53.6283038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:11:53.8282921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:11:54.0273719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:11:54.2276437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T14:11:54.4277122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T14:11:54.6278665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T14:11:54.8279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:11:55.0278849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T14:11:55.2283065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T14:11:55.4282524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:11:55.6284429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:11:55.8275107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:11:56.0279075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:11:56.2280753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:11:56.4281260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:11:56.6275247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:11:56.8276965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:11:57.0278049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:11:57.2281549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:11:57.4283320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:11:57.6284238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:11:57.8359164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:11:58.0275358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:11:58.2277344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:11:58.4280109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:11:58.6281038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:11:58.8280964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:11:59.0283312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:11:59.2283723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:11:59.4275569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:11:59.6275190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:11:59.8277512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:12:00.0278539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:12:00.2279987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:12:00.4280919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:12:00.6282458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:12:00.8281886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:12:01.0285142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:12:01.2275276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:12:01.4276794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:12:01.6277388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:12:01.8278476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:12:02.0279378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:12:02.2280432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:12:02.4282920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T14:12:02.6284652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:12:02.8274014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:12:03.0275381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:12:03.2277184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:12:03.4277874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:12:03.6273886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T14:12:03.8275737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:12:04.0276303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:12:04.2279092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:12:04.4279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:12:04.6281363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:12:04.8281047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:12:05.0282250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:12:05.2273976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:12:05.4277681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:12:05.6337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:12:05.8277743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:12:06.0279177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:12:06.2367805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:12:06.4282449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:12:06.6282384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:12:06.8275319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:12:07.0276432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:12:07.2278458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:12:07.4279631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:12:07.6280092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:12:07.8283452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:12:08.0274207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:12:08.2275055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:12:08.4276789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:12:08.6279096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:12:08.8279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:12:09.0281310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:12:09.2283344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:12:09.4283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:12:09.6273927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:12:09.8276766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:12:10.0276767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:12:10.2277707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:12:10.4279158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:12:10.6280666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:12:10.8282078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:12:11.0283734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:12:11.2284468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:12:11.4275857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:12:11.6277353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:12:11.8282970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:12:12.0282405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:12:12.2275566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:12:12.4275393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:12:12.6277008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:12:12.8278086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:12:13.0281131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:12:13.2280400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:12:13.4280977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:12:13.6283459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:12:13.8275389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:12:14.0275045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:12:14.2276643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:12:14.4277628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:12:14.6279862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:12:14.8282081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:12:15.0280719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:12:15.2282420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:12:15.4282969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:12:15.6275514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:12:15.8275762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:12:16.0277924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:12:16.2278733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:12:16.4279001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:12:16.6280282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:12:16.8281837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:12:17.0282784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:12:17.2274428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:12:17.4274701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:12:17.6279409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:12:17.8279926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:12:18.0280010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:12:18.2282645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:12:18.4284178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:12:18.6275163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:12:18.8274878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:12:19.0277670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:12:19.2278385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:12:19.4279881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:12:19.6279782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:12:19.8282608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:12:20.0281385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:12:20.2275162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:12:20.4275475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:12:20.6275729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:12:20.8277348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:12:21.0279651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:12:21.2280055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:12:21.4281228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:12:21.6283022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:12:21.8283785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:12:22.0276311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:12:22.2275857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:12:22.4277667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:12:22.6277434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:12:22.8278523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:12:23.0280201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:12:23.2282875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:12:23.4283224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:12:23.6275144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:12:23.8274549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:12:24.0275138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:12:24.2277857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:12:24.4278559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:12:24.6277707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:12:24.8279061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:12:25.0279057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:12:25.2281799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:12:25.4282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:12:25.6283222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:12:25.8274609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:12:26.0275147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:12:26.2277467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:12:26.4279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:12:26.6280108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:12:26.8280871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:12:27.0282771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:12:27.2285047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:12:27.4273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:12:27.6275706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:12:27.8276017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:12:28.0278421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:12:28.2279646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:12:28.4279211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:12:28.6281131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:12:28.8274905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:12:29.0274663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:12:29.2276601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:12:29.4277048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:12:29.6278490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:12:29.8280204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:12:30.0281117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:12:30.2282407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:12:30.4285028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:12:30.6275324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:12:30.8274947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:12:31.0276909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:12:31.2277655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:12:31.4279677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:12:31.6280928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:12:31.8281608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:12:32.0282291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:12:32.2273605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:12:32.4274871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:12:32.6277485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:12:32.8277065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:12:33.0278324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:12:33.2279561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:12:33.4280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:12:33.6283599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:12:33.8284298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:12:34.0274334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:12:34.2283786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:12:34.4274373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:12:34.6274809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:12:34.8275686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:12:35.0278525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:12:35.2279573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:12:35.4280511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:12:35.6280791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:12:35.8282599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:12:36.0283318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:12:36.2274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:12:36.4275371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:12:36.6292200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:12:36.8277687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:12:37.0280020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:12:37.2280886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:12:37.4283576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:12:37.6283398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:12:37.8274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:12:38.0275537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:12:38.2276273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:12:38.4278449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:12:38.6278714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:12:38.8280492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:12:39.0280911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:12:39.2283147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:12:39.4284546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:12:39.6274860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:12:39.8275653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:12:40.0275872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:12:40.2279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:12:40.4280020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:12:40.6281312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:12:40.8281251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:12:41.0283321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:12:41.2274521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:12:41.4275516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:12:41.6277987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:12:41.8279167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:12:42.0279538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:12:42.2281124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:12:42.4282811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:12:42.6283353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:12:42.8274025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:12:43.0276234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:12:43.2277075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:12:43.4279321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:12:43.6279334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:12:43.8280396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:12:44.0281056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:12:44.2281622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:12:44.4284445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:12:44.6274519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:12:44.8275700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:12:45.0277707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:12:45.2279234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:12:45.4280441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:12:45.6281682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:12:45.8283079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:12:46.0283864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:12:46.2275831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:12:46.4275236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:12:46.6277562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:12:46.8279051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:12:47.0279522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:12:47.2280494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:12:47.4281155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:12:47.6282143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:12:47.8284641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:12:48.0275014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:12:48.2276490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:12:48.4278361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:12:48.6279513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:12:48.8280889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:12:49.0280495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:12:49.2282950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:12:49.4283225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:12:49.6273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:12:49.8275321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:12:50.0276995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:12:50.2279314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:12:50.4278165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:12:50.6279916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:12:50.8282411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:12:51.0282148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:12:51.2273360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:12:51.4275034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:12:51.6275772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:12:51.8276783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:12:52.0279851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:12:52.2280869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:12:52.4280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:12:52.6283004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:12:52.8284377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:12:53.0274940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:12:53.2276116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:12:53.4277287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:12:53.6279859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:12:53.8279279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:12:54.0277413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:12:54.2279655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:12:54.4279714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:12:54.6281950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:12:54.8280361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:12:55.0284082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:12:55.2273969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:12:55.4275523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:12:55.6276271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:12:55.8277816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:12:56.0279885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:12:56.2279512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:12:56.4280752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:12:56.6281915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:12:56.8284599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:12:57.0274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:12:57.2275824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:12:57.4276989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:12:57.6278729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:12:57.8279474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:12:58.0281625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:12:58.2281712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:12:58.4283806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:12:58.6273843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:12:58.8274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:12:59.0275745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:12:59.2278332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:12:59.4280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:12:59.6280644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:12:59.8279861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:13:00.0282922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:13:00.2283345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:13:00.4275632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:13:00.6276712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:13:00.8277100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:13:01.0277880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:13:01.2280768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:13:01.4281303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:13:01.6283220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:13:01.8283269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:13:02.0273653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:13:02.2273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:13:02.4282788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:13:02.6276041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:13:02.8275001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:13:03.0277237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:13:03.2284042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:13:03.4276297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:13:03.6275721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:13:03.8278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:13:04.0277816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:13:04.2279093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:13:04.4281732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:13:04.6281803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:13:04.8283997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:13:05.0277232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:13:05.2280305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:13:05.4281729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:13:05.6282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:13:05.8283518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:13:06.0274018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:13:06.2277086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:13:06.4276096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:13:06.6279549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:13:06.8280265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:13:07.0280618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:13:07.2281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:13:07.4283513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:13:07.6283573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:13:07.8274260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:13:08.0276089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:13:08.2278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:13:08.4278724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:13:08.6279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:13:08.8280691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:13:09.0281359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:13:09.2284141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:13:09.4274935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:13:09.6275185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:13:09.8276119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:13:10.0278206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:13:10.2278605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:13:10.4280182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:13:10.6281454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:13:10.8282486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:13:11.0282492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:13:11.2274351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:13:11.4277134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:13:11.6277007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:13:11.8279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:13:12.0279405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:13:12.2279907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:13:12.4282868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:13:12.6273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:13:12.8274861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:13:13.0276945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:13:13.2277746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:13:13.4278441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:13:13.6280960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:13:13.8282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:13:14.0281748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:13:14.2281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:13:14.4282329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:13:14.6276721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:13:14.8283881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:13:15.0276161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:13:15.2274991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:13:15.4276710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:13:15.6279227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:13:15.8282135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:13:16.0284533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:13:16.2274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:13:16.4276108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:13:16.6277328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:13:16.8277790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:13:17.0278332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:13:17.2280441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:13:17.4277754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:13:17.6277044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:13:17.8278312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:13:18.0280176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:13:18.2280176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:13:18.4282747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:13:18.6283559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:13:18.8284638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:13:19.0274031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:13:19.2276809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:13:19.4277728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:13:19.6284801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:13:19.8279816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:13:20.0282045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:13:20.2283515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:13:20.4282875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:13:20.6273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:13:20.8274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:13:21.0277146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:13:21.2278416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:13:21.4279856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:13:21.6279399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:13:21.8281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:13:22.0281622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:13:22.2283518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:13:22.4275899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:13:22.6276296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:13:22.8277771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:13:23.0280457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:13:23.2280962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:13:23.4282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:13:23.6274900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:13:23.8276830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:13:24.0278849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:13:24.2278486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:13:24.4280537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:13:24.6281362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:13:24.8281962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:13:25.0282891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:13:25.2274173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:13:25.4275718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:13:25.6276710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:13:25.8277318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:13:26.0279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:13:26.2279794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:13:26.4282631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:13:26.6282940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:13:26.8283839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:13:27.0274976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:13:27.2277338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:13:27.4276751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:13:27.6279840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:13:27.8279421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:13:28.0281467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:13:28.2282637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:13:28.4284370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:13:28.6274801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:13:28.8276561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:13:29.0276280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:13:29.2278842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:13:29.4279525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:13:29.6305821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:13:29.8281491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:13:30.0282237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:13:30.2275852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:13:30.4276166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:13:30.6276771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:13:30.8276092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:13:31.0276329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:13:31.2277219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:13:31.4279356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:13:31.6278737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:13:31.8281083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:13:32.0283178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:13:32.2284103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:13:32.4273117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:13:32.6274642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:13:32.8275688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:13:33.0277777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:13:33.2279703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:13:33.4280693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:13:33.6281636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:13:33.8275511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:13:34.0276548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:13:34.2277300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:13:34.4277991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:13:34.6281179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:13:34.8281866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:13:35.0281953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:13:35.2284024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:13:35.4273913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:13:35.6276799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:13:35.8277541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:13:36.0278095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:13:36.2279673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:13:36.4281096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:13:36.6282352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:13:36.8282082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:13:37.0273280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:13:37.2275581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:13:37.4277502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:13:37.6277957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:13:37.8279248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:13:38.0281247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:13:38.2283325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:13:38.4283558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:13:38.6275125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:13:38.8276097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:13:39.0335980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:13:39.2280213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:13:39.4280424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:13:39.6280912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:13:39.8281638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:13:40.0284186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:13:40.2275478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:13:40.4279240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:13:40.6281194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:13:40.8280582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:13:41.0282602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:13:41.2284262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:13:41.4273933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:13:41.6281729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:13:41.8284347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:13:42.0273534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:13:42.2276813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:13:42.4283140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:13:42.6284495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:13:42.8274346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:13:43.0339209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:13:43.2280258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:13:43.4279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:13:43.6281694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:13:43.8283592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:13:44.0284270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:13:44.2274512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:13:44.4283102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:13:44.6281382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:13:44.8284135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:13:45.0275392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:13:45.2276364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:13:45.4277600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:13:45.6279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:13:45.8279287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:13:46.0280447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:13:46.2281487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:13:46.4282855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:13:46.6275467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:13:46.8274502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:13:47.0283887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:13:47.2274609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:13:47.4275719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:13:47.6276478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:13:47.8277385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:13:48.0279244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:13:48.2281001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:13:48.4282422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:13:48.6283741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:13:48.8283827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:13:49.0273704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:13:49.2276690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:13:49.4276990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:13:49.6279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:13:49.8279391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:13:50.0279521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:13:50.2282008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:13:50.4284183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:13:50.6274300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:13:50.8275486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:13:51.0277385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:13:51.2280265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:13:51.4284731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:13:51.6273559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:13:51.8274980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:13:52.0275824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:13:52.2278410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:13:52.4279649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:13:52.6281450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:13:52.8282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:13:53.0283520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:13:53.2284170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:13:53.4275591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:13:53.6276431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:13:53.8277708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:13:54.0277995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:13:54.2280377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:13:54.4281003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:13:54.6283086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:13:54.8283525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:13:55.0273502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:13:55.2275233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:13:55.4276765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:13:55.6278552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:13:55.8278204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:13:56.0279865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:13:56.2281654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:13:56.4283260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:13:56.6273320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:13:56.8275516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:13:57.0278080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:13:57.2278602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:13:57.4279145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:13:57.6280994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:13:57.8281807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:13:58.0280939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:13:58.2284411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:13:58.4274889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:13:58.6276335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:13:58.8277482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:13:59.0279551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:13:59.2280723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:13:59.4280555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:13:59.6283319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:13:59.8283458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:14:00.0272973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:14:00.2273985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:14:00.4282150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:14:00.6283754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:14:00.8275010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:14:01.0281444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:14:01.2282629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:14:01.4283189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:14:01.6274642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:14:01.8276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:14:02.0277246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:14:02.2279112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:14:02.4279880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:14:02.6281648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:14:02.8282432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:14:03.0283472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:14:03.2274078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:14:03.4274905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:14:03.6275965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:14:03.8281047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:14:04.0283580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:14:04.2283839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:14:04.4274409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:14:04.6277097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:14:04.8276450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:14:05.0278188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:14:05.2278952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:14:05.4280382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:14:05.6281929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:14:05.8283265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:14:06.0277232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:14:06.2279664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:14:06.4280808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:14:06.6281851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:14:06.8282664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:14:07.0283480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:14:07.2275197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:14:07.4279777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:14:07.6281941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:14:07.8275896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:14:08.0277029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:14:08.2279252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:14:08.4279221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:14:08.6281452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:14:08.8282304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:14:09.0283052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:14:09.2274815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:14:09.4277065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:14:09.6278038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:14:09.8278953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:14:10.0278905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:14:10.2281365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:14:10.4281837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:14:10.6283053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:14:10.8283123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:14:11.0275654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:14:11.2275294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:14:11.4277389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:14:11.6278484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:14:11.8280117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:14:12.0279895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:14:12.2283630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:14:12.4283854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:14:12.6375823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:14:12.8275244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:14:13.0276554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:14:13.2278105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:14:13.4278921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:14:13.6279609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:14:13.8281186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:14:14.0276991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:14:14.2279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:14:14.4281492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:14:14.6283085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:14:14.8283284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:14:15.0383966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:14:15.2374712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:14:15.4276218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:14:15.6276858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:14:15.8278648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:14:16.0281621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:14:16.2280377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:14:16.4283077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:14:16.6283867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:14:16.8383534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:14:17.0276647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:14:17.2275943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:14:17.4277885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:14:17.6278848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:14:17.8279932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:14:18.0279793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:14:18.2281838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:14:18.4283545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:14:18.6283954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:14:18.8375206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:14:19.0376217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:14:19.2277021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:14:19.4277381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:14:19.6280347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:14:19.8281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:14:20.0281223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:14:20.2282383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:14:20.4384050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:14:20.6276437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:14:20.8283041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:14:21.0382828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:14:21.2276669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:14:21.4376873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:14:21.6278460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:14:21.8279546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:14:22.0279468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:14:22.2280846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:14:22.4282773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:14:22.6284182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:14:22.8373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:14:23.0375247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:14:23.2278169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:14:23.4277689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:14:23.6279600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:14:23.8281039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:14:24.0282148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:14:24.2282901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:14:24.4384236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:14:24.6374740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:14:24.8277578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:14:25.0277552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:14:25.2278510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:14:25.4280615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:14:25.6280821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:14:25.8281941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:14:26.0284936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:14:26.2374680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:14:26.4376684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:14:26.6280752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:14:26.8282036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:14:27.0282709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:14:27.2285254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:14:27.4374847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:14:27.6375210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:14:27.8377608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:14:28.0278363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:14:28.2280327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:14:28.4281684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:14:28.6280881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:14:28.8281066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:14:29.0282069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:14:29.2282246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:14:29.4374442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:14:29.6376148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:14:29.8376511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:14:30.0278974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:14:30.2278724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:14:30.4281099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:14:30.6280243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:14:30.8284752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:14:31.0383090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:14:31.2278652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:14:31.4280492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:14:31.6280609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:14:31.8281920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:14:32.0282244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:14:32.2383291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:14:32.4374876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:14:32.6375724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:14:32.8376585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:14:33.0378341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:14:33.2280836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:14:33.4374244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:14:33.6373532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:14:33.8376345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:14:34.0378276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:14:34.2279140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:14:34.4280306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:14:34.6282171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:14:34.8282502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:14:35.0384607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:14:35.2374836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:14:35.4280946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:14:35.6282783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:14:35.8282694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:14:36.0384930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:14:36.2375212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:14:36.4279454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:14:36.6282334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:14:36.8282655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:14:37.0284911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:14:37.2375596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:14:37.4375359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:14:37.6310350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:14:37.8441938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:14:38.0374607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:14:38.2376160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:14:38.4282169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:14:38.6282977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:14:38.8284750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:14:39.0373828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:14:39.2375920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:14:39.4376410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:14:39.6279526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:14:39.8281238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:14:40.0281580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:14:40.2284763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:14:40.4376366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:14:40.6375959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:14:40.8377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:14:41.0378034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:14:41.2281300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:14:41.4281120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:14:41.6282965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:14:41.8284216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:14:42.0384772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:14:42.2373508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:14:42.4376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:14:42.6376704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:14:42.8280746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:14:43.0280857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:14:43.2373864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:14:43.4377016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:14:43.6377164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:14:43.8280688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:14:44.0279929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:14:44.2282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:14:44.4283024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:14:44.6383934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:14:44.8378535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:14:45.0380925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:14:45.2281101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:14:45.4284360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:14:45.6283958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:14:45.8375898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:14:46.0375943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:14:46.2376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:14:46.4377704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:14:46.6281606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:14:46.8280541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:14:47.0382859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:14:47.2374579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:14:47.4291224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:14:47.6377591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:14:47.8377932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:14:48.0381061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:14:48.2284297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:14:48.4374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:14:48.6374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:14:48.8377066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:14:49.0377455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:14:49.2380462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:14:49.4380497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:14:49.6382072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:14:49.8282436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:14:50.0284293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:14:50.2374827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:14:50.4377254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:14:50.6378333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:14:50.8377804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:14:51.0379326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:14:51.2281984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:14:51.4282688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:14:51.6298381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:14:51.8374407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:14:52.0374714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:14:52.2376601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:14:52.4377982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:14:52.6378523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:14:52.8380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:14:53.0282687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:14:53.2384745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:14:53.4375533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:14:53.6376952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:14:53.8377500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:14:54.0377212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:14:54.2380849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:14:54.4282572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:14:54.6282717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:14:54.8283862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:14:55.0375066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:14:55.2376789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:14:55.4375761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:14:55.6377504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:14:55.8379261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:14:56.0281890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:14:56.2381803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:14:56.4283622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:14:56.6374687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:14:56.8340933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:14:57.0376074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:14:57.2377303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:14:57.4378832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:14:57.6379357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:14:57.8281900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:14:58.0283345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:14:58.2284986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:14:58.4373704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:14:58.6376542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:14:58.8377133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:14:59.0377974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:14:59.2378687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:14:59.4380001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:14:59.6381980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:14:59.8284092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:15:00.0374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:15:00.2376671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:15:00.4376471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:15:00.6378018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:15:00.8379990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:15:01.0380140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:15:01.2382033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:15:01.4283231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:15:01.6384978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:15:01.8374606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:15:02.0283139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:15:02.2374683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:15:02.4375335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:15:02.6376566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:15:02.8377725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:15:03.0379794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:15:03.2381439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:15:03.4380462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:15:03.6284985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:15:03.8385001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:15:04.0373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:15:04.2375350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:15:04.4378747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:15:04.6375293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:15:04.8375987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:15:05.0377895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:15:05.2380453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:15:05.4379343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:15:05.6377600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:15:05.8377812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:15:06.0380345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:15:06.2381530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:15:06.4382515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:15:06.6284385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:15:06.8384872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:15:07.0376444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:15:07.2375547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:15:07.4378451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:15:07.6377974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:15:07.8379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:15:08.0381857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:15:08.2283770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:15:08.4383960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:15:08.6374724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:15:08.8374400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:15:09.0377156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:15:09.2378740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:15:09.4378811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:15:09.6380860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:15:09.8381626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:15:10.0382633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:15:10.2375031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:15:10.4374925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:15:10.6377305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:15:10.8378263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:15:11.0379153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:15:11.2380981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:15:11.4382432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:15:11.6383631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:15:11.8378002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:15:12.0379149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:15:12.2381948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:15:12.4382943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:15:12.6287546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:15:12.8374266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:15:13.0379639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:15:13.2381169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:15:13.4382166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:15:13.6372879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:15:13.8374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:15:14.0376318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:15:14.2377210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:15:14.4377674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:15:14.6379337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:15:14.8379994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:15:15.0381054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:15:15.2382707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:15:15.4378036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:15:15.6379406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:15:15.8380841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:15:16.0381510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:15:16.2383061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:15:16.4373869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:15:16.6374986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:15:16.8376184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:15:17.0377053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:15:17.2378908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:15:17.4379820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:15:17.6382148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:15:17.8381841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:15:18.0373535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:15:18.2374963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:15:18.4382949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:15:18.6374223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:15:18.8375404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:15:19.0377878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:15:19.2376966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:15:19.4379580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:15:19.6380063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:15:19.8381274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:15:20.0383491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:15:20.2383762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:15:20.4374728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:15:20.6376038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:15:20.8377149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:15:21.0378300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:15:21.2380884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:15:21.4381035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:15:21.6381641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:15:21.8347493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:15:22.0376663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:15:22.2375657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:15:22.4377193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:15:22.6377874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:15:22.8380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:15:23.0380063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:15:23.2381420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:15:23.4383204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:15:23.6384871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:15:23.8375212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:15:24.0375806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:15:24.2377117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:15:24.4378000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:15:24.6379930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:15:24.8379679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:15:25.0383473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:15:25.2383472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:15:25.4374160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:15:25.6374494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:15:25.8377675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:15:26.0378478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:15:26.2379210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:15:26.4381221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:15:26.6382952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:15:26.8384096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:15:27.0383028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:15:27.2375269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:15:27.4376504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:15:27.6376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:15:27.8379164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:15:28.0376975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:15:28.2379280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:15:28.4379884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:15:28.6379159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:15:28.8381554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:15:29.0383712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:15:29.2373964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:15:29.4376162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:15:29.6376599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:15:29.8415035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:15:30.0377904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:15:30.2381400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:15:30.4381725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:15:30.6382926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:15:30.8382274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:15:31.0374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:15:31.2375719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:15:31.4382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:15:31.6373948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:15:31.8378535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:15:32.0378986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:15:32.2380310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:15:32.4382423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:15:32.6384051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:15:32.8383156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:15:33.0374786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:15:33.2375717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:15:33.4375663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:15:33.6376434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:15:33.8378262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:15:34.0379039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:15:34.2381045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:15:34.4381452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:15:34.6383925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:15:34.8383170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:15:35.0374836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:15:35.2377028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:15:35.4374582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:15:35.6376078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:15:35.8377307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:15:36.0396741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:15:36.2375307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:15:36.4376947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:15:36.6378714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:15:36.8379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:15:37.0380285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:15:37.2381447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:15:37.4382160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:15:37.6383244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:15:37.8375024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:15:38.0375374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:15:38.2376869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:15:38.4378224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:15:38.6380298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:15:38.8380428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:15:39.0382401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:15:39.2383876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:15:39.4374116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:15:39.6376061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:15:39.8378122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:15:40.0378637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:15:40.2379920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:15:40.4381197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:15:40.6381717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:15:40.8382893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:41.0384433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:15:41.2376046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:15:41.4375528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:15:41.6376779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:15:41.8378279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:15:42.0379220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:15:42.2380072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:15:42.4382145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:15:42.6382437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:15:42.8378610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:15:43.0379533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:15:43.2381732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:15:43.4383480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:15:43.6384460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:15:43.8376781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:15:44.0375630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:15:44.2376208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:15:44.4376018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:44.6374704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:44.8374967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:45.0377663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:45.2378014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:45.4378869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:45.6380712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:45.8380952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:46.0381926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:46.2384041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:46.4374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:46.6376428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:15:46.8378401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:15:47.0379615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:15:47.2379963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:15:47.4381430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:15:47.6380930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:15:47.8383540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:15:48.0380118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:15:48.2381703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:15:48.4383805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:15:48.6383700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:15:48.8374625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:15:49.0374629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:15:49.2376441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:15:49.4376672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:15:49.6366166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:15:49.8380783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:15:50.0381237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:15:50.2382536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:15:50.4384363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:15:50.6374675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:15:50.8375825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:15:51.0375860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:15:51.2379677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:15:51.4378936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:15:51.6380807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:15:51.8383091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:15:52.0383952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:15:52.2375678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:15:52.4375749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:15:52.6375741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:15:52.8378614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:15:53.0379768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:15:53.2380041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:15:53.4381490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:15:53.6382547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:15:53.8384571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:15:54.0374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:15:54.2376439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:15:54.4378179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:15:54.6379311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:15:54.8379923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:15:55.0382149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:15:55.2381827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:15:55.4383311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:15:55.6374742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:15:55.8375786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:15:56.0376049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:15:56.2377736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:15:56.4378174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:15:56.6380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:15:56.8380528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:15:57.0382066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:15:57.2383492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:15:57.4376572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:15:57.6376919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:15:57.8376878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:15:58.0379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:15:58.2379912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:15:58.4382150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:15:58.6382431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:15:58.8384063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:15:59.0374733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:15:59.2376509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:15:59.4378950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:15:59.6381388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:15:59.8383299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:16:00.0381692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:16:00.2373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:16:00.4376571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:16:00.6378030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:16:00.8379002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:16:01.0380703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:16:01.2381786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:16:01.4382213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:16:01.6375625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:16:01.8376854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:16:02.0378854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:16:02.2381151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:16:02.4382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:16:02.6382142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:16:02.8383331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:16:03.0374233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:16:03.2377863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:16:03.4431841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:16:03.6377562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:16:03.8381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:16:04.0381073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:16:04.2382700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:16:04.4441234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:16:04.6385253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:16:04.8375039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:16:05.0377340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:16:05.2379470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:16:05.4378606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:16:05.6379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:16:05.8382963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:16:06.0382754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:16:06.2382676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:16:06.4374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:16:06.6375558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:16:06.8377400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:16:07.0379093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:16:07.2380896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:16:07.4380999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:16:07.6382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:16:07.8383563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:16:08.0374412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:16:08.2375369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:16:08.4377869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:16:08.6377331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:16:08.8378692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:16:09.0379985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:16:09.2382826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:16:09.4382838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:16:09.6384284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:16:09.8374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:16:10.0376012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:16:10.2377989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:16:10.4378997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:16:10.6380392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:16:10.8380838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:16:11.0381565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:16:11.2384149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:16:11.4375606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:16:11.6375370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:16:11.8377071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:16:12.0378197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:16:12.2379396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:16:12.4381612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:16:12.6381243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:16:12.8383985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:16:13.0385479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:16:13.2375264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:16:13.4375682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:16:13.6377182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:16:13.8378998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:16:14.0379029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:16:14.2381301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:16:14.4381990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:16:14.6330476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:16:14.8380816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:16:15.0382311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:16:15.2382299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:16:15.4384342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:16:15.6374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:16:15.8379076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:16:16.0378968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:16:16.2381146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:16:16.4381262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:16:16.6382662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:16:16.8374031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:16:17.0348286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:16:17.2377071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:16:17.4378369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:16:17.6380128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:16:17.8379659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:16:18.0381416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:16:18.2382215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:16:18.4384866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:16:18.6436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:16:18.8375898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:16:19.0343993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:16:19.2379157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:16:19.4378986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:16:19.6380970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:16:19.8381242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:16:20.0382816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:16:20.2374848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:16:20.4376174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:16:20.6376394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:16:20.8379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:16:21.0378881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:16:21.2380226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:16:21.4381971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:16:21.6381475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:16:21.8384438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:16:22.0375038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:16:22.2376120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:16:22.4376669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:16:22.6378927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:16:22.8380040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:16:23.0381395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:16:23.2382467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:16:23.4383493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:16:23.6373815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:16:23.8374717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:16:24.0376917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:16:24.2377280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:16:24.4379595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:16:24.6379755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:16:24.8382323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:16:25.0382462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:16:25.2383269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:16:25.4374614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:16:25.6375771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:16:25.8373629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:16:26.0375434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:16:26.2377444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:16:26.4378697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:16:26.6374775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:16:26.8379840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:16:27.0381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:16:27.2381068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:16:27.4382419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:16:27.6375156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:16:27.8374673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:16:28.0378202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:16:28.2380699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:16:28.4381374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:16:28.6382945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:16:28.8383561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:16:29.0385320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:16:29.2376297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:16:29.4375784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:16:29.6377470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:16:29.8379011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:16:30.0379378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:16:30.2381799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:16:30.4381899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:16:30.6385226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:16:30.8375293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:16:31.0375050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:16:31.2376971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:16:31.4379437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:16:31.6379143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:16:31.8375752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:16:32.0377425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:16:32.2378674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:16:32.4380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:16:32.6380749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:16:32.8381821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:16:33.0383350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:16:33.2376563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:16:33.4375564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:16:33.6377087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:16:33.8377887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:16:34.0379235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:16:34.2380311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:16:34.4382431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:16:34.6384554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:16:34.8384516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:16:35.0374858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:16:35.2378410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:16:35.4378899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:16:35.6378907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:16:35.8327778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:16:36.0380935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:16:36.2382200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:16:36.4378739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:16:36.6378947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:16:36.8378374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:16:37.0382621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:16:37.2381993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:16:37.4385143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:16:37.6374864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:16:37.8376639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:16:38.0376537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:16:38.2378447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:16:38.4379253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:16:38.6381049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:16:38.8382231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:16:39.0383119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:16:39.2374999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:16:39.4375510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:16:39.6375095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:16:39.8376602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:16:40.0377313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:16:40.2378378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:16:40.4381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:16:40.6381497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:16:40.8381882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:16:41.0384526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:16:41.2374288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:16:41.4376467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:16:41.6325069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:16:41.8377463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:16:42.0378579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:16:42.2380006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:16:42.4374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:16:42.6376260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:16:42.8378124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:16:43.0380264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:16:43.2381863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:16:43.4382297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:16:43.6382450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:16:43.8421987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:16:44.0374486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:16:44.2376540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:16:44.4377525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:16:44.6375301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:16:44.8377693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:16:45.0378064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:16:45.2379008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:16:45.4380385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:16:45.6378105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:16:45.8379139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:16:46.0380212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:16:46.2383519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:16:46.4383168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:16:46.6374984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:16:46.8375941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:16:47.0377967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:16:47.2378881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:16:47.4379509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:16:47.6381374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:16:47.8381318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:16:48.0382955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:16:48.2374052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:16:48.4375555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:16:48.6375847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:16:48.8379158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:16:49.0379232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:16:49.2380055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:16:49.4382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:16:49.6383151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:16:49.8383467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:16:50.0375922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:16:50.2375763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:16:50.4377539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:16:50.6377516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:16:50.8379559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:16:51.0381550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:16:51.2382160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:16:51.4384675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:16:51.6374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:16:51.8375960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:16:52.0375781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:16:52.2378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:16:52.4378947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:16:52.6380514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:16:52.8382143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:16:53.0383801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:16:53.2373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:16:53.4374848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:16:53.6377425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:16:53.8378494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:16:54.0379492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:16:54.2379211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:16:54.4381955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:16:54.6379165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:16:54.8379183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:16:55.0378910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:16:55.2382127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:16:55.4382589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:16:55.6383470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:16:55.8373899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:16:56.0373811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:16:56.2381695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:16:56.4384503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:16:56.6374464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:16:56.8375824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:16:57.0377497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:16:57.2378745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:16:57.4379819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:16:57.6380574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:16:57.8381442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:16:58.0383800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:16:58.2375106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:16:58.4376656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:16:58.6377870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:16:58.8379378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:16:59.0380443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:16:59.2381392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:16:59.4382386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:16:59.6376739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:16:59.8379396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:17:00.0381246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:17:00.2382402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:17:00.4382865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:17:00.6381677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:17:00.8382809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:17:01.0373356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:17:01.2375353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:17:01.4378409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:17:01.6378148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:17:01.8378722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:02.0379668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:17:02.2381544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:17:02.4381687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:17:02.6383052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:17:02.8379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:17:03.0380373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:17:03.2381986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:17:03.4383566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:17:03.6374514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:17:03.8374058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:17:04.0378263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:04.2378355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:17:04.4380428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:17:04.6379885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:04.8382215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:17:05.0383637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:17:05.2385375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:17:05.4374875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:17:05.6378807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:17:05.8381483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:17:06.0382693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:17:06.2383170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:06.4383796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:06.6375570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:06.8375061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:07.0376322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:07.2377257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:07.4378994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:07.6378592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:17:07.8381814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:17:08.0381530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:17:08.2382047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:17:08.4385061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:17:08.6374259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:17:08.8375921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:17:09.0376871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:17:09.2378327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:17:09.4380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:17:09.6382368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:17:09.8381672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:17:10.0383542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:17:10.2375591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:17:10.4375301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:17:10.6377490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:17:10.8380149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:17:11.0380500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:17:11.2380925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:17:11.4381337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:17:11.6382713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:17:11.8374290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:12.0376534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:12.2379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:17:12.4382001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:17:12.6383237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:17:12.8383779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:17:13.0374232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:17:13.2376061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:17:13.4377487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:17:13.6378307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:17:13.8378907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:17:14.0379009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:17:14.2376734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:17:14.4376382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:17:14.6378141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:17:14.8379191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:17:15.0379619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:17:15.2381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:17:15.4381154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:17:15.6381950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:17:15.8384150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:17:16.0380883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:17:16.2381396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:17:16.4383382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:17:16.6374386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:17:16.8375581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:17:17.0377979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:17:17.2377923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:17:17.4379262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:17:17.6379932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:17:17.8382527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:17:18.0383118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:17:18.2384620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:17:18.4376364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:17:18.6375463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:17:18.8377524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:17:19.0381639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:17:19.2382657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:17:19.4383589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:17:19.6374233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:17:19.8382255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:17:20.0383794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:17:20.2374566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:17:20.4375245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:17:20.6376151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:17:20.8377744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:17:21.0326788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:17:21.2380029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:17:21.4382317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:17:21.6383724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:17:21.8383872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:17:22.0374283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:17:22.2377112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:17:22.4377130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:17:22.6378513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:17:22.8380058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:17:23.0380795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:17:23.2382633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:17:23.4383310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:17:23.6382642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:17:23.8384559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:17:24.0374568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:17:24.2376434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:17:24.4378018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:17:24.6378808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:17:24.8378208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:17:25.0381322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:17:25.2377421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:17:25.4378070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:17:25.6379040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:17:25.8380659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:17:26.0380688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:17:26.2383033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:17:26.4383584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:17:26.6381099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:17:26.8380605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:17:27.0382546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:17:27.2382800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:17:27.4374860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:17:27.6375607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:17:27.8377981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:17:28.0378096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:17:28.2380824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:17:28.4379992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:17:28.6382673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:17:28.8382381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:17:29.0383890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:17:29.2376387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:17:29.4379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:17:29.6382001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:17:29.8381512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:17:30.0383708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:17:30.2373853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:17:30.4376125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:17:30.6377250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:17:30.8378743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:17:31.0383025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:17:31.2373881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:17:31.4383771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:17:31.6383731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:17:31.8373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:17:32.0375782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:17:32.2377225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:17:32.4378358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:17:32.6378618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:17:32.8380807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:17:33.0382252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:17:33.2381977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:17:33.4384368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:17:33.6375223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:17:33.8376033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:17:34.0382436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:17:34.2373549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:17:34.4374449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:17:34.6382423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:17:34.8373132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:17:35.0374886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:17:35.2375830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:17:35.4377307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:17:35.6378729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:17:35.8379650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:17:36.0380211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:17:36.2382408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:17:36.4377553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:17:36.6378790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:17:36.8380280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:17:37.0379878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:17:37.2382000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:17:37.4372926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:17:37.6375459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:17:37.8376555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:17:38.0376986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:17:38.2378430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:17:38.4379742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:17:38.6380522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:17:38.8382569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:17:39.0382606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:17:39.2374632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:17:39.4375389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:17:39.6376223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:17:39.8378214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:17:40.0378691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:17:40.2380304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:17:40.4381266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:17:40.6382266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:17:40.8373474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:17:41.0374689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:17:41.2376336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:17:41.4376931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:17:41.6379117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:17:41.8379954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:17:42.0380681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:17:42.2381968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:17:42.4383060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:17:42.6374554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:17:42.8375946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:17:43.0376351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:17:43.2377074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:17:43.4378882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:17:43.6380690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:17:43.8380850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:17:44.0382331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:17:44.2374002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:17:44.4375070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:17:44.6375901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:17:44.8377459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:17:45.0378521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:17:45.2380354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:17:45.4380703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:17:45.6382253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:17:45.8373620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:17:46.0374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:17:46.2376563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:17:46.4376701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:17:46.6379558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:17:46.8379030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:17:47.0380315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:17:47.2381384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:17:47.4383129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:17:47.6373923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:17:47.8375029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:17:48.0376232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:17:48.2377404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:17:48.4379615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:17:48.6379695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:17:48.8380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:17:49.0382044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:17:49.2373539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:17:49.4374615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:17:49.6376420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:17:49.8377456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:17:50.0377389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:17:50.2380111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:17:50.4380626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:17:50.6382157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:17:50.8383385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:17:51.0373912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:17:51.2375766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:17:51.4376543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:17:51.6452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:17:51.8378848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:17:52.0379793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:17:52.2381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:17:52.4382464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:17:52.6373464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:17:52.8375105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:17:53.0376384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:17:53.2377326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:17:53.4378747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:17:53.6379202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:17:53.8381060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:17:54.0381450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:17:54.2383236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:17:54.4374636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:17:54.6375024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:17:54.8377622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:17:55.0377683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:17:55.2378138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:17:55.4380727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:17:55.6381238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:17:55.8382542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:17:56.0373104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:17:56.2375594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:17:56.4376456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:17:56.6377530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:17:56.8378657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:17:57.0379554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:17:57.2380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:17:57.4382342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:17:57.6372925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:17:57.8374134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:17:58.0375402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:17:58.2376036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:17:58.4378113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:17:58.6379375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:17:58.8380448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:17:59.0374769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:17:59.2374848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:17:59.4378455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:17:59.6377813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:17:59.8379585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:18:00.0379244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:18:00.2382149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:18:00.4382002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:18:00.6376538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:18:00.8378284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:18:01.0379345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:18:01.2381720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:18:01.4487251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:18:01.6383043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:18:01.8375800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:18:02.0375996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:18:02.2378116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:18:02.4379289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:18:02.6378523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:18:02.8378763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:18:03.0383351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:18:03.2373855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:18:03.4376279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:18:03.6377082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:18:03.8378105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:18:04.0378446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:18:04.2381448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:18:04.4381397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:18:04.6383105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:18:04.8373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:18:05.0375369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:18:05.2376756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:18:05.4377783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:18:05.6379817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:18:05.8381885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:18:06.0383863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:18:06.2383573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:18:06.4374735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:18:06.6375111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:18:06.8376349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:18:07.0378660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:18:07.2374224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:18:07.4374649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:18:07.6376905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:18:07.8376295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:18:08.0377454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:18:08.2379959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:18:08.4381839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:18:08.6380119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:18:08.8382907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:18:09.0372779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:18:09.2382974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:18:09.4373832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:18:09.6377100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:18:09.8378999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:18:10.0378551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:18:10.2380482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:18:10.4381199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:18:10.6382137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:18:10.8383071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:18:11.0376149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:18:11.2378316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:18:11.4380657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:18:11.6379579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:18:11.8381804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:18:12.0382558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:18:12.2382936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:18:12.4375165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:18:12.6377368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:18:12.8377611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:18:13.0377523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:18:13.2380626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:18:13.4381224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:18:13.6381182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:18:13.8322164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:18:14.0374673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:18:14.2376481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:18:14.4377787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:18:14.6378780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:18:14.8379557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:18:15.0382772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:18:15.2382121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:18:15.4383306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:18:15.6374601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:18:15.8376059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:18:16.0389261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:18:16.2378481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:18:16.4379346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:18:16.6381126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:18:16.8381584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:18:17.0382799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:18:17.2375342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:18:17.4374886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:18:17.6375945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:18:17.8378642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:18:18.0375346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:18:18.2376808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:18:18.4379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:18:18.6380459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:18:18.8381287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:18:19.0382064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:18:19.2382966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:18:19.4374490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:18:19.6376595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:18:19.8376515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:18:20.0377704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:18:20.2378815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:18:20.4379891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:18:20.6381043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:18:20.8382294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:18:21.0384758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:18:21.2375030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:18:21.4376429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:18:21.6376884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:18:21.8378559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:18:22.0379946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:18:22.2381521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:18:22.4382086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:18:22.6382295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:18:22.8374036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:18:23.0373942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:18:23.2377643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:18:23.4378598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:18:23.6380164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:18:23.8380056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:18:24.0380808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:18:24.2382226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:18:24.4373992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:18:24.6381080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:18:24.8383620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:18:25.0373824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:18:25.2374926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:18:25.4376911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:18:25.6377071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:18:25.8379375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:18:26.0381077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:18:26.2383148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:18:26.4381195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:18:26.6380802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:18:26.8383458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:18:27.0384356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:18:27.2374595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:18:27.4376282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:18:27.6377450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:18:27.8379010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:18:28.0379103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:18:28.2380839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:18:28.4381888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:18:28.6379719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:18:28.8380700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:18:29.0381483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:18:29.2383986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:18:29.4375134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:18:29.6375868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:18:29.8377591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:18:30.0377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:18:30.2380801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:18:30.4377929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:18:30.6380654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:18:30.8379637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:18:31.0380951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:18:31.2383912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:18:31.4376010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:18:31.6375366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:18:31.8376239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:18:32.0378334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:18:32.2380131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:18:32.4382200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:18:32.6382390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:18:32.8380026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:18:33.0381382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:18:33.2382793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:18:33.4382990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:18:33.6383730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:18:33.8374409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:18:34.0375819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:18:34.2376695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:18:34.4379542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:18:34.6380489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:18:34.8380633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:18:35.0382921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:18:35.2384748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:18:35.4374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:18:35.6376228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:18:35.8376882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:18:36.0378300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:18:36.2380750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:18:36.4381941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:18:36.6381101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:18:36.8382430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:18:37.0374629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:18:37.2375831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:18:37.4376669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:18:37.6378789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:18:37.8380936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:18:38.0381672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:18:38.2383615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:18:38.4382799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:18:38.6374148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:18:38.8375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:18:39.0376244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:18:39.2378404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:18:39.4378850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:18:39.6379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:18:39.8382695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:18:40.0381967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:18:40.2384607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:18:40.4374054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:18:40.6375486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:18:40.8376827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:18:41.0378115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:18:41.2380069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:18:41.4381734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:18:41.6382750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:18:41.8354212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:18:42.0376947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:18:42.2378408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:18:42.4378658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:18:42.6380181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:18:42.8381220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:18:43.0383019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:18:43.2383293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:18:43.4374403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:18:43.6376440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:18:43.8376406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:18:44.0439130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:18:44.2378667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:18:44.4381213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:18:44.6380804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:18:44.8383873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:18:45.0373747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:18:45.2375751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:18:45.4377149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:18:45.6378893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:18:45.8378834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:18:46.0380806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:18:46.2381297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:18:46.4383146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:18:46.6383434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:18:46.8373864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:18:47.0376305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:18:47.2376838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:18:47.4377906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:18:47.6379840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:18:47.8381566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:18:48.0382448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:18:48.2383186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:18:48.4373579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:18:48.6374604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:18:48.8377293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:18:49.0378374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:18:49.2379555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:18:49.4380079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:18:49.6381541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:18:49.8383049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:18:50.0383138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:18:50.2375079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:18:50.4377420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:18:50.6376090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:18:50.8379421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:18:51.0379958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:18:51.2381822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:18:51.4383337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:18:51.6384628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:18:51.8380636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:18:52.0375221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:18:52.2377250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:18:52.4378413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:18:52.6379538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:18:52.8379937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:18:53.0382288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:18:53.2383427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:18:53.4383202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:18:53.6374781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:18:53.8375282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:18:54.0376280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:18:54.2378151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:18:54.4379263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:18:54.6381220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:18:54.8381760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:18:55.0382913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:18:55.2375346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:18:55.4375215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:18:55.6382911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:18:55.8383514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:18:56.0428621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:18:56.2375469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:18:56.4376628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:18:56.6383463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:18:56.8377346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:18:57.0378804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:18:57.2379424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:18:57.4382064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:18:57.6381315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:18:57.8382696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:18:58.0374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:18:58.2376297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:18:58.4376014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:18:58.6379407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:18:58.8380014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:18:59.0379549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:18:59.2386016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:18:59.4375612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:18:59.6375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:18:59.8376991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:19:00.0378436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:19:00.2379662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:19:00.4378800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:19:00.6421393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:19:00.8379524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:19:01.0380854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:19:01.2383741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:19:01.4381849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:19:01.6374895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:19:01.8375999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:19:02.0376633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:19:02.2377988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:19:02.4380155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:19:02.6381477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:19:02.8383119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:19:03.0382918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:19:03.2384143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:19:03.4375499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:19:03.6375640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:19:03.8378939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:19:04.0379132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:19:04.2380098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:19:04.4375275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:19:04.6378800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:19:04.8379079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:19:05.0380539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:19:05.2381084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:19:05.4382576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:19:05.6381878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:19:05.8373377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:19:06.0376188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:19:06.2376685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:19:06.4377692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:19:06.6379830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:19:06.8379715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:19:07.0381190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:19:07.2383727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:19:07.4384442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:19:07.6376065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:19:07.8397344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:19:08.0378041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:19:08.2378210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:19:08.4380681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:19:08.6380440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:19:08.8381585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:19:09.0382684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:19:09.2375654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:19:09.4376414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:19:09.6379085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:19:09.8378745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:19:10.0379731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:19:10.2379633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:19:10.4381603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:19:10.6380663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:19:10.8383236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:19:11.0375252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:19:11.2375549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:19:11.4378561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:19:11.6378653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:19:11.8380782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:19:12.0380469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:19:12.2382526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:19:12.4383928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:19:12.6375230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:19:12.8375216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:19:13.0377297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:19:13.2380038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:19:13.4379771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:19:13.6379550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:19:13.8381642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:19:14.0383717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:19:14.2384778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:19:14.4375214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:19:14.6376251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:19:14.8374990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:19:15.0379982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:19:15.2378907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:19:15.4380538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:19:15.6383054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:19:15.8382750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:19:16.0375562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:19:16.2375290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:19:16.4377574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:19:16.6378816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:19:16.8378551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:19:17.0379951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:19:17.2382766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:19:17.4383066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:19:17.6385522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:19:17.8375129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:19:18.0376501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:19:18.2378731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:19:18.4379002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:19:18.6379298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:19:18.8381791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:19:19.0382730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:19:19.2384249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:19:19.4375006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:19:19.6375161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:19:19.8376715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:19:20.0378085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:19:20.2380368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:19:20.4382895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:19:20.6381079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:19:20.8384389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:19:21.0373528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:19:21.2377663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:19:21.4377721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:19:21.6378536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:19:21.8378814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:19:22.0379138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:19:22.2381889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:19:22.4382025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:19:22.6383296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:19:22.8374413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:19:23.0377283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:19:23.2377964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:19:23.4379863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:19:23.6381031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:19:23.8381771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:19:24.0383143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:19:24.2383283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:19:24.4373989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:19:24.6375569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:19:24.8376360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:19:25.0377384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:19:25.2379095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:19:25.4379083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:19:25.6380410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:19:25.8384341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:19:26.0383178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:19:26.2375422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:19:26.4375630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:19:26.6377765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:19:26.8378845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:19:27.0379219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:19:27.2381040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:19:27.4383144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:19:27.6384023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:19:27.8374478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:19:28.0376275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:19:28.2376679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:19:28.4379153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:19:28.6379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:19:28.8380825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:19:29.0383149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:19:29.2384965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:19:29.4384698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:19:29.6374945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:19:29.8377955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:19:30.0378088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:19:30.2380506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:19:30.4380662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:19:30.6381641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:19:30.8377182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:19:31.0375858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:19:31.2377673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:19:31.4378587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:19:31.6381357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:19:31.8381658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:19:32.0382146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:19:32.2383994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:19:32.4375554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:19:32.6376294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:19:32.8378589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:19:33.0378869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:19:33.2380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:19:33.4381662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:19:33.6383621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:19:33.8357608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:19:34.0375285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:19:34.2375964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:19:34.4377971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:19:34.6379457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:19:34.8375297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:19:35.0376916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:19:35.2378623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:19:35.4380165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:19:35.6381075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:19:35.8381600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:19:36.0382720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:19:36.2373583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:19:36.4373332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:19:36.6375147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:19:36.8376189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:19:37.0376405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:19:37.2378165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:19:37.4379121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:19:37.6380032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:19:37.8381575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:19:38.0382088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:19:38.2374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:19:38.4375188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:19:38.6375885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:19:38.8377668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:19:39.0377640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:19:39.2380185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:19:39.4380993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:19:39.6382214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:19:39.8373330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:19:40.0373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:19:40.2375686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:19:40.4377164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:19:40.6378128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:19:40.8379452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:19:41.0378555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:19:41.2380622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:19:41.4380246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:19:41.6382765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:19:41.8382952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:19:42.0373673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:19:42.2376541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:19:42.4376728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:19:42.6378725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:19:42.8379362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:19:43.0380535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:19:43.2395992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:19:43.4382174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:19:43.6384845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:19:43.8375191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:19:44.0376953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:19:44.2379136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:19:44.4378778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:19:44.6380790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:19:44.8381493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:19:45.0381930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:19:45.2383605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:19:45.4374686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:19:45.6376923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:19:45.8375932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:19:46.0377327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:19:46.2380475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:19:46.4380264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:19:46.6382552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:19:46.8384102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:19:47.0374168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:19:47.2374877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:19:47.4374201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:19:47.6413479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:19:47.8380939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:19:48.0381485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:19:48.2384337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:19:48.4374596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:19:48.6374689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:19:48.8377699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:19:49.0378899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:19:49.2379971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:19:49.4380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:19:49.6382577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:19:49.8450348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:19:50.0383086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:19:50.2374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:19:50.4377067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:19:50.6376649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:19:50.8377187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:19:51.0379039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:19:51.2381513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:19:51.4381977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:19:51.6383455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:19:51.8373399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:19:52.0374363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:19:52.2376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:19:52.4378487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:19:52.6379993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:19:52.8380556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:19:53.0381749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:19:53.2382911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:19:53.4382664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:19:53.6384178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:19:53.8378408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:19:54.0379643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:19:54.2379794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:19:54.4378124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:19:54.6377583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:19:54.8380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:19:55.0382303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:19:55.2382192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:19:55.4382861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:19:55.6374014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:19:55.8376095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:19:56.0376099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:19:56.2379813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:19:56.4378776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:19:56.6379556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:19:56.8382306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:19:57.0382390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:19:57.2374816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:19:57.4376111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:19:57.6379483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:19:57.8380318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:19:58.0381636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:19:58.2383782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:19:58.4384159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:19:58.6376056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:19:58.8376212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:19:59.0377449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:19:59.2379496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:19:59.4380326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:19:59.6381027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:19:59.8381315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:20:00.0383505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:20:00.2374055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:20:00.4377082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:20:00.6377371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:20:00.8378178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:20:01.0379668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:20:01.2379698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:20:01.4381531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:20:01.6382535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:20:01.8383420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:20:02.0374913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:20:02.2376156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:20:02.4378440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:20:02.6378165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:20:02.8379207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:20:03.0380568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:20:03.2381934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:20:03.4384189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:20:03.6380491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:20:03.8382396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:20:04.0382064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:20:04.2383110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:20:04.4374534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:20:04.6375914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:20:04.8377025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:20:05.0378652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:20:05.2379321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:20:05.4374381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:20:05.6376485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:20:05.8378776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:20:06.0379359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:20:06.2380174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:20:06.4382314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:20:06.6383903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:20:06.8383334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:20:07.0375585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:20:07.2376925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:20:07.4376567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:20:07.6379113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:20:07.8380325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:20:08.0379751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:08.2382957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:08.4382979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:08.6375342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:08.8374931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:09.0376096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:09.2377624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:20:09.4379613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:20:09.6380233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:20:09.8381890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:20:10.0382681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:20:10.2384049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:20:10.4379551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:20:10.6379552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:20:10.8380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:11.0381979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:20:11.2382762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:20:11.4374458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:20:11.6376891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:20:11.8377116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:20:12.0377567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:20:12.2379676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:20:12.4381723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:20:12.6381900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:20:12.8382897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:20:13.0383166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:20:13.2376535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:20:13.4376222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:20:13.6416118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:20:13.8377651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:20:14.0378337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:20:14.2382021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:20:14.4381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:20:14.6383174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:20:14.8374402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:20:15.0376116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:20:15.2377700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:20:15.4377699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:20:15.6379477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:15.8380944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:20:16.0382107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:20:16.2376026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:20:16.4379409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:20:16.6384305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:20:16.8378130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:20:17.0379651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:20:17.2380718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:20:17.4375062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:20:17.6375545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:20:17.8375457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:20:18.0377019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:20:18.2379621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:20:18.4380662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:20:18.6380837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:20:18.8382810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:20:19.0382076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:20:19.2374983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:20:19.4376419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:20:19.6376858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:20:19.8378129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:20:20.0378664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:20:20.2380184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:20:20.4382037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:20:20.6381817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:20:20.8379372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:20:21.0379822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:20:21.2382946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:20:21.4383881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:20:21.6374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:20:21.8375537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:20:22.0376553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:20:22.2378302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:20:22.4379108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:20:22.6380667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:20:22.8381505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:20:23.0382330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:20:23.2384346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:20:23.4381774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:20:23.6383342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:20:23.8380643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:20:24.0380399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:20:24.2382622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:20:24.4383540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:20:24.6375228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:20:24.8376560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:20:25.0375964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:20:25.2379410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:20:25.4379227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:20:25.6379352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:20:25.8382050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:20:26.0382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:20:26.2373086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:20:26.4382069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:20:26.6382960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:20:26.8374722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:20:27.0375670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:20:27.2377757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:20:27.4377081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:20:27.6380211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:20:27.8382077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:20:28.0382874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:20:28.2382972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:20:28.4383960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:20:28.6375901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:20:28.8375947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:29.0376428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:20:29.2379559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:20:29.4379596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:20:29.6381503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:20:29.8381601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:20:30.0382785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:30.2376867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:20:30.4375901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:20:30.6374444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:20:30.8375059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:20:31.0376557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:20:31.2378272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:20:31.4380756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:20:31.6381181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:20:31.8376689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:20:32.0377915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:20:32.2381942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:20:32.4384634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:20:32.6375220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:20:32.8376122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:33.0377143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:20:33.2378936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:20:33.4379415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:20:33.6381460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:20:33.8381351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:20:34.0383268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:20:34.2374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:20:34.4375353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:20:34.6376186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:20:34.8377141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:20:35.0378275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:20:35.2381198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:20:35.4382224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:20:35.6382684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:20:35.8383430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:20:36.0375991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:20:36.2376761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:20:36.4375918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:20:36.6377907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:20:36.8379215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:20:37.0388713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:20:37.2375338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:20:37.4377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:20:37.6379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:20:37.8378542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:20:38.0381283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:20:38.2382402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:20:38.4382208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:20:38.6383730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:20:38.8375805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:20:39.0376559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:20:39.2378361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:20:39.4379094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:20:39.6379662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:20:39.8381081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:20:40.0411643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:20:40.2383166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:20:40.4374215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:20:40.6375879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:20:40.8377930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:20:41.0377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:20:41.2379621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:20:41.4381322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:20:41.6382009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:20:41.8383609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:20:42.0375078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:20:42.2374683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:20:42.4377335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:20:42.6376539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:42.8378780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:20:43.0380121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:20:43.2381966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:20:43.4383071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:20:43.6383072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:20:43.8373974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:20:44.0384020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:20:44.2377812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:20:44.4380042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:20:44.6379622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:20:44.8381519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:20:45.0382764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:20:45.2383514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:20:45.4375073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:20:45.6375715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:20:45.8377292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:20:46.0377458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:20:46.2380441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:20:46.4383932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:20:46.6373764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:20:46.8374812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:20:47.0376883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:20:47.2377907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:20:47.4380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:20:47.6380489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:20:47.8381776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:20:48.0383576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:20:48.2384443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:20:48.4374923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:20:48.6376253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:20:48.8376242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:20:49.0379159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:20:49.2379974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:20:49.4381238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:20:49.6381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:20:49.8383057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:20:50.0373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:20:50.2376618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:20:50.4379829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:20:50.6381546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:20:50.8382164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:20:51.0384736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:20:51.2377412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:20:51.4378837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:20:51.6378944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:20:51.8381598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:20:52.0382476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:20:52.2382815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:20:52.4375559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:20:52.6377458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:20:52.8373879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:20:53.0375341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:20:53.2414775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:20:53.4378331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:20:53.6379026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:20:53.8378818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:20:54.0380497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:20:54.2381020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:20:54.4382767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:20:54.6382586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:20:54.8373962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:20:55.0373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:20:55.2376122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:20:55.4378481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:20:55.6378546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:20:55.8378855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:20:56.0380926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:20:56.2383888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:20:56.4373998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:20:56.6376349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:20:56.8376032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:20:57.0377699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:20:57.2378793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:20:57.4381633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:20:57.6381261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:20:57.8382481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:20:58.0383868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:20:58.2376249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:20:58.4416083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:20:58.6375806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:20:58.8375501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:20:59.0376850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:20:59.2378722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:20:59.4379332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:20:59.6381838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:20:59.8381951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:21:00.0382096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:21:00.2375428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:21:00.4383651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:21:00.6374137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:21:00.8375251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:21:01.0375381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:21:01.2441150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:21:01.4378562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:21:01.6380384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:21:01.8380557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:21:02.0383341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:21:02.2384289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:21:02.4375348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:21:02.6376462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:21:02.8376496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:21:03.0378758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:21:03.2380245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:21:03.4381274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:21:03.6381358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:21:03.8384405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:21:04.0373696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:21:04.2375603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:21:04.4377575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:21:04.6383344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:21:04.8384064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:21:05.0375543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:21:05.2376734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:21:05.4376103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:21:05.6379561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:21:05.8379736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:21:06.0380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:21:06.2379519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:21:06.4381586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:21:06.6382884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:21:06.8383228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:21:07.0374565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:21:07.2375800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:21:07.4377723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:21:07.6377745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:21:07.8379660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:21:08.0380330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:21:08.2382142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:21:08.4383663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:21:08.6374516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:21:08.8374856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:21:09.0376331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:21:09.2379214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:21:09.4379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:21:09.6380757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:21:09.8382160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:21:10.0383471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:21:10.2383070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:21:10.4375679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:21:10.6375929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:21:10.8377147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:21:11.0415673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:21:11.2379332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:21:11.4380637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:21:11.6382902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:21:11.8383610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:21:12.0372614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:21:12.2376860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:21:12.4375920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:21:12.6376900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:21:12.8378307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:21:13.0379774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:21:13.2381744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:21:13.4382163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:21:13.6383169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:21:13.8374717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:21:14.0375647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:21:14.2377593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:21:14.4379050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:21:14.6380071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:21:14.8380795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:21:15.0380371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:21:15.2384101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:21:15.4374943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:21:15.6376187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:21:15.8377316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:21:16.0378147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:21:16.2379603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:21:16.4379965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:21:16.6381634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:21:16.8382085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:21:17.0384861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:21:17.2376721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:21:17.4376581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:21:17.6377526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:21:17.8378883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:21:18.0374891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:21:18.2383156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:21:18.4383790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:21:18.6375005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:21:18.8379614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:21:19.0380167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:21:19.2382216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:21:19.4382132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:21:19.6384133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:21:19.8373518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:21:20.0375738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:21:20.2376679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:21:20.4377662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:21:20.6379636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:21:20.8379798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:21:21.0380940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:21:21.2383812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:21:21.4374576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:21:21.6375140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:21:21.8376735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:21:22.0377374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:21:22.2378099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:21:22.4379645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:21:22.6382339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:21:22.8382461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:21:23.0382804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:21:23.2375177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:21:23.4375705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:21:23.6377857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:21:23.8378329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:21:24.0380859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:21:24.2380487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:21:24.4376880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:21:24.6378359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:21:24.8380704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:21:25.0380064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:21:25.2383642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:21:25.4383525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:21:25.6375165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:21:25.8376270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:21:26.0376844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:21:26.2377637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:21:26.4379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:21:26.6380876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:21:26.8382159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:21:27.0382280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:21:27.2373981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:21:27.4376574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:21:27.6377010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:21:27.8378488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:21:28.0379310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:21:28.2380720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:21:28.4376908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:21:28.6376362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:21:28.8378340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:21:29.0380264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:21:29.2380902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:21:29.4383452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:21:29.6384386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:21:29.8374758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:21:30.0376938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:21:30.2376720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:21:30.4378860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:21:30.6378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:21:30.8381054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:21:31.0382656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:21:31.2384455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:21:31.4384352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:21:31.6374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:21:31.8375801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:21:32.0376599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:21:32.2379348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:21:32.4379342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:21:32.6382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:21:32.8383025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:21:33.0383365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:21:33.2376746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:21:33.4375104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:21:33.6376474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:21:33.8378968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:21:34.0380069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:21:34.2381000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:21:34.4381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:21:34.6382986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:21:34.8384122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:21:35.0382934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:21:35.2374185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:21:35.4376730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:21:35.6376144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:21:35.8377783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:21:36.0377961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:21:36.2379925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:21:36.4382183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:21:36.6383516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:21:36.8383602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:21:37.0376735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:21:37.2381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:21:37.4381564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:21:37.6382365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:21:37.8384265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:21:38.0373588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:21:38.2376213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:21:38.4378710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:21:38.6378183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:21:38.8379604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:21:39.0380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:21:39.2382943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:21:39.4383774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:21:39.6374348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:21:39.8376696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:21:40.0376307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:21:40.2378511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:21:40.4380015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:21:40.6381357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:21:40.8381032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:21:41.0382058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:21:41.2393816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:21:41.4374576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:21:41.6376143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:21:41.8376857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:21:42.0399686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:21:42.2382993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:21:42.4375698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:21:42.6376124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:21:42.8377901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:21:43.0379289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:21:43.2379512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:21:43.4380589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:21:43.6383299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:21:43.8383842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:21:44.0374290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:21:44.2375837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:21:44.4375970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:21:44.6378375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:21:44.8380539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:21:45.0378183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:21:45.2381816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:21:45.4384184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:21:45.6383113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:21:45.8374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:21:46.0375058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:21:46.2377678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:21:46.4378055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:21:46.6385279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:21:46.8376021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:21:47.0377041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:21:47.2377488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:21:47.4379311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:21:47.6379425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:21:47.8380306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:21:48.0381963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:21:48.2384596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:21:48.4373803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:21:48.6376318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:21:48.8378183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:21:49.0377315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:21:49.2380102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:21:49.4380268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:21:49.6381539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:21:49.8382918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:21:50.0383564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:21:50.2376039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:21:50.4375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:21:50.6377482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:21:50.8379534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:21:51.0384196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:21:51.2376200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:21:51.4377689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:21:51.6382779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:21:51.8381499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:21:52.0383144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:21:52.2384512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:21:52.4374623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:21:52.6375625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:21:52.8377129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:21:53.0379014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:21:53.2378665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:21:53.4374629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:21:53.6375930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:21:53.8378707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:21:54.0379741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:21:54.2379486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:21:54.4380749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:21:54.6381753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:21:54.8383441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:21:55.0375640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:21:55.2375374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:21:55.4376582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:21:55.6382137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:21:55.8382183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:21:56.0373008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:21:56.2376797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:21:56.4377475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:21:56.6378907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:21:56.8378489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:21:57.0374548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:21:57.2375088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:21:57.4377342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:21:57.6377923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:21:57.8380259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:21:58.0385535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:21:58.2381491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:21:58.4383355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:21:58.6375238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:21:58.8377754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:21:59.0378727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:21:59.2379429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:21:59.4381947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:21:59.6383117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:21:59.8383639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:22:00.0373940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:22:00.2376551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:22:00.4375892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:22:00.6377967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:22:00.8378857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:22:01.0384229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:22:01.2374327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:22:01.4376645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T14:22:01.6378174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T14:22:01.8378467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T14:22:02.0379673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T14:22:02.2381392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T14:22:02.4383128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T14:22:02.6383898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T14:22:02.8374761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T14:22:03.0375382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T14:22:03.2376005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T14:22:03.4377211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:22:03.6379189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T14:22:03.8381914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:22:04.0375063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:22:04.2376553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:22:04.4376056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:22:04.6378397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:22:04.8379900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:22:05.0379641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:22:05.2382489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:22:05.4383994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:22:05.6383635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:22:05.8374855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:22:06.0376920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:22:06.2377692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:22:06.4378285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:22:06.6380556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:22:06.8380132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:22:07.0381141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:22:07.2383112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:22:07.4373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:22:07.6376363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:22:07.8376169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:22:08.0376851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:22:08.2379028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:22:08.4379987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:22:08.6381375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:22:08.8381998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:22:09.0384949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:22:09.2376188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:22:09.4376902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:22:09.6378166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:22:09.8378892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:22:10.0380991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:22:10.2380447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:22:10.4383426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:22:10.6383351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:22:10.8374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:22:11.0374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:22:11.2377163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:22:11.4378725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:22:11.6378100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:22:11.8381633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T14:22:12.0441302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T14:22:12.2383549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T14:22:12.4384436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T14:22:12.6375456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T14:22:12.8375163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T14:22:13.0378920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T14:22:13.2380788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T14:22:13.4381063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:22:13.6358443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T14:22:13.8384743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:22:14.0374355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:22:14.2374611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:22:14.4377558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:22:14.6383811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:22:14.8373805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:22:15.0376684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:22:15.2376503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:22:15.4377094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:22:15.6377170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:22:15.8379405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:22:16.0380779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:22:16.2382324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:22:16.4383693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:22:16.6374061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:22:16.8375970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:22:17.0377253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:22:17.2377805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:22:17.4378962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:22:17.6381414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:22:17.8380768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:22:18.0382323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:22:18.2385476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:22:18.4375939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:22:18.6381376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:22:18.8382891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:22:19.0376893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:22:19.2377617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:22:19.4379126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:22:19.6380123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:22:19.8381421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:22:20.0381815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:22:20.2382915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:22:20.4376372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:22:20.6378367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:22:20.8413537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:22:21.0381030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:22:21.2381797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:22:21.4383585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:22:21.6384804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:22:21.8376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:22:22.0375754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:22:22.2377685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:22:22.4379804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:22:22.6378459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:22:22.8380753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:22:23.0380388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:22:23.2384821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:22:23.4374692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:22:23.6422000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:22:23.8376742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:22:24.0379621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:22:24.2380921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:22:24.4382574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:22:24.6383591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:22:24.8383930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:22:25.0373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:22:25.2376020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:22:25.4384421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:22:25.6374930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:22:25.8381174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:22:26.0382477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:22:26.2381729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:22:26.4378327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:22:26.6380253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:22:26.8380717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:22:27.0381246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:22:27.2384566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:22:27.4375244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:22:27.6377353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:22:27.8378976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:22:28.0379078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:22:28.2379546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:22:28.4382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:22:28.6383430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:22:28.8383224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:22:29.0383528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:22:29.2374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:22:29.4376493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:22:29.6377041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:22:29.8379219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:22:30.0380119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:22:30.2381201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:22:30.4379490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:22:30.6374403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:22:30.8377027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:22:31.0378604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:22:31.2380448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:22:31.4380808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:22:31.6381647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:22:31.8382540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:22:32.0372578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:22:32.2375879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:22:32.4375279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:22:32.6379566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:22:32.8381433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:22:33.0384052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:22:33.2384479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:22:33.4377771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:22:33.6378897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:22:33.8379815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:22:34.0381615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:22:34.2382187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:22:34.4382864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:22:34.6374033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:22:34.8375952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:22:35.0383292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:22:35.2374008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:22:35.4374824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:22:35.6376568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:22:35.8377403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:22:36.0378331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:22:36.2379902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:22:36.4380502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:22:36.6383822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:22:36.8373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:22:37.0374812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:22:37.2375687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:22:37.4376995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:22:37.6378128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:22:37.8379509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:22:38.0380405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:22:38.2381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:22:38.4382647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:22:38.6374006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:22:38.8375223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:22:39.0375988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:22:39.2377882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:22:39.4378564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:22:39.6380107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:22:39.8381027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:22:40.0381998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:22:40.2373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:22:40.4374384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:22:40.6375359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:22:40.8378083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:22:41.0378316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:22:41.2379819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:22:41.4379675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:22:41.6378098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:22:41.8374725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:22:42.0377505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:22:42.2379523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:22:42.4378863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:22:42.6380211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:22:42.8382101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:22:43.0383484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:22:43.2374949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:22:43.4376070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:22:43.6376174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:22:43.8378592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:22:44.0378544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:22:44.2380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:22:44.4381458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:22:44.6382912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:22:44.8380542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:22:45.0381352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:22:45.2381413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:22:45.4382965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:22:45.6372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:22:45.8374858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:22:46.0377615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:22:46.2377972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:22:46.4379715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:22:46.6380432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:22:46.8382763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:22:47.0376729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:22:47.2378987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:22:47.4378136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:22:47.6379909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:22:47.8382678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:22:48.0382437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:22:48.2382376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:22:48.4383740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:22:48.6373484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:22:48.8375445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:22:49.0376381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:22:49.2378030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:22:49.4379881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:22:49.6381181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:22:49.8428411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:22:50.0379591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:22:50.2381260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:22:50.4382601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:22:50.6374187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:22:50.8375241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:22:51.0377351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:22:51.2379453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:22:51.4379770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:22:51.6375159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:22:51.8375302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:22:52.0377518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:22:52.2378439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:22:52.4379922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:22:52.6380867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:22:52.8380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:22:53.0383662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:22:53.2374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:22:53.4376353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:22:53.6377254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:22:53.8377053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:22:54.0378577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:22:54.2380047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:22:54.4382307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:22:54.6382490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:22:54.8383606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:22:55.0374265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:22:55.2376447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:22:55.4377771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:22:55.6375776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:22:55.8377730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:22:56.0379005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:22:56.2380491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:22:56.4381958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:22:56.6384110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:22:56.8384367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:22:57.0374015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:22:57.2376343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:22:57.4377354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:22:57.6378826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:22:57.8378711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:22:58.0380819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:22:58.2383410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:22:58.4377186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:22:58.6377831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:22:58.8378343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:22:59.0379825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:22:59.2382269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:22:59.4382083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:22:59.6382772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:22:59.8374060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:23:00.0375576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:23:00.2376659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:23:00.4377670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:23:00.6379313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:23:00.8380989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:23:01.0381787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:23:01.2384409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:23:01.4385363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:23:01.6375045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:23:01.8376272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:23:02.0376882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:23:02.2379053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:23:02.4382009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:23:02.6382872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:23:02.8385486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:23:03.0375563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:23:03.2377360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:23:03.4377388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:23:03.6379010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:23:03.8380487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:23:04.0381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:23:04.2381098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:23:04.4382899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:23:04.6373990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:23:04.8375982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:23:05.0376075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:23:05.2378653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:23:05.4380046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:23:05.6381000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:23:05.8380688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:23:06.0382219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:23:06.2374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:23:06.4376555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:23:06.6376654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:23:06.8379652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:23:07.0377941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:23:07.2379079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:23:07.4381924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T14:23:07.6381801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:23:07.8383112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T14:23:08.0374425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T14:23:08.2375341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T14:23:08.4378075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T14:23:08.6378995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T14:23:08.8378955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T14:23:09.0381158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T14:23:09.2381726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T14:23:09.4382879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T14:23:09.6374202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T14:23:09.8376122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T14:23:10.0376745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T14:23:10.2377606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T14:23:10.4379600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T14:23:10.6379764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T14:23:10.8382784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T14:23:11.0382149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T14:23:11.2384145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T14:23:11.4375018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T14:23:11.6375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T14:23:11.8376617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T14:23:12.0379668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T14:23:12.2377061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T14:23:12.4378317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T14:23:12.6379343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T14:23:12.8379335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:23:13.0382195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:23:13.2384507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T14:23:13.4384509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T14:23:13.6376365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T14:23:13.8375783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T14:23:14.0378281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T14:23:14.2379827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T14:23:14.4379518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T14:23:14.6380485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T14:23:14.8381873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T14:23:15.0382709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T14:23:15.2374624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T14:23:15.4375589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T14:23:15.6376119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T14:23:15.8379207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T14:23:16.0379156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T14:23:16.2380693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T14:23:16.4381792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T14:23:16.6382247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T14:23:16.8372875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T14:23:17.0374818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T14:23:17.2375248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T14:23:17.4377583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T14:23:17.6380363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T14:23:17.8379653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T14:23:18.0381581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T14:23:18.2382761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T14:23:18.4384657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T14:23:18.6379983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T14:23:18.8381144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T14:23:19.0381354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T14:23:19.2382965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T14:23:19.4373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T14:23:19.6375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T14:23:19.8378095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T14:23:20.0377257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T14:23:20.2380036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T14:23:20.4380710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T14:23:20.6380777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T14:23:20.8384594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T14:23:21.0383246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T14:23:21.2374437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T14:23:21.4376615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T14:23:21.6377086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T14:23:21.8379382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T14:23:22.0378805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T14:23:22.2381061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T14:23:22.4382345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T14:23:22.6382937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T14:23:22.8374584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T14:23:23.0377299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T14:23:23.2376521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T14:23:23.4377789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T14:23:23.6378965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T14:23:23.8380039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T14:23:24.0380611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T14:23:24.2380130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T14:23:24.4380908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T14:23:24.6381745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T14:23:24.8382549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T14:23:25.0385202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T14:23:25.2380756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T14:23:25.4382355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T14:23:25.6382114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T14:23:25.8382903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:23:26.0375720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:23:26.2375651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:23:26.4377398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:23:26.6377689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:23:26.8378957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:23:27.0381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:23:27.2383299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:23:27.4382749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:23:27.6374991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:23:27.8375893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:23:28.0377081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:23:28.2378050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:23:28.4378991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:23:28.6375750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:23:28.8376938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:23:29.0379402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:23:29.2379419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:23:29.4381639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:23:29.6381787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:23:29.8382588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:23:30.0373569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:23:30.2376636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:23:30.4377685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:23:30.6378121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:23:30.8379503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:23:31.0381186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:23:31.2381137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:23:31.4380220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:23:31.6381665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:23:31.8381014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:23:32.0380323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:23:32.2383783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:23:32.4376452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:23:32.6374602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:23:32.8376292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:23:33.0378295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:23:33.2378633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:23:33.4380490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:23:33.6380623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:23:33.8381772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:23:34.0383666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:23:34.2373596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:23:34.4375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:23:34.6376660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:23:34.8377885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:23:35.0379243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:23:35.2381602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:23:35.4374112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:23:35.6374969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:23:35.8375977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:23:36.0378056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:23:36.2378782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:23:36.4381217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:23:36.6381590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:23:36.8383658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:23:37.0383387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:23:37.2375172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:23:37.4376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:23:37.6377239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:23:37.8379356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:23:38.0379548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:23:38.2382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:23:38.4381864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:23:38.6379083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:23:38.8379641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:23:39.0381656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:23:39.2382543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:23:39.4383900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:23:39.6375055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:23:39.8375703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:23:40.0376231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:23:40.2379395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:23:40.4440527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:23:40.6380688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:23:40.8381492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:23:41.0382414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:23:41.2375042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:23:41.4376528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:23:41.6379388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:23:41.8382161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:23:42.0382719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:23:42.2379932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:23:42.4380870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:23:42.6381297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:23:42.8382795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:23:43.0383193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:23:43.2374608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:23:43.4375581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:23:43.6376122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:23:43.8379115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:23:44.0378873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:23:44.2381734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:23:44.4382743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:23:44.6382695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:23:44.8372278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:23:45.0374399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:23:45.2378015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:23:45.4378433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:23:45.6380463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:23:45.8379345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:23:46.0380308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:23:46.2382237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:23:46.4384187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:23:46.6376486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:23:46.8376927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:23:47.0376688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:23:47.2378929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:23:47.4379422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:23:47.6381788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:23:47.8381492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:23:48.0382537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:23:48.2375378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:23:48.4375932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:23:48.6377817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:23:48.8377887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:23:49.0380267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:23:49.2380405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:23:49.4381610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:23:49.6383594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:23:49.8384847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:23:50.0375152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:23:50.2376785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:23:50.4378123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:23:50.6379598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:23:50.8379221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:23:51.0382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:23:51.2382386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:23:51.4384775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:23:51.6458950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:23:51.8375654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:23:52.0381977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:23:52.2381426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:23:52.4384357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:23:52.6374419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:23:52.8374391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:23:53.0375823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:23:53.2378084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:23:53.4379764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:23:53.6380187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:23:53.8382074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:23:54.0377490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:23:54.2379399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:23:54.4379724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:23:54.6379848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:23:54.8381619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:23:55.0383587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:23:55.2385529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:23:55.4375698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:23:55.6375905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:23:55.8378108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:23:56.0379244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:23:56.2380566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:23:56.4380628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:23:56.6382680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:23:56.8382759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:23:57.0374821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:23:57.2376186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:23:57.4377802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:23:57.6378855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:23:57.8378656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:23:58.0380831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:23:58.2381860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:23:58.4383488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:23:58.6373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:23:58.8375707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:23:59.0377045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:23:59.2377902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:23:59.4378215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:23:59.6380026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:23:59.8382803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:24:00.0373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:24:00.2375477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:24:00.4378381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:24:00.6378892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:24:00.8378941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:24:01.0380385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:24:01.2382293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:24:01.4383245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:24:01.6373508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:24:01.8375515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:24:02.0375059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:24:02.2379031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:24:02.4379841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:24:02.6380960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:24:02.8381314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:24:03.0382258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:24:03.2375162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:24:03.4375611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:24:03.6376133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:24:03.8377202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:24:04.0379625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:24:04.2381129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:24:04.4380401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:24:04.6381972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:24:04.8384969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:24:05.0375737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:24:05.2376296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:24:05.4377939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:24:05.6377919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:24:05.8379543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:24:06.0380017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:24:06.2466414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:24:06.4383215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:24:06.6373983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:24:06.8374849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:24:07.0377211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:24:07.2377954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:24:07.4379394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:24:07.6380034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:24:07.8382099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:24:08.0383766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:24:08.2383757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:24:08.4375723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:24:08.6376584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:24:08.8377935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:24:09.0377684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:24:09.2380300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:24:09.4381362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:24:09.6381883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:24:09.8379047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:24:10.0382022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:24:10.2382962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:24:10.4384284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:24:10.6374235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:24:10.8376667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:24:11.0376587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:24:11.2383000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:24:11.4379330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:24:11.6379313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:24:11.8382473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:24:12.0383524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:24:12.2378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:24:12.4378570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:24:12.6380949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:24:12.8382440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:24:13.0382752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:24:13.2383998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:24:13.4376348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:24:13.6374772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:24:13.8376633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:24:14.0379300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:24:14.2380034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:24:14.4380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:24:14.6382618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:24:14.8383471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:24:15.0373643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:24:15.2374903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:24:15.4376249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:24:15.6378337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:24:15.8378593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:24:16.0378997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:24:16.2380798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:24:16.4382412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:24:16.6384051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:24:16.8374099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:24:17.0375173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:24:17.2376521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:24:17.4377739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:24:17.6379664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:24:17.8381049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:24:18.0381779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:24:18.2382275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:24:18.4373635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:24:18.6375553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:24:18.8376310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:24:19.0376598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:24:19.2378691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:24:19.4381106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:24:19.6381353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:24:19.8383272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:24:20.0401172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:24:20.2375001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:24:20.4379346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:24:20.6381309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:24:20.8382213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:24:21.0382488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:24:21.2373439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:24:21.4375848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:24:21.6376299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:24:21.8377548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:24:22.0379836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:24:22.2380739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:24:22.4381065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:24:22.6383430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:24:22.8383714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:24:23.0375139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:24:23.2374884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:24:23.4377920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:24:23.6378688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:24:23.8379899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:24:24.0380939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:24:24.2383064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:24:24.4383317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:24:24.6374315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:24:24.8374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:24:25.0376420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:24:25.2376999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:24:25.4382775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:24:25.6383833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:24:25.8374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:24:26.0375737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:24:26.2377838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:24:26.4379438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:24:26.6379781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:24:26.8380753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:24:27.0382051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:24:27.2379839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:24:27.4381838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:24:27.6383118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:24:27.8373713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:24:28.0376131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:24:28.2382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:24:28.4383714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:24:28.6374443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:24:28.8376131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:24:29.0378053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:24:29.2378322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:24:29.4378500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:24:29.6380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:24:29.8382614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:24:30.0376630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:24:30.2377958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:24:30.4379118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:24:30.6380538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:24:30.8382132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:24:31.0383740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:24:31.2468419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:24:31.4375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:24:31.6375676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:24:31.8378489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:24:32.0378659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:24:32.2381187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:24:32.4381841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:24:32.6381121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:24:32.8375518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:24:33.0378394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:24:33.2379123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:24:33.4380469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:24:33.6381274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:24:33.8382178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:24:34.0382817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:24:34.2375248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:24:34.4374751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:24:34.6378741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:24:34.8379101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:24:35.0378727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:24:35.2380709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:24:35.4382017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:24:35.6382614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:24:35.8375042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:24:36.0374612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:24:36.2377669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:24:36.4378945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:24:36.6379305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:24:36.8380199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:24:37.0382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:24:37.2380978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:24:37.4380899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:24:37.6383272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:24:37.8384552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:24:38.0375650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:24:38.2376900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:24:38.4378161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:24:38.6379761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:24:38.8380702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:24:39.0379388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:24:39.2383733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:24:39.4383470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:24:39.6379292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:24:39.8379415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:24:40.0380526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:24:40.2381143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:24:40.4382942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:24:40.6383779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:24:40.8374655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:24:41.0376228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:24:41.2376184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:24:41.4378196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:24:41.6378525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:24:41.8380626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:24:42.0381658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:24:42.2376152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:24:42.4376566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:24:42.6377203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:24:42.8377617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:24:43.0379563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:24:43.2439553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:24:43.4382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:24:43.6383904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:24:43.8376675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:24:44.0378104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:24:44.2380590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:24:44.4381444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:24:44.6381511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:24:44.8382217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:24:45.0382242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:24:45.2375244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:24:45.4375813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:24:45.6377238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:24:45.8378243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:24:46.0382091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:24:46.2381931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:24:46.4381930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:24:46.6383933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:24:46.8483868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:24:47.0375680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:24:47.2375412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:24:47.4377695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:24:47.6379022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:24:47.8380941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:24:48.0382238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:24:48.2382208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:24:48.4385129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:24:48.6376973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:24:48.8376506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:24:49.0377305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:24:49.2378833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:24:49.4379570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:24:49.6381508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:24:49.8383602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:24:50.0382725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:24:50.2377177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:24:50.4378475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:24:50.6379016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:24:50.8379689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:24:51.0380998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:24:51.2382793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:24:51.4477148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:24:51.6377872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:24:51.8376683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:24:52.0378073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:24:52.2380854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:24:52.4381931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:24:52.6390705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:24:52.8377163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:24:53.0378393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:24:53.2378431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:24:53.4380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:24:53.6381982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:24:53.8382356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:24:54.0382607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:24:54.2474633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:24:54.4379155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:24:54.6382162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:24:54.8382030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:24:55.0384408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:24:55.2475931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:24:55.4376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:24:55.6376741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:24:55.8378701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:24:56.0379770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:24:56.2380702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:24:56.4383205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:24:56.6383595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:24:56.8482291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:24:57.0474369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:24:57.2477989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:24:57.4379545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:24:57.6380199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:24:57.8380890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:24:58.0381071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:24:58.2383701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:24:58.4382381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:24:58.6383270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:24:58.8383117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:24:59.0473705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:24:59.2475865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:24:59.4377836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:24:59.6378155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:24:59.8377861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:25:00.0380348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:25:00.2382545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:25:00.4383051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:25:00.6484219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:25:00.8474576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:25:01.0476878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:25:01.2379754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:25:01.4379498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:25:01.6379781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:25:01.8381051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:25:02.0381953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:25:02.2384444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:25:02.4474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:25:02.6473958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:25:02.8476675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:25:03.0379217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:25:03.2379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:25:03.4380228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:25:03.6382470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:25:03.8383703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:25:04.0484787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:25:04.2475788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:25:04.4476406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:25:04.6477029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:25:04.8378540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:25:05.0381817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:25:05.2535586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:25:05.4477609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:25:05.6379779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:25:05.8379799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:25:06.0381976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:25:06.2384172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:25:06.4383910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:25:06.6475358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:25:06.8475596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:25:07.0477347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:25:07.2379879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:25:07.4380302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:25:07.6380755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:25:07.8381770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:25:08.0383024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:25:08.2483585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:25:08.4475807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:25:08.6476755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:25:08.8477176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:25:09.0379450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:25:09.2380425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:25:09.4382242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:25:09.6382512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:25:09.8384065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:25:10.0474734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:25:10.2477278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:25:10.4476392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:25:10.6379090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:25:10.8379522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:25:11.0381490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:25:11.2383130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:25:11.4383100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:25:11.6475287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:25:11.8475303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:25:12.0475734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:25:12.2478426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:25:12.4380887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:25:12.6379941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:25:12.8382189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:25:13.0382945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:25:13.2484261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:25:13.4475223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:25:13.6476673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:25:13.8476848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:25:14.0478281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:25:14.2381167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:25:14.4381627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:25:14.6476526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:25:14.8477372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:25:15.0379982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:25:15.2381434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:25:15.4382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:25:15.6382645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:25:15.8384067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:25:16.0383569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:25:16.2485006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:25:16.4475551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:25:16.6476420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:25:16.8477136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:25:17.0382023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:25:17.2382047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:25:17.4384753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:25:17.6482773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:25:17.8475593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:25:18.0477236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:25:18.2477134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:25:18.4478699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:25:18.6380724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:25:18.8380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:25:19.0382461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:25:19.2384064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:25:19.4474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:25:19.6474980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:25:19.8476564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:25:20.0478143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:25:20.2380921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:25:20.4477588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:25:20.6477279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:25:20.8478576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:25:21.0480219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:25:21.2381500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:25:21.4382957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:25:21.6482996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:25:21.8475157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:25:22.0475481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:25:22.2476917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:25:22.4479184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:25:22.6480420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:25:22.8381084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:25:23.0382176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:25:23.2384329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:25:23.4475336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:25:23.6475084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:25:23.8477950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:25:24.0478706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:25:24.2480570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:25:24.4381829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:25:24.6394972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:25:24.8382488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:25:25.0484857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:25:25.2474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:25:25.4480419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:25:25.6480343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:25:25.8383326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:25:26.0475257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:25:26.2477838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:25:26.4477726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:25:26.6478461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:25:26.8481438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:25:27.0381826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:25:27.2382769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:25:27.4474438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:25:27.6474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:25:27.8475290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:25:28.0481841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:25:28.2383239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:25:28.4484090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:25:28.6475993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:25:28.8475859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:25:29.0477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:25:29.2479339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:25:29.4478855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:25:29.6382407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:25:29.8382798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:25:30.0383885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:25:30.2474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:25:30.4475251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:25:30.6476895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:25:30.8429784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:25:31.0479424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:25:31.2482015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:25:31.4482189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:25:31.6383501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:25:31.8474747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:25:32.0474889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:25:32.2477742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:25:32.4476544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:25:32.6479368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:25:32.8478988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:25:33.0480963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:25:33.2383300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:25:33.4483713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:25:33.6475642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:25:33.8476951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:25:34.0477078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:25:34.2479151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:25:34.4478947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:25:34.6479455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:25:34.8481346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:25:35.0384540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:25:35.2475350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:25:35.4475157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:25:35.6476758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:25:35.8478666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:25:36.0478175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:25:36.2494890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:25:36.4475083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:25:36.6474592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:25:36.8475543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:25:37.0476652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:25:37.2478249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:25:37.4479906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:25:37.6480655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:25:37.8480459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:25:38.0481766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:25:38.2483918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:25:38.4476201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:25:38.6474552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:25:38.8481553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:25:39.0482102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:25:39.2476734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:25:39.4478363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:25:39.6480067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:25:39.8483754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:25:40.0496847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:25:40.2475865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:25:40.4477749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:25:40.6476607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:25:40.8478248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:25:41.0479288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:25:41.2480974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:25:41.4482903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:25:41.6385096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:25:41.8475272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:25:42.0476501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:25:42.2478030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:25:42.4477953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:25:42.6478265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:25:42.8479658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:25:43.0481811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:25:43.2482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:25:43.4474885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:25:43.6476235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:25:43.8475062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:25:44.0478081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:25:44.2483044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:25:44.4474003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:25:44.6475422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:25:44.8476706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:25:45.0478533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:25:45.2479688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:25:45.4479347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:25:45.6480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:25:45.8483229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:25:46.0483385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:25:46.2475405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:25:46.4476449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:25:46.6478476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:25:46.8478202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:25:47.0479174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:25:47.2481316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:25:47.4475207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:25:47.6475422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:25:47.8478642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:25:48.0477177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:25:48.2479403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:25:48.4480690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:25:48.6483486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:25:48.8474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:25:49.0474993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:25:49.2477116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:25:49.4478216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:25:49.6479728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:25:49.8481229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:25:50.0482989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:25:50.2484021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:25:50.4474357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:25:50.6475601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:25:50.8476124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:25:51.0479685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:25:51.2479555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:25:51.4481696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:25:51.6480890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:25:51.8482653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:25:52.0484532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:25:52.2475290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:25:52.4476009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:25:52.6476615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:25:52.8478001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:25:53.0479827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:25:53.2481266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:25:53.4477449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:25:53.6476777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:25:53.8478131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:25:54.0480130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:25:54.2482095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:25:54.4482734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:25:54.6481790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:25:54.8480384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:25:55.0480504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:25:55.2481789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:25:55.4481761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:25:55.6482819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:25:55.8474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:25:56.0476000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:25:56.2483358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:25:56.4483880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:25:56.6476234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:25:56.8474571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:25:57.0478052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:25:57.2477511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:25:57.4476877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:25:57.6479354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:25:57.8481332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:25:58.0481107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:25:58.2483812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:25:58.4475131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:25:58.6475158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:25:58.8476076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:25:59.0477544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:25:59.2478287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:25:59.4480628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:25:59.6481340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:25:59.8482954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:26:00.0483878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:26:00.2474669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:26:00.4476083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:26:00.6477392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:26:00.8478138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:26:01.0480026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:26:01.2480807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:26:01.4481558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:26:01.6482988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:26:01.8473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:26:02.0474903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:26:02.2476718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:26:02.4478517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:26:02.6478332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:26:02.8479681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:26:03.0481635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:26:03.2482012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:26:03.4483535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:26:03.6474897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:26:03.8475389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:26:04.0477889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:26:04.2480137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:26:04.4480806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:26:04.6482573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:26:04.8482844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:26:05.0474673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:26:05.2476881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:26:05.4477402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:26:05.6477330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:26:05.8480456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:26:06.0480624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:26:06.2481728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:26:06.4483252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:26:06.6483047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:26:06.8481252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:26:07.0482544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:26:07.2484677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:26:07.4474085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:26:07.6474708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:26:07.8476616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:26:08.0478426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:26:08.2478308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:26:08.4479428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:26:08.6480554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:26:08.8481765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:26:09.0483185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:26:09.2484401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:26:09.4476585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:26:09.6475710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:26:09.8476632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:26:10.0478540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:26:10.2480845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:26:10.4480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:26:10.6481765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:26:10.8483595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:26:11.0481484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:26:11.2482851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:26:11.4483710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:26:11.6473652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:26:11.8476273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:26:12.0476384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:26:12.2478354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:26:12.4485672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:26:12.6473690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:26:12.8475838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:26:13.0478519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:26:13.2478372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:26:13.4480179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:26:13.6482009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:26:13.8482748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:26:14.0483958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:26:14.2475664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:26:14.4475321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:26:14.6480583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:26:14.8483223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:26:15.0483077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:26:15.2475010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:26:15.4476262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:26:15.6477484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:26:15.8479172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:26:16.0498635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:26:16.2480873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:26:16.4482465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:26:16.6389987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:26:16.8483892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:26:17.0475153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:26:17.2477621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:17.4477359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:17.6479239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:17.8480412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:18.0481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:18.2481832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:18.4483712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:18.6474706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:18.8477190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:26:19.0476633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:26:19.2478742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:26:19.4479994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:26:19.6480742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:26:19.8482455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:26:20.0483638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:26:20.2485184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:26:20.4476276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:26:20.6475758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:26:20.8477050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:21.0479343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:26:21.2480095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:26:21.4480862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:26:21.6481156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:26:21.8483352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:26:22.0474278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:26:22.2475135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:26:22.4476121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:26:22.6477770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:26:22.8479708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:26:23.0480272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:26:23.2482877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:26:23.4483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:26:23.6484593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:26:23.8474676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:26:24.0474767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:26:24.2475198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:26:24.4477067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:26:24.6478115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:26:24.8478960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:26:25.0481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:26:25.2480976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:26:25.4482582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:26:25.6484335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:26:25.8475925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:26:26.0476504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:26:26.2480338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:26:26.4483092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:26:26.6433062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:26:26.8474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:26:27.0475355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:26:27.2477027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:26:27.4478556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:26:27.6478641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:26:27.8481059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:26:28.0481234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:26:28.2484094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:28.4474304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:28.6475358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:26:28.8477907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:29.0477110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:26:29.2478939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:26:29.4480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:26:29.6481692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:26:29.8482210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:26:30.0484932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:26:30.2475196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:26:30.4476831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:26:30.6476559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:26:30.8479147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:26:31.0480009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:26:31.2480655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:26:31.4481883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:26:31.6482648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:26:31.8473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:26:32.0475003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:26:32.2477904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:26:32.4479832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:26:32.6478263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:26:32.8480016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:26:33.0480633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:26:33.2483810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:26:33.4483800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:26:33.6474080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:26:33.8477591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:26:34.0478463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:26:34.2479099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:26:34.4480635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:26:34.6480549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:26:34.8481845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:26:35.0482401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:26:35.2484182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:26:35.4476814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:26:35.6476826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:26:35.8477210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:26:36.0477782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:26:36.2480799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:26:36.4482500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:26:36.6483085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:26:36.8474924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:26:37.0476727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:26:37.2476882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:26:37.4553892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:26:37.6479026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:26:37.8480999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:26:38.0479292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:26:38.2479649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:38.4482075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:38.6481825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:26:38.8484255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:26:39.0475805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:26:39.2475707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:26:39.4478284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:26:39.6477166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:26:39.8480020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:26:40.0481917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:26:40.2573936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:26:40.4483942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:26:40.6474698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:26:40.8476960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:26:41.0475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:26:41.2473600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:26:41.4475264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:26:41.6476939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:26:41.8479074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:26:42.0478108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:26:42.2479952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:26:42.4481257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:26:42.6483989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:26:42.8483934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:26:43.0473699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:26:43.2476623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:26:43.4478160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:26:43.6477642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:26:43.8479432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:26:44.0480484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:26:44.2482314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:26:44.4476303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:26:44.6478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:44.8478106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:26:45.0479505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:26:45.2482674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:26:45.4483366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:26:45.6482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:26:45.8483894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:26:46.0474766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:26:46.2484059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:26:46.4482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:26:46.6482711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:26:46.8483906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:26:47.0475702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:26:47.2477052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:26:47.4478314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:26:47.6480163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:26:47.8479249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:26:48.0482288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:26:48.2482481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:26:48.4484522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:26:48.6475105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:26:48.8476472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:26:49.0476977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:26:49.2477582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:26:49.4480616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:26:49.6480026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:26:49.8483213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:26:50.0483434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:26:50.2486032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:26:50.4476370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:26:50.6476076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:26:50.8475415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:26:51.0478307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:26:51.2477709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:26:51.4478656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:26:51.6480138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:26:51.8481288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:26:52.0480878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:26:52.2482906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:26:52.4473989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:26:52.6477363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:26:52.8476975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:26:53.0477431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:26:53.2483571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:26:53.4421245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:26:53.6475817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:26:53.8476017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:26:54.0477227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:26:54.2479004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:26:54.4479409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:26:54.6481940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:26:54.8477805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:26:55.0478106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:26:55.2480285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:26:55.4480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:26:55.6482135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:26:55.8484308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:26:56.0484093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:26:56.2474860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:26:56.4476560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:26:56.6477607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:26:56.8480352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:26:57.0478758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:26:57.2482359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:26:57.4481570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:26:57.6483666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:26:57.8421182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:26:58.0476783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:26:58.2475892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:26:58.4479342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:26:58.6479628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:26:58.8480774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:26:59.0481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:26:59.2484429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:26:59.4473808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:26:59.6475682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:26:59.8476519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:27:00.0477094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:27:00.2479676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:27:00.4480591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:27:00.6480252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:27:00.8483098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:27:01.0484429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:27:01.2475011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:27:01.4477674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:27:01.6478735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:27:01.8481458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:27:02.0481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:27:02.2483270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:27:02.4484821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:27:02.6475056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:27:02.8476152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:27:03.0475555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:27:03.2477407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:27:03.4478465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:27:03.6478836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:27:03.8480654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:27:04.0481561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:27:04.2481467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:27:04.4483416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:27:04.6474841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:27:04.8475361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:27:05.0476520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:27:05.2477726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:27:05.4478712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:27:05.6476922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:27:05.8479254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:27:06.0479229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:27:06.2477711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:27:06.4477162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:27:06.6482404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:27:06.8482235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:27:07.0475342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:27:07.2476077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:27:07.4475883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:27:07.6476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:27:07.8479500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:27:08.0476975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:27:08.2479743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:27:08.4480499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:27:08.6481660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:27:08.8483595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:27:09.0485673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:27:09.2484336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:27:09.4475837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:27:09.6476869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:27:09.8476723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:27:10.0478282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:27:10.2480503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:10.4481110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:27:10.6483047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:10.8484629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:11.0474320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:27:11.2476434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:27:11.4477527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:27:11.6477525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:27:11.8479399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:27:12.0480926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:27:12.2482172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:27:12.4484275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:27:12.6483089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:27:12.8474852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:27:13.0475454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:27:13.2477574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:27:13.4477884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:27:13.6480651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:27:13.8481190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:27:14.0439170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:27:14.2483233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:27:14.4474832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:27:14.6476284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:27:14.8477109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:27:15.0478906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:27:15.2478367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:27:15.4479262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:27:15.6484475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:27:15.8473919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:27:16.0481618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:27:16.2480841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:27:16.4482172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:27:16.6483641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:16.8473592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:27:17.0476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:27:17.2476746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:27:17.4478150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:27:17.6479871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:27:17.8480944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:27:18.0482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:27:18.2483774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:27:18.4484982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:27:18.6474978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:27:18.8475595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:27:19.0481622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:27:19.2484252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:27:19.4473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:27:19.6475421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:27:19.8480501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:27:20.0480009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:27:20.2481499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:27:20.4482079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:27:20.6483575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:27:20.8474245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:27:21.0477600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:27:21.2478282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:27:21.4478262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:27:21.6481341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:27:21.8482128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:22.0481615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:22.2482786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:27:22.4474069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:27:22.6475407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:27:22.8476346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:27:23.0479012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:27:23.2480276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:27:23.4481179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:27:23.6496112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:27:23.8483351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:27:24.0474727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:27:24.2476360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:27:24.4477686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:24.6477805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:24.8478823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:25.0480792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:27:25.2482310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:27:25.4482023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:27:25.6482951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:27:25.8474932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:27:26.0476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:27:26.2477058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:27:26.4478967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:27:26.6480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:27:26.8481211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:27:27.0482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:27:27.2482759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:27:27.4474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:27:27.6475700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:27:27.8477362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:27:28.0477925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:27:28.2478686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:27:28.4479880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:27:28.6482061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:27:28.8483194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:27:29.0484474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:27:29.2474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:27:29.4475584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:27:29.6477299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:27:29.8479001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:27:30.0479551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:27:30.2481985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:27:30.4482341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:27:30.6483608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:30.8474906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:27:31.0474606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:27:31.2477594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:27:31.4478697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:27:31.6479347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:27:31.8480201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:27:32.0481501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:27:32.2482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:27:32.4483450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:27:32.6475031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:27:32.8476866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:27:33.0468389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:27:33.2479605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:27:33.4480507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:27:33.6481768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:27:33.8482365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:27:34.0484915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:27:34.2475220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:27:34.4475866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:27:34.6477146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:27:34.8478816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:27:35.0478628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:35.2473727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:27:35.4475944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:27:35.6475901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:27:35.8478631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:27:36.0478118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:27:36.2480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:27:36.4480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:36.6482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:36.8482144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:27:37.0484258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:27:37.2475081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:27:37.4475272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:27:37.6476456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:27:37.8480021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:27:38.0481148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:38.2482299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:27:38.4497498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:27:38.6483041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:27:38.8474739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:27:39.0476306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:27:39.2476740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:27:39.4478743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:27:39.6478187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:27:39.8480355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:27:40.0480623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:27:40.2477069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:27:40.4482339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:27:40.6483416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:27:40.8483335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:27:41.0474274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:41.2476511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:41.4478534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:41.6480868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:27:41.8480185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:42.0480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:27:42.2483333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:27:42.4484244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:27:42.6474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:27:42.8475162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:27:43.0477008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:27:43.2477487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:27:43.4478892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:27:43.6480915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:27:43.8481281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:27:44.0482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:27:44.2475317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:27:44.4474678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:27:44.6477038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:27:44.8479211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:27:45.0478593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:27:45.2480329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:27:45.4481965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:27:45.6481486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:27:45.8483377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:27:46.0475083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:27:46.2474998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:27:46.4475728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:27:46.6478898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:27:46.8479259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:27:47.0513526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:27:47.2482019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:27:47.4483279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:27:47.6474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:27:47.8475070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:27:48.0477320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:27:48.2476849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:48.4479017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:48.6480499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:48.8481662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:49.0480469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:49.2483813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:49.4474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:49.6477297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:27:49.8477892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:27:50.0479062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:50.2478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:50.4480394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:50.6482169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:50.8482721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:51.0473877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:51.2474590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:51.4476216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:51.6477221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:51.8479639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:27:52.0478537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:52.2482408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:52.4483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:52.6484960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:52.8474570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:53.0475932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:53.2478138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:53.4480302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:27:53.6479524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:27:53.8481132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:27:54.0481231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:27:54.2484618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:27:54.4474147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:27:54.6475301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:27:54.8477085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:27:55.0477996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:27:55.2479250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:27:55.4480350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:27:55.6481910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:27:55.8482494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:56.0474505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:27:56.2475371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:27:56.4476291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:27:56.6476944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:27:56.8478928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:27:57.0479834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:27:57.2481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:27:57.4482034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:27:57.6473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:27:57.8474373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:27:58.0475410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:27:58.2477375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:27:58.4478020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:27:58.6478564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:27:58.8480208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:27:59.0481825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:27:59.2482788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:27:59.4473954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:27:59.6475090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:27:59.8476216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:28:00.0477585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:28:00.2478914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:28:00.4480176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:28:00.6481921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:28:00.8482574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:28:01.0473455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:28:01.2474707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:28:01.4475919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:28:01.6476742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:28:01.8477887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:28:02.0479731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:28:02.2478048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:28:02.4479691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:28:02.6481395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:28:02.8481981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:28:03.0482954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:28:03.2474895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:28:03.4475716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:28:03.6475873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:28:03.8479876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:28:04.0478754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:28:04.2479160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:28:04.4481490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:28:04.6482258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:28:04.8476305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:28:05.0479630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:28:05.2479027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:28:05.4483994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:28:05.6476102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:28:05.8477170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:28:06.0477098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:28:06.2478158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:28:06.4478785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:28:06.6480645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:28:06.8483109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:28:07.0482480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:28:07.2473133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:28:07.4475492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:28:07.6476337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:28:07.8477778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:28:08.0479876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:28:08.2479977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:28:08.4480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:28:08.6483519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:28:08.8483795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:28:09.0475968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:28:09.2476781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:28:09.4478448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:28:09.6478638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:28:09.8479359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:28:10.0475036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:28:10.2475456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:28:10.4476872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:28:10.6506463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:28:10.8475857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:28:11.0476716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:28:11.2477896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:28:11.4474643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:28:11.6475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:28:11.8484072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:28:12.0473479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:28:12.2475293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:28:12.4477576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:28:12.6477666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:28:12.8479792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:28:13.0480357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:28:13.2482365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:28:13.4482745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:28:13.6474919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:28:13.8475596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:28:14.0477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:28:14.2478303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:28:14.4480066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:28:14.6483476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:28:14.8475556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:28:15.0475322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:28:15.2476154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:28:15.4479135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:28:15.6478193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:28:15.8478729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:28:16.0480841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:28:16.2482973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:28:16.4482584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:28:16.6484397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:28:16.8474968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:28:17.0476836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:28:17.2477619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:28:17.4478045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:28:17.6479258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:28:17.8480104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:28:18.0483316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:28:18.2483334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:28:18.4475181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:28:18.6475963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:28:18.8476143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:28:19.0477606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:28:19.2480436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:28:19.4481551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:28:19.6482858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:28:19.8484363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:28:20.0473515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:28:20.2477002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:28:20.4476562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:28:20.6478007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:28:20.8478697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:28:21.0479333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:28:21.2481554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:28:21.4482648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:28:21.6484480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:28:21.8475413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:28:22.0475583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:28:22.2476337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:28:22.4476397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:28:22.6480054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:28:22.8482056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:28:23.0434445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:28:23.2483334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:28:23.4473848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:28:23.6474603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:28:23.8477459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:28:24.0477093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:28:24.2477803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:28:24.4479587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:28:24.6480907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:28:24.8483305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:28:25.0484964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:28:25.2474737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:28:25.4475616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:28:25.6476892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:28:25.8480254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:28:26.0479117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:28:26.2481279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:28:26.4481366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:28:26.6484241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:28:26.8475606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:28:27.0475116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:28:27.2476095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:28:27.4476647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:28:27.6479480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:28:27.8480136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:28:28.0480921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:28:28.2484002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:28:28.4482970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:28:28.6476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:28:28.8477017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:28:29.0477773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:28:29.2479532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:28:29.4480887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:28:29.6480033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:28:29.8482415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:28:30.0484100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:28:30.2475891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:28:30.4475330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:28:30.6477419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:28:30.8477594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:28:31.0478353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:28:31.2481043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:28:31.4481841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:28:31.6483340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:28:31.8473567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:28:32.0474508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:28:32.2477373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:28:32.4477826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:28:32.6477809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:28:32.8479795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:28:33.0479955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:28:33.2482157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:28:33.4483922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:28:33.6476070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:28:33.8476552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:28:34.0476719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:28:34.2421495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:28:34.4479427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:28:34.6475934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:28:34.8477489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:28:35.0478176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:28:35.2478234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:28:35.4479098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:28:35.6480278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:28:35.8483401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:28:36.0483874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:28:36.2474316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:28:36.4476264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:28:36.6477259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:28:36.8477905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:28:37.0479576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:28:37.2481371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:28:37.4482546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:28:37.6483139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:28:37.8483896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:28:38.0475734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:28:38.2475685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:28:38.4476916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:28:38.6479871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:28:38.8480574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:28:39.0531530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:28:39.2494157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:28:39.4482156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:28:39.6474830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:28:39.8475651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:28:40.0477875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:28:40.2476392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:28:40.4476079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:28:40.6477371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:28:40.8479129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:28:41.0479560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:28:41.2480194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:28:41.4481622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:28:41.6483040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:28:41.8473969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:28:42.0475090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:28:42.2476564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:28:42.4477742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:28:42.6480182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:28:42.8483567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:28:43.0507691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:28:43.2475602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:28:43.4477412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:28:43.6477789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:28:43.8481105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:28:44.0481126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:28:44.2481597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:28:44.4484104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:28:44.6475795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:28:44.8476723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:28:45.0475614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:28:45.2477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:28:45.4479886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:28:45.6481288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:28:45.8483067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:28:46.0474571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:28:46.2476725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:28:46.4476989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:28:46.6481912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:28:46.8482256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:28:47.0447895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:28:47.2475913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:28:47.4475772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:28:47.6477830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:28:47.8478563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:28:48.0479112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:28:48.2480844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:28:48.4482367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:28:48.6482917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:28:48.8475038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:28:49.0476107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:28:49.2477095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:28:49.4478796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:28:49.6479776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:28:49.8481049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:28:50.0481684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:28:50.2483179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:28:50.4473539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:28:50.6475193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:28:50.8475878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:28:51.0478461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:28:51.2478493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:28:51.4480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:28:51.6521191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:28:51.8484310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:28:52.0483244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:28:52.2475170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:28:52.4475321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:28:52.6477124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:28:52.8479673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:28:53.0479383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:28:53.2480999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:28:53.4481422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:28:53.6483426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:28:53.8473994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:28:54.0475451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:28:54.2477750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:28:54.4477734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:28:54.6479186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:28:54.8480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:28:55.0481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:28:55.2482129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:28:55.4473541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:28:55.6474891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:28:55.8475916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:28:56.0477053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:28:56.2478207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:28:56.4480213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:28:56.6480874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:28:56.8481748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:28:57.0472670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:28:57.2474531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:28:57.4475735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:28:57.6477192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:28:57.8478068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:28:58.0478938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:28:58.2480707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:28:58.4481772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:28:58.6482302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:28:58.8473717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:28:59.0474921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:28:59.2476288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:28:59.4477734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:28:59.6479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:28:59.8480812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:29:00.0481081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:29:00.2482118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:29:00.4472976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:29:00.6474298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:29:00.8475320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:29:01.0477143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:29:01.2477833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:29:01.4479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:29:01.6480432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:29:01.8481697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:29:02.0482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:29:02.2474425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:29:02.4475128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:29:02.6477328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:29:02.8478051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:29:03.0478842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:29:03.2479139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:29:03.4481018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:29:03.6479206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:29:03.8480269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:29:04.0481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:29:04.2483020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:29:04.4479848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:29:04.6480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:29:04.8481581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:29:05.0479263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:29:05.2481309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:29:05.4475421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:29:05.6475758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:29:05.8496078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:29:06.0478705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:29:06.2479332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:29:06.4480602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:29:06.6482343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:29:06.8483770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:29:07.0473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:29:07.2477454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:29:07.4478450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:29:07.6479408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:29:07.8480142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:29:08.0480304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:29:08.2482227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:29:08.4476566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:29:08.6476842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:29:08.8481995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:29:09.0482371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:29:09.2483415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:29:09.4474066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:29:09.6475688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:29:09.8476488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:29:10.0477283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:29:10.2479312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:29:10.4480280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:29:10.6481765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:29:10.8482424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:29:11.0484627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:29:11.2474145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:29:11.4480194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:29:11.6480407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:29:11.8483363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:29:12.0483737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:29:12.2475390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:29:12.4476223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:29:12.6477248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:29:12.8477562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:29:13.0487352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:29:13.2479784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:29:13.4482304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:29:13.6483618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:29:13.8484342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:29:14.0475566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:29:14.2475832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:29:14.4477948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:29:14.6477563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:29:14.8480313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:29:15.0480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:29:15.2483501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:29:15.4483690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:29:15.6474423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:29:15.8475271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:29:16.0476894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:29:16.2478407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:29:16.4474725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:29:16.6477611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:29:16.8481975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:29:17.0481795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:29:17.2483451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:29:17.4475034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:29:17.6475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:29:17.8476856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:29:18.0478699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:29:18.2478702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:29:18.4480091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:29:18.6481654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:29:18.8482824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:29:19.0485001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:29:19.2474848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:29:19.4475935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:29:19.6477340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:29:19.8477461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:29:20.0479594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:29:20.2481493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:29:20.4476035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:29:20.6474507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:29:20.8476795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:29:21.0478123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:29:21.2479930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:29:21.4481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:29:21.6482264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:29:21.8482647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:29:22.0473599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:29:22.2475368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:29:22.4477735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:29:22.6477336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:29:22.8478147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:29:23.0479457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:29:23.2480839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:29:23.4483590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:29:23.6484135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:29:23.8474066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:29:24.0475576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:29:24.2477068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:29:24.4480796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:29:24.6481057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:29:24.8481691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:29:25.0504768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:29:25.2476362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:29:25.4475914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:29:25.6477690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:29:25.8477393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:29:26.0479096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:29:26.2481075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:29:26.4482560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:29:26.6482695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:29:26.8474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:29:27.0479520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:29:27.2481207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:29:27.4483635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:29:27.6484051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:29:27.8475394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:29:28.0477043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:29:28.2478584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:29:28.4479377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:29:28.6479987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:29:28.8479351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:29:29.0482697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:29:29.2482737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:29:29.4498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:29:29.6475869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:29:29.8477473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:29:30.0478189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:29:30.2479929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:29:30.4477649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:29:30.6478798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:29:30.8479630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:29:31.0481003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:29:31.2483314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:29:31.4484501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:29:31.6474260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:29:31.8476738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:29:32.0476099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:29:32.2478868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:29:32.4478934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:29:32.6478125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:29:32.8478423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:29:33.0480347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:29:33.2480847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:29:33.4480435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:29:33.6482610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:29:33.8483129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:29:34.0474236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:29:34.2475847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:29:34.4478694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:29:34.6479213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:29:34.8480560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:29:35.0481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:29:35.2483561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:29:35.4474252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:29:35.6475411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:29:35.8476281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:29:36.0483063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:29:36.2474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:29:36.4476092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:29:36.6481189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:29:36.8482145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:29:37.0484502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:29:37.2474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:29:37.4474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:29:37.6477367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:29:37.8479098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:29:38.0479099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:29:38.2481849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:29:38.4481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:29:38.6483916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:29:38.8474276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:29:39.0475206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:29:39.2477759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:29:39.4479075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:29:39.6478870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:29:39.8480732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:29:40.0482121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:29:40.2483433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:29:40.4484949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:29:40.6473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:29:40.8474800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:29:41.0476487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:29:41.2481025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:29:41.4482066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:29:41.6482390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:29:41.8475723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:29:42.0475641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:29:42.2477815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:29:42.4478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:29:42.6478353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:29:42.8480194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:29:43.0481020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:29:43.2476626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:29:43.4478732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:29:43.6480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:29:43.8482711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:29:44.0474051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:29:44.2482817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:29:44.4479645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:29:44.6480568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:29:44.8482467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:29:45.0482108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:29:45.2484085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:29:45.4475563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:29:45.6475655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:29:45.8476843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:29:46.0477912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:29:46.2479527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:29:46.4480586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:29:46.6481669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:29:46.8482708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:29:47.0474021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:29:47.2476280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:29:47.4476534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:29:47.6477465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:29:47.8477742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:29:48.0480464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:29:48.2481597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:29:48.4483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:29:48.6484666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:29:48.8475522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:29:49.0477970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:29:49.2478985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:29:49.4479230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:29:49.6479699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:29:49.8480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:29:50.0481194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:29:50.2483991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:29:50.4475261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:29:50.6476779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:29:50.8476436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:29:51.0479077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:29:51.2479225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:29:51.4480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:29:51.6480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:29:51.8482820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:29:52.0473822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:29:52.2475225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:29:52.4476962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:29:52.6478750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:29:52.8480105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:29:53.0481122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:29:53.2482683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:29:53.4474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:29:53.6475704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:29:53.8476222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:29:54.0477773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:29:54.2478836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:29:54.4479704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:29:54.6481569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:29:54.8482807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:29:55.0473611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:29:55.2474694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:29:55.4475921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:29:55.6476659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:29:55.8478124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:29:56.0479604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:29:56.2480790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:29:56.4482325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:29:56.6473187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:29:56.8474240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:29:57.0475404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:29:57.2476741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:29:57.4477961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:29:57.6479723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:29:57.8480238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:29:58.0480989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:29:58.2482295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:29:58.4473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:29:58.6474417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:29:58.8476070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:29:59.0476618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:29:59.2477407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:29:59.4479770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:29:59.6480342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:29:59.8482044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:30:00.0482248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:30:00.2484238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:30:00.4479842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:30:00.6481032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:30:00.8481672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:30:01.0544118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:30:01.2475739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:30:01.4476481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:30:01.6495390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:30:01.8478883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:30:02.0484920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:30:02.2475352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:30:02.4480129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:30:02.6479349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:30:02.8481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:30:03.0483355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:30:03.2485655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:30:03.4474693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:30:03.6477334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:30:03.8478460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:30:04.0478327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:30:04.2480001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:30:04.4481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:30:04.6482117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:30:04.8484264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:30:05.0474194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:30:05.2475157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:30:05.4477723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:30:05.6477416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:30:05.8478991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:30:06.0479435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:30:06.2482309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:30:06.4484207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:30:06.6484671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:30:06.8475523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:30:07.0477279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:30:07.2478552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:30:07.4479848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:30:07.6480568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:30:07.8480832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:30:08.0474380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:30:08.2476774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:30:08.4478259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:30:08.6478177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:30:08.8478858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:30:09.0438929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:30:09.2481301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:30:09.4483321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:30:09.6474915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:30:09.8475967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:30:10.0477571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:30:10.2477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:30:10.4480017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:30:10.6481436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:30:10.8480777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:30:11.0481560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:30:11.2482900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:30:11.4475660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:30:11.6475314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:30:11.8476935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:30:12.0478932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:30:12.2481084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:30:12.4482403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:30:12.6482441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:30:12.8474353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:30:13.0474676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:30:13.2481464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:30:13.4483440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:30:13.6474347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:30:13.8480726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:30:14.0435628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:30:14.2485381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:30:14.4475164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:30:14.6476843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:30:14.8478521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:30:15.0478031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:30:15.2480710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:30:15.4480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:30:15.6482268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:30:15.8483297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:30:16.0474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:30:16.2476871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:30:16.4476309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:30:16.6478459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:30:16.8478465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:30:17.0480688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:30:17.2548011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:30:17.4483305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:30:17.6474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:30:17.8436608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:30:18.0478183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:30:18.2477120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:30:18.4479046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:30:18.6479900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:30:18.8482300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:30:19.0482083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:30:19.2484836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:30:19.4476002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:30:19.6476629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:30:19.8477408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:30:20.0480403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:30:20.2480085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:30:20.4481508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:30:20.6482147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:30:20.8483503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:30:21.0474773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:30:21.2475180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:30:21.4476210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:30:21.6477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:30:21.8480150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:30:22.0480386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:30:22.2481002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:30:22.4482483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:30:22.6484521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:30:22.8474840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:30:23.0475360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:30:23.2477792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:30:23.4479586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:30:23.6480906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:30:23.8481695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:30:24.0481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:30:24.2484791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:30:24.4474511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:30:24.6476050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:30:24.8477276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:30:25.0477675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:30:25.2478467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:30:25.4481281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:30:25.6482319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:30:25.8483249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:30:26.0483137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:30:26.2476247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:30:26.4475697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:30:26.6478722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:30:26.8479847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:30:27.0480754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:30:27.2480402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:30:27.4481023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:30:27.6483005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:30:27.8477588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:30:28.0477355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:30:28.2479280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:30:28.4479524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:30:28.6480969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:30:28.8481747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:30:29.0483821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:30:29.2474759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:30:29.4477141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:30:29.6477428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:30:29.8477697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:30:30.0479990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:30:30.2482036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:30:30.4482567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:30:30.6483677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:30:30.8474669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:30:31.0474642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:30:31.2477058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:30:31.4477370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:30:31.6479465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:30:31.8479573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:30:32.0480423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:30:32.2483236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:30:32.4482510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:30:32.6476033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:30:32.8475815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:30:33.0476479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:30:33.2479156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:30:33.4480466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:30:33.6481722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:30:33.8482546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:30:34.0481441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:30:34.2483327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:30:34.4480250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:30:34.6482260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:30:34.8483556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:30:35.0483968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:30:35.2475047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:30:35.4477211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:30:35.6477443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:30:35.8478319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:30:36.0479723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:30:36.2483041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:30:36.4482044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:30:36.6484476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:30:36.8475188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:30:37.0475835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:30:37.2477334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:30:37.4478273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:30:37.6479618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:30:37.8481466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:30:38.0482276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:30:38.2482713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:30:38.4483254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:30:38.6475778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:30:38.8476283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:30:39.0479094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:30:39.2479285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:30:39.4482021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:30:39.6482117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:30:39.8481999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:30:40.0483708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:30:40.2477018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:30:40.4478289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:30:40.6480192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:30:40.8481722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:30:41.0483688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:30:41.2474547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:30:41.4477237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:30:41.6479143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:30:41.8479919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:30:42.0481689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:30:42.2480999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:30:42.4483009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:30:42.6482719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:30:42.8474833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:30:43.0477687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:30:43.2478047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:30:43.4478645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:30:43.6477430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:30:43.8479329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:30:44.0481497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:30:44.2481575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:30:44.4437810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:30:44.6475899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:30:44.8475397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:30:45.0476533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:30:45.2477707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:30:45.4479039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:30:45.6481315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:30:45.8482166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:30:46.0483149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:30:46.2483878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:30:46.4475007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:30:46.6476460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:30:46.8477836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:30:47.0478479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:30:47.2479864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:30:47.4480916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:30:47.6481153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:30:47.8482248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:30:48.0473803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:30:48.2475895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:30:48.4477266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:30:48.6478207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:30:48.8479154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:30:49.0480622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:30:49.2483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:30:49.4481987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:30:49.6474649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:30:49.8477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:30:50.0477041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:30:50.2479758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:30:50.4480682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:30:50.6475427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:30:50.8476832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:30:51.0478446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:30:51.2479957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:30:51.4481051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:30:51.6481611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:30:51.8482059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:30:52.0484293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:30:52.2475285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:30:52.4483972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:30:52.6474281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:30:52.8476518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:30:53.0476498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:30:53.2479466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:30:53.4479634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:30:53.6481428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:30:53.8482986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:30:54.0477331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:30:54.2479130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:30:54.4475710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:30:54.6476910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:30:54.8478443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:30:55.0483214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:30:55.2528173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:30:55.4475177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:30:55.6475207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:30:55.8478298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:30:56.0479894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:30:56.2482364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:30:56.4482914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:30:56.6483814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:30:56.8474959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:30:57.0475841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:30:57.2477852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:30:57.4478601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:30:57.6479311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:30:57.8481408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:30:58.0481543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:30:58.2482933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:30:58.4474027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:30:58.6475514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:30:58.8479364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:30:59.0480486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:30:59.2541447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:30:59.4481493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:30:59.6482729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:30:59.8474395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:31:00.0476239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:31:00.2476111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:31:00.4478563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:31:00.6478014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:31:00.8478775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:31:01.0480539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:31:01.2481514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:31:01.4482112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:31:01.6483656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:31:01.8475087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:31:02.0475594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:31:02.2477787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:31:02.4477748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:31:02.6543629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:31:02.8480763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:31:03.0482151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:31:03.2482469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:31:03.4473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:31:03.6497092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:31:03.8476912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:31:04.0476453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:31:04.2478581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:31:04.4481489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:31:04.6481771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:31:04.8474086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:31:05.0475708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:31:05.2477711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:31:05.4474414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:31:05.6475654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:31:05.8476155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:31:06.0484124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:31:06.2475656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:31:06.4476848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:31:06.6476519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:31:06.8477617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:31:07.0479690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:31:07.2481062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:31:07.4481167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:31:07.6483069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:31:07.8475278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:31:08.0475384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:31:08.2475828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:31:08.4478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:31:08.6478028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:31:08.8477980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:31:09.0480977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:31:09.2482664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:31:09.4484548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:31:09.6474240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:31:09.8475936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:31:10.0479523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:31:10.2478746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:31:10.4480975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:31:10.6481711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:31:10.8483434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:31:11.0473879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:31:11.2477566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:31:11.4475437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:31:11.6478342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:31:11.8478649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:31:12.0480603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:31:12.2481011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:31:12.4483008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:31:12.6477220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:31:12.8478551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:31:13.0479057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:31:13.2481427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:31:13.4483779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:31:13.6483214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:31:13.8474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:31:14.0477055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:31:14.2478738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:31:14.4480295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:31:14.6481238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:31:14.8482577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:31:15.0482977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:31:15.2473915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:31:15.4475361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:31:15.6476016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:31:15.8476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:31:16.0480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:31:16.2481046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:31:16.4481706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:31:16.6483781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:31:16.8483252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:31:17.0476358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:31:17.2475409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:31:17.4477221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:31:17.6478836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:31:17.8479142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:31:18.0481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:31:18.2482369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:31:18.4481143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:31:18.6476170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:31:18.8475660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:31:19.0478756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:31:19.2478680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:31:19.4480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:31:19.6480592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:31:19.8483339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:31:20.0484452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:31:20.2476204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:31:20.4477244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:31:20.6476909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:31:20.8478651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:31:21.0438274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:31:21.2480439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:31:21.4481479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:31:21.6483532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:31:21.8475145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:31:22.0474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:31:22.2477629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:31:22.4478012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:31:22.6478899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:31:22.8479678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:31:23.0482004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:31:23.2481929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:31:23.4483422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:31:23.6476418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:31:23.8475640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:31:24.0477624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:31:24.2478380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:31:24.4480583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:31:24.6480070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:31:24.8481802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:31:25.0482965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:31:25.2474484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:31:25.4476234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:31:25.6476526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:31:25.8448947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:31:26.0479419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:31:26.2479660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:31:26.4482302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:31:26.6484049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:31:26.8485108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:31:27.0475549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:31:27.2475380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:31:27.4478491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:31:27.6479800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:31:27.8481399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:31:28.0481069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:31:28.2483245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:31:28.4484278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:31:28.6476285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:31:28.8474902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:31:29.0477083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:31:29.2477823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:31:29.4480097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:31:29.6481622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:31:29.8482318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:31:30.0484265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:31:30.2485630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:31:30.4475347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:31:30.6476357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:31:30.8476991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:31:31.0479576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:31:31.2483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:31:31.4476766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:31:31.6477269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:31:31.8478902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:31:32.0478601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:31:32.2483184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:31:32.4482931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:31:32.6483675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:31:32.8475579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:31:33.0476376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:31:33.2477367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:31:33.4478357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:31:33.6481035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:31:33.8482028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:31:34.0481743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:31:34.2473895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:31:34.4481618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:31:34.6482670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:31:34.8475604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:31:35.0475076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:31:35.2476470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:31:35.4479615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T14:31:35.6500841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:31:35.8481166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T14:31:36.0481544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T14:31:36.2483783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T14:31:36.4484211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T14:31:36.6475111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:31:36.8476773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:31:37.0476880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:31:37.2479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T14:31:37.4481400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T14:31:37.6481761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T14:31:37.8481240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:31:38.0484913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:31:38.2474969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:31:38.4476005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:31:38.6476309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T14:31:38.8477856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:31:39.0477205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:31:39.2478037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:31:39.4478171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:31:39.6481135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:31:39.8480550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:31:40.0481986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:31:40.2483093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:31:40.4474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:31:40.6476517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:31:40.8477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:31:41.0478514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:31:41.2480111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:31:41.4480621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:31:41.6482501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:31:41.8483441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:31:42.0473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:31:42.2474932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:31:42.4476372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:31:42.6478015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:31:42.8478091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:31:43.0481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:31:43.2480620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:31:43.4481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:31:43.6483938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:31:43.8474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:31:44.0476286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:31:44.2478510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:31:44.4478878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:31:44.6480706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:31:44.8481120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:31:45.0481652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:31:45.2482829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:31:45.4474310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:31:45.6475556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:31:45.8475993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:31:46.0477978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:31:46.2478525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:31:46.4479559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:31:46.6480773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:31:46.8482841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:31:47.0483870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:31:47.2474565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:31:47.4481410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:31:47.6481844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:31:47.8473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:31:48.0477208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:31:48.2476210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:31:48.4478846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:31:48.6480162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:31:48.8479857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:31:49.0481227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:31:49.2483117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:31:49.4484405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:31:49.6475115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:31:49.8475374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:31:50.0477514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:31:50.2479925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:31:50.4480251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:31:50.6482160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:31:50.8481501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:31:51.0473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:31:51.2475399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:31:51.4475994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:31:51.6478804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:31:51.8480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:31:52.0475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:31:52.2476722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:31:52.4479352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:31:52.6480444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:31:52.8481541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:31:53.0481632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:31:53.2483642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:31:53.4475193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:31:53.6475875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:31:53.8478289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:31:54.0478651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:31:54.2479160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:31:54.4481894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:31:54.6482557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:31:54.8482328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:31:55.0475059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:31:55.2475825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:31:55.4477718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:31:55.6477463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:31:55.8479634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:31:56.0478863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:31:56.2481052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:31:56.4483170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:31:56.6484009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:31:56.8474027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:31:57.0475251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:31:57.2477856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:31:57.4479065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:31:57.6480321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:31:57.8480371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:31:58.0480194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:31:58.2482730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:31:58.4482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:31:58.6474385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:31:58.8474714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:31:59.0476079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:31:59.2478243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:31:59.4477417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:31:59.6480999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:31:59.8480480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:32:00.0480227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:32:00.2483841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:32:00.4474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:32:00.6477286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:32:00.8476368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:32:01.0481544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:32:01.2483002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:32:01.4484767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:32:01.6475618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:32:01.8477339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:32:02.0477530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:32:02.2477856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:32:02.4478401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:32:02.6482667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:32:02.8483867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:32:03.0473595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:32:03.2475587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:32:03.4478164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:32:03.6476990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:32:03.8478785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:32:04.0481385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:32:04.2482177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:32:04.4483821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:32:04.6480753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:32:04.8483363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:32:05.0541923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:32:05.2476721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:32:05.4475678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:32:05.6477677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:32:05.8479772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:32:06.0479067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:32:06.2481545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:32:06.4483255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:32:06.6482588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:32:06.8475442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:07.0475935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:07.2477189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:32:07.4478964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:32:07.6480025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:32:07.8480081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:08.0482120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:08.2482835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:08.4473190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:08.6474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:32:08.8476153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:32:09.0477384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:32:09.2480008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:32:09.4481117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:32:09.6481648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:32:09.8483950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:32:10.0484089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:32:10.2476205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:32:10.4475599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:32:10.6478468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:32:10.8478408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:32:11.0479928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:32:11.2481229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:32:11.4481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:32:11.6483096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:32:11.8475759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:32:12.0475994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:32:12.2477935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:32:12.4478492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:32:12.6478402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:32:12.8480097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:32:13.0480076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:32:13.2482896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:32:13.4484283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:32:13.6475782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:32:13.8475641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:32:14.0479099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:32:14.2479542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:32:14.4479334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:32:14.6481205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:32:14.8482530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:32:15.0482835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:32:15.2473831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:32:15.4474797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:32:15.6477499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:32:15.8477434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:32:16.0478055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:16.2479591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:32:16.4481620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:32:16.6481901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:32:16.8484073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:32:17.0474386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:32:17.2475609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:32:17.4476583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:32:17.6477977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:32:17.8479048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:32:18.0481747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:32:18.2482046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:32:18.4483164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:18.6476369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:32:18.8477309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:32:19.0478409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:32:19.2480656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:32:19.4482134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:32:19.6482146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:32:19.8483883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:32:20.0476001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:32:20.2476120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:32:20.4476805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:32:20.6478131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:32:20.8480445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:21.0480861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:32:21.2482588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:32:21.4483167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:32:21.6473884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:32:21.8476837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:32:22.0477175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:32:22.2479122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:32:22.4478781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:32:22.6479457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:32:22.8481172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:32:23.0483308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:32:23.2483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:32:23.4474587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:32:23.6476657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:32:23.8481166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:32:24.0479335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:32:24.2480627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:32:24.4483390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:32:24.6484393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:32:24.8474560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:32:25.0476522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:32:25.2480662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:32:25.4481059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:32:25.6482491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:32:25.8484076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:32:26.0475229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:32:26.2476505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:26.4477683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:32:26.6477801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:32:26.8480278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:32:27.0481704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:32:27.2476273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:32:27.4477430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:32:27.6478985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:32:27.8481507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:32:28.0475445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:32:28.2478703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:32:28.4481959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:32:28.6473508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:32:28.8483376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:32:29.0475332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:32:29.2477159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:32:29.4477894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:29.6479262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:32:29.8479938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:32:30.0482060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:32:30.2482800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:32:30.4473878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:32:30.6474992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:32:30.8476016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:32:31.0480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:32:31.2481677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:32:31.4483110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:32:31.6482499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:32:31.8474521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:32:32.0475743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:32:32.2477651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:32:32.4480187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:32:32.6479681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:32:32.8479785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:32:33.0481631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:32:33.2482725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:32:33.4474135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:32:33.6475388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:32:33.8476241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:32:34.0477704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:32:34.2480261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:32:34.4481801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:32:34.6480889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:32:34.8482489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:32:35.0484565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:32:35.2474547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:32:35.4476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:32:35.6478101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:32:35.8478662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:32:36.0479752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:32:36.2481756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:32:36.4482552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:32:36.6482643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:32:36.8474006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:32:37.0475977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:32:37.2477308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:32:37.4479113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:32:37.6479876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:32:37.8481568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:32:38.0507702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:32:38.2483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:32:38.4473789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:32:38.6474748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:32:38.8476785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:32:39.0478287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:32:39.2480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:32:39.4479382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:32:39.6480881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:32:39.8481991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:32:40.0483243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:32:40.2475206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:32:40.4476033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:32:40.6477548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:32:40.8478146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:32:41.0479264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:32:41.2482094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:32:41.4481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:32:41.6483621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:32:41.8474365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:32:42.0474526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:32:42.2477510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:32:42.4478184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:32:42.6480270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:32:42.8480608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:32:43.0480737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:32:43.2478789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:32:43.4478203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:32:43.6483465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:32:43.8483228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:32:44.0474416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:32:44.2475075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:32:44.4480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:32:44.6479660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:32:44.8481250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:32:45.0482498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:32:45.2481147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:32:45.4480948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:32:45.6482792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:32:45.8482758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:32:46.0474427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:32:46.2477071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:32:46.4475882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:32:46.6525276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:32:46.8479156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:32:47.0479849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:32:47.2481953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:32:47.4482240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:32:47.6484076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:32:47.8475071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:32:48.0475498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:32:48.2478393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:32:48.4474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:32:48.6475858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:32:48.8477990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:32:49.0477258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:32:49.2479795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:32:49.4476266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:32:49.6477678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:32:49.8479225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:32:50.0482049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:32:50.2484340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:32:50.4483601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:32:50.6481655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:32:50.8481599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:32:51.0484587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:32:51.2474225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:32:51.4475598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:32:51.6477909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:32:51.8478029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:32:52.0479466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:32:52.2481537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:32:52.4484541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:32:52.6473863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:32:52.8476928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:32:53.0476107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:32:53.2478049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:32:53.4478550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:32:53.6478914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:32:53.8480923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:32:54.0481345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:32:54.2493236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:32:54.4474379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:32:54.6476371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:32:54.8478174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:32:55.0478850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:32:55.2480332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:32:55.4481212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:32:55.6481869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:32:55.8484392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:32:56.0474684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:32:56.2475306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:32:56.4476633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:32:56.6477973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:32:56.8479998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:32:57.0479781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:32:57.2491913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:32:57.4483322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:32:57.6473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:32:57.8476100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:32:58.0476524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:58.2477773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:32:58.4479136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:32:58.6480143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:32:58.8480866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:32:59.0479096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:32:59.2481622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:32:59.4483259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:32:59.6478539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:32:59.8480375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:33:00.0480776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:33:00.2483223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:33:00.4474513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:33:00.6475104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:33:00.8477436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:33:01.0478356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:33:01.2479892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:33:01.4480455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:33:01.6482297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:33:01.8484528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:33:02.0483818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:33:02.2474723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:33:02.4475720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:33:02.6478604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:33:02.8479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:33:03.0480773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:33:03.2481977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:33:03.4483261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:33:03.6483725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:33:03.8474806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:33:04.0475155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:33:04.2476503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:33:04.4477573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:33:04.6478761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:33:04.8481824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:33:05.0481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:33:05.2482608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:33:05.4483418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:33:05.6482720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:33:05.8474442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:33:06.0478507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:33:06.2481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:33:06.4482107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:33:06.6481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:33:06.8483794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:33:07.0475107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:33:07.2476049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:33:07.4478089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:33:07.6479404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:33:07.8479042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:33:08.0481370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:33:08.2482954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:33:08.4483606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:33:08.6474723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:33:08.8476470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:33:09.0476827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:33:09.2477772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:33:09.4480255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:33:09.6479952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:33:09.8482633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:33:10.0483917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:33:10.2484821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:33:10.4476339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:33:10.6476302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:33:10.8476516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:33:11.0478272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:33:11.2480310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:33:11.4482100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:33:11.6484084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:33:11.8482033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:33:12.0475788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:33:12.2476194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:33:12.4477018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:33:12.6478268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:33:12.8478988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:33:13.0480130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:33:13.2481346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:33:13.4483963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:33:13.6474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:33:13.8474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:33:14.0476012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:33:14.2477466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:33:14.4480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:33:14.6479399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:33:14.8481772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:33:15.0481677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:33:15.2484867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:33:15.4475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:33:15.6476709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:33:15.8478948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:33:16.0483112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:33:16.2483696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:33:16.4475054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:33:16.6475192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:33:16.8477476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:33:17.0477462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:33:17.2479202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:33:17.4480440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:33:17.6482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:33:17.8482224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:33:18.0483473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:33:18.2474870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:33:18.4475584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:33:18.6481925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:33:18.8480862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:33:19.0483743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:33:19.2474724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:33:19.4475260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:33:19.6477433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:33:19.8479984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:33:20.0478755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:33:20.2481622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:33:20.4482696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:33:20.6482456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:33:20.8481668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:33:21.0482629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:33:21.2483630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:33:21.4474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:33:21.6475390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:33:21.8476069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:33:22.0477979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:33:22.2480424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:33:22.4481026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:33:22.6480786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:33:22.8482205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:33:23.0483350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:33:23.2476090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:33:23.4476013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:33:23.6477903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:33:23.8479041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:33:24.0482376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:33:24.2482670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:33:24.4473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:33:24.6475256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:33:24.8475369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:33:25.0477857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:33:25.2478747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:33:25.4479861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:33:25.6480936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:33:25.8482486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:33:26.0472865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:33:26.2474016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:33:26.4474373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:33:26.6476573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:33:26.8477732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:33:27.0479499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:33:27.2480212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:33:27.4482347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:33:27.6483868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:33:27.8473873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:33:28.0475160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:33:28.2476239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:33:28.4477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:33:28.6484147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:33:28.8473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:33:29.0475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:33:29.2476704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:33:29.4477452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:33:29.6478412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:33:29.8480106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:33:30.0481155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:33:30.2482438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:33:30.4474034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:33:30.6479139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:33:30.8479918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:33:31.0481573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:33:31.2482892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:33:31.4478082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:33:31.6478301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:33:31.8480601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:33:32.0480589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:33:32.2483005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:33:32.4473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:33:32.6474863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:33:32.8476126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:33:33.0477386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:33:33.2478669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:33:33.4479972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:33:33.6481727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:33:33.8479585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:33:34.0482019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:33:34.2484295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:33:34.4481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:33:34.6474590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:33:34.8477183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:33:35.0477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:33:35.2478982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:33:35.4481144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:33:35.6481605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:33:35.8481997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:33:36.0483302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:33:36.2473982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:33:36.4476126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:33:36.6477406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:33:36.8478853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:33:37.0479144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:33:37.2482718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:33:37.4482638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:33:37.6484437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:33:37.8475182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:33:38.0539706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:33:38.2477801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:33:38.4478306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:33:38.6479137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:33:38.8481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:33:39.0481452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:33:39.2484645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:33:39.4484851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:33:39.6474741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:33:39.8499349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:33:40.0477123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:33:40.2478366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:33:40.4541725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:33:40.6484649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:33:40.8476201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:33:41.0479342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:33:41.2479857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:33:41.4480968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:33:41.6483499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:33:41.8483539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:33:42.0474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:33:42.2477065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:33:42.4477802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:33:42.6479664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:33:42.8479151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:33:43.0479964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:33:43.2481490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:33:43.4482143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:33:43.6478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:33:43.8477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:33:44.0478742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:33:44.2481043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:33:44.4481570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:33:44.6484098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:33:44.8483759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:33:45.0475235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:33:45.2477679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:33:45.4479214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:33:45.6479057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:33:45.8480001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:33:46.0479842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:33:46.2482713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:33:46.4484097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:33:46.6475655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:33:46.8476755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:33:47.0477636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:33:47.2477714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:33:47.4479732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:33:47.6481115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:33:47.8482428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:33:48.0483301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:33:48.2484184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:33:48.4479319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:33:48.6484225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:33:48.8473693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:33:49.0477036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:33:49.2477595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:33:49.4476982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:33:49.6479785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:33:49.8480226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:33:50.0482555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:33:50.2482853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:33:50.4484031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:33:50.6474676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:33:50.8477256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:33:51.0476141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:33:51.2478567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:33:51.4481460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:33:51.6482610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:33:51.8483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:33:52.0484628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:33:52.2474721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:33:52.4475923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:33:52.6476490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:33:52.8477382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:33:53.0479192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:33:53.2481931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:33:53.4481495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:33:53.6482292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:33:53.8475478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:33:54.0475467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:33:54.2477806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:33:54.4478269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:33:54.6479630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:33:54.8481140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:33:55.0481316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:33:55.2482287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:33:55.4482851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:33:55.6524637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:33:55.8477082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:33:56.0477039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:33:56.2478483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:33:56.4476518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:33:56.6477050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:33:56.8478723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:33:57.0479040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:33:57.2480901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:33:57.4481452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:33:57.6482921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:33:57.8474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:33:58.0476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:33:58.2476322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:33:58.4477368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:33:58.6479129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:33:58.8481349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:33:59.0480714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:33:59.2482633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:33:59.4484080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:33:59.6473952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:33:59.8476835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:34:00.0476132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:34:00.2478858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:34:00.4481506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:34:00.6481756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:34:00.8482814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:34:01.0484014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:34:01.2473817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:34:01.4474457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:34:01.6483095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:34:01.8477854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:34:02.0479966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:34:02.2480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:34:02.4481633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:34:02.6480257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:34:02.8482797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:34:03.0474588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:34:03.2476917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:34:03.4475943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:34:03.6478612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:34:03.8478835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:34:04.0480933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:34:04.2482518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:34:04.4483363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:34:04.6473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:34:04.8476351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:34:05.0476458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:34:05.2478384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:34:05.4478689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:34:05.6480571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:34:05.8480251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:34:06.0481518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:34:06.2483828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:34:06.4474959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:34:06.6475364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:34:06.8477108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:34:07.0477863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:34:07.2479592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:34:07.4481186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:34:07.6481457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:34:07.8482835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:34:08.0473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:34:08.2475736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:34:08.4477615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:34:08.6476336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:34:08.8478504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:34:09.0480469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:34:09.2480675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:34:09.4482624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:34:09.6483636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:34:09.8474917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:34:10.0476716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:34:10.2478885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:34:10.4479277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:34:10.6480356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:34:10.8480328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:34:11.0482315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:34:11.2484199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:34:11.4474138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:34:11.6475019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:34:11.8477106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:34:12.0478437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:34:12.2479207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:34:12.4481405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:34:12.6483531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:34:12.8482279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:34:13.0483002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:34:13.2480410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:34:13.4481735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:34:13.6483644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:34:13.8484194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:34:14.0481280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:34:14.2478362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:34:14.4479455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:34:14.6477003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:34:14.8478619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:34:15.0479999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:34:15.2480042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:34:15.4483196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:34:15.6483082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:34:15.8473632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:34:16.0474849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:34:16.2476215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:34:16.4477500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:34:16.6478072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:34:16.8479480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:34:17.0480201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:34:17.2483498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:34:17.4483641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:34:17.6475833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:34:17.8475413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:34:18.0477914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:34:18.2479721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:34:18.4480302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:34:18.6480879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:34:18.8481576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:34:19.0484236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:34:19.2474615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:34:19.4475432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:34:19.6477763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:34:19.8478767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:34:20.0479974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:34:20.2480422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:34:20.4482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:34:20.6482073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:34:20.8485091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:34:21.0475654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:34:21.2475993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:34:21.4478333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:34:21.6478518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:34:21.8479171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:34:22.0480794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:34:22.2483132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:34:22.4484038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:34:22.6474519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:34:22.8475589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:34:23.0476296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:34:23.2478839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:34:23.4478629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:34:23.6480866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:34:23.8481790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:34:24.0474150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:34:24.2476507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:34:24.4477379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:34:24.6478796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:34:24.8481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:34:25.0480706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:34:25.2482157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:34:25.4483755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:34:25.6474132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:34:25.8476703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:34:26.0476851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:34:26.2476962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:34:26.4479395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:34:26.6480853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:34:26.8481168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:34:27.0484334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:34:27.2484417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:34:27.4476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:34:27.6477604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:34:27.8476886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:34:28.0477918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:34:28.2480517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:34:28.4480983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:34:28.6482143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:34:28.8476353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:34:29.0475858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:34:29.2479962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:34:29.4480098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:34:29.6480437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:34:29.8481016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:34:30.0480762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:34:30.2482913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:34:30.4483784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:34:30.6474500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:34:30.8475626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:34:31.0477778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:34:31.2478178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:34:31.4479470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:34:31.6484519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:34:31.8476905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:34:32.0477932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:34:32.2480961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:34:32.4483476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:34:32.6475014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:34:32.8475542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:34:33.0475839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:34:33.2479545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:34:33.4478647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:34:33.6479399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:34:33.8481690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:34:34.0483476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:34:34.2476793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:34:34.4478920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:34:34.6479097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:34:34.8479918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:34:35.0481102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:34:35.2483342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:34:35.4483317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:34:35.6474684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:34:35.8475227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:34:36.0477370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:34:36.2477128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:34:36.4479788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:34:36.6480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:34:36.8481477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:34:37.0482814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:34:37.2474927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:34:37.4474972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:34:37.6476746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:34:37.8499598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:34:38.0475398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:34:38.2476907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:34:38.4478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:34:38.6478123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:34:38.8478950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:34:39.0480435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:34:39.2483058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:34:39.4473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:34:39.6475470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:34:39.8476331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:34:40.0477717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:34:40.2478752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:34:40.4480857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:34:40.6481119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:34:40.8482434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:34:41.0473525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:34:41.2482972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:34:41.4473731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:34:41.6474694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:34:41.8475606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:34:42.0477551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:34:42.2478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:34:42.4479140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:34:42.6480632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:34:42.8482214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:34:43.0472999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:34:43.2474535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:34:43.4476423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:34:43.6476825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:34:43.8474901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:34:44.0476993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:34:44.2477658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:34:44.4478999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:34:44.6478741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:34:44.8481875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:34:45.0481831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:34:45.2473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:34:45.4474837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:34:45.6476841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:34:45.8478115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:34:46.0479529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:34:46.2480587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:34:46.4479972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:34:46.6480946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:34:46.8482418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:34:47.0473245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:34:47.2479499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:34:47.4479909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:34:47.6480942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:34:47.8482391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:34:48.0482120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:34:48.2484505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:34:48.4481114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:34:48.6481898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:34:48.8483591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:34:49.0483276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:34:49.2476172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:34:49.4477509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:34:49.6476662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:34:49.8479606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:34:50.0480083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:34:50.2480571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:34:50.4482968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:34:50.6482703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:34:50.8474083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:34:51.0476518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:34:51.2476952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:34:51.4480933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:34:51.6476437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:34:51.8476865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:34:52.0478365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:34:52.2479422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:34:52.4481031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:34:52.6483459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:34:52.8474816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:34:53.0476439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:34:53.2476872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:34:53.4477377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:34:53.6478760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:34:53.8480275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:34:54.0480840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:34:54.2481708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:34:54.4484570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:34:54.6474515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:34:54.8476925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:34:55.0478034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:34:55.2479138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:34:55.4479426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:34:55.6481273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:34:55.8481562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:34:56.0483474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:34:56.2475147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:34:56.4476975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:34:56.6476665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:34:56.8479000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:34:57.0478082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:34:57.2479781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:34:57.4481381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:34:57.6483242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:34:57.8483497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:34:58.0475821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:34:58.2476140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T14:34:58.4476556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:34:58.6478872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:34:58.8479285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:34:59.0480614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T14:34:59.2482065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T14:34:59.4483705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T14:34:59.6474188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:34:59.8474555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:35:00.0475679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:35:00.2478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T14:35:00.4479435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T14:35:00.6480454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:35:00.8482443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:35:01.0521950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:35:01.2483128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T14:35:01.4474759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T14:35:01.6475621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T14:35:01.8476753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:35:02.0478599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:35:02.2480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:35:02.4481127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:35:02.6481049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:35:02.8482645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:35:03.0473965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:35:03.2475900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:35:03.4476711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:35:03.6479024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:35:03.8478980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:35:04.0479687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:35:04.2481832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:35:04.4484049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:35:04.6474008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:35:04.8474677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:35:05.0475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:35:05.2477126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:35:05.4479589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:35:05.6481007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:35:05.8482026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:35:06.0482573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:35:06.2485269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:35:06.4474610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:35:06.6476229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:35:06.8476175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:35:07.0478310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:35:07.2479286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:35:07.4481911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:35:07.6482393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:35:07.8481858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:35:08.0473793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:35:08.2475381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:35:08.4475926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:35:08.6477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:35:08.8478870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:35:09.0481300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:35:09.2481236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:35:09.4483430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:35:09.6483313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:35:09.8475210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:35:10.0475261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:35:10.2479147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:35:10.4478344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:35:10.6484903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:35:10.8480822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:35:11.0479689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:35:11.2482527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:35:11.4475501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:35:11.6476549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:35:11.8476925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:35:12.0477816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:35:12.2477244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:35:12.4477607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:35:12.6480123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:35:12.8479532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:35:13.0482197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:35:13.2483488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:35:13.4482536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:35:13.6483631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:35:13.8475832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:35:14.0475996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:35:14.2476057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:35:14.4478452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:35:14.6477151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:35:14.8478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:35:15.0481834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:35:15.2482055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:35:15.4483020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:35:15.6575873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:35:15.8475843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:35:16.0476977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:35:16.2478424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:35:16.4481097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:35:16.6480987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:35:16.8482662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:35:17.0482325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:35:17.2484707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:35:17.4575065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:35:17.6475156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:35:17.8477774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:35:18.0481317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:35:18.2481622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:35:18.4475755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:35:18.6476256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:35:18.8479068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:35:19.0481233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:35:19.2480602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:35:19.4482199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:35:19.6482456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:35:19.8484419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:35:20.0574948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:35:20.2477010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:35:20.4477169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:35:20.6479808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:35:20.8480110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:35:21.0483458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:35:21.2483446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:35:21.4583204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:35:21.6576176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:35:21.8477583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:35:22.0477226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:35:22.2480246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:35:22.4481207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:35:22.6480779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:35:22.8483291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:35:23.0484587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:35:23.2573803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:35:23.4576373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:35:23.6476448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:35:23.8479101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:35:24.0479546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:35:24.2481099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:35:24.4482036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:35:24.6482062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:35:24.8582753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:35:25.0574675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:35:25.2481193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:35:25.4482347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:35:25.6573530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:35:25.8575604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:35:26.0575271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:35:26.2477227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:35:26.4478890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:35:26.6478670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:35:26.8480941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:35:27.0483034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:35:27.2582572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:35:27.4574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:35:27.6574939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:35:27.8477284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:35:28.0576581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:35:28.2583497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:35:28.4575340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:35:28.6505333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:35:28.8477923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:35:29.0575149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:35:29.2576731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:35:29.4576284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:35:29.6480178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:35:29.8481906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:35:30.0481535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:35:30.2485782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:35:30.4574934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:35:30.6575558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:35:30.8478201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:35:31.0478712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:35:31.2480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:35:31.4481301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:35:31.6482861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:35:31.8482537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:35:32.0583126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:35:32.2575618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:35:32.4576987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:35:32.6478668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T14:35:32.8480433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:35:33.0480580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:35:33.2481450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:35:33.4482303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:35:33.6483486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:35:33.8574900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:35:34.0576933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:35:34.2478120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:35:34.4478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:35:34.6480555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:35:34.8480524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:35:35.0481713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:35:35.2484556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:35:35.4573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:35:35.6478258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:35:35.8479757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:35:36.0480257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:35:36.2483077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:35:36.4481801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:35:36.6577249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:35:36.8577539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:35:37.0578069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:35:37.2480776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:35:37.4480330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:35:37.6483165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:35:37.8485005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:35:38.0573553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:35:38.2481801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:35:38.4481146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:35:38.6482749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:35:38.8584150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:35:39.0574694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:35:39.2577363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:35:39.4577200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:35:39.6576496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:35:39.8479294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:35:40.0479793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:35:40.2482142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:35:40.4481783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:35:40.6484862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:35:40.8584606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:35:41.0574847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:35:41.2576234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:35:41.4577585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:35:41.6577959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:35:41.8480266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:35:42.0482560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:35:42.2483384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:35:42.4484900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:35:42.6574589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:35:42.8577346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:35:43.0576642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:35:43.2578301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:35:43.4479967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:35:43.6482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:35:43.8575297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:35:44.0576927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:35:44.2577685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:35:44.4480304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:35:44.6480531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:35:44.8481565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:35:45.0482847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:35:45.2482640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:35:45.4583075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:35:45.6578605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:35:45.8576147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:35:46.0577529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:35:46.2479540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:35:46.4480115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:35:46.6481866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:35:46.8482651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:35:47.0483939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:35:47.2575611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:35:47.4576720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:35:47.6576510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:35:47.8578387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:35:48.0579701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:35:48.2481059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:35:48.4482038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:35:48.6482408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:35:48.8575514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:35:49.0574421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:35:49.2576338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:35:49.4578166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:35:49.6577794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:35:49.8481480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:35:50.0481520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:35:50.2574703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:35:50.4577747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:35:50.6577643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:35:50.8579813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:35:51.0481735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:35:51.2482455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:35:51.4484262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:35:51.6574911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:35:51.8577017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:35:52.0578084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:35:52.2579521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:35:52.4482924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:35:52.6481378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:35:52.8482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:35:53.0585135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:35:53.2574738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:35:53.4573472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:35:53.6575579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:35:53.8575883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:35:54.0578229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:35:54.2578574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:35:54.4578167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:35:54.6573598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:35:54.8574454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:35:55.0576004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:35:55.2577664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:35:55.4578190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:35:55.6579367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:35:55.8580093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:35:56.0482669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:35:56.2484008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:35:56.4575651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:35:56.6577168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:35:56.8577099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:35:57.0578301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:35:57.2579293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:35:57.4580297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:35:57.6482807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:35:57.8483058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:35:58.0574351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:35:58.2576526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:35:58.4576658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:35:58.6578762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:35:58.8512020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:35:59.0579620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:35:59.2481947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:35:59.4483257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:35:59.6583631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:35:59.8574395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:36:00.0575993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:36:00.2577624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:36:00.4579250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:36:00.6579314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:36:00.8580691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:36:01.0482056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:36:01.2484560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:36:01.4574874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:36:01.6519614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:36:01.8576786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:36:02.0577038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:36:02.2579899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:36:02.4581224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:36:02.6581898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:36:02.8483301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:36:03.0583352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:36:03.2573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:36:03.4577027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:36:03.6578903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:36:03.8578732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:36:04.0580217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:36:04.2482599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:36:04.4582400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:36:04.6584019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:36:04.8574053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:36:05.0576959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:36:05.2578223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:36:05.4579446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:36:05.6579650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:36:05.8482621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:36:06.0482822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:36:06.2483605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:36:06.4574267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:36:06.6576665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:36:06.8577915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:36:07.0576772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:36:07.2579434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:36:07.4580899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:36:07.6582104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:36:07.8484393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:36:08.0583350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:36:08.2574119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:36:08.4577552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:36:08.6577772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:36:08.8578735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:36:09.0580831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:36:09.2580932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:36:09.4484510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:36:09.6485017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:36:09.8574631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:36:10.0574954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:36:10.2582920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:36:10.4583019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:36:10.6584649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:36:10.8574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:36:11.0575924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:36:11.2577753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:36:11.4580975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:36:11.6581828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:36:11.8582514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:36:12.0574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:36:12.2575139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:36:12.4576993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:36:12.6578727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:36:12.8579210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:36:13.0581194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:36:13.2581315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:36:13.4581446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:36:13.6583953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:36:13.8575812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:36:14.0576190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:36:14.2577255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:36:14.4579116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:36:14.6580788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:36:14.8580659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:36:15.0581223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:36:15.2484463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:36:15.4574794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:36:15.6583236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:36:15.8575311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:36:16.0576867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:36:16.2578260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:36:16.4580118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:36:16.6580942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:36:16.8581912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:36:17.0583697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:36:17.2580494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:36:17.4581747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:36:17.6584760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:36:17.8575435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T14:36:18.0636374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:36:18.2576087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T14:36:18.4583396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T14:36:18.6573303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T14:36:18.8575061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T14:36:19.0575770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T14:36:19.2576908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T14:36:19.4579842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T14:36:19.6581280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:36:19.8581257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T14:36:20.0582811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:36:20.2583337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:36:20.4574470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:36:20.6575449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:36:20.8577269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:36:21.0510556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:36:21.2580012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:36:21.4580951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:36:21.6580825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:36:21.8582552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:36:22.0575655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:36:22.2574924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:36:22.4576978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:36:22.6577932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:36:22.8579746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:36:23.0581113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:36:23.2582296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:36:23.4583381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:36:23.6585049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:36:23.8574650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:36:24.0576006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:36:24.2578015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:36:24.4578588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:36:24.6580660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:36:24.8580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:36:25.0582632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:36:25.2584676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:36:25.4574859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:36:25.6576605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:36:25.8577471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:36:26.0576889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:36:26.2577981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:36:26.4525751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:36:26.6582554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:36:26.8583036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:36:27.0573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:36:27.2575285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:36:27.4576842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:36:27.6578362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:36:27.8578252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:36:28.0579220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:36:28.2584984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:36:28.4582796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:36:28.6583620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:36:28.8575429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:36:29.0575499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:36:29.2577901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:36:29.4578666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:36:29.6579794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:36:29.8580585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:36:30.0582789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:36:30.2583580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:36:30.4574213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:36:30.6575824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:36:30.8577446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:36:31.0648262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:36:31.2578746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:36:31.4583422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:36:31.6574114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:36:31.8574858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:36:32.0575767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:36:32.2578572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:36:32.4579343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:36:32.6502235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:36:32.8580522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:36:33.0581819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:36:33.2584820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:36:33.4577027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:36:33.6577048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:36:33.8578293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:36:34.0669676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:36:34.2579696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:36:34.4580184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:36:34.6582420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:36:34.8583717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:36:35.0574961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:36:35.2575587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:36:35.4577928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:36:35.6578641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:36:35.8580223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:36:36.0581109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:36:36.2580600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:36:36.4583222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:36:36.6573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:36:36.8575168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:36:37.0576516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:36:37.2577545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:36:37.4579737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:36:37.6579352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:36:37.8580729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:36:38.0531053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:36:38.2583539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:36:38.4574485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:36:38.6577095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:36:38.8577601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:36:39.0578694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:36:39.2580446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:36:39.4580809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:36:39.6582214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:36:39.8583814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:36:40.0574175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:36:40.2574315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:36:40.4576967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:36:40.6576308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:36:40.8579436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:36:41.0580542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:36:41.2580992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:36:41.4582281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:36:41.6584261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:36:41.8574774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:36:42.0577001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:36:42.2577776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:36:42.4577873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:36:42.6579910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:36:42.8580521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:36:43.0581571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:36:43.2581773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:36:43.4575389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:36:43.6574755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:36:43.8577460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:36:44.0577328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:36:44.2578230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:36:44.4579242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:36:44.6581915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:36:44.8583469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:36:45.0640670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:36:45.2582363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:36:45.4574948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:36:45.6576245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:36:45.8578948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:36:46.0583617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:36:46.2576248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:36:46.4577167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:36:46.6578444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:36:46.8580152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:36:47.0579605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:36:47.2581001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:36:47.4583061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:36:47.6584030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:36:47.8577136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:36:48.0579386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:36:48.2581456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:36:48.4583272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:36:48.6583981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:36:48.8574802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:36:49.0574922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:36:49.2578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:36:49.4575894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:36:49.6578724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:36:49.8578634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:36:50.0580415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:36:50.2636326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:36:50.4583671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:36:50.6584739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:36:50.8578980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:36:51.0580855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:36:51.2581737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:36:51.4582453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:36:51.6574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:36:51.8574929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:36:52.0576013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:36:52.2578325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:36:52.4579102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:36:52.6581293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:36:52.8647239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:36:53.0583112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:36:53.2577379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:36:53.4578594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:36:53.6580508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:36:53.8578618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:36:54.0583182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:36:54.2583080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:36:54.4574715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:36:54.6575941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:36:54.8575896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:36:55.0576578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:36:55.2579833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:36:55.4581262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:36:55.6581973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:36:55.8588469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:36:56.0583217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:36:56.2576089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:36:56.4576309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:36:56.6576593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:36:56.8577773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:36:57.0580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:36:57.2580645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:36:57.4583265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:36:57.6583320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:36:57.8574206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:36:58.0575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:36:58.2576393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:36:58.4577216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:36:58.6578806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:36:58.8580520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:36:59.0579594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:36:59.2583287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:36:59.4574263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:36:59.6576193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:36:59.8577070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:37:00.0576642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:37:00.2577759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:37:00.4579588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:37:00.6580421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:37:00.8581823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:37:01.0583082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:37:01.2574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:37:01.4576053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:37:01.6578084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:37:01.8577953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:37:02.0578770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:37:02.2580603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:37:02.4583262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:37:02.6578545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:37:02.8578076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:37:03.0575466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:37:03.2576791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:37:03.4578286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:37:03.6578696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:37:03.8580836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:37:04.0581873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:37:04.2577886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:37:04.4580193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:37:04.6580278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:37:04.8582531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:37:05.0583978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:37:05.2497320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:37:05.4575955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:37:05.6576463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:37:05.8578725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:37:06.0578364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:37:06.2579608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:37:06.4582222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:37:06.6582468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:37:06.8583721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:37:07.0575227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:37:07.2575723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:37:07.4577198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:37:07.6579436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:37:07.8639536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:37:08.0581255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:37:08.2581657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:37:08.4584777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:37:08.6574972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:37:08.8576664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:37:09.0577247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:37:09.2578153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:37:09.4578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:37:09.6580525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:37:09.8582336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:37:10.0583057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:37:10.2584503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:37:10.4606594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:37:10.6577010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:37:10.8576793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:37:11.0579350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:37:11.2578967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:37:11.4581443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:37:11.6576798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:37:11.8577001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:37:12.0579768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:37:12.2583453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:37:12.4582015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:37:12.6574130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:37:12.8576128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:37:13.0577399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:37:13.2577012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:37:13.4579914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:37:13.6579881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:37:13.8582411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:37:14.0577018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:37:14.2579229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:37:14.4575372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:37:14.6576299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:37:14.8578303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:37:15.0579054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:37:15.2581268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:37:15.4498299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:37:15.6582999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:37:15.8572069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:37:16.0576036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:37:16.2576895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:37:16.4577876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:37:16.6575393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:37:16.8575665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:37:17.0578886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:37:17.2579961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:37:17.4580358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:37:17.6582169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:37:17.8582288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:37:18.0573972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:37:18.2576120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:37:18.4577177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:37:18.6577216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:37:18.8579602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:37:19.0581284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:37:19.2581750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:37:19.4582199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:37:19.6583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:37:19.8576049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:37:20.0575850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:37:20.2576382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:37:20.4579260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:37:20.6579310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:37:20.8581391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:37:21.0582939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:37:21.2583375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:37:21.4574765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:37:21.6574974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:37:21.8577814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:37:22.0578880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:37:22.2579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:37:22.4580540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:37:22.6581685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:37:22.8582655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:37:23.0583133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:37:23.2574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:37:23.4576414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:37:23.6578163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:37:23.8579595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:37:24.0580177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:37:24.2581653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:37:24.4581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:37:24.6582983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:37:24.8573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:37:25.0576134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:37:25.2578144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:37:25.4577731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:37:25.6580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:37:25.8581660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:37:26.0580843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:37:26.2580857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:37:26.4573939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:37:26.6574093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:37:26.8575627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:37:27.0577609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:37:27.2579047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:37:27.4580275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:37:27.6581480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:37:27.8581745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:37:28.0584383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:37:28.2573873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:37:28.4576619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:37:28.6576975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:37:28.8577727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:37:29.0577760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:37:29.2581367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:37:29.4582013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:37:29.6583407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:37:29.8574175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:37:30.0574404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:37:30.2577530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:37:30.4577722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:37:30.6579341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:37:30.8579713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:37:31.0582327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:37:31.2580920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:37:31.4583644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:37:31.6575230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:37:31.8576205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:37:32.0585942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:37:32.2578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:37:32.4598023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:37:32.6580366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:37:32.8582180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:37:33.0584928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:37:33.2575080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:37:33.4576833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:37:33.6576152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:37:33.8577931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:37:34.0577937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:37:34.2581781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:37:34.4582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:37:34.6583378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:37:34.8583472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:37:35.0573185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:37:35.2575422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:37:35.4578214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:37:35.6580221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:37:35.8579612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:37:36.0579541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:37:36.2583304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:37:36.4583810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:37:36.6578440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:37:36.8580275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:37:37.0579505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:37:37.2581633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:37:37.4576252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:37:37.6578615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:37:37.8580239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:37:38.0581043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:37:38.2583172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:37:38.4576645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:37:38.6578650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:37:38.8577796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:37:39.0580181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:37:39.2582725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:37:39.4586811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:37:39.6583382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:37:39.8576304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:37:40.0575223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:37:40.2576584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:37:40.4583319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:37:40.6575028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:37:40.8576131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:37:41.0576599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:37:41.2582937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:37:41.4574941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:37:41.6576328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:37:41.8577303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:37:42.0578236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:37:42.2579211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:37:42.4580001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:37:42.6580751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:37:42.8582178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:37:43.0584078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:37:43.2573616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:37:43.4577046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:37:43.6577836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:37:43.8577573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:37:44.0578129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:37:44.2582819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:37:44.4575817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:37:44.6576668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:37:44.8582791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:37:45.0579012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:37:45.2579178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:37:45.4580747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:37:45.6581636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:37:45.8582954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:37:46.0574645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:37:46.2576552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:37:46.4576537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:37:46.6577810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:37:46.8579542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:37:47.0581745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:37:47.2580662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:37:47.4584031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:37:47.6583737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:37:47.8575668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:37:48.0576337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:37:48.2578691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:37:48.4578460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:37:48.6580594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:37:48.8581122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:37:49.0579732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:37:49.2579543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:37:49.4581591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:37:49.6588314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:37:49.8584986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:37:50.0577292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:37:50.2578188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:37:50.4580262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:37:50.6580816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:37:50.8581056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:37:51.0589863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:37:51.2573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:37:51.4574685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:37:51.6575740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:37:51.8578607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:37:52.0579257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:37:52.2580976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:37:52.4582166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:37:52.6583388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:37:52.8582648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:37:53.0575341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:37:53.2576199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:37:53.4577051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:37:53.6577880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:37:53.8578441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:37:54.0580206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:37:54.2580872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:37:54.4583175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:37:54.6573322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:37:54.8574862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:37:55.0576235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:37:55.2578287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:37:55.4578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:37:55.6579829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:37:55.8581103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:37:56.0583684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:37:56.2583951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:37:56.4574964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:37:56.6575353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:37:56.8577224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:37:57.0580082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:37:57.2581432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:37:57.4581442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:37:57.6582577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:37:57.8574886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:37:58.0585064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:37:58.2576039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:37:58.4577224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:37:58.6622671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:37:58.8577708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:37:59.0580208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:37:59.2580833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:37:59.4581875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:37:59.6584006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:37:59.8575096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:38:00.0574527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:38:00.2576644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:38:00.4578816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:38:00.6579441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:38:00.8581155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:38:01.0581280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:38:01.2583542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:38:01.4575173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:38:01.6576152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:38:01.8576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:38:02.0575347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:38:02.2579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:38:02.4581150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:38:02.6580646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:38:02.8582543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:38:03.0584524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:38:03.2574824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:38:03.4577740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:38:03.6576887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:38:03.8577154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:38:04.0578995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:38:04.2580216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:38:04.4581079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:38:04.6582053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:38:04.8573503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:38:05.0575421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:38:05.2582067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:38:05.4581808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:38:05.6582914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:38:05.8574890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:38:06.0574990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:38:06.2577188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:38:06.4578473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:38:06.6580183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:38:06.8580813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:38:07.0581341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:38:07.2582222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:38:07.4573591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:38:07.6575297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:38:07.8577202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:38:08.0577272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:38:08.2578671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:38:08.4580919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:38:08.6580736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:38:08.8583244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:38:09.0591519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:38:09.2574525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:38:09.4576837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:38:09.6576588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:38:09.8577012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:38:10.0577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:38:10.2581603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:38:10.4581427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:38:10.6583535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:38:10.8574677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:38:11.0575221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:38:11.2576582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:38:11.4578257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:38:11.6577280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:38:11.8580006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:38:12.0580579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:38:12.2581714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:38:12.4583990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:38:12.6574193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:38:12.8577376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:38:13.0576601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:38:13.2578233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:38:13.4578669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:38:13.6582051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:38:13.8582541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:38:14.0582884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:38:14.2573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:38:14.4575532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:38:14.6576198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:38:14.8578984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:38:15.0579077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:38:15.2581022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:38:15.4581988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:38:15.6582063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:38:15.8583241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:38:16.0574307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:38:16.2576439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:38:16.4576659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:38:16.6578508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:38:16.8579232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:38:17.0581160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:38:17.2579381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:38:17.4581581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:38:17.6582928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:38:17.8576004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:38:18.0579865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:38:18.2581009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:38:18.4579836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:38:18.6580721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:38:18.8581925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:38:19.0582647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:38:19.2583524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:38:19.4573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:38:19.6576072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:38:19.8577439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:38:20.0575669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:38:20.2576692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:38:20.4578988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:38:20.6580311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:38:20.8579958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:38:21.0580204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:38:21.2584187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:38:21.4574397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:38:21.6574956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:38:21.8575717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:38:22.0578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:38:22.2578097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:38:22.4580021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:38:22.6581910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:38:22.8582229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:38:23.0584203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:38:23.2573805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:38:23.4576087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:38:23.6576529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:38:23.8577983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:38:24.0580467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:38:24.2581133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:38:24.4582726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:38:24.6581803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:38:24.8572635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:38:25.0574675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:38:25.2508628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:38:25.4579614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:38:25.6581262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:38:25.8581595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:38:26.0581819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:38:26.2583185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:38:26.4575554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:38:26.6576017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:38:26.8577148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:38:27.0617209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:38:27.2579156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:38:27.4581716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:38:27.6582376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:38:27.8582756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:38:28.0574003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:38:28.2575262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:38:28.4577410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:38:28.6578668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:38:28.8580037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:38:29.0578814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:38:29.2582258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:38:29.4582672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:38:29.6584029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:38:29.8576854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:38:30.0577338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:38:30.2577135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:38:30.4578953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:38:30.6581050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:38:30.8581048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:38:31.0583339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:38:31.2583219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:38:31.4574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:38:31.6575161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:38:31.8578327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:38:32.0576131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:38:32.2582114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:38:32.4537644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:38:32.6575351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:38:32.8576468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:38:33.0576954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:38:33.2579159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:38:33.4581244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:38:33.6581299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:38:33.8581059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:38:34.0575719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:38:34.2576959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:38:34.4577261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:38:34.6578743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:38:34.8579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:38:35.0591339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:38:35.2582100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:38:35.4576412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:38:35.6578152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:38:35.8579439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:38:36.0578928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:38:36.2581562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:38:36.4583322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:38:36.6575116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:38:36.8576753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:38:37.0577613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:38:37.2577318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:38:37.4579703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:38:37.6580144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:38:37.8581151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:38:38.0583121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:38:38.2573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:38:38.4578940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:38:38.6580076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:38:38.8580603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:38:39.0580580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:38:39.2583227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:38:39.4580697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:38:39.6581987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:38:39.8580886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:38:40.0582231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:38:40.2575993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:38:40.4537309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:38:40.6578978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:38:40.8579194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:38:41.0579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:38:41.2581431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:38:41.4584385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:38:41.6575062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:38:41.8576400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:38:42.0576385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:38:42.2577353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:38:42.4579210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:38:42.6618669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:38:42.8581417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:38:43.0593034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:38:43.2574094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:38:43.4575933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:38:43.6576006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:38:43.8576921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:38:44.0578582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:38:44.2579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:38:44.4581769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:38:44.6582689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:38:44.8582876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:38:45.0576179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:38:45.2576878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:38:45.4577253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:38:45.6575691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:38:45.8582426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:38:46.0582782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:38:46.2574625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:38:46.4575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:38:46.6576492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:38:46.8576978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:38:47.0578698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:38:47.2580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:38:47.4580119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:38:47.6581933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:38:47.8585173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:38:48.0584901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:38:48.2575422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:38:48.4577235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:38:48.6577038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:38:48.8578821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:38:49.0580741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:38:49.2581724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:38:49.4581539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:38:49.6583872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:38:49.8573495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:38:50.0575607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:38:50.2578329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:38:50.4578310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:38:50.6578314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:38:50.8580578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:38:51.0581073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:38:51.2582652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:38:51.4573954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:38:51.6574241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:38:51.8575517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:38:52.0577978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:38:52.2577322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:38:52.4578199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:38:52.6580132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:38:52.8583543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:38:53.0584383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:38:53.2574373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:38:53.4574970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:38:53.6577951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:38:53.8577118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:38:54.0578389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:38:54.2579681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:38:54.4581539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:38:54.6581787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:38:54.8574329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:38:55.0575350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:38:55.2575900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:38:55.4578193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:38:55.6577031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:38:55.8579485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:38:56.0580569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:38:56.2582148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:38:56.4582209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:38:56.6582757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:38:56.8576115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:38:57.0577118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:38:57.2576873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:38:57.4577317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:38:57.6578811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:38:57.8579949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:38:58.0581122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:38:58.2582964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:38:58.4575474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:38:58.6574143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:38:58.8576265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:38:59.0577275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:38:59.2578232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:38:59.4579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:38:59.6581532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:38:59.8583347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:39:00.0583384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:39:00.2575476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:39:00.4576054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:39:00.6576694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:39:00.8579065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:39:01.0579504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:39:01.2580717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:39:01.4581668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:39:01.6581899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:39:01.8585311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:39:02.0574039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:39:02.2575052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:39:02.4576290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:39:02.6578677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:39:02.8578866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:39:03.0578615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:39:03.2579183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:39:03.4580642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:39:03.6580559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:39:03.8582120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:39:04.0634620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:39:04.2574302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:39:04.4576540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:39:04.6576633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:39:04.8579045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:39:05.0579988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:39:05.2580680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:39:05.4581566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:39:05.6577735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:39:05.8577777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:39:06.0579564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:39:06.2581326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:39:06.4582764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:39:06.6581647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:39:06.8574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:39:07.0575306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:39:07.2578133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:39:07.4528930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:39:07.6580037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:39:07.8580819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:39:08.0581126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:39:08.2583175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:39:08.4584811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:39:08.6573644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:39:08.8575709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:39:09.0577956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:39:09.2579236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:39:09.4580511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:39:09.6582250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:39:09.8581060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:39:10.0583151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:39:10.2573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:39:10.4576410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:39:10.6577478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:39:10.8577447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:39:11.0577406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:39:11.2579915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:39:11.4581303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:39:11.6582285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:39:11.8584987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:39:12.0575409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:39:12.2578009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:39:12.4582380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:39:12.6582945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:39:12.8573801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:39:13.0577417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:39:13.2578247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:39:13.4576569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:39:13.6579111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:39:13.8581248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:39:14.0581662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:39:14.2581947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:39:14.4582204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:39:14.6579491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:39:14.8580994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:39:15.0583673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:39:15.2575014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:39:15.4576197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:39:15.6577302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:39:15.8578094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:39:16.0580150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:39:16.2581992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:39:16.4578742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:39:16.6579000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:39:16.8580636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:39:17.0580144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:39:17.2582105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:39:17.4584418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:39:17.6575809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:39:17.8575844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:39:18.0576966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:39:18.2577395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:39:18.4578437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:39:18.6579070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:39:18.8581612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:39:19.0582265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:39:19.2582864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:39:19.4574380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:39:19.6574898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:39:19.8577997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:39:20.0578223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:39:20.2579638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:39:20.4579319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:39:20.6530209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:39:20.8582797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:39:21.0574557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:39:21.2577262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:39:21.4577793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:39:21.6578183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:39:21.8580620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:39:22.0581405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:39:22.2582531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:39:22.4582763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:39:22.6572699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:39:22.8575027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:39:23.0576459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:39:23.2577512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:39:23.4579461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:39:23.6580926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:39:23.8581839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:39:24.0582411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:39:24.2583929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:39:24.4576394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:39:24.6577536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:39:24.8577820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:39:25.0579819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:39:25.2580604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:39:25.4583329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:39:25.6583144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:39:25.8578028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:39:26.0580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:39:26.2578867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:39:26.4584756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:39:26.6574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:39:26.8575236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:39:27.0578395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:39:27.2577712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:39:27.4579714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:39:27.6582311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:39:27.8581649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:39:28.0582908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:39:28.2572515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:39:28.4578273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:39:28.6576910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:39:28.8577612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:39:29.0580429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:39:29.2579864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:39:29.4581779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:39:29.6584835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:39:29.8574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:39:30.0576298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:39:30.2577327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:39:30.4578233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:39:30.6583872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:39:30.8574041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:39:31.0577129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:39:31.2576673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:39:31.4578536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:39:31.6579807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:39:31.8579720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:39:32.0581238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:39:32.2581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:39:32.4584991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:39:32.6574859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:39:32.8577281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:39:33.0578682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:39:33.2578430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:39:33.4581377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:39:33.6581649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:39:33.8582674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:39:34.0584198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:39:34.2575493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:39:34.4577321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:39:34.6576776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:39:34.8578908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:39:35.0579125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:39:35.2581670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:39:35.4575666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:39:35.6575317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:39:35.8577553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:39:36.0578155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:39:36.2638139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:39:36.4581309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:39:36.6577400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:39:36.8578686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:39:37.0578548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:39:37.2581029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:39:37.4582083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:39:37.6582289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:39:37.8583682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:39:38.0575205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:39:38.2576199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:39:38.4578525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:39:38.6577742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:39:38.8579019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:39:39.0581249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:39:39.2575012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:39:39.4576892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:39:39.6615571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:39:39.8580228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:39:40.0528295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:39:40.2582065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:39:40.4582629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:39:40.6583102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:39:40.8574452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:39:41.0573841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:39:41.2576020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:39:41.4577354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:39:41.6578756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:39:41.8579783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:39:42.0578903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:39:42.2580853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:39:42.4581677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:39:42.6582408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:39:42.8622827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:39:43.0575360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:39:43.2576429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:39:43.4577961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:39:43.6577535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:39:43.8579938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:39:44.0638485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:39:44.2582024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:39:44.4576980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:39:44.6577431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:39:44.8578122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:39:45.0580518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:39:45.2582453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:39:45.4581131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:39:45.6584767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:39:45.8574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:39:46.0576664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:39:46.2577666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:39:46.4578191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:39:46.6579664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:39:46.8581311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:39:47.0580173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:39:47.2582487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:39:47.4583617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:39:47.6575280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:39:47.8576225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:39:48.0577707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:39:48.2579927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:39:48.4579614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:39:48.6579758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:39:48.8582417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:39:49.0583759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:39:49.2575007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:39:49.4575799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:39:49.6578111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:39:49.8579428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:39:50.0580055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:39:50.2581089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:39:50.4582940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:39:50.6583051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:39:50.8572921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:39:51.0574781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:39:51.2577522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:39:51.4582695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:39:51.6584047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:39:51.8574682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:39:52.0576136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:39:52.2577656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:39:52.4579242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:39:52.6579828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:39:52.8580802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:39:53.0582093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:39:53.2583664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:39:53.4573892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:39:53.6575451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:39:53.8582585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:39:54.0581621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:39:54.2583189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:39:54.4575191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:39:54.6575215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:39:54.8577599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:39:55.0576896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:39:55.2579129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:39:55.4579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:39:55.6581594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:39:55.8581997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:39:56.0583428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:39:56.2573883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:39:56.4576381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:39:56.6583018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:39:56.8574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:39:57.0576165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:39:57.2576719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:39:57.4584838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:39:57.6575289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:39:57.8577379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:39:58.0576556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:39:58.2578509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:39:58.4578585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:39:58.6580133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:39:58.8582226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:39:59.0582345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:39:59.2583491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:39:59.4574467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:39:59.6576240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:39:59.8577536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:40:00.0577601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:40:00.2580266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:40:00.4580253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:40:00.6581652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:40:00.8583456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:40:01.0584834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:40:01.2575974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:40:01.4576006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:40:01.6578310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:40:01.8577715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:40:02.0581306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:40:02.2580788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:40:02.4581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:40:02.6583180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:40:02.8574513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:40:03.0575226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:40:03.2578019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:40:03.4578595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:40:03.6579584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:40:03.8576168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:40:04.0578640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:40:04.2577295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:40:04.4580411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:40:04.6581858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:40:04.8583005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:40:05.0583334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:40:05.2576002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:40:05.4578342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:40:05.6583421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:40:05.8574579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:40:06.0574465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:40:06.2577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:40:06.4578349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:40:06.6579905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:40:06.8580757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:40:07.0581545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:40:07.2582658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:40:07.4575148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:40:07.6576175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:40:07.8576889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:40:08.0577342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:40:08.2579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:40:08.4577508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:40:08.6578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:40:08.8581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:40:09.0581777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:40:09.2578214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:40:09.4579650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:40:09.6580601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:40:09.8581419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:40:10.0583240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:40:10.2573524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:40:10.4575486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:40:10.6577990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:40:10.8577310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:40:11.0578417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:40:11.2581295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:40:11.4580757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:40:11.6582986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:40:11.8584469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:40:12.0574341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:40:12.2578578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:40:12.4580547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:40:12.6581814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:40:12.8583185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:40:13.0583909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:40:13.2573810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:40:13.4577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:40:13.6668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:40:13.8577215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:40:14.0579357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:40:14.2580057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:40:14.4582415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:40:14.6582332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:40:14.8575014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:40:15.0573435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:40:15.2577901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:40:15.4578322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:40:15.6580126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:40:15.8580561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:40:16.0581515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:40:16.2582128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:40:16.4583961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:40:16.6576181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:40:16.8576537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:40:17.0575731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:40:17.2578310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:40:17.4580742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:40:17.6580888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:40:17.8581473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:40:18.0583516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:40:18.2575552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:40:18.4576420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:40:18.6576618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:40:18.8578242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:40:19.0579713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:40:19.2580775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:40:19.4582907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:40:19.6573452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:40:19.8576264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:40:20.0575215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:40:20.2578648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:40:20.4585064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:40:20.6574995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:40:20.8576630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:40:21.0576759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:40:21.2578444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:40:21.4578616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:40:21.6580318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:40:21.8582697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:40:22.0583215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:40:22.2575046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:40:22.4575530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:40:22.6605309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:40:22.8578925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:40:23.0580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:40:23.2581363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:40:23.4581635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:40:23.6582289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:40:23.8583250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:40:24.0574776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:40:24.2576943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:40:24.4577521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:40:24.6579206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:40:24.8579011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:40:25.0579880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:40:25.2583089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:40:25.4584099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:40:25.6574337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:40:25.8575630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:40:26.0576708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:40:26.2576768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:40:26.4578200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:40:26.6579995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:40:26.8582031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:40:27.0581858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:40:27.2583161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:40:27.4580085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:40:27.6581791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:40:27.8581538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:40:28.0583226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:40:28.2575326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:40:28.4576050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:40:28.6576790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:40:28.8578626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:40:29.0577872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:40:29.2580024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:40:29.4582043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:40:29.6583004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:40:29.8583659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:40:30.0547425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:40:30.2575930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:40:30.4575960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:40:30.6576626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:40:30.8578099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:40:31.0605881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:40:31.2581629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:40:31.4582436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:40:31.6584302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:40:31.8576074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:40:32.0576166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:40:32.2578894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:40:32.4578193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:40:32.6580467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:40:32.8580034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:40:33.0580623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:40:33.2583542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:40:33.4573745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:40:33.6574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:40:33.8576433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:40:34.0578564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:40:34.2577389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:40:34.4580009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:40:34.6581062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:40:34.8582017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:40:35.0616840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:40:35.2574338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:40:35.4577097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:40:35.6577993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:40:35.8578698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:40:36.0579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:40:36.2581945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:40:36.4582679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:40:36.6583418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:40:36.8579476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:40:37.0580452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:40:37.2575806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:40:37.4576607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:40:37.6579935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:40:37.8581896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:40:38.0579788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:40:38.2583535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:40:38.4575593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:40:38.6580468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:40:38.8584144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:40:39.0582951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:40:39.2574361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:40:39.4575451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:40:39.6576955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:40:39.8579572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:40:40.0579542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:40:40.2582366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:40:40.4581304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:40:40.6582281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:40:40.8575135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:40:41.0574611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:40:41.2577136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:40:41.4578053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:40:41.6579587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:40:41.8580620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:40:42.0582732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:40:42.2583599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:40:42.4584444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:40:42.6574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:40:42.8575467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:40:43.0577980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:40:43.2577585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:40:43.4580608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:40:43.6580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:40:43.8582457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:40:44.0583440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:40:44.2573633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:40:44.4576664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:40:44.6576169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:40:44.8577965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:40:45.0579765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:40:45.2580906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:40:45.4581064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:40:45.6583094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:40:45.8583399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:40:46.0573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:40:46.2577346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:40:46.4576959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:40:46.6578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:40:46.8579312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:40:47.0581297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:40:47.2583013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:40:47.4583144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:40:47.6575469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:40:47.8575868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:40:48.0578011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:40:48.2577461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:40:48.4579082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:40:48.6579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:40:48.8582316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:40:49.0583582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:40:49.2584571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:40:49.4575107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:40:49.6577068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:40:49.8578171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:40:50.0579441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:40:50.2580957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:40:50.4582072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:40:50.6579936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:40:50.8582289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:40:51.0582331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:40:51.2583261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:40:51.4600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:40:51.6579229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:40:51.8579121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:40:52.0579505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:40:52.2580904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:40:52.4583049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:40:52.6575855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:40:52.8575871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:40:53.0576404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:40:53.2578624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:40:53.4579144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:40:53.6583666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:40:53.8574170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:40:54.0574281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:40:54.2583161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:40:54.4575578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:40:54.6576259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:40:54.8575932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:40:55.0578181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:40:55.2579178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:40:55.4581861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:40:55.6582810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:40:55.8583010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:40:56.0583153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:40:56.2574861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:40:56.4581204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:40:56.6581862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:40:56.8581952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:40:57.0583282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:40:57.2581741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:40:57.4579174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:40:57.6579305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:40:57.8581695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:40:58.0581530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:40:58.2578909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:40:58.4579388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:40:58.6580652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:40:58.8581791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:40:59.0582888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:40:59.2574934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:40:59.4576298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:40:59.6577682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:40:59.8577184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:41:00.0580026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:41:00.2579863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:41:00.4581838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:41:00.6582705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:41:00.8574784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:41:01.0574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:41:01.2577554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:41:01.4578410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:41:01.6579059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:41:01.8579659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:41:02.0581715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:41:02.2583342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:41:02.4583124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:41:02.6574862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:41:02.8576310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:41:03.0576719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:41:03.2578741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:41:03.4579685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:41:03.6581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:41:03.8582893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:41:04.0584112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:41:04.2574956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:41:04.4575294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:41:04.6576274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:41:04.8607265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:41:05.0652337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:41:05.2581369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:41:05.4582170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:41:05.6583446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:41:05.8583646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:41:06.0576033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:41:06.2575981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:41:06.4577770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:41:06.6579207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:41:06.8579177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:41:07.0580558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:41:07.2582474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:41:07.4583323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:41:07.6578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:41:07.8580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:41:08.0581172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:41:08.2578713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:41:08.4579796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:41:08.6580435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:41:08.8582783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:41:09.0584218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:41:09.2574161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:41:09.4575327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:41:09.6577407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:41:09.8578531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:41:10.0579296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:41:10.2581427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:41:10.4580617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:41:10.6581867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:41:10.8584018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:41:11.0574293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:41:11.2574798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:41:11.4576636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:41:11.6578535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:41:11.8578864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:41:12.0580550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:41:12.2581589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:41:12.4583734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:41:12.6573943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:41:12.8576685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:41:13.0577304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:41:13.2578785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:41:13.4579474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:41:13.6582075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:41:13.8581686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:41:14.0583322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:41:14.2584096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:41:14.4574324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:41:14.6576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:41:14.8577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:41:15.0578498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:41:15.2580543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:41:15.4582485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:41:15.6582106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:41:15.8583981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:41:16.0573574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:41:16.2576681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:41:16.4578231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:41:16.6579035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:41:16.8580200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:41:17.0579912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:41:17.2581807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:41:17.4582288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:41:17.6574768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:41:17.8573831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:41:18.0576217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:41:18.2577526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:41:18.4580028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:41:18.6580998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:41:18.8582205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:41:19.0582204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:41:19.2579039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:41:19.4580636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:41:19.6581255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:41:19.8583044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:41:20.0583776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:41:20.2576146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:41:20.4574980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:41:20.6576464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:41:20.8579030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:41:21.0580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:41:21.2581613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:41:21.4583183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:41:21.6583712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:41:21.8575420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:41:22.0575187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:41:22.2577677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:41:22.4578805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:41:22.6579723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:41:22.8581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:41:23.0581566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:41:23.2584622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:41:23.4573687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:41:23.6580068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:41:23.8580128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:41:24.0582623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:41:24.2582726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:41:24.4584578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:41:24.6574545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:41:24.8575623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:41:25.0575540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:41:25.2578831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:41:25.4573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:41:25.6575378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:41:25.8577499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:41:26.0579574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:41:26.2579185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T14:41:26.4579978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T14:41:26.6580896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T14:41:26.8583646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T14:41:27.0575191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T14:41:27.2576085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T14:41:27.4576025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T14:41:27.6576948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:41:27.8578732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T14:41:28.0578734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:41:28.2581254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:41:28.4581435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:41:28.6583676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T14:41:28.8585066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:41:29.0575644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T14:41:29.2577622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T14:41:29.4578127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T14:41:29.6578728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T14:41:29.8580005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T14:41:30.0581365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T14:41:30.2583076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T14:41:30.4583110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T14:41:30.6602090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T14:41:30.8575057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T14:41:31.0578039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T14:41:31.2579187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T14:41:31.4579828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T14:41:31.6579626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T14:41:31.8582292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T14:41:32.0583115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T14:41:32.2575020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T14:41:32.4575576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T14:41:32.6576591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T14:41:32.8577200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T14:41:33.0577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T14:41:33.2580996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T14:41:33.4582504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T14:41:33.6582731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T14:41:33.8584406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T14:41:34.0574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T14:41:34.2575683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:41:34.4577903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T14:41:34.6579612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T14:41:34.8580146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T14:41:35.0581294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T14:41:35.2580391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T14:41:35.4582603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T14:41:35.6574607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T14:41:35.8576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T14:41:36.0650568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T14:41:36.2578745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T14:41:36.4578691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T14:41:36.6580352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T14:41:36.8582246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T14:41:37.0583013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T14:41:37.2583978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T14:41:37.4575390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T14:41:37.6574967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T14:41:37.8577938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T14:41:38.0578678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T14:41:38.2579217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T14:41:38.4581165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T14:41:38.6575667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T14:41:38.8577785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T14:41:39.0639951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T14:41:39.2580031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T14:41:39.4579907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T14:41:39.6581842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T14:41:39.8581482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T14:41:40.0578293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T14:41:40.2580345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T14:41:40.4581464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T14:41:40.6582294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T14:41:40.8584179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T14:41:41.0574679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T14:41:41.2575914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T14:41:41.4575870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T14:41:41.6576743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T14:41:41.8578975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:41:42.0579463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T14:41:42.2581503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T14:41:42.4584439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T14:41:42.6582479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T14:41:42.8575115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T14:41:43.0576292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T14:41:43.2576879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T14:41:43.4578697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T14:41:43.6579780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T14:41:43.8580466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T14:41:44.0581755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T14:41:44.2582918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:41:44.4573889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:41:44.6576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:41:44.8577392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:41:45.0576654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:41:45.2578704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:41:45.4581123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T14:41:45.6581760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T14:41:45.8583664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T14:41:46.0575589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T14:41:46.2574530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T14:41:46.4576692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T14:41:46.6577840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T14:41:46.8577937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T14:41:47.0662815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T14:41:47.2579762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T14:41:47.4579869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T14:41:47.6580166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T14:41:47.8582055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T14:41:48.0582955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T14:41:48.2575169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:41:48.4576803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T14:41:48.6577855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T14:41:48.8578638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T14:41:49.0579725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T14:41:49.2581070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T14:41:49.4582738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T14:41:49.6583334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T14:41:49.8574783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T14:41:50.0574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T14:41:50.2577120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T14:41:50.4578424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T14:41:50.6578273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T14:41:50.8580455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T14:41:51.0580394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T14:41:51.2582140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T14:41:51.4582390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T14:41:51.6631825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:41:51.8573673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T14:41:52.0574842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T14:41:52.2576279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T14:41:52.4580670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T14:41:52.6581407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T14:41:52.8581653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T14:41:53.0582562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T14:41:53.2574956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T14:41:53.4576320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T14:41:53.6576222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T14:41:53.8578465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T14:41:54.0579190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:41:54.2582050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T14:41:54.4582464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T14:41:54.6581987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T14:41:54.8580385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T14:41:55.0582447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T14:41:55.2582500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T14:41:55.4577220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:41:55.6578755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:41:55.8579927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T14:41:56.0580959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T14:41:56.2582082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:41:56.4581729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:41:56.6583666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T14:41:56.8579908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T14:41:57.0580648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T14:41:57.2582202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T14:41:57.4580233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T14:41:57.6580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T14:41:57.8582052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:41:58.0581919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T14:41:58.2574401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T14:41:58.4575545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T14:41:58.6577025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T14:41:58.8578547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T14:41:59.0577617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:41:59.2580161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T14:41:59.4581469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T14:41:59.6576094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:41:59.8578526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T14:42:00.0579670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T14:42:00.2580388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T14:42:00.4582074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T14:42:00.6583511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T14:42:00.8583797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T14:42:01.0573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T14:42:01.2584298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T14:42:01.4575381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T14:42:01.6575833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T14:42:01.8577739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T14:42:02.0578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T14:42:02.2578952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T14:42:02.4581028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T14:42:02.6582378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T14:42:02.8583132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T14:42:03.0574133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T14:42:03.2575065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T14:42:03.4578013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T14:42:03.6578063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T14:42:03.8579905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T14:42:04.0579479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:42:04.2581387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T14:42:04.4582903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T14:42:04.6583215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:42:04.8575342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:42:05.0575378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:42:05.2578098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:42:05.4578731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:42:05.6579259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:42:05.8579678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:42:06.0580510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:42:06.2582847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T14:42:06.4584641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:42:06.6579085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:42:06.8578548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:42:07.0581036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:42:07.2604220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:42:07.4584227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:42:07.6574495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:42:07.8576323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:42:08.0578509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:42:08.2583165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:42:08.4584657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:42:08.6576516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:42:08.8579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:42:09.0580191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:42:09.2580546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:42:09.4582593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:42:09.6582944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:42:09.8575221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:42:10.0577520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:42:10.2579051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:42:10.4580088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:42:10.6581741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:42:10.8582132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:42:11.0584099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:42:11.2573232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:42:11.4574289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:42:11.6576717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:42:11.8578307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:42:12.0581259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:42:12.2581810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:42:12.4572578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:42:12.6576293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:42:12.8575956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:42:13.0578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:42:13.2579620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:42:13.4581409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:42:13.6581158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:42:13.8583133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:42:14.0585372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:42:14.2575956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:42:14.4575756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:42:14.6577475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:42:14.8578850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:42:15.0587002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:42:15.2580170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:42:15.4582277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:42:15.6584233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:42:15.8574837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:42:16.0576707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:42:16.2576876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:42:16.4578683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:42:16.6593066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:42:16.8580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:42:17.0582340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:42:17.2578269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:42:17.4575388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:42:17.6576533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:42:17.8581395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:42:18.0581590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:42:18.2583363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:42:18.4583701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:42:18.6574403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:42:18.8576398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:42:19.0577922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:42:19.2579441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:42:19.4579575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:42:19.6581515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:42:19.8581495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:42:20.0583680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:42:20.2574409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:42:20.4575364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:42:20.6577411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:42:20.8577270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:42:21.0578960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:42:21.2581639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:42:21.4582074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:42:21.6583396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:42:21.8585353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:42:22.0574616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:42:22.2577591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:42:22.4578623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:42:22.6580527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:42:22.8580638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:42:23.0581133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:42:23.2583473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:42:23.4584537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:42:23.6574268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:42:23.8575256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:42:24.0586118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:42:24.2579316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:42:24.4580599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:42:24.6580233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:42:24.8580992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:42:25.0582209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:42:25.2573598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:42:25.4574850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:42:25.6575362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:42:25.8577969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:42:26.0578960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:42:26.2580446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:42:26.4581480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:42:26.6582995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:42:26.8583177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:42:27.0573547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:42:27.2577615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:42:27.4576552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:42:27.6578986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:42:27.8579853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:42:28.0580189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:42:28.2581656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:42:28.4580144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:42:28.6582730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:42:28.8584324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:42:29.0574716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:42:29.2575470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:42:29.4576820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:42:29.6577722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:42:29.8578978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:42:30.0579500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:42:30.2581222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:42:30.4581859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:42:30.6583108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:42:30.8575847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:42:31.0576757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:42:31.2578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:42:31.4584335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:42:31.6575103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:42:31.8575440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:42:32.0578024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:42:32.2578414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:42:32.4580170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:42:32.6579980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:42:32.8580999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:42:33.0584717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:42:33.2574564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:42:33.4576273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:42:33.6576853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:42:33.8577053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:42:34.0578931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:42:34.2577408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:42:34.4577179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:42:34.6578780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:42:34.8579093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:42:35.0580974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:42:35.2582011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:42:35.4583873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:42:35.6576055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:42:35.8578148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:42:36.0579501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:42:36.2580607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:42:36.4583608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:42:36.6575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T14:42:36.8575919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:42:37.0574950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:42:37.2577068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:42:37.4578973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T14:42:37.6580384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:42:37.8580635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T14:42:38.0582009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T14:42:38.2583008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T14:42:38.4573546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:42:38.6576545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T14:42:38.8577323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T14:42:39.0578123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T14:42:39.2578598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T14:42:39.4581189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T14:42:39.6582795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T14:42:39.8581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T14:42:40.0583508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T14:42:40.2575065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T14:42:40.4576998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T14:42:40.6577264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T14:42:40.8577987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T14:42:41.0580898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T14:42:41.2580786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:42:41.4582455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:42:41.6583227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T14:42:41.8574495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T14:42:42.0574679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T14:42:42.2576276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T14:42:42.4578461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T14:42:42.6579089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T14:42:42.8588461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T14:42:43.0582829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T14:42:43.2579284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T14:42:43.4580223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T14:42:43.6581283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T14:42:43.8581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T14:42:44.0582783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T14:42:44.2574402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T14:42:44.4575321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T14:42:44.6576618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T14:42:44.8577432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T14:42:45.0584997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T14:42:45.2581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T14:42:45.4582252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T14:42:45.6582962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T14:42:45.8583747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:42:46.0575316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T14:42:46.2575989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T14:42:46.4576561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T14:42:46.6579226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T14:42:46.8578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T14:42:47.0581648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T14:42:47.2582743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T14:42:47.4584223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T14:42:47.6574161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T14:42:47.8574705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T14:42:48.0576229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:42:48.2577739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:42:48.4579526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T14:42:48.6580990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T14:42:48.8582467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T14:42:49.0581953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T14:42:49.2584810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T14:42:49.4575759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T14:42:49.6575959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T14:42:49.8577529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T14:42:50.0579454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T14:42:50.2578181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T14:42:50.4581526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T14:42:50.6582030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T14:42:50.8583045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T14:42:51.0574900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T14:42:51.2575342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T14:42:51.4576076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T14:42:51.6578386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T14:42:51.8578760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T14:42:52.0581220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T14:42:52.2581429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T14:42:52.4583220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T14:42:52.6593337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T14:42:52.8579990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T14:42:53.0579778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T14:42:53.2574757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T14:42:53.4575694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T14:42:53.6577993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T14:42:53.8578476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T14:42:54.0578882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T14:42:54.2580259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T14:42:54.4581391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:42:54.6582980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:42:54.8584288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:42:55.0575285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:42:55.2575922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:42:55.4577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:42:55.6578233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:42:55.8579750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:42:56.0579874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:42:56.2582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:42:56.4584510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:42:56.6574547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:42:56.8576740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:42:57.0576999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:42:57.2579058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:42:57.4579680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:42:57.6582000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:42:57.8581009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:42:58.0581859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:42:58.2574501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:42:58.4575085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:42:58.6574869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:42:58.8581304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:42:59.0580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:42:59.2584622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:42:59.4575737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:42:59.6577060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:42:59.8576920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:43:00.0576755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:43:00.2581019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:43:00.4581228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:43:00.6583434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:43:00.8584682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:43:01.0574402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:43:01.2577741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:43:01.4576820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:43:01.6578570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:43:01.8580085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:43:02.0594010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:43:02.2576504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:43:02.4578438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:43:02.6579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:43:02.8581007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:43:03.0580177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:43:03.2582055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:43:03.4583701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:43:03.6573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:43:03.8576553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:43:04.0577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:43:04.2577684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:43:04.4579941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:43:04.6580559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:43:04.8580411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:43:05.0583256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:43:05.2583831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:43:05.4574756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:43:05.6575944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:43:05.8577294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:43:06.0578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:43:06.2578407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:43:06.4578498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:43:06.6580568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:43:06.8580257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:43:07.0583539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:43:07.2584862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:43:07.4574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:43:07.6575537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:43:07.8577015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:43:08.0579177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:43:08.2580746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:43:08.4581025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:43:08.6581648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:43:08.8582358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:43:09.0573223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:43:09.2575781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:43:09.4577054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:43:09.6577457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:43:09.8579867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:43:10.0580171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:43:10.2582542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:43:10.4582617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:43:10.6585166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:43:10.8576728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:43:11.0576550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:43:11.2576304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:43:11.4579494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:43:11.6580113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:43:11.8581465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:43:12.0582363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:43:12.2583515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:43:12.4576081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:43:12.6574325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:43:12.8577918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:43:13.0578554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:43:13.2600738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:43:13.4581030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:43:13.6582730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:43:13.8582298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:43:14.0576040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:43:14.2578814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:43:14.4580464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:43:14.6581205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:43:14.8581912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:43:15.0584623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:43:15.2573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:43:15.4575326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:43:15.6576841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:43:15.8578578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:43:16.0579483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:43:16.2579864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:43:16.4581505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:43:16.6582902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:43:16.8582592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:43:17.0575974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:43:17.2577383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:43:17.4576788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:43:17.6578459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:43:17.8579889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:43:18.0581682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:43:18.2581799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:43:18.4583692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:43:18.6574723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:43:18.8576023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:43:19.0576455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:43:19.2579727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:43:19.4578338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:43:19.6581346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:43:19.8581521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:43:20.0582169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:43:20.2584690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:43:20.4580187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:43:20.6582366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:43:20.8582210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:43:21.0583517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:43:21.2574786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:43:21.4576741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:43:21.6577570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:43:21.8579462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:43:22.0638593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:43:22.2581042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:43:22.4582649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:43:22.6583564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:43:22.8575169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:43:23.0575593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:43:23.2577137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:43:23.4577841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:43:23.6578296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:43:23.8581146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:43:24.0582429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:43:24.2582936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:43:24.4575582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:43:24.6574865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:43:24.8576014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:43:25.0578125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:43:25.2578596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:43:25.4580597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:43:25.6581048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:43:25.8574608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:43:26.0576828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:43:26.2575715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:43:26.4578434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:43:26.6579830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:43:26.8580260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:43:27.0581619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:43:27.2582903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:43:27.4575245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:43:27.6575922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:43:27.8575777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:43:28.0576957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:43:28.2579578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:43:28.4580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:43:28.6581509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:43:28.8582695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:43:29.0627675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:43:29.2574918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:43:29.4579769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:43:29.6580034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:43:29.8582253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:43:30.0582421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:43:30.2579208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:43:30.4579858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:43:30.6582541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:43:30.8582777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:43:31.0585114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:43:31.2575383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:43:31.4577321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:43:31.6578859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:43:31.8580139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:43:32.0580457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:43:32.2583439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:43:32.4583783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:43:32.6573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:43:32.8575977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:43:33.0574762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:43:33.2577243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:43:33.4580898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:43:33.6575528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:43:33.8577420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:43:34.0575360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:43:34.2578336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:43:34.4580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:43:34.6582557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:43:34.8583250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:43:35.0584022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:43:35.2575081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:43:35.4576550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:43:35.6577958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:43:35.8577297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:43:36.0578401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:43:36.2581574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:43:36.4582162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:43:36.6583386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:43:36.8583706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:43:37.0575642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:43:37.2576652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:43:37.4578958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:43:37.6577702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:43:37.8578876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:43:38.0581142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:43:38.2582851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:43:38.4639496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:43:38.6574017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:43:38.8576789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:43:39.0577303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:43:39.2578361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:43:39.4579149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:43:39.6580582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:43:39.8581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:43:40.0582678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:43:40.2573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:43:40.4576204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:43:40.6575847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:43:40.8577976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:43:41.0579682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:43:41.2577022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:43:41.4577317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:43:41.6605556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:43:41.8581334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:43:42.0581272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:43:42.2582739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:43:42.4584682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:43:42.6574043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:43:42.8575627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:43:43.0577962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:43:43.2576143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:43:43.4577960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:43:43.6578076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:43:43.8580278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:43:44.0579942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:43:44.2582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:43:44.4583545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:43:44.6574860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:43:44.8575414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:43:45.0636838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:43:45.2577439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:43:45.4579391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:43:45.6579547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:43:45.8581917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:43:46.0582233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:43:46.2585431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:43:46.4574668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:43:46.6576976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:43:46.8577910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:43:47.0578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:43:47.2579807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:43:47.4581564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:43:47.6581596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:43:47.8583996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:43:48.0575369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:43:48.2577020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:43:48.4576635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:43:48.6581504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:43:48.8581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:43:49.0582415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:43:49.2575272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:43:49.4577224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:43:49.6577379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:43:49.8577699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:43:50.0579138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:43:50.2577750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:43:50.4580083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:43:50.6580422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:43:50.8582517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:43:51.0581557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:43:51.2574728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:43:51.4583822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:43:51.6576693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:43:51.8578496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:43:52.0579878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:43:52.2580354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:43:52.4582407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:43:52.6583142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:43:52.8574728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:43:53.0575944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:43:53.2577124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:43:53.4579275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:43:53.6578638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:43:53.8581559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:43:54.0580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:43:54.2584625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:43:54.4584550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:43:54.6575376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:43:54.8576177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:43:55.0577772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:43:55.2579206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:43:55.4579271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:43:55.6581944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:43:55.8583850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:43:56.0583765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:43:56.2573382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:43:56.4577027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:43:56.6574817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:43:56.8576335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:43:57.0576503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:43:57.2578261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:43:57.4579396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:43:57.6581527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:43:57.8583087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:43:58.0583599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:43:58.2573151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:43:58.4576026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:43:58.6580863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:43:58.8582144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:43:59.0583991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:43:59.2579492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:43:59.4582948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:43:59.6583007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:43:59.8585062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:44:00.0574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:44:00.2577068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:44:00.4576976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:00.6578685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:00.8579198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:01.0580713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:44:01.2581790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:44:01.4582030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:44:01.6574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:44:01.8575698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:44:02.0577030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:44:02.2578241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:44:02.4579644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:44:02.6580547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:44:02.8582263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:44:03.0582157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:44:03.2584505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:44:03.4575437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:44:03.6575295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:44:03.8578852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:04.0578413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:04.2579736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:04.4581247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:04.6583943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:04.8584246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:05.0573994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:05.2575598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:05.4576064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:05.6577660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:44:05.8579331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:44:06.0598237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:44:06.2581608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:06.4583250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:06.6585659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:06.8576123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:07.0576217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:07.2576576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:07.4579186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:07.6580261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:07.8582202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:08.0582870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:08.2583073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:44:08.4574492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:44:08.6575768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:44:08.8576088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:44:09.0577906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:44:09.2579391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:44:09.4581113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:44:09.6583008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:44:09.8582676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:44:10.0573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:44:10.2576264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:44:10.4579370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:44:10.6579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:44:10.8582662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:11.0582937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:44:11.2582672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:44:11.4575431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:11.6577692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:11.8577965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:44:12.0578363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:44:12.2580350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:44:12.4581014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:44:12.6583359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:44:12.8582649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:44:13.0574601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:44:13.2576982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:44:13.4576282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:44:13.6578938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:13.8579446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:44:14.0581569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:14.2580991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:44:14.4585258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:44:14.6584585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:44:14.8575807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:44:15.0577084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:44:15.2577032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:44:15.4578810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:44:15.6580142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:44:15.8579640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:44:16.0581738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:16.2584020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:16.4575039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:16.6576063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:16.8577037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:17.0576580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:17.2579387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:17.4581531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:17.6581130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:17.8582572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:18.0644938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:18.2574407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:18.4574683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:44:18.6576377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:18.8579085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:19.0580218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:19.2581715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:44:19.4582054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:44:19.6584273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:44:19.8583785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:20.0575878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:20.2577286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:44:20.4578319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:44:20.6578634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:44:20.8579668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:44:21.0580334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:44:21.2584014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:44:21.4584686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:44:21.6574278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:44:21.8575508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:44:22.0577631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:44:22.2577899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:44:22.4578245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:22.6581586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:22.8581383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:23.0582457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:23.2574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:23.4576676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:23.6578670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:44:23.8578504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:44:24.0578720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:44:24.2580125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:44:24.4582551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:44:24.6640665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:44:24.8581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:44:25.0575146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:44:25.2574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:44:25.4578031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:25.6575770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:25.8579859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:44:26.0579216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:44:26.2581800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:44:26.4583174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:44:26.6584693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:44:26.8575896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:27.0575496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:27.2577833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:44:27.4579744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:44:27.6580292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:44:27.8582352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:44:28.0582940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:44:28.2582915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:44:28.4582521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:44:28.6583165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:44:28.8575406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:44:29.0575971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:44:29.2577401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:29.4578045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:29.6579020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:29.8580381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:44:30.0582276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:30.2581201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:30.4578149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:44:30.6578871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:30.8594404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:31.0581586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:31.2583217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:44:31.4584387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:31.6576230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:31.8576422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:44:32.0576753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:44:32.2579452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:44:32.4580241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:44:32.6581077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:44:32.8580457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:44:33.0583065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:44:33.2575005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:44:33.4574494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:44:33.6577343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:44:33.8578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:44:34.0578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:44:34.2581289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:34.4582085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:44:34.6581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:44:34.8584035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:44:35.0574818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:44:35.2576580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:44:35.4578116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:44:35.6579035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:44:35.8579637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:44:36.0580223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:44:36.2582696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:44:36.4584307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:44:36.6574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:44:36.8577475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:44:37.0576341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:44:37.2579575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:44:37.4579600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:44:37.6581144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:44:37.8581443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:44:38.0582974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:44:38.2575499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:44:38.4575787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:44:38.6577246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:44:38.8576569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:44:39.0578757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:44:39.2581157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:44:39.4581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:44:39.6582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:44:39.8584800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:44:40.0576003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:44:40.2576182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:44:40.4576588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:44:40.6578916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:44:40.8580624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:44:41.0580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:44:41.2581987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:44:41.4583975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:44:41.6573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:44:41.8576285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:44:42.0575380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:44:42.2576588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:44:42.4578624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:44:42.6581393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:44:42.8580209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:44:43.0583155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:44:43.2584197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:44:43.4574513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:44:43.6575170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:44:43.8578333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:44:44.0579548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:44:44.2580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:44:44.4581066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:44:44.6582886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:44:44.8583724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:44:45.0572979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:44:45.2575637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:44:45.4577091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:44:45.6578677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:44:45.8579452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:44:46.0580586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:44:46.2582558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:44:46.4582969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:44:46.6583663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:44:46.8575194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:44:47.0575791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:44:47.2579031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:44:47.4579408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:44:47.6581191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:44:47.8580508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:44:48.0583430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:44:48.2583966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:44:48.4575327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:44:48.6612996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:44:48.8577472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:44:49.0578610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:44:49.2579378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:44:49.4579915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:44:49.6582295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:44:49.8583631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:44:50.0574024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:44:50.2576588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:44:50.4576817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:44:50.6577392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:44:50.8578271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:44:51.0580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:44:51.2581108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:44:51.4582338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:44:51.6583433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:44:51.8574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:44:52.0574681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:44:52.2576442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:44:52.4579780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:44:52.6580022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:44:52.8580057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:44:53.0582819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:44:53.2583016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:44:53.4575076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:44:53.6576430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:44:53.8574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:44:54.0577349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:44:54.2580376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:44:54.4581085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:44:54.6580741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:44:54.8583325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:55.0584057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:55.2575643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:55.4576866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:44:55.6577513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:44:55.8578272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:44:56.0578335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:44:56.2580963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:44:56.4581784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:44:56.6581876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:44:56.8575168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:44:57.0576837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:44:57.2575742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:44:57.4578636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:44:57.6576917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:44:57.8577930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:44:58.0580556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:44:58.2581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:44:58.4582596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:44:58.6583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:44:58.8573824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:44:59.0576134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:44:59.2576477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:44:59.4582327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:44:59.6583749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:44:59.8573627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:45:00.0575384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:45:00.2576586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:45:00.4578169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:45:00.6579755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:45:00.8581481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:45:01.0582294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:45:01.2583362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:01.4574683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:01.6575713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:01.8577712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:45:02.0578392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:45:02.2579072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:45:02.4581015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:45:02.6582146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:45:02.8581605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:45:03.0582357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:45:03.2574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:45:03.4575956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:45:03.6576836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:45:03.8579727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:45:04.0580588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:45:04.2580238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:04.4582669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:04.6582563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:45:04.8575443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:45:05.0574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:05.2577568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:45:05.4578267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:45:05.6579382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:45:05.8580801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:45:06.0580083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:45:06.2583786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:45:06.4584013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:45:06.6574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:45:06.8576459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:45:07.0576615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:45:07.2577919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:07.4579053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:07.6581827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:45:07.8582676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:45:08.0581583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:08.2574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:45:08.4584028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:08.6577374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:45:08.8577249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:45:09.0576869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:45:09.2579114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:45:09.4580434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:45:09.6581529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:45:09.8582439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:45:10.0583685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:45:10.2574462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:45:10.4584208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:45:10.6575022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:45:10.8575168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:45:11.0575961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:45:11.2577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:45:11.4579248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:45:11.6582168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:45:11.8581991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:45:12.0612243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:45:12.2584455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:45:12.4575060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:45:12.6576149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:45:12.8576631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:45:13.0578988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:45:13.2580030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:13.4581754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:13.6582166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:13.8582560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:45:14.0574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:14.2575553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:14.4577594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:45:14.6578863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:45:14.8578757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:45:15.0578941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:45:15.2581559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:15.4583920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:15.6583564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:45:15.8575624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:45:16.0576418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:45:16.2577120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:45:16.4579170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:45:16.6580063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:45:16.8582242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:45:17.0582899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:45:17.2575352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:45:17.4575674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:45:17.6579703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:45:17.8584463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:18.0573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:45:18.2576950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:45:18.4583372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:45:18.6574013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:18.8579571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:45:19.0580414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:45:19.2580618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:45:19.4580892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:45:19.6582796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:45:19.8574689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:45:20.0575163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:45:20.2576688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:45:20.4578653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:45:20.6578442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:45:20.8581954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:45:21.0581199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:21.2581966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:45:21.4583760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:21.6574625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:45:21.8576932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:45:22.0575905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:45:22.2578443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:45:22.4579755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:22.6579948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:45:22.8582488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:45:23.0581829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:45:23.2574770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:45:23.4576744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:45:23.6577729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:45:23.8578703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:45:24.0578476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:45:24.2581012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:45:24.4578214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:45:24.6581695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:45:24.8581431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:25.0582725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:25.2577098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:25.4575409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:25.6576988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:45:25.8578564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:26.0581989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:45:26.2583183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:45:26.4575030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:45:26.6575411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:45:26.8576678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:45:27.0578976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:45:27.2574963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:45:27.4576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:45:27.6576113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:45:27.8577079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:28.0579245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:45:28.2580583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:45:28.4581507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:45:28.6581870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:45:28.8584932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:45:29.0575536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:45:29.2576235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:29.4576963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:45:29.6579368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:45:29.8579482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:45:30.0581182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:45:30.2581649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:45:30.4583880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:45:30.6574103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:45:30.8574592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:45:31.0577625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:45:31.2577962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:45:31.4579096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:45:31.6581869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:45:31.8581112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:45:32.0582406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:45:32.2584987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:45:32.4575824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:45:32.6576888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:45:32.8577151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:45:33.0578199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:45:33.2579672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:45:33.4580889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:45:33.6583618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:45:33.8582926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:45:34.0574854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:45:34.2574675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:45:34.4577469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:34.6578199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:34.8579814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:35.0580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:35.2580930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:45:35.4583064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:35.6584028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:45:35.8573324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:45:36.0575580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:45:36.2576696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:45:36.4577614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:45:36.6579134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:45:36.8581350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:45:37.0582132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:45:37.2582877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:45:37.4583544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:45:37.6574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:37.8574928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:38.0577803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:45:38.2579933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:45:38.4580633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:45:38.6582498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:45:38.8580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:45:39.0574072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:45:39.2575147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:45:39.4577366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:39.6579782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:45:39.8580005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:45:40.0581002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:45:40.2583067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:45:40.4583387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:45:40.6574726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:45:40.8574851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:45:41.0577864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:45:41.2578471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:45:41.4579234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:45:41.6580982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:45:41.8582624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:45:42.0583336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:42.2683966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:45:42.4575734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:45:42.6592268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:45:42.8577737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:45:43.0582307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:45:43.2582642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:45:43.4583139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:45:43.6583042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:43.8576899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:44.0577526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:44.2579894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:44.4584131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:44.6576196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:44.8575148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:45.0576075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:45.2579106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:45.4579592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:45.6582205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:45.8581336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:45:46.0583057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:46.2576120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:46.4576656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:46.6577694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:46.8578431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:45:47.0580425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:45:47.2581933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:47.4583338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:47.6578805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:45:47.8579438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:48.0580305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:48.2581556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:45:48.4579555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:45:48.6582152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:45:48.8582062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:45:49.0582410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:45:49.2585118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:49.4576554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:49.6576506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:49.8577480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:45:50.0579237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:45:50.2581343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:45:50.4581716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:45:50.6582737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:45:50.8583931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:45:51.0672749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:45:51.2575964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:45:51.4576731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:45:51.6578362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:45:51.8581089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:45:52.0581723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:52.2581598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:45:52.4582832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:52.6684352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:45:52.8675475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:53.0576228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:53.2578267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:45:53.4579463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:53.6579463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:53.8580653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:54.0581108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:54.2585057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:54.4674685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:45:54.6576249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:54.8578127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:45:55.0579282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:55.2581073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:45:55.4581193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:45:55.6582078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:45:55.8582516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:45:56.0683134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:45:56.2577765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:45:56.4579649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:45:56.6581128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:45:56.8580050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:45:57.0583799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:45:57.2684185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:45:57.4675075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:45:57.6674889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:45:57.8577586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:45:58.0579336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:45:58.2581212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:45:58.4581653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:45:58.6583283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:45:58.8583694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:45:59.0673640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:45:59.2675284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:45:59.4577149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:45:59.6577972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:45:59.8580546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:46:00.0580710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:46:00.2583781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:46:00.4582699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:46:00.6684813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:46:00.8676624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:46:01.0675604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:46:01.2578828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:46:01.4578811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:46:01.6580702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:46:01.8580953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:46:02.0582494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:46:02.2600718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:46:02.4675327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:46:02.6577047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:46:02.8579010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:46:03.0579253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:46:03.2581061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:46:03.4581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:46:03.6582123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:46:03.8582763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:46:04.0672595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:46:04.2676279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:46:04.4578644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:46:04.6578898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:46:04.8579216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:46:05.0578925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:46:05.2579699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:46:05.4583681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:46:05.6584896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:46:05.8675834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:46:06.0676248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:46:06.2578327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:46:06.4580682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:46:06.6580070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:46:06.8581438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:46:07.0581097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:46:07.2585188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:46:07.4674243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:46:07.6675604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:46:07.8675615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:46:08.0578863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:46:08.2578444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:46:08.4582385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:46:08.6581776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:46:08.8583165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:46:09.0683370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:46:09.2675668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:46:09.4677176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:46:09.6676964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:46:09.8579669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:46:10.0580261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:46:10.2582742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:46:10.4684834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:46:10.6676318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:46:10.8675189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:46:11.0675715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:46:11.2678522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:46:11.4581073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:46:11.6581425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:46:11.8582921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:46:12.0583063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:46:12.2676014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:46:12.4674839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:46:12.6676027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:46:12.8579032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:46:13.0580631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:46:13.2581213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:46:13.4582421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:46:13.6583505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:46:13.8684553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:46:14.0674833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:46:14.2676947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:46:14.4583281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:46:14.6583746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:46:14.8674523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:46:15.0732579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:46:15.2677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:46:15.4579836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:46:15.6580782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:46:15.8581213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:46:16.0579687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:46:16.2677128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:46:16.4582706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:46:16.6584016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:46:16.8651808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:46:17.0673219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:46:17.2676147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:46:17.4678195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:46:17.6580189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:46:17.8581033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:46:18.0581581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:46:18.2582399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:46:18.4584835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:46:18.6674923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:46:18.8675190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:46:19.0675742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:46:19.2678151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:46:19.4581442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:46:19.6580585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:46:19.8583084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:46:20.0583000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:46:20.2684501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:46:20.4675070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:46:20.6675947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:46:20.8677674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:46:21.0679310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:46:21.2679580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:46:21.4582785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:46:21.6583320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:46:21.8584778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:46:22.0673610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:46:22.2677232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:46:22.4676435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:46:22.6679463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:46:22.8678750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:46:23.0604027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:46:23.2583227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:46:23.4584505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:46:23.6683609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:46:23.8674955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:46:24.0673661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:46:24.2677804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:46:24.4678282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:46:24.6680283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:46:24.8581996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:46:25.0583994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:46:25.2584001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:46:25.4675792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:46:25.6675690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:46:25.8675963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:46:26.0678754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:46:26.2679205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:46:26.4581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:46:26.6640111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:46:26.8582930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:46:27.0745954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:46:27.2675068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:46:27.4676603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:46:27.6678010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:46:27.8680246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:46:28.0679001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:46:28.2680554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:46:28.4583159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:46:28.6583943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:46:28.8674671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:46:29.0674444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:46:29.2676418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:46:29.4677662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:46:29.6680038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:46:29.8680054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:46:30.0582382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:46:30.2583520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:46:30.4674377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:46:30.6674286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:46:30.8676752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:46:31.0762086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:46:31.2679551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:46:31.4680595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:46:31.6680449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:46:31.8582759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:46:32.0685861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:46:32.2676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:46:32.4680126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:46:32.6681177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:46:32.8582869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:46:33.0582339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:46:33.2683554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:46:33.4676356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:46:33.6676700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:46:33.8677024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:46:34.0677454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:46:34.2679465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:46:34.4680712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:46:34.6582875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:46:34.8584033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:46:35.0674691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:46:35.2676606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:46:35.4676650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:46:35.6676734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:46:35.8680043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:46:36.0680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:46:36.2681817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:46:36.4584327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:46:36.6684389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:46:36.8674674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:46:37.0677189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:46:37.2677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:46:37.4679401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:46:37.6681168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:46:37.8681535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:46:38.0583280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:46:38.2583615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:46:38.4684365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:46:38.6675582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:46:38.8676971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:46:39.0641838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:46:39.2679030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:46:39.4680188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:46:39.6682634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:46:39.8682565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:46:40.0584785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:46:40.2677489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:46:40.4679536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:46:40.6681618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:46:40.8583729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:46:41.0583243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:46:41.2675914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:46:41.4677016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:46:41.6678430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:46:41.8691396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:46:42.0679589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:46:42.2681437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:46:42.4680959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:46:42.6681923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:46:42.8684846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:46:43.0673594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:46:43.2678439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:46:43.4680447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:46:43.6682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:46:43.8682162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:46:44.0682220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:46:44.2674059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:46:44.4677198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:46:44.6678094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:46:44.8679640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:46:45.0679276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:46:45.2681406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:46:45.4676588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:46:45.6676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:46:45.8679798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:46:46.0679229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:46:46.2681822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:46:46.4682577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:46:46.6699168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:46:46.8673206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:46:47.0674442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:46:47.2678600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:46:47.4678644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:46:47.6679924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:46:47.8678922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:46:48.0681059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:46:48.2683204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:46:48.4683919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:46:48.6674977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:46:48.8676737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:46:49.0676501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:46:49.2678556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:46:49.4680799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:46:49.6681419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:46:49.8682573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:46:50.0683590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:46:50.2673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:46:50.4675475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:46:50.6708882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:46:50.8677348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:46:51.0740256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:46:51.2680836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:46:51.4681906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:46:51.6683615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:46:51.8682702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:46:52.0748301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:46:52.2676964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:46:52.4674678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:46:52.6682224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:46:52.8683480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:46:53.0673981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:46:53.2674083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:46:53.4682495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:46:53.6683643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:46:53.8673352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:46:54.0676129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:46:54.2676333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:46:54.4679431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:46:54.6679992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:46:54.8679356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:46:55.0681181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:46:55.2682861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:46:55.4684818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:46:55.6675883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:46:55.8676043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:46:56.0676110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:46:56.2677631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:46:56.4680953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:46:56.6680819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:46:56.8682745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:46:57.0681436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:46:57.2674537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:46:57.4674613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:46:57.6676914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:46:57.8678380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:46:58.0679712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:46:58.2681568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:46:58.4682460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:46:58.6619985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:46:58.8673194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:46:59.0674058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:46:59.2677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:46:59.4678387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:46:59.6678936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:46:59.8680670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:47:00.0680731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:47:00.2683288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:47:00.4682151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:47:00.6674446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:47:00.8675273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:47:01.0676916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:47:01.2678098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:47:01.4679885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:47:01.6680938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:47:01.8682321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:47:02.0683872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:47:02.2674247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:47:02.4675759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:47:02.6676181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:47:02.8678400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:47:03.0679193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:47:03.2679588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:47:03.4681535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:47:03.6683419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:47:03.8684373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:47:04.0646598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:47:04.2683522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:47:04.4674727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:47:04.6675611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:47:04.8677315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:47:05.0677538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:47:05.2679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:47:05.4679462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:47:05.6682508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:47:05.8680989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:47:06.0684539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:47:06.2681764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:47:06.4684683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:47:06.6674634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:47:06.8675959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:47:07.0718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:47:07.2677601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:47:07.4676605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:47:07.6680188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:47:07.8681612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:47:08.0680720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:47:08.2682884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:47:08.4683578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:47:08.6674663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:47:08.8676243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:47:09.0676492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:47:09.2679755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:47:09.4680191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:47:09.6681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:47:09.8683266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:47:10.0684090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:47:10.2674666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:47:10.4676491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:47:10.6677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:47:10.8678779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:47:11.0660387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:47:11.2680448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:47:11.4681440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:47:11.6683245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:47:11.8674121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:47:12.0673737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:47:12.2675862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:47:12.4676457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:47:12.6679521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:47:12.8681090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:47:13.0680570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:47:13.2682639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:47:13.4682720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:47:13.6674240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:47:13.8675850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:47:14.0677729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:47:14.2678871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:47:14.4679316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:47:14.6675369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:47:14.8675424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:47:15.0675513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:47:15.2679112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:47:15.4680027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:47:15.6680623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:47:15.8681659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:47:16.0683265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:47:16.2674442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:47:16.4675336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:47:16.6675822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:47:16.8675903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:47:17.0679376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:47:17.2678265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:47:17.4679609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:47:17.6682277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:47:17.8683255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:47:18.0675757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:47:18.2675674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:47:18.4677621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:47:18.6678393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:47:18.8679024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:47:19.0679950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:47:19.2681300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:47:19.4682758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:47:19.6673797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:47:19.8674620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:47:20.0677089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:47:20.2677313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:47:20.4602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:47:20.6680506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:47:20.8682728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:47:21.0682414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:47:21.2684273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:47:21.4675683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:47:21.6677407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:47:21.8676265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:47:22.0679116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:47:22.2679235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:47:22.4679538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:47:22.6681677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:47:22.8683883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:47:23.0674784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:47:23.2728771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:47:23.4677330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:47:23.6677070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:47:23.8679789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:47:24.0647469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:47:24.2681286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:47:24.4682210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:47:24.6683645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:47:24.8674692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:47:25.0676121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:47:25.2677034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:47:25.4678192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:47:25.6680644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:47:25.8680147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:47:26.0681797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:47:26.2682749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:47:26.4675307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:47:26.6675051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:47:26.8676053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:47:27.0679310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:47:27.2679195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:47:27.4680722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:47:27.6682305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:47:27.8682484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:47:28.0684221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:47:28.2675189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:47:28.4675549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:47:28.6678832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:47:28.8679093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:47:29.0679608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:47:29.2680838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:47:29.4682500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:47:29.6684608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:47:29.8673685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:47:30.0675650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:47:30.2677174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:47:30.4678604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:47:30.6680568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:47:30.8679886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:47:31.0682211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:47:31.2682908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:47:31.4673928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:47:31.6674497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:47:31.8675847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:47:32.0676681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:47:32.2678156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:47:32.4681184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:47:32.6681716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:47:32.8682716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:47:33.0684734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:47:33.2674244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:47:33.4676897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:47:33.6677903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:47:33.8678765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:47:34.0679007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:47:34.2679592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:47:34.4681791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:47:34.6681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:47:34.8673618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:47:35.0634955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:47:35.2676609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:47:35.4677440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:47:35.6679683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:47:35.8680456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:47:36.0681650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:47:36.2683887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:47:36.4684628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:47:36.6675379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:47:36.8677288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:47:37.0678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:47:37.2679568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:47:37.4680081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:47:37.6681057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:47:37.8681668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:47:38.0694157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:47:38.2673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:47:38.4678502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:47:38.6678537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:47:38.8679932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:47:39.0681711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:47:39.2683672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:47:39.4684687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:47:39.6675431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:47:39.8675860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:47:40.0676105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:47:40.2679170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:47:40.4680518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:47:40.6680489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:47:40.8683468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:47:41.0684411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:47:41.2675756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:47:41.4675272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:47:41.6677268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:47:41.8678775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:47:42.0679713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:47:42.2680288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:47:42.4682375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:47:42.6683344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:47:42.8674207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:47:43.0675589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:47:43.2677726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:47:43.4679426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:47:43.6679134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:47:43.8679676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:47:44.0679047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:47:44.2681532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:47:44.4683573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:47:44.6683278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:47:44.8674027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:47:45.0675873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:47:45.2676492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:47:45.4679027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:47:45.6680175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:47:45.8681355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:47:46.0680504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:47:46.2682713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:47:46.4673756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:47:46.6675894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:47:46.8676311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:47:47.0677799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:47:47.2678748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:47:47.4684007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:47:47.6675118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:47:47.8674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:47:48.0677653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:47:48.2678914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:47:48.4679384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:47:48.6680742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:47:48.8682367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:47:49.0681977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:47:49.2684568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:47:49.4674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:47:49.6675565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:47:49.8676586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:47:50.0678124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:47:50.2677343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:47:50.4680024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:47:50.6680915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:47:50.8681372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:47:51.0672568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:47:51.2674351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:47:51.4675665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:47:51.6676660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:47:51.8677562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:47:52.0678312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:47:52.2680618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:47:52.4681847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:47:52.6682798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:47:52.8673839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:47:53.0674626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:47:53.2676526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:47:53.4677981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:47:53.6678476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:47:53.8679881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:47:54.0679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:47:54.2682045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:47:54.4673113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:47:54.6674779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:47:54.8675841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:47:55.0676901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:47:55.2678133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:47:55.4679586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:47:55.6680224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:47:55.8681981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:47:56.0682495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:47:56.2674326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:47:56.4675432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:47:56.6677162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:47:56.8676960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:47:57.0677504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:47:57.2680745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:47:57.4681045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:47:57.6682028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:47:57.8673335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:47:58.0674692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:47:58.2676305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:47:58.4677308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:47:58.6678091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:47:58.8679055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:47:59.0679512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:47:59.2680927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:47:59.4680850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:47:59.6682606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:47:59.8673873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:48:00.0674871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:48:00.2676068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:48:00.4677817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:48:00.6678577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:48:00.8679885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:48:01.0664399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:48:01.2681620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:48:01.4673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:48:01.6674592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:48:01.8676171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:48:02.0679996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:48:02.2678164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:48:02.4679262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:48:02.6679954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:48:02.8677089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:48:03.0679741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:48:03.2680775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:48:03.4681287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:48:03.6674180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:48:03.8675225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:48:04.0677583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:48:04.2678214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:48:04.4678835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:48:04.6680105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:48:04.8681459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:48:05.0675572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:48:05.2677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:48:05.4679443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:48:05.6679876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:48:05.8681439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:48:06.0680783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:48:06.2683218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:48:06.4674166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:48:06.6676427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:48:06.8677446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:48:07.0684755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:48:07.2681710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:48:07.4678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:48:07.6682117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:48:07.8681851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:48:08.0682309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:48:08.2681583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:48:08.4681930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:48:08.6681082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:48:08.8682114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:48:09.0673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:48:09.2674518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:48:09.4678166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:48:09.6677158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:48:09.8679621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:48:10.0678832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:48:10.2681311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:48:10.4682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:48:10.6684200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:48:10.8673993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:48:11.0675022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:48:11.2683792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:48:11.4673792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:48:11.6675443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:48:11.8676425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:48:12.0678647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:48:12.2681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:48:12.4683939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:48:12.6683903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:48:12.8674246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:48:13.0676479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:48:13.2677509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:48:13.4678035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:48:13.6678576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:48:13.8681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:48:14.0681803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:48:14.2683136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:48:14.4674868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:48:14.6676056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:48:14.8677785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:48:15.0676491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:48:15.2680376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:48:15.4680511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:48:15.6682429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:48:15.8682131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:48:16.0681701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:48:16.2683070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:48:16.4677356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:48:16.6676334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:48:16.8676100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:48:17.0736959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:48:17.2678984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:48:17.4681107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:48:17.6680541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:48:17.8681749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:48:18.0677889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:48:18.2679844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:48:18.4683129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:48:18.6674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:48:18.8674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:48:19.0675860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:48:19.2678899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:48:19.4678892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:48:19.6680467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:48:19.8681041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:48:20.0682064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:48:20.2675856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:48:20.4679782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:48:20.6681821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:48:20.8681569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:48:21.0682408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:48:21.2683866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:48:21.4675853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:48:21.6675755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:48:21.8677077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:48:22.0651303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:48:22.2679665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:48:22.4681465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:48:22.6682545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:48:22.8683210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:48:23.0674389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:48:23.2676201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:48:23.4676674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:48:23.6677743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:48:23.8679031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:48:24.0681672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:48:24.2682698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:48:24.4682716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:48:24.6674957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:48:24.8675001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:48:25.0651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:48:25.2679205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:48:25.4678734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:48:25.6680585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:48:25.8681742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:48:26.0682694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:48:26.2683087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:48:26.4674948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:48:26.6676322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:48:26.8677523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:48:27.0677253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:48:27.2680459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:48:27.4680448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:48:27.6677453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:48:27.8677625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:48:28.0677017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:48:28.2678918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:48:28.4679448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:48:28.6680039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:48:28.8679548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:48:29.0679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:48:29.2682292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:48:29.4674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:48:29.6676331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:48:29.8675549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:48:30.0676488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:48:30.2680284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:48:30.4681410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:48:30.6681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:48:30.8681816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:48:31.0684926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:48:31.2675114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:48:31.4683906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:48:31.6674338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:48:31.8674801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:48:32.0675665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:48:32.2676601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:48:32.4681982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:48:32.6682703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:48:32.8684500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:48:33.0643420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:48:33.2676073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:48:33.4677843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:48:33.6678466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:48:33.8678975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:48:34.0679529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:48:34.2681173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:48:34.4673634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:48:34.6675867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:48:34.8675033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:48:35.0678884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:48:35.2679887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:48:35.4680936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:48:35.6681205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:48:35.8683591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:48:36.0683533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:48:36.2675010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:48:36.4677358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:48:36.6676579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:48:36.8677664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:48:37.0747731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:48:37.2680264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:48:37.4682120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:48:37.6682674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:48:37.8685505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:48:38.0674252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:48:38.2675225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:48:38.4676962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:48:38.6676958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:48:38.8678846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:48:39.0673800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:48:39.2676770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:48:39.4677553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:48:39.6680732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:48:39.8683616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:48:40.0614860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:48:40.2676020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:48:40.4676981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:48:40.6677104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:48:40.8678136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:48:41.0689521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:48:41.2678951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:48:41.4679944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:48:41.6681833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:48:41.8684368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:48:42.0682365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:48:42.2680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:48:42.4681199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:48:42.6683049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:48:42.8683130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:48:43.0674219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:48:43.2675175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:48:43.4675534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:48:43.6677684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:48:43.8677538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:48:44.0700856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:48:44.2684202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:48:44.4684473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:48:44.6675434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:48:44.8675603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:48:45.0678011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:48:45.2681958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:48:45.4681956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:48:45.6683987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:48:45.8673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:48:46.0674125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:48:46.2676865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:48:46.4677752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:48:46.6680773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:48:46.8679572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:48:47.0682096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:48:47.2682878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:48:47.4683725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:48:47.6673715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:48:47.8676731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:48:48.0678027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:48:48.2677406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:48:48.4679674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:48:48.6682086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:48:48.8682946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:48:49.0682687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:48:49.2675687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:48:49.4675611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:48:49.6677356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:48:49.8678704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:48:50.0679200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:48:50.2680376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:48:50.4680629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:48:50.6682512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:48:50.8683087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:48:51.0674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:48:51.2676948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:48:51.4677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:48:51.6678717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:48:51.8679299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:48:52.0681361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:48:52.2683295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:48:52.4682354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:48:52.6673175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:48:52.8676196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:48:53.0674678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:48:53.2678894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:48:53.4678524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:48:53.6680712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:48:53.8681485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:48:54.0641443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:48:54.2675262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:48:54.4677145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:48:54.6674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:48:54.8674877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:48:55.0675573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:48:55.2677691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:48:55.4679583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:48:55.6682141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:48:55.8682166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:48:56.0682388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:48:56.2683833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:48:56.4674840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:48:56.6681656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:48:56.8681135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:48:57.0678509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:48:57.2680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:48:57.4681019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T14:48:57.6681245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:48:57.8683576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:48:58.0674451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:48:58.2675769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:48:58.4679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:48:58.6681040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:48:58.8680100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:48:59.0679904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:48:59.2681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:48:59.4683447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:48:59.6676729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:48:59.8676746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:49:00.0676479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:49:00.2677655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:49:00.4679447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:49:00.6681400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:49:00.8682962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:49:01.0682456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:49:01.2674342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:49:01.4676650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:49:01.6675708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:49:01.8676882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:49:02.0678216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:49:02.2680646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:49:02.4682628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:49:02.6682546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:49:02.8684528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:49:03.0636526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:49:03.2676678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:49:03.4678044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:49:03.6679070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:49:03.8679634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:49:04.0681152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:49:04.2683378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:49:04.4682959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:49:04.6675075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:49:04.8674538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:49:05.0675501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:49:05.2678171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:49:05.4679269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:49:05.6680387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:49:05.8682232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:49:06.0641846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:49:06.2681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:49:06.4682203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:49:06.6684343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:49:06.8674405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:49:07.0682083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:49:07.2683996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:49:07.4683698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:49:07.6675926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:49:07.8676579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:49:08.0677470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:49:08.2679734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:49:08.4680362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:49:08.6674808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:49:08.8676358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:49:09.0678617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:49:09.2679037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:49:09.4680824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:49:09.6682598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:49:09.8682599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:49:10.0682685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:49:10.2675223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:49:10.4678097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:49:10.6680228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:49:10.8679849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:49:11.0681863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:49:11.2683599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:49:11.4674814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:49:11.6676148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:49:11.8676213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:49:12.0678047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:49:12.2680305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:49:12.4679793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:49:12.6681816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:49:12.8680975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:49:13.0683365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:49:13.2674347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:49:13.4677057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:49:13.6682599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:49:13.8675375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:49:14.0676368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:49:14.2676572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:49:14.4679021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:49:14.6679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:49:14.8681102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:49:15.0681618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:49:15.2682222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:49:15.4684342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:49:15.6673948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:49:15.8677305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:49:16.0675595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:49:16.2679481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:49:16.4679927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:49:16.6681886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:49:16.8682559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:49:17.0682796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:49:17.2675411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:49:17.4675696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:49:17.6677763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:49:17.8678627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:49:18.0679478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:49:18.2681095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:49:18.4682996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:49:18.6682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:49:18.8684756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:49:19.0675383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:49:19.2677769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:49:19.4677420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:49:19.6679659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:49:19.8679136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:49:20.0680578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:49:20.2682683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:49:20.4684212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:49:20.6674849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:49:20.8675099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:49:21.0677370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:49:21.2679569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:49:21.4680749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:49:21.6679899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:49:21.8682939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:49:22.0683288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:49:22.2675254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:49:22.4675230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:49:22.6676401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:49:22.8677192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:49:23.0678317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:49:23.2680035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:49:23.4681554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:49:23.6681760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:49:23.8683177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:49:24.0674813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:49:24.2676437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:49:24.4677679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:49:24.6679162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:49:24.8679545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:49:25.0680696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:49:25.2681500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:49:25.4684398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:49:25.6674008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:49:25.8675241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:49:26.0677105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:49:26.2678818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:49:26.4679538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:49:26.6680322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:49:26.8677598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:49:27.0676948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:49:27.2675598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:49:27.4675871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:49:27.6677350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:49:27.8678290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:49:28.0680621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:49:28.2681095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:49:28.4678744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:49:28.6678536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:49:28.8678634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:49:29.0639007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:49:29.2681913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:49:29.4684165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:49:29.6710303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:49:29.8675148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:49:30.0657936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:49:30.2678848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:49:30.4680506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:49:30.6681825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:49:30.8682558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:49:31.0637824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:49:31.2673979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:49:31.4675605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:49:31.6676244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:49:31.8678045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:49:32.0679070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:49:32.2681695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:49:32.4682134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:49:32.6682316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:49:32.8682608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:49:33.0673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:49:33.2676268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:49:33.4677208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:49:33.6678344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:49:33.8679973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:49:34.0676535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:49:34.2677838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:49:34.4678303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:49:34.6679394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:49:34.8680421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:49:35.0683299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:49:35.2682883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:49:35.4674347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:49:35.6675388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:49:35.8675977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:49:36.0677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:49:36.2679247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:49:36.4680270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:49:36.6681264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:49:36.8682867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:49:37.0682891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:49:37.2674540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:49:37.4675938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:49:37.6677223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:49:37.8679690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:49:38.0733059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:49:38.2681488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:49:38.4682506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:49:38.6682345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:49:38.8674420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:49:39.0670043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:49:39.2678264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:49:39.4677733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:49:39.6679962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:49:39.8681227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:49:40.0681831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:49:40.2683726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:49:40.4674113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:49:40.6675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:49:40.8676878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:49:41.0677652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:49:41.2678473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:49:41.4680796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:49:41.6680766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:49:41.8681733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:49:42.0683247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:49:42.2674421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:49:42.4676976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:49:42.6677680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:49:42.8677516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:49:43.0679977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:49:43.2679645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:49:43.4682515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:49:43.6682742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:49:43.8675937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:49:44.0675423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:49:44.2676252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:49:44.4677498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:49:44.6680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:49:44.8680252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:49:45.0681272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:49:45.2674945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:49:45.4675820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:49:45.6676694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:49:45.8678074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:49:46.0640583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:49:46.2681890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:49:46.4681741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:49:46.6683007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:49:46.8675608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:49:47.0742859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:49:47.2675714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:49:47.4678810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:49:47.6678285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:49:47.8681603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:49:48.0681221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:49:48.2683227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:49:48.4675806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:49:48.6676204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:49:48.8676118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:49:49.0678343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:49:49.2680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:49:49.4680974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:49:49.6681113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:49:49.8681954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:49:50.0707209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:49:50.2674741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:49:50.4676468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:49:50.6676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:49:50.8677972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:49:51.0679440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:49:51.2681039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:49:51.4681368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:49:51.6683368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:49:51.8672968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:49:52.0622854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:49:52.2675960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:49:52.4678045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:49:52.6678872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:49:52.8679354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:49:53.0681354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:49:53.2683700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:49:53.4684391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:49:53.6674311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:49:53.8674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:49:54.0644007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:49:54.2677390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:49:54.4679768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:49:54.6679405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:49:54.8683688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:49:55.0684160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:49:55.2675268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:49:55.4675842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:49:55.6680085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:49:55.8680987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:49:56.0683153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:49:56.2683733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:49:56.4658222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:49:56.6676203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:49:56.8676798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:49:57.0678565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:49:57.2674897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:49:57.4674688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:49:57.6676673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:49:57.8678351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:49:58.0679381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:49:58.2680418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:49:58.4681973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:49:58.6682943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:49:58.8684226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:49:59.0647429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:49:59.2675958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:49:59.4677487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:49:59.6679388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:49:59.8679073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:50:00.0680591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:50:00.2682763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:50:00.4682667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:50:00.6673645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:50:00.8676651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:50:01.0676107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:50:01.2677315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:50:01.4679293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:50:01.6679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:50:01.8680365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:50:02.0676014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:50:02.2678215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:50:02.4679220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:50:02.6679903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:50:02.8680960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:50:03.0680866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:50:03.2682534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:50:03.4682983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:50:03.6673861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:50:03.8675613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:50:04.0683050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:50:04.2683078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:50:04.4674995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:50:04.6676656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:50:04.8677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:50:05.0677808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:50:05.2679348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:50:05.4681474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:50:05.6681346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:50:05.8682466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:50:06.0683408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:50:06.2674753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:50:06.4675518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:50:06.6678284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:50:06.8678083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:50:07.0680084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:50:07.2679560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:50:07.4682715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:50:07.6679504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:50:07.8679614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:50:08.0681679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:50:08.2674610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:50:08.4676669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:50:08.6677679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:50:08.8678049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:50:09.0679361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:50:09.2679743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:50:09.4677333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:50:09.6679437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:50:09.8679020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:50:10.0681640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:50:10.2677521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:50:10.4679815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:50:10.6642504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:50:10.8681988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:50:11.0682519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:50:11.2683693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:50:11.4675338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:50:11.6675879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T14:50:11.8677400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:50:12.0678644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:50:12.2679792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:50:12.4681057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T14:50:12.6683177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:50:12.8683554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:50:13.0674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:50:13.2676063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:50:13.4676066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:50:13.6678425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:50:13.8679628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:50:14.0680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:50:14.2681445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:50:14.4682587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:50:14.6683099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:50:14.8673897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:50:15.0676427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:50:15.2675673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:50:15.4678121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:50:15.6680665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:50:15.8680428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:50:16.0682252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:50:16.2684044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:50:16.4675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:50:16.6676588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:50:16.8676141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:50:17.0676969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:50:17.2678796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:50:17.4679530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:50:17.6682867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:50:17.8681994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:50:18.0682992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:50:18.2674968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:50:18.4676965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:50:18.6677969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:50:18.8678005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:50:19.0765817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:50:19.2681102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:50:19.4682455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T14:50:19.6682770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T14:50:19.8675284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T14:50:20.0675177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T14:50:20.2677458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T14:50:20.4677796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T14:50:20.6679994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T14:50:20.8682243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T14:50:21.0681411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T14:50:21.2683712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:50:21.4675190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T14:50:21.6675008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T14:50:21.8676210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T14:50:22.0677028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T14:50:22.2678965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T14:50:22.4679937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T14:50:22.6682401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T14:50:22.8681952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T14:50:23.0684245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T14:50:23.2674166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T14:50:23.4675131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T14:50:23.6683826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T14:50:23.8675623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T14:50:24.0676148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T14:50:24.2677001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T14:50:24.4677793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:50:24.6679355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:50:24.8682042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:50:25.0683101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:50:25.2683201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:50:25.4673591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:50:25.6674968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:50:25.8677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:50:26.0675240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:50:26.2679126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:50:26.4681467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:50:26.6681458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:50:26.8682408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:50:27.0635707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:50:27.2674397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:50:27.4675356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:50:27.6677758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:50:27.8677600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:50:28.0680270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:50:28.2680369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T14:50:28.4682654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T14:50:28.6682731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T14:50:28.8674419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T14:50:29.0681531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T14:50:29.2681769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T14:50:29.4682834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T14:50:29.6676201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T14:50:29.8676662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T14:50:30.0646458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T14:50:30.2679439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T14:50:30.4680479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T14:50:30.6683534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T14:50:30.8682472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T14:50:31.0698890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T14:50:31.2679082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T14:50:31.4680500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T14:50:31.6680518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T14:50:31.8682092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T14:50:32.0681362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T14:50:32.2679177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T14:50:32.4680642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T14:50:32.6682290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T14:50:32.8682226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T14:50:33.0673068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T14:50:33.2675247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T14:50:33.4677222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T14:50:33.6679207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T14:50:33.8681559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T14:50:34.0682835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T14:50:34.2675068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T14:50:34.4677404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T14:50:34.6679211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T14:50:34.8678074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T14:50:35.0680254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T14:50:35.2680275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T14:50:35.4678495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T14:50:35.6678507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T14:50:35.8680776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T14:50:36.0681655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T14:50:36.2683316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T14:50:36.4683283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T14:50:36.6674089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T14:50:36.8676295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T14:50:37.0676559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T14:50:37.2678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T14:50:37.4680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T14:50:37.6681659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T14:50:37.8681363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T14:50:38.0680792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T14:50:38.2674346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:50:38.4674912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:50:38.6675896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:50:38.8678713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:50:39.0680217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T14:50:39.2679783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:50:39.4681799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:50:39.6683678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T14:50:39.8675686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:50:40.0676668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T14:50:40.2677904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:50:40.4678297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:50:40.6677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:50:40.8680754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:50:41.0681052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:50:41.2682173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:50:41.4685096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:50:41.6682772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:50:41.8673589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:50:42.0675369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:50:42.2677133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:50:42.4678414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:50:42.6679368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:50:42.8679219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T14:50:43.0678675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T14:50:43.2681555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T14:50:43.4682908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T14:50:43.6679996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T14:50:43.8681386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:50:44.0681104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T14:50:44.2683776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:50:44.4684087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:50:44.6673953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:50:44.8675489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:50:45.0677764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:50:45.2678138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:50:45.4679973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:50:45.6681802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:50:45.8684237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:50:46.0645537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:50:46.2635899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:50:46.4678091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:50:46.6679364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:50:46.8679544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:50:47.0680481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:50:47.2681451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:50:47.4684070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:50:47.6673767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:50:47.8674734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:50:48.0674982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:50:48.2679498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:50:48.4678852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:50:48.6679900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:50:48.8681736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:50:49.0682089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:50:49.2674474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:50:49.4676692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:50:49.6677903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:50:49.8680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:50:50.0656448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:50:50.2683222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:50:50.4683967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:50:50.6674359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:50:50.8675401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:50:51.0677127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:50:51.2679842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:50:51.4680724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:50:51.6681199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:50:51.8681595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:50:52.0682798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:50:52.2674285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:50:52.4674787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:50:52.6677198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:50:52.8679250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:50:53.0679629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:50:53.2679098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:50:53.4681863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:50:53.6682678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:50:53.8685235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:50:54.0674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:50:54.2677085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:50:54.4677645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:50:54.6678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:50:54.8679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:50:55.0643059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:50:55.2683153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:50:55.4683328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:50:55.6727231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:50:55.8675489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:50:56.0728645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:50:56.2677924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:50:56.4679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:50:56.6681417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:50:56.8680983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:50:57.0681355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:50:57.2673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:50:57.4679378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:50:57.6685212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:50:57.8676046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:50:58.0675713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:50:58.2678982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:50:58.4679994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:50:58.6679721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:50:58.8681249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:50:59.0654812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:50:59.2685661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:50:59.4675846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:50:59.6674971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:50:59.8675364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:51:00.0676027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:51:00.2679225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:51:00.4683993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:51:00.6675252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:51:00.8675985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:51:01.0677087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:51:01.2677217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:51:01.4679558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:51:01.6680378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:51:01.8681987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:51:02.0681258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:51:02.2674373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:51:02.4677009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:51:02.6677584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:51:02.8679356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:51:03.0677355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:51:03.2681300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:51:03.4681103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:51:03.6681998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:51:03.8682360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:51:04.0673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:51:04.2677172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:51:04.4676983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:51:04.6677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:51:04.8682198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:51:05.0681940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:51:05.2683691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:51:05.4675094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:51:05.6680395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:51:05.8682162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:51:06.0682381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:51:06.2673970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:51:06.4675096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:51:06.6677194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:51:06.8678583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:51:07.0678337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:51:07.2680852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:51:07.4682386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:51:07.6683100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:51:07.8684135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:51:08.0673757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:51:08.2677737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:51:08.4677405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:51:08.6678664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:51:08.8679264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:51:09.0685079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:51:09.2681364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:51:09.4684053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:51:09.6674835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:51:09.8676794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:51:10.0675429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:51:10.2678801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:51:10.4679881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:51:10.6681295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:51:10.8681855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:51:11.0681904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:51:11.2683339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:51:11.4674181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:51:11.6676173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:51:11.8678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:51:12.0678564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:51:12.2679794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:51:12.4680924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:51:12.6682423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:51:12.8683527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:51:13.0674574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:51:13.2676417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:51:13.4675863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:51:13.6677014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:51:13.8678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:51:14.0678858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:51:14.2681420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:51:14.4682812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:51:14.6684509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:51:14.8675464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:51:15.0675600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:51:15.2677594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:51:15.4678623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:51:15.6679560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:51:15.8681009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:51:16.0681482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:51:16.2682710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:51:16.4675383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:51:16.6675229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:51:16.8677371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:51:17.0676931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:51:17.2679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:51:17.4680467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:51:17.6681531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:51:17.8682453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:51:18.0682506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:51:18.2675712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:51:18.4676839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:51:18.6677151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:51:18.8678053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:51:19.0681426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:51:19.2680223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:51:19.4682184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:51:19.6682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:51:19.8683193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:51:20.0674442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:51:20.2675473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:51:20.4678069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:51:20.6678625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:51:20.8680357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T14:51:21.0681116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:51:21.2682180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T14:51:21.4682954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T14:51:21.6674517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:51:21.8674969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:51:22.0676732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:51:22.2677242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T14:51:22.4679968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:51:22.6679577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:51:22.8681978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:51:23.0682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:51:23.2684265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:51:23.4674597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:51:23.6677405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:51:23.8678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:51:24.0679448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:51:24.2679420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:51:24.4675717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:51:24.6678472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:51:24.8680502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:51:25.0681410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:51:25.2683320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:51:25.4684143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:51:25.6684330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:51:25.8676177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:51:26.0675548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:51:26.2676846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:51:26.4677220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:51:26.6681402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:51:26.8683076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:51:27.0685093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:51:27.2676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:51:27.4676718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:51:27.6677371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:51:27.8680575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:51:28.0678053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:51:28.2679099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:51:28.4679792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:51:28.6681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:51:28.8683036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:51:29.0682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:51:29.2676345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:51:29.4675434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:51:29.6675686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:51:29.8678663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:51:30.0679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:51:30.2681424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:51:30.4683566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:51:30.6677062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:51:30.8677866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:51:31.0644624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:51:31.2708323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:51:31.4680139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:51:31.6683158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:51:31.8683632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T14:51:32.0656981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T14:51:32.2676559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:51:32.4677467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:51:32.6679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T14:51:32.8680499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T14:51:33.0679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T14:51:33.2682871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T14:51:33.4690730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T14:51:33.6675951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T14:51:33.8675199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T14:51:34.0677111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T14:51:34.2679749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T14:51:34.4678074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T14:51:34.6680636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T14:51:34.8650228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T14:51:35.0682944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T14:51:35.2673066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T14:51:35.4674228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T14:51:35.6677514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T14:51:35.8676879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T14:51:36.0679458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T14:51:36.2679540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T14:51:36.4683004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T14:51:36.6675948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T14:51:36.8679011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:51:37.0678278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T14:51:37.2680622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T14:51:37.4681419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:51:37.6682269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T14:51:37.8677310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:51:38.0676973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T14:51:38.2678570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T14:51:38.4680759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:51:38.6681406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T14:51:38.8681613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T14:51:39.0681934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T14:51:39.2675562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T14:51:39.4676696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T14:51:39.6675265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T14:51:39.8678619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T14:51:40.0680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T14:51:40.2680430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T14:51:40.4682688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T14:51:40.6682467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T14:51:40.8675225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T14:51:41.0678493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:51:41.2680861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:51:41.4681114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:51:41.6683640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:51:41.8684700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T14:51:42.0675917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T14:51:42.2677609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T14:51:42.4677413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T14:51:42.6678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T14:51:42.8680197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:51:43.0682568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T14:51:43.2682851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T14:51:43.4683464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T14:51:43.6674509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T14:51:43.8676317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:51:44.0676519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T14:51:44.2679327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T14:51:44.4679246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T14:51:44.6681306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T14:51:44.8680868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T14:51:45.0683815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T14:51:45.2673784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T14:51:45.4675406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T14:51:45.6677430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T14:51:45.8677822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T14:51:46.0679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T14:51:46.2680238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T14:51:46.4676772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T14:51:46.6678248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T14:51:46.8679178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T14:51:47.0678590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T14:51:47.2681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T14:51:47.4682456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T14:51:47.6679256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:51:47.8678650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T14:51:48.0680138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T14:51:48.2683344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T14:51:48.4684382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T14:51:48.6675681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T14:51:48.8675662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T14:51:49.0676938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T14:51:49.2679558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T14:51:49.4680382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T14:51:49.6679720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T14:51:49.8681515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T14:51:50.0681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T14:51:50.2683144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T14:51:50.4675521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T14:51:50.6676264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T14:51:50.8679000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T14:51:51.0652733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T14:51:51.2681507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T14:51:51.4681688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T14:51:51.6682106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T14:51:51.8684490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:51:52.0675570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T14:51:52.2677177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T14:51:52.4679273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T14:51:52.6679174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T14:51:52.8679930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T14:51:53.0679299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T14:51:53.2681175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T14:51:53.4682988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T14:51:53.6675180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T14:51:53.8675343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T14:51:54.0675394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T14:51:54.2678865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T14:51:54.4679588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T14:51:54.6680217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T14:51:54.8680861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T14:51:55.0680623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T14:51:55.2685087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T14:51:55.4676283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T14:51:55.6676905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T14:51:55.8677865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:51:56.0641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:51:56.2681456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:51:56.4683607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:51:56.6675348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:51:56.8677065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T14:51:57.0675891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T14:51:57.2678284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T14:51:57.4679508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T14:51:57.6679268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T14:51:57.8679734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T14:51:58.0679371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T14:51:58.2674962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:51:58.4676279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T14:51:58.6676755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T14:51:58.8677349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T14:51:59.0679236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T14:51:59.2681415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T14:51:59.4682801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T14:51:59.6681844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T14:51:59.8684941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T14:52:00.0674346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:52:00.2680596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:52:00.4682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T14:52:00.6682695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T14:52:00.8682855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T14:52:01.0674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T14:52:01.2678620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T14:52:01.4680175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T14:52:01.6679917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T14:52:01.8682462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T14:52:02.0683116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T14:52:02.2674122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T14:52:02.4675691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T14:52:02.6677439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:52:02.8678090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T14:52:03.0677369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T14:52:03.2681279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T14:52:03.4681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T14:52:03.6676959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T14:52:03.8677217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T14:52:04.0677386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T14:52:04.2679408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T14:52:04.4679845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T14:52:04.6673748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T14:52:04.8674945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T14:52:05.0677914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T14:52:05.2681193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T14:52:05.4682084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T14:52:05.6681839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T14:52:05.8683812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T14:52:06.0674914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T14:52:06.2676334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T14:52:06.4676925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T14:52:06.6678554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T14:52:06.8680683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T14:52:07.0679080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T14:52:07.2682088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T14:52:07.4683636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T14:52:07.6674080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T14:52:07.8674905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T14:52:08.0677080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T14:52:08.2678771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T14:52:08.4680692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T14:52:08.6680868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T14:52:08.8681302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T14:52:09.0682956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T14:52:09.2683209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T14:52:09.4674597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T14:52:09.6676937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T14:52:09.8676345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T14:52:10.0678771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T14:52:10.2679541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T14:52:10.4681176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:52:10.6682249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T14:52:10.8682834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:52:11.0673517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:52:11.2676080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:52:11.4676449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:52:11.6678774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:52:11.8680215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:52:12.0679655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:52:12.2681725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:52:12.4682723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:52:12.6674638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:52:12.8676200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:52:13.0675948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:52:13.2677714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:52:13.4679461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:52:13.6680062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T14:52:13.8681374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:52:14.0680880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:52:14.2684012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:52:14.4675144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:52:14.6675395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:52:14.8675854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:52:15.0678001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:52:15.2678192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:52:15.4681321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:52:15.6681775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:52:15.8694150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:52:16.0674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:52:16.2675824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:52:16.4676611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:52:16.6677442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:52:16.8677990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:52:17.0678859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:52:17.2679982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:52:17.4683465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:52:17.6684341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:52:17.8676261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:52:18.0677559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:52:18.2679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:52:18.4680200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:52:18.6680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:52:18.8681765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:52:19.0683720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:52:19.2674003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:52:19.4675850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:52:19.6677297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:52:19.8680198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:52:20.0682469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:52:20.2682965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:52:20.4677140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:52:20.6678434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T14:52:20.8681319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:52:21.0679870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:52:21.2682335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:52:21.4684311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:52:21.6675505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:52:21.8676082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:52:22.0675230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:52:22.2677096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:52:22.4680557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:52:22.6679549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:52:22.8682469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:52:23.0682269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:52:23.2683891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:52:23.4675613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:52:23.6676294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:52:23.8677544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:52:24.0677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:52:24.2679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:52:24.4681740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:52:24.6682104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:52:24.8682745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:52:25.0674380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:52:25.2675874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:52:25.4676095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:52:25.6681650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:52:25.8683991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:52:26.0683964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:52:26.2674607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:52:26.4675408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:52:26.6676194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:52:26.8677254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:52:27.0678846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:52:27.2679679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:52:27.4681005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:52:27.6681022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:52:27.8682287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:52:28.0673478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:52:28.2730908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:52:28.4674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:52:28.6675695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:52:28.8675954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:52:29.0678607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:52:29.2680100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:52:29.4680060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:52:29.6682168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:52:29.8681983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:52:30.0683795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:52:30.2674289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:52:30.4684244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:52:30.6674330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:52:30.8675949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:52:31.0676923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:52:31.2678284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:52:31.4676140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:52:31.6675969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:52:31.8676206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:52:32.0678014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:52:32.2680021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:52:32.4681008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:52:32.6682759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:52:32.8684429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:52:33.0674460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:52:33.2675572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:52:33.4677483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:52:33.6683741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:52:33.8683305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:52:34.0682317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:52:34.2675769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:52:34.4681083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:52:34.6682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:52:34.8673242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:52:35.0674393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:52:35.2683079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:52:35.4673641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:52:35.6676255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:52:35.8677840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:52:36.0644057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:52:36.2679633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:52:36.4673767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:52:36.6676812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:52:36.8677606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:52:37.0738639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:52:37.2680296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:52:37.4681054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:52:37.6682377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:52:37.8683450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:52:38.0673939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:52:38.2675931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:52:38.4676345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:52:38.6679336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:52:38.8682152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:52:39.0682842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:52:39.2684659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:52:39.4675108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:52:39.6675791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:52:39.8677164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:52:40.0677543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:52:40.2681408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:52:40.4681764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:52:40.6681360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:52:40.8684555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:52:41.0668576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:52:41.2676059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:52:41.4677302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:52:41.6677095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:52:41.8680238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:52:42.0646521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:52:42.2682305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:52:42.4683549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:52:42.6676689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:52:42.8677320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:52:43.0677519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:52:43.2680936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:52:43.4682594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:52:43.6683763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:52:43.8684282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:52:44.0675031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:52:44.2675239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:52:44.4674447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:52:44.6681037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:52:44.8682328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:52:45.0683083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:52:45.2675908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:52:45.4674802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:52:45.6680962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:52:45.8680604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:52:46.0682582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:52:46.2682333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:52:46.4675181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:52:46.6675736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T14:52:46.8677271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:52:47.0678334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T14:52:47.2678597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T14:52:47.4679468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T14:52:47.6680341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T14:52:47.8682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T14:52:48.0682076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:52:48.2684302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T14:52:48.4676599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T14:52:48.6676149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T14:52:48.8676863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T14:52:49.0678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T14:52:49.2678857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T14:52:49.4680733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T14:52:49.6682514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T14:52:49.8682728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T14:52:50.0675337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T14:52:50.2675979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T14:52:50.4682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T14:52:50.6683999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T14:52:50.8675711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:52:51.0674753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:52:51.2678010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:52:51.4681002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:52:51.6680569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:52:51.8682094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:52:52.0679931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:52:52.2682288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:52:52.4682733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:52:52.6684845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:52:52.8673344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:52:53.0675139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:52:53.2676529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:52:53.4679011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:52:53.6679248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:52:53.8681290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:52:54.0680373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:52:54.2684458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:52:54.4675693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:52:54.6675865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:52:54.8676368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:52:55.0676902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T14:52:55.2678511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:52:55.4680976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:52:55.6680651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:52:55.8683561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:52:56.0682281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:52:56.2674366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:52:56.4676282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:52:56.6676835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:52:56.8677819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:52:57.0679532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:52:57.2679623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:52:57.4680073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:52:57.6682378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:52:57.8684713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:52:58.0675469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:52:58.2674818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:52:58.4676943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:52:58.6679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T14:52:58.8680306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T14:52:59.0680644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T14:52:59.2682932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T14:52:59.4683017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T14:52:59.6675515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T14:52:59.8675157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T14:53:00.0676900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T14:53:00.2678981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T14:53:00.4678973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T14:53:00.6680896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:53:00.8682678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:53:01.0682981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:53:01.2683446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:53:01.4674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:53:01.6677001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:53:01.8677475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:53:02.0678624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:53:02.2679055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:53:02.4675595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:53:02.6675480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:53:02.8677225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:53:03.0679402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:53:03.2679501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:53:03.4682085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:53:03.6682833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:53:03.8684456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:53:04.0673436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:53:04.2676744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:53:04.4676109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:53:04.6679213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:53:04.8679669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T14:53:05.0676817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:53:05.2677976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:53:05.4680055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T14:53:05.6679858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:53:05.8681023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:53:06.0675267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T14:53:06.2675642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:53:06.4678024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:53:06.6678561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:53:06.8678999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:53:07.0680663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:53:07.2681506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:53:07.4684005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:53:07.6673810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:53:07.8675593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:53:08.0675972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:53:08.2678206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:53:08.4678567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:53:08.6680200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:53:08.8681802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:53:09.0683497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:53:09.2683233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:53:09.4675166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:53:09.6676647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:53:09.8678349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:53:10.0678693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:53:10.2679779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:53:10.4682221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:53:10.6681951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:53:10.8683660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:53:11.0673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:53:11.2675168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:53:11.4677524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:53:11.6677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:53:11.8678528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:53:12.0679827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:53:12.2681593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:53:12.4682799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:53:12.6676479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:53:12.8678018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:53:13.0677118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:53:13.2678814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:53:13.4679735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:53:13.6675784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:53:13.8678312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:53:14.0678844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:53:14.2680714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:53:14.4681507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:53:14.6690858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:53:14.8673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:53:15.0696557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:53:15.2677439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:53:15.4677495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:53:15.6677592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:53:15.8680953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:53:16.0680282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:53:16.2682485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:53:16.4683416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:53:16.6674239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:53:16.8675338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:53:17.0676246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:53:17.2677684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:53:17.4681072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:53:17.6681815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:53:17.8680749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:53:18.0683117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:53:18.2675204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:53:18.4676127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:53:18.6677370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:53:18.8677863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:53:19.0678753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:53:19.2681273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:53:19.4682578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:53:19.6682585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:53:19.8735194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:53:20.0673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:53:20.2676593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:53:20.4679589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:53:20.6677993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:53:20.8680427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:53:21.0680774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:53:21.2683107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:53:21.4684707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:53:21.6675367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:53:21.8676816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:53:22.0676026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:53:22.2679215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:53:22.4679551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:53:22.6680166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:53:22.8681438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:53:23.0682791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:53:23.2683577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:53:23.4674219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:53:23.6675748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:53:23.8677437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:53:24.0678681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:53:24.2679604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:53:24.4679635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:53:24.6681469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:53:24.8684400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:53:25.0673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:53:25.2677210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:53:25.4682367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:53:25.6681283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:53:25.8684254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:53:26.0675880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:53:26.2676463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:53:26.4677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:53:26.6678025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:53:26.8680185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:53:27.0680457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:53:27.2682648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:53:27.4684133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:53:27.6673891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:53:27.8676011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:53:28.0675963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:53:28.2679492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:53:28.4679015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:53:28.6680824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:53:28.8682169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:53:29.0682155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:53:29.2683106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:53:29.4675387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:53:29.6680743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:53:29.8681947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:53:30.0681701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:53:30.2676324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:53:30.4675717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:53:30.6676567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:53:30.8678423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:53:31.0678115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:53:31.2680375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:53:31.4682439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:53:31.6684912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:53:31.8674472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:53:32.0674982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:53:32.2678843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:53:32.4678695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:53:32.6679278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:53:32.8682082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:53:33.0681526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:53:33.2674752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:53:33.4675828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:53:33.6677443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:53:33.8677957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:53:34.0680001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:53:34.2674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:53:34.4677221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:53:34.6677949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:53:34.8679233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:53:35.0679471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:53:35.2682972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:53:35.4682422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:53:35.6684595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:53:35.8674607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:53:36.0675297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:53:36.2677748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:53:36.4678921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:53:36.6680952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:53:36.8681045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:53:37.0682856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:53:37.2684461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:53:37.4674605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:53:37.6676092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:53:37.8677995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:53:38.0678030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:53:38.2678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:53:38.4681385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:53:38.6682182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:53:38.8683703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:53:39.0682431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:53:39.2675225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:53:39.4677129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:53:39.6678823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:53:39.8678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:53:40.0679761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:53:40.2681594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:53:40.4683967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:53:40.6685017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:53:40.8663525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:53:41.0675133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:53:41.2677406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:53:41.4679387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:53:41.6679043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:53:41.8680167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:53:42.0653177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:53:42.2684749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:53:42.4675389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:53:42.6676714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:53:42.8675942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:53:43.0675791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:53:43.2678663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:53:43.4679770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:53:43.6682335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:53:43.8682759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:53:44.0683331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:53:44.2675104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:53:44.4676046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:53:44.6677722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:53:44.8677622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:53:45.0680718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:53:45.2681695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:53:45.4682116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:53:45.6685097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:53:45.8674502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:53:46.0676481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:53:46.2677193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:53:46.4678740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:53:46.6680597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:53:46.8682464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:53:47.0683052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:53:47.2683476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:53:47.4681289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:53:47.6682123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:53:47.8681431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:53:48.0683002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:53:48.2675639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:53:48.4675388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:53:48.6675567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:53:48.8677087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:53:49.0679033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:53:49.2678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:53:49.4680339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:53:49.6679724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:53:49.8681802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:53:50.0681414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:53:50.2676926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:53:50.4674847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:53:50.6678640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:53:50.8680126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:53:51.0680492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:53:51.2681751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:53:51.4683393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:53:51.6673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:53:51.8675904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:53:52.0675960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:53:52.2677867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:53:52.4678734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:53:52.6680824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:53:52.8681937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:53:53.0682295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T14:53:53.2684731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:53:53.4675427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:53:53.6676402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:53:53.8676732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:53:54.0678192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:53:54.2678536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:53:54.4679909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:53:54.6680613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:53:54.8681546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:53:55.0682319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:53:55.2674055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:53:55.4674811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:53:55.6675833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:53:55.8681863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:53:56.0679555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:53:56.2681342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:53:56.4674512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:53:56.6676827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T14:53:56.8677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:53:57.0679469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:53:57.2679050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:53:57.4680892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:53:57.6682451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:53:57.8684243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:53:58.0674776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:53:58.2679814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:53:58.4681061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:53:58.6682754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:53:58.8683430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:53:59.0674594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:53:59.2675863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:53:59.4676936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:53:59.6677279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:53:59.8678019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:54:00.0678958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:54:00.2680833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:54:00.4680308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:54:00.6680559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:54:00.8683043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T14:54:01.0683480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:54:01.2675540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:54:01.4675160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T14:54:01.6676073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:54:01.8677515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T14:54:02.0679112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T14:54:02.2679413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T14:54:02.4681396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:54:02.6682914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:54:02.8684233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:54:03.0674167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:54:03.2675971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:54:03.4676540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:54:03.6678310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:54:03.8679579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:54:04.0739067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:54:04.2680496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:54:04.4684018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:54:04.6685576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:54:04.8675322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:54:05.0675456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:54:05.2677052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:54:05.4679409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:54:05.6680062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:54:05.8681182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:54:06.0681286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:54:06.2683654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:54:06.4674406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:54:06.6675309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:54:06.8676525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:54:07.0677383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:54:07.2681375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:54:07.4680362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:54:07.6681830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:54:07.8682891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:54:08.0684187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:54:08.2683344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:54:08.4676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:54:08.6675003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:54:08.8677290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:54:09.0677507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:54:09.2679855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:54:09.4681651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T14:54:09.6681863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:54:09.8682834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:54:10.0673171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:54:10.2675998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:54:10.4679398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T14:54:10.6681858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:54:10.8683343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T14:54:11.0683559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:54:11.2673698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:54:11.4676995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T14:54:11.6676213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:54:11.8678589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:54:12.0678958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:54:12.2680864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:54:12.4680906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:54:12.6683525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:54:12.8674764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:54:13.0674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:54:13.2676765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:54:13.4677513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:54:13.6678217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:54:13.8682101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:54:14.0683627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:54:14.2675344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:54:14.4674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:54:14.6676336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:54:14.8678944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:54:15.0678545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:54:15.2681472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:54:15.4681337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:54:15.6682483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:54:15.8684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:54:16.0675439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:54:16.2677364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:54:16.4678419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:54:16.6678230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:54:16.8681397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:54:17.0682047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:54:17.2683142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:54:17.4684204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:54:17.6675553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:54:17.8675515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:54:18.0676524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:54:18.2678883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:54:18.4681239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:54:18.6681031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:54:18.8681976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:54:19.0681459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:54:19.2674888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:54:19.4676172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:54:19.6676353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:54:19.8678544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:54:20.0678929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:54:20.2674802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:54:20.4682708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T14:54:20.6674197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:54:20.8676008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:54:21.0762305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:54:21.2676578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:54:21.4678795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:54:21.6679657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:54:21.8681291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:54:22.0682788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:54:22.2683023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:54:22.4675569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:54:22.6676437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:54:22.8676356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:54:23.0677964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:54:23.2680196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:54:23.4681722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:54:23.6681020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:54:23.8682863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:54:24.0674642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:54:24.2675751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:54:24.4676087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:54:24.6678700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:54:24.8677443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:54:25.0680524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:54:25.2681160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:54:25.4683409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:54:25.6684793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:54:25.8676433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:54:26.0679045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:54:26.2679920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:54:26.4679649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:54:26.6680127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:54:26.8682837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:54:27.0682717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:54:27.2676139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:54:27.4676945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:54:27.6678025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:54:27.8677363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:54:28.0680135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:54:28.2681158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:54:28.4682649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:54:28.6683121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:54:28.8675357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:54:29.0673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:54:29.2677070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:54:29.4673678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:54:29.6675995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:54:29.8676345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:54:30.0678206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:54:30.2674771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:54:30.4677359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:54:30.6676959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:54:30.8678286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:54:31.0679579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:54:31.2681060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:54:31.4681959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:54:31.6684553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:54:31.8674384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:54:32.0675488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:54:32.2681913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:54:32.4682718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:54:32.6684377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:54:32.8675787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:54:33.0674287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:54:33.2676792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:54:33.4679402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:54:33.6678969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:54:33.8681544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:54:34.0682334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:54:34.2682826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:54:34.4684946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:54:34.6674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:54:34.8677136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:54:35.0676652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:54:35.2679487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:54:35.4681040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:54:35.6681953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:54:35.8683489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:54:36.0761866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:54:36.2674651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:54:36.4677590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:54:36.6676580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:54:36.8678682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:54:37.0678217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:54:37.2680907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:54:37.4682593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:54:37.6682339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:54:37.8674400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:54:38.0675536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:54:38.2676310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:54:38.4679395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:54:38.6678600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:54:38.8679902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:54:39.0680988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:54:39.2682627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:54:39.4683601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:54:39.6674084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:54:39.8677218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:54:40.0677863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:54:40.2680200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:54:40.4680075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:54:40.6682000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:54:40.8682944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:54:41.0674398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:54:41.2674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:54:41.4677372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:54:41.6681433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:54:41.8681065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:54:42.0683444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:54:42.2675125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:54:42.4675477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:54:42.6677290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:54:42.8677686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:54:43.0677618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:54:43.2681523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:54:43.4682188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:54:43.6682984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:54:43.8685237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:54:44.0674701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:54:44.2676864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:54:44.4677705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:54:44.6678923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:54:44.8680921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:54:45.0680136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:54:45.2683649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T14:54:45.4683344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:54:45.6674820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:54:45.8675999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:54:46.0679828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:54:46.2683363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:54:46.4682987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:54:46.6674041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:54:46.8675184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:54:47.0676143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:54:47.2677983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:54:47.4680457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:54:47.6679688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:54:47.8679936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:54:48.0681501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:54:48.2682670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:54:48.4684097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:54:48.6675638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:54:48.8677583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:54:49.0677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:54:49.2678470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:54:49.4679959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:54:49.6680517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:54:49.8682057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:54:50.0682329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:54:50.2675621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:54:50.4676659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:54:50.6675466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:54:50.8677258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:54:51.0677628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:54:51.2680904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:54:51.4681340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:54:51.6682674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:54:51.8682984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:54:52.0673508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:54:52.2678366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:54:52.4678356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:54:52.6678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:54:52.8679216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:54:53.0680984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:54:53.2679017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:54:53.4680341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:54:53.6681849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:54:53.8681233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:54:54.0681441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T14:54:54.2683129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:54:54.4675053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:54:54.6675103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:54:54.8677425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:54:55.0678136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:54:55.2679106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:54:55.4680626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:54:55.6682021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:54:55.8682188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:54:56.0682101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:54:56.2674932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:54:56.4676509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:54:56.6677848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:54:56.8679488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:54:57.0679414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:54:57.2681460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:54:57.4681929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:54:57.6683221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:54:57.8674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:54:58.0674547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:54:58.2677923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:54:58.4679362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:54:58.6679758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:54:58.8683296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:54:59.0683527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:54:59.2675402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:54:59.4675626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:54:59.6677078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:54:59.8677799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:55:00.0682499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:55:00.2680990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:55:00.4683249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:55:00.6683595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:55:00.8675383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:55:01.0674800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:55:01.2677796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:55:01.4678974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:55:01.6680072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:55:01.8680539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:55:02.0682080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:55:02.2683604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:55:02.4684599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:55:02.6674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:55:02.8677079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:55:03.0678108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T14:55:03.2678539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:55:03.4679416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:55:03.6682030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:55:03.8682645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:55:04.0688991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:55:04.2675688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:55:04.4676671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:55:04.6677782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:55:04.8679199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:55:05.0678583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:55:05.2681921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:55:05.4681297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T14:55:05.6683978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:55:05.8674995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:55:06.0675018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:55:06.2676524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:55:06.4678349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:55:06.6678182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:55:06.8680942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:55:07.0679515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:55:07.2683467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:55:07.4684832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:55:07.6674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:55:07.8675580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:55:08.0682740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:55:08.2673532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:55:08.4675729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:55:08.6676531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:55:08.8679151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:55:09.0678630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:55:09.2681674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:55:09.4681978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:55:09.6682272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:55:09.8684447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:55:10.0674929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:55:10.2677426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:55:10.4678010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:55:10.6675274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:55:10.8682017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:55:11.0674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:55:11.2675101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T14:55:11.4677949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:55:11.6678366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T14:55:11.8680467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T14:55:12.0681408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:55:12.2683712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:55:12.4682953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:55:12.6682047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:55:12.8682174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:55:13.0682846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T14:55:13.2674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:55:13.4676913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:55:13.6676981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:55:13.8679103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:55:14.0679891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:55:14.2677933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:55:14.4676732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:55:14.6677749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:55:14.8679144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:55:15.0678500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:55:15.2681612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:55:15.4681078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:55:15.6681774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T14:55:15.8682854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:55:16.0674050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T14:55:16.2675653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:55:16.4682919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:55:16.6699878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:55:16.8674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:55:17.0675018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:55:17.2676231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:55:17.4679797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:55:17.6680114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:55:17.8681058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:55:18.0680262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:55:18.2683511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:55:18.4681494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:55:18.6682626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:55:18.8683766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:55:19.0684141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:55:19.2675781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:55:19.4675782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:55:19.6677004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:55:19.8677632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:55:20.0678467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:55:20.2681725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:55:20.4682404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:55:20.6683521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:55:20.8673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:55:21.0675894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:55:21.2677509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:55:21.4678047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:55:21.6678537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:55:21.8683013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:55:22.0682164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:55:22.2682677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:55:22.4675450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:55:22.6675516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:55:22.8675964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:55:23.0677719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:55:23.2678799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:55:23.4680192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:55:23.6681755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:55:23.8681880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:55:24.0682260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:55:24.2675644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:55:24.4675270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:55:24.6676573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:55:24.8679656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:55:25.0679298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:55:25.2681539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:55:25.4682431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:55:25.6684311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:55:25.8673642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:55:26.0676069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:55:26.2676150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:55:26.4678705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:55:26.6680231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:55:26.8680390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:55:27.0680066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:55:27.2682499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:55:27.4683422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:55:27.6674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:55:27.8676509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:55:28.0676520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:55:28.2679180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:55:28.4680974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:55:28.6681344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:55:28.8681571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:55:29.0682271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:55:29.2674768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:55:29.4675404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:55:29.6704779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:55:29.8683270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:55:30.0673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:55:30.2676929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:55:30.4676893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:55:30.6677791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:55:30.8682561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:55:31.0683351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:55:31.2675490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:55:31.4675333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:55:31.6676855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:55:31.8678418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:55:32.0678781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:55:32.2679970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:55:32.4681082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:55:32.6683580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:55:32.8684374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:55:33.0674879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:55:33.2675459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:55:33.4676551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:55:33.6678622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:55:33.8680469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:55:34.0681228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:55:34.2681847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:55:34.4682709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:55:34.6673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:55:34.8675126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:55:35.0678057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:55:35.2679416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:55:35.4681355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:55:35.6680837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:55:35.8682225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:55:36.0684236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:55:36.2680060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:55:36.4682354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:55:36.6682503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:55:36.8684416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:55:37.0674921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:55:37.2677161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:55:37.4676873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:55:37.6677563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:55:37.8681096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:55:38.0680937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:55:38.2683103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:55:38.4684719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:55:38.6674414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:55:38.8676596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:55:39.0677191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:55:39.2678090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:55:39.4675355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:55:39.6676082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:55:39.8679217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:55:40.0679084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:55:40.2679949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:55:40.4682054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:55:40.6681916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:55:40.8684629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:55:41.0674868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:55:41.2676068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:55:41.4676908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:55:41.6679302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:55:41.8679960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:55:42.0681642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:55:42.2683553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:55:42.4683154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:55:42.6674067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:55:42.8675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:55:43.0703669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:55:43.2679353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:55:43.4680161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:55:43.6681176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:55:43.8677433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:55:44.0677177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:55:44.2680306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:55:44.4681493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:55:44.6677141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:55:44.8679862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:55:45.0680757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:55:45.2682750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:55:45.4683974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:55:45.6683739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:55:45.8674729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:55:46.0676455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T14:55:46.2677135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:55:46.4679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:55:46.6680815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:55:46.8682379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:55:47.0681013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:55:47.2684405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:55:47.4683013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:55:47.6684160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:55:47.8677256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:55:48.0673668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:55:48.2675615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:55:48.4677829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:55:48.6679443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:55:48.8679664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:55:49.0681295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:55:49.2749762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:55:49.4683187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:55:49.6675608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:55:49.8675158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:55:50.0677720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:55:50.2678106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:55:50.4678897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:55:50.6680940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:55:50.8680918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:55:51.0681420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:55:51.2677184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:55:51.4679587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:55:51.6679953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:55:51.8680801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:55:52.0681973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:55:52.2683040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:55:52.4682476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:55:52.6683191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:55:52.8674831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:55:53.0675949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:55:53.2677231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:55:53.4678403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:55:53.6679023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:55:53.8679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:55:54.0680856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:55:54.2682432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:55:54.4684404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:55:54.6675797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:55:54.8676819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:55:55.0677695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:55:55.2678993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:55:55.4679616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:55:55.6680332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:55:55.8681795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:55:56.0683688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:55:56.2673991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:55:56.4674572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:55:56.6677986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:55:56.8679686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:55:57.0690411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:55:57.2681031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:55:57.4681283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:55:57.6682679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:55:57.8672835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:55:58.0675411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:55:58.2676912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:55:58.4677915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:55:58.6678435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:55:58.8680580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:55:59.0681691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:55:59.2682022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:55:59.4684404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:55:59.6674704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:55:59.8675927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:56:00.0677926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T14:56:00.2677775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:56:00.4680206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:56:00.6681199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:56:00.8682685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:56:01.0681786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:56:01.2692997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:56:01.4676318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T14:56:01.6675530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:56:01.8677647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:56:02.0677497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:56:02.2679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:56:02.4680649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:56:02.6683273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:56:02.8683988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T14:56:03.0674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:56:03.2676892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T14:56:03.4677581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:56:03.6677862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:56:03.8677544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:56:04.0679316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:56:04.2680571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:56:04.4681528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:56:04.6682857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:56:04.8682590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:56:05.0674672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:56:05.2676903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:56:05.4677964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:56:05.6678345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:56:05.8679996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:56:06.0680084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:56:06.2684527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:56:06.4683362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:56:06.6676630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:56:06.8675783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:56:07.0678017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:56:07.2680062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:56:07.4680473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:56:07.6681643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:56:07.8683002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:56:08.0681977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:56:08.2674795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:56:08.4682673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:56:08.6675725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:56:08.8674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:56:09.0677727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:56:09.2680265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:56:09.4681239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:56:09.6682454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:56:09.8684769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:56:10.0674030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:56:10.2681286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:56:10.4682266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:56:10.6683109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:56:10.8674154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:56:11.0675021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:56:11.2678281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:56:11.4676736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:56:11.6680930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:56:11.8683660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:56:12.0683718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:56:12.2673954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:56:12.4675406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:56:12.6676965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:56:12.8678329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:56:13.0677879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:56:13.2678861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:56:13.4680099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:56:13.6681103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:56:13.8681096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:56:14.0681609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:56:14.2674693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:56:14.4676875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:56:14.6676796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:56:14.8678683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:56:15.0679391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:56:15.2680398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:56:15.4682115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:56:15.6684631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:56:15.8683359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:56:16.0674919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:56:16.2677154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T14:56:16.4676498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:56:16.6679437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:56:16.8678764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:56:17.0680366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:56:17.2683012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:56:17.4683203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:56:17.6783936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:56:17.8674745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:56:18.0677381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:56:18.2678481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:56:18.4678717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:56:18.6680274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:56:18.8682043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:56:19.0683067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:56:19.2684728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:56:19.4775439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:56:19.6677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:56:19.8676823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:56:20.0678475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:56:20.2683540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:56:20.4683298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:56:20.6774095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:56:20.8675911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:56:21.0677212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:56:21.2678515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:56:21.4680925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T14:56:21.6680405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:56:21.8683275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:56:22.0682869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:56:22.2775048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:56:22.4675680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:56:22.6678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:56:22.8679177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:56:23.0679803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:56:23.2679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:56:23.4682726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:56:23.6683103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T14:56:23.8783221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:56:24.0774830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:56:24.2677155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:56:24.4678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T14:56:24.6678939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:56:24.8679964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T14:56:25.0680517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:56:25.2682402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T14:56:25.4684284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:56:25.6775224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:56:25.8774916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:56:26.0676239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:56:26.2677871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:56:26.4680419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:56:26.6680712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:56:26.8682629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:56:27.0682369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:56:27.2784292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:56:27.4676729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:56:27.6676605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:56:27.8678976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:56:28.0679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:56:28.2680550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:56:28.4682959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:56:28.6682630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:56:28.8696357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:56:29.0774637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:56:29.2676930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:56:29.4677481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:56:29.6677929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:56:29.8679915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:56:30.0681285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:56:30.2682226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:56:30.4683814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:56:30.6783540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T14:56:30.8775689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:56:31.0676798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T14:56:31.2677645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:56:31.4680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:56:31.6680397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T14:56:31.8681126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:56:32.0683321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:56:32.2685037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:56:32.4773782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:56:32.6677246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T14:56:32.8678030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T14:56:33.0678915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:56:33.2680444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:56:33.4680922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:56:33.6683538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:56:33.8683715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:56:34.0787457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:56:34.2776055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:56:34.4678413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:56:34.6679295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:56:34.8679099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:56:35.0679432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:56:35.2680463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:56:35.4684849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T14:56:35.6783323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:56:35.8774559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:56:36.0775510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:56:36.2777506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:56:36.4679993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:56:36.6680061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:56:36.8681643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:56:37.0682578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:56:37.2685012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:56:37.4774376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:56:37.6776214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:56:37.8776351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:56:38.0778061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:56:38.2679505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:56:38.4680375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:56:38.6681797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:56:38.8682479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:56:39.0784399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:56:39.2775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:56:39.4776496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T14:56:39.6777699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:56:39.8679027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:56:40.0680407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:56:40.2681661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:56:40.4683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:56:40.6684384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:56:40.8774624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:56:41.0775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:56:41.2777392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:56:41.4778610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:56:41.6678950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:56:41.8776441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:56:42.0778417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:56:42.2679827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:56:42.4682250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:56:42.6681401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:56:42.8774898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:56:43.0776557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:56:43.2777112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:56:43.4680196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:56:43.6682928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:56:43.8685257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:56:44.0773759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:56:44.2775702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:56:44.4777526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:56:44.6778462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:56:44.8679593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:56:45.0680348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:56:45.2682144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:56:45.4684830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:56:45.6774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:56:45.8776477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:56:46.0776573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:56:46.2679800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:56:46.4778858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:56:46.6681411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:56:46.8681297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:56:47.0681561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:56:47.2683053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:56:47.4775355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:56:47.6774995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:56:47.8776835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:56:48.0777958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:56:48.2778479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T14:56:48.4774169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:56:48.6776429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:56:48.8776951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:56:49.0777706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:56:49.2680900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:56:49.4680829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:56:49.6683464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:56:49.8682650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:56:50.0784015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:56:50.2775895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:56:50.4775122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:56:50.6777991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:56:50.8682308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:56:51.0682638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:56:51.2774646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:56:51.4774855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:56:51.6776057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:56:51.8780852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:56:52.0682191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:56:52.2776726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:56:52.4777730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:56:52.6778592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:56:52.8779330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:56:53.0780841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:56:53.2682063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:56:53.4684097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:56:53.6783263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T14:56:53.8774240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:56:54.0774332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T14:56:54.2776985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:56:54.4779126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:56:54.6680903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:56:54.8777949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:56:55.0778310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:56:55.2682899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:56:55.4784590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:56:55.6775494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:56:55.8776552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:56:56.0777242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:56:56.2778913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:56:56.4780106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:56:56.6681355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:56:56.8683664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:56:57.0682118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:56:57.2774083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:56:57.4777105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:56:57.6777293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:56:57.8777619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:56:58.0813622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:56:58.2779663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:56:58.4682581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:56:58.6682520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:56:58.8782733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:56:59.0774867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:56:59.2775584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:56:59.4776667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:56:59.6777752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:56:59.8779705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:57:00.0781022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:57:00.2682683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:57:00.4684329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:57:00.6777707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:57:00.8778886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T14:57:01.0778449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:57:01.2683373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:57:01.4683118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T14:57:01.6683930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T14:57:01.8774466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:57:02.0776509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:57:02.2777672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:57:02.4778515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:57:02.6779325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:57:02.8780608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:57:03.0682974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T14:57:03.2776914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:57:03.4778664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:57:03.6777348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:57:03.8779006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:57:04.0778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:57:04.2782070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:57:04.4683333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:57:04.6683071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:57:04.8775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:57:05.0776434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:57:05.2776679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:57:05.4779572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:57:05.6779993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:57:05.8779345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:57:06.0682789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:57:06.2781118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:57:06.4782007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:57:06.6774956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:57:06.8776491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:57:07.0778727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:57:07.2682259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:57:07.4683103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:57:07.6783169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:57:07.8775253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:57:08.0776649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:57:08.2777072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:57:08.4779350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:57:08.6780165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:57:08.8780547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:57:09.0781988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:57:09.2683679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:57:09.4774741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:57:09.6774814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:57:09.8778928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:57:10.0778290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:57:10.2781268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:57:10.4782510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:57:10.6683728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:57:10.8775075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:57:11.0808770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:57:11.2777200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:57:11.4778229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:57:11.6779365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:57:11.8780068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:57:12.0783055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:57:12.2784534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:57:12.4684456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:57:12.6774406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:57:12.8775634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:57:13.0776177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:57:13.2777667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:57:13.4777019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:57:13.6779279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:57:13.8781540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:57:14.0779998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:57:14.2783438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:57:14.4683869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:57:14.6776254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:57:14.8775880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:57:15.0776032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:57:15.2779414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:57:15.4778790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:57:15.6781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:57:15.8780876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:57:16.0782759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:57:16.2785422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:57:16.4774091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:57:16.6776909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:57:16.8776476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:57:17.0684286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:57:17.2775472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:57:17.4776378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:57:17.6777511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:57:17.8778133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:57:18.0778738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:57:18.2777542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:57:18.4779983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:57:18.6781859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:57:18.8782273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:57:19.0783531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:57:19.2781787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:57:19.4781843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:57:19.6779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:57:19.8741976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:57:20.0774396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:57:20.2774978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:57:20.4776432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:57:20.6778021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:57:20.8777879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:57:21.0780398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:57:21.2780967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:57:21.4782989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:57:21.6784354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:57:21.8774328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:57:22.0776674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:57:22.2777106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:57:22.4779323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:57:22.6778837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:57:22.8780885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:57:23.0781662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:57:23.2784042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:57:23.4773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:57:23.6774831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:57:23.8776400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:57:24.0777783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:57:24.2778098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:57:24.4779994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:57:24.6781533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:57:24.8782655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:57:25.0784882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:57:25.2774828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:57:25.4775152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:57:25.6777747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:57:25.8783640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:57:26.0775323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:57:26.2775689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:57:26.4777601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:57:26.6777269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:57:26.8779132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:57:27.0802664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:57:27.2782565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:57:27.4783266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:57:27.6709434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:57:27.8775153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:57:28.0776892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:57:28.2778803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:57:28.4779474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:57:28.6781307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:57:28.8780687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:57:29.0782980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:57:29.2784462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:57:29.4775691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:57:29.6776430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:57:29.8776885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:57:30.0780697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:57:30.2772912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:57:30.4784107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:57:30.6783855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:57:30.8774563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:57:31.0775868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:57:31.2777183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:57:31.4778572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:57:31.6780333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:57:31.8780354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:57:32.0782394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:57:32.2782958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:57:32.4773934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:57:32.6775109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:57:32.8777542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:57:33.0776474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:57:33.2779946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:57:33.4780631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:57:33.6783777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:57:33.8774725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:57:34.0775466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:57:34.2775966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:57:34.4778019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:57:34.6778027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:57:34.8779956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:57:35.0780858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:57:35.2781510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:57:35.4782771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:57:35.6773940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:57:35.8775281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:57:36.0777963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:57:36.2815944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:57:36.4779762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:57:36.6780794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:57:36.8781671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:57:37.0782112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:57:37.2789975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:57:37.4778977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:57:37.6779677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:57:37.8780548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:57:38.0782731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:57:38.2783713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:57:38.4773177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:57:38.6775421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:57:38.8775747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:57:39.0777861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:57:39.2778994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:57:39.4781009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T14:57:39.6780909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:57:39.8782413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:57:40.0784237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:57:40.2774437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:57:40.4780139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:57:40.6780249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:57:40.8780929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:57:41.0782359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:57:41.2783519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:57:41.4775098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:57:41.6775219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:57:41.8775799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:57:42.0777526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:57:42.2781137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:57:42.4780720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:57:42.6782956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:57:42.8782832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:57:43.0723133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:57:43.2776261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:57:43.4778043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:57:43.6783819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:57:43.8836146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:57:44.0775572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:57:44.2777864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:57:44.4777646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:57:44.6778732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:57:44.8779050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:57:45.0781823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:57:45.2782548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:57:45.4774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:57:45.6774360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:57:45.8777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:57:46.0777476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:57:46.2779539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:57:46.4780407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:57:46.6843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:57:46.8777405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T14:57:47.0775974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:57:47.2778447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:57:47.4778728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:57:47.6779710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:57:47.8781214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:57:48.0780842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:57:48.2781399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:57:48.4775218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:57:48.6779437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:57:48.8780748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T14:57:49.0701916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:57:49.2782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T14:57:49.4773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T14:57:49.6775138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T14:57:49.8777087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:57:50.0776804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T14:57:50.2779818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T14:57:50.4775999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:57:50.6776873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:57:50.8777083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:57:51.0778709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:57:51.2779566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:57:51.4781098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:57:51.6781894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T14:57:51.8778816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:57:52.0778143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T14:57:52.2782079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:57:52.4782878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:57:52.6783954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T14:57:52.8774614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T14:57:53.0775642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T14:57:53.2776384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T14:57:53.4778173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T14:57:53.6779189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:57:53.8780526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:57:54.0781343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:57:54.2774731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:57:54.4777208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:57:54.6836501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:57:54.8779099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:57:55.0779634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:57:55.2781933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T14:57:55.4783103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:57:55.6783094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T14:57:55.8774898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:57:56.0776640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:57:56.2776369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:57:56.4777616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:57:56.6781037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T14:57:56.8780625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T14:57:57.0781354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:57:57.2784250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T14:57:57.4774607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:57:57.6776028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:57:57.8775813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:57:58.0778110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T14:57:58.2779164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:57:58.4779848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:57:58.6781312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T14:57:58.8782157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:57:59.0835773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:57:59.2775406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T14:57:59.4776420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T14:57:59.6778057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T14:57:59.8777782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T14:58:00.0778541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T14:58:00.2777215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:58:00.4777353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:58:00.6780240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T14:58:00.8780404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:58:01.0781868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:58:01.2781595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T14:58:01.4783269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:58:01.6774985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T14:58:01.8774493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T14:58:02.0775175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T14:58:02.2778393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T14:58:02.4778148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:58:02.6781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:58:02.8780723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:58:03.0781325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:58:03.2782865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T14:58:03.4774191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:58:03.6775655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:58:03.8782965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:58:04.0776750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:58:04.2779363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:58:04.4782385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:58:04.6774033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T14:58:04.8775737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T14:58:05.0776169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:58:05.2777054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T14:58:05.4779926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T14:58:05.6781425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T14:58:05.8782224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T14:58:06.0782972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T14:58:06.2782996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:58:06.4774912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:58:06.6777149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:58:06.8777295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:58:07.0779161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:58:07.2778897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:58:07.4780134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:58:07.6782020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T14:58:07.8783757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:58:08.0782139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T14:58:08.2775354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T14:58:08.4775653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T14:58:08.6778546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:58:08.8778906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:58:09.0784374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:58:09.2774856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T14:58:09.4777621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T14:58:09.6781305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T14:58:09.8780937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T14:58:10.0782600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T14:58:10.2774288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T14:58:10.4774753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:58:10.6776334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T14:58:10.8778022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T14:58:11.0779394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:58:11.2778935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:58:11.4782018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T14:58:11.6739402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T14:58:11.8775019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:58:12.0773572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T14:58:12.2777466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T14:58:12.4778310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T14:58:12.6779238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T14:58:12.8779819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T14:58:13.0781646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T14:58:13.2783766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T14:58:13.4784005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T14:58:13.6775280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T14:58:13.8775772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T14:58:14.0781232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T14:58:14.2783016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T14:58:14.4783363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T14:58:14.6774736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T14:58:14.8774880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T14:58:15.0777231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T14:58:15.2777975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T14:58:15.4779632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T14:58:15.6779553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T14:58:15.8781108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T14:58:16.0782087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T14:58:16.2784607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T14:58:16.4785920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T14:58:16.6777196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T14:58:16.8775983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T14:58:17.0777412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:58:17.2780090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:58:17.4783850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:58:17.6773814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:58:17.8775757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:58:18.0776117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:58:18.2776957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:58:18.4778741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:58:18.6779272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:58:18.8780202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:58:19.0782562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:58:19.2783325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:58:19.4774991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T14:58:19.6776378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:58:19.8777215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:58:20.0777031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:58:20.2779905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:58:20.4785212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:58:20.6774873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:58:20.8778141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T14:58:21.0781794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T14:58:21.2773430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T14:58:21.4774560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T14:58:21.6775229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T14:58:21.8778115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T14:58:22.0778732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:58:22.2781244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:58:22.4781330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T14:58:22.6782436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T14:58:22.8782765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T14:58:23.0774007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T14:58:23.2776788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T14:58:23.4777615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T14:58:23.6778134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T14:58:23.8779861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T14:58:24.0780686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T14:58:24.2782842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T14:58:24.4774679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T14:58:24.6775143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T14:58:24.8776983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T14:58:25.0777907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T14:58:25.2780447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T14:58:25.4780496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:58:25.6782550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:58:25.8783249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T14:58:26.0784584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:58:26.2775844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T14:58:26.4776685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T14:58:26.6777231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:58:26.8782389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T14:58:27.0783376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:58:27.2773609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:58:27.4775907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:58:27.6783870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:58:27.8775609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:58:28.0774575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:58:28.2779644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:58:28.4780355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:58:28.6781708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:58:28.8784112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:58:29.0774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:58:29.2787762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T14:58:29.4777431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:58:29.6777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T14:58:29.8779450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:58:30.0779909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T14:58:30.2782353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T14:58:30.4783162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T14:58:30.6784268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:58:30.8774440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T14:58:31.0775126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:58:31.2776839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T14:58:31.4779153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T14:58:31.6779729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T14:58:31.8781465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T14:58:32.0779713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T14:58:32.2781297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T14:58:32.4781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T14:58:32.6772245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T14:58:32.8776252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T14:58:33.0778122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T14:58:33.2778415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T14:58:33.4779548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T14:58:33.6779429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T14:58:33.8781412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T14:58:34.0783277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T14:58:34.2774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T14:58:34.4775993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T14:58:34.6777144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T14:58:34.8777335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:58:35.0777954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:58:35.2780056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:58:35.4780691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:58:35.6781370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:58:35.8785160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:58:36.0775402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:58:36.2776237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:58:36.4777467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:58:36.6778992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:58:36.8779846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:58:37.0779122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:58:37.2782219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:58:37.4782813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:58:37.6774848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:58:37.8775643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:58:38.0775923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:58:38.2776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:58:38.4777292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:58:38.6773902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:58:38.8776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:58:39.0777268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:58:39.2777705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:58:39.4780500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:58:39.6780670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:58:39.8783118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:58:40.0783575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:58:40.2774514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:58:40.4776745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:58:40.6777096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:58:40.8778654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:58:41.0777268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:58:41.2780609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:58:41.4781393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:58:41.6781891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:58:41.8778709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:58:42.0781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:58:42.2781915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:58:42.4782803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:58:42.6780487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:58:42.8782575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:58:43.0774003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:58:43.2776072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:58:43.4776468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:58:43.6779317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:58:43.8779438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:58:44.0779389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:58:44.2782656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:58:44.4784282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:58:44.6773642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:58:44.8775610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:58:45.0781881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T14:58:45.2745579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:58:45.4775533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:58:45.6777805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:58:45.8778036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:58:46.0780954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:58:46.2780733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:58:46.4783700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:58:46.6782863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T14:58:46.8774080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:58:47.0774663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:58:47.2776630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:58:47.4778127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:58:47.6810310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:58:47.8779511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T14:58:48.0781264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T14:58:48.2783826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:58:48.4773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T14:58:48.6776286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T14:58:48.8776980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:58:49.0777173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T14:58:49.2778694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T14:58:49.4780449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T14:58:49.6781894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T14:58:49.8782925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T14:58:50.0783617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T14:58:50.2775878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T14:58:50.4775532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:58:50.6775654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:58:50.8778298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:58:51.0784483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:58:51.2774509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:58:51.4775713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:58:51.6778255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:58:51.8778064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:58:52.0779952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:58:52.2782145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:58:52.4781372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:58:52.6784178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:58:52.8774691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:58:53.0775881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:58:53.2776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:58:53.4777797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T14:58:53.6780701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:58:53.8779894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:58:54.0782299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:58:54.2783377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T14:58:54.4784528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:58:54.6774593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:58:54.8784267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:58:55.0783142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:58:55.2774928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T14:58:55.4775826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T14:58:55.6778071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T14:58:55.8777398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:58:56.0780603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:58:56.2780335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:58:56.4782219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:58:56.6784192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:58:56.8776068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:58:57.0775634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:58:57.2776278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:58:57.4779474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:58:57.6779039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:58:57.8782047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:58:58.0779708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:58:58.2783200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:58:58.4779508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:58:58.6705824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T14:58:58.8782014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T14:58:59.0783235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:58:59.2774325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:58:59.4776371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:58:59.6776245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:58:59.8777359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:59:00.0778677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:59:00.2777439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T14:59:00.4780256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T14:59:00.6780038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T14:59:00.8780697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T14:59:01.0737190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T14:59:01.2779232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:59:01.4727497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:59:01.6780922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:59:01.8782210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:59:02.0773174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T14:59:02.2776224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T14:59:02.4777516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:59:02.6776158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:59:02.8778316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:59:03.0776879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T14:59:03.2777882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T14:59:03.4781484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T14:59:03.6780647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T14:59:03.8778503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:59:04.0779506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:59:04.2781478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T14:59:04.4782025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T14:59:04.6783993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:59:04.8773516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T14:59:05.0775232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:59:05.2778478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:59:05.4778785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:59:05.6780417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:59:05.8780770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:59:06.0781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:59:06.2784959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T14:59:06.4775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T14:59:06.6779076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T14:59:06.8779276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:59:07.0780199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:59:07.2781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:59:07.4782615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:59:07.6773833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:59:07.8774217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:59:08.0775069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:59:08.2777544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:59:08.4778528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:59:08.6779206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T14:59:08.8780880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T14:59:09.0781999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T14:59:09.2783436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:59:09.4774106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T14:59:09.6775747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:59:09.8776485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T14:59:10.0777650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T14:59:10.2779011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T14:59:10.4781507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T14:59:10.6782275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T14:59:10.8773779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T14:59:11.0773784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T14:59:11.2775822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:59:11.4777101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:59:11.6778466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:59:11.8779991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:59:12.0828737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T14:59:12.2780039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:59:12.4780965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:59:12.6782199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T14:59:12.8782621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T14:59:13.0773626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T14:59:13.2775155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T14:59:13.4776578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T14:59:13.6778344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T14:59:13.8778135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T14:59:14.0806862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T14:59:14.2781656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:59:14.4783605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:59:14.6773213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:59:14.8774989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:59:15.0776911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:59:15.2777064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:59:15.4778797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:59:15.6779518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:59:15.8780598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:59:16.0781350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:59:16.2782997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:59:16.4774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T14:59:16.6775232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:59:16.8777326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:59:17.0778671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:59:17.2779812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:59:17.4780103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:59:17.6781585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:59:17.8782662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:59:18.0790226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:59:18.2775229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:59:18.4776114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:59:18.6776913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:59:18.8778755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:59:19.0779327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:59:19.2781063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:59:19.4782591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:59:19.6773589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:59:19.8774312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:59:20.0774597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:59:20.2776939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:59:20.4777920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:59:20.6779449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:59:20.8779901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:59:21.0781510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T14:59:21.2784318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:59:21.4773539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:59:21.6774783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:59:21.8776023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:59:22.0776438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:59:22.2778766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:59:22.4779831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:59:22.6781104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:59:22.8782465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:59:23.0772255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:59:23.2774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:59:23.4775363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:59:23.6776730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:59:23.8778603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:59:24.0779364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:59:24.2780474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:59:24.4782789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:59:24.6783057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:59:24.8773761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:59:25.0774768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:59:25.2776274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:59:25.4773795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:59:25.6774700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:59:25.8776458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:59:26.0777431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:59:26.2779009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:59:26.4779415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:59:26.6780809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:59:26.8782010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:59:27.0772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:59:27.2774759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:59:27.4775321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:59:27.6776845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:59:27.8777914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:59:28.0779275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:59:28.2780435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:59:28.4778179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:59:28.6779185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T14:59:28.8780324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:59:29.0781022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T14:59:29.2782587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T14:59:29.4773493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:59:29.6774760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:59:29.8780353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T14:59:30.0774942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:59:30.2775394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:59:30.4775932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:59:30.6777192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T14:59:30.8780015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T14:59:31.0779557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T14:59:31.2781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:59:31.4782677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T14:59:31.6785080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:59:31.8774488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:59:32.0776805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:59:32.2778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:59:32.4778133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:59:32.6780079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T14:59:32.8805488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:59:33.0779569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T14:59:33.2781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:59:33.4782551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:59:33.6783010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:59:33.8775021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:59:34.0776176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:59:34.2776391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:59:34.4776586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:59:34.6776801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:59:34.8778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:59:35.0779787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:59:35.2781275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:59:35.4782879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:59:35.6783664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:59:35.8775135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T14:59:36.0775791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:59:36.2776597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:59:36.4777483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T14:59:36.6779651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T14:59:36.8780638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:59:37.0782636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:59:37.2775907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:59:37.4778066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:59:37.6778289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:59:37.8779340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T14:59:38.0780029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T14:59:38.2781509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:59:38.4784505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T14:59:38.6775148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:59:38.8775809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:59:39.0775762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:59:39.2809550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:59:39.4778894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:59:39.6780662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:59:39.8781965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:59:40.0783643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:59:40.2785621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:59:40.4774920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T14:59:40.6779213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:59:40.8780277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:59:41.0781096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:59:41.2782750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T14:59:41.4782947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:59:41.6775763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:59:41.8775035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:59:42.0776671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:59:42.2779522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T14:59:42.4779357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T14:59:42.6781198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:59:42.8782424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:59:43.0782273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:59:43.2785009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:59:43.4775232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:59:43.6777226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T14:59:43.8776930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T14:59:44.0777784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:59:44.2779290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:59:44.4780658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:59:44.6782973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:59:44.8783592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:59:45.0774313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:59:45.2780161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:59:45.4781587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:59:45.6782538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T14:59:45.8783122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:59:46.0774960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:59:46.2776091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T14:59:46.4776886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:59:46.6778227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:59:46.8778647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:59:47.0779934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:59:47.2782284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:59:47.4781298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:59:47.6784450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:59:47.8775024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T14:59:48.0774524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T14:59:48.2778569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T14:59:48.4779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T14:59:48.6779787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T14:59:48.8781389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T14:59:49.0781783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T14:59:49.2784121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T14:59:49.4774705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T14:59:49.6776934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:59:49.8776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:59:50.0778212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T14:59:50.2781655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T14:59:50.4780111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T14:59:50.6782960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T14:59:50.8783187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T14:59:51.0784359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T14:59:51.2776658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T14:59:51.4776605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T14:59:51.6778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T14:59:51.8778815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T14:59:52.0779539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:59:52.2781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T14:59:52.4783896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:59:52.6774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T14:59:52.8776282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:59:53.0775308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T14:59:53.2778371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:59:53.4780382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T14:59:53.6781937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:59:53.8782199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:59:54.0780917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:59:54.2784942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:59:54.4774737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:59:54.6776883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T14:59:54.8777403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:59:55.0778805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T14:59:55.2779986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:59:55.4782735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:59:55.6782589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T14:59:55.8783396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T14:59:56.0772783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T14:59:56.2775421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T14:59:56.4776558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T14:59:56.6779272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T14:59:56.8783760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T14:59:57.0772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T14:59:57.2776543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T14:59:57.4776951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T14:59:57.6778362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T14:59:57.8780609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T14:59:58.0781566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T14:59:58.2775949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T14:59:58.4778214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:59:58.6779140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:59:58.8779742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T14:59:59.0782509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T14:59:59.2784100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T14:59:59.4775642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T14:59:59.6778043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T14:59:59.8778663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T15:00:00.0778184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:00:00.2781446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:00:00.4782482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:00:00.6782154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:00:00.8783402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:00:01.0774784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:00:01.2776613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T15:00:01.4778212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:00:01.6816538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:00:01.8780361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T15:00:02.0782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:00:02.2783319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T15:00:02.4774767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:00:02.6776066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:00:02.8777792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T15:00:03.0862871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:00:03.2780107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T15:00:03.4779992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:00:03.6782716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:00:03.8824446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:00:04.0783343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:00:04.2776140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:00:04.4775625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:00:04.6776997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:00:04.8777964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:00:05.0779439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:00:05.2776624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:00:05.4778197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:00:05.6777588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:00:05.8778565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:00:06.0780208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:00:06.2782115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:00:06.4782439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:00:06.6784072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:00:06.8775065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:00:07.0775908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:00:07.2777406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:00:07.4779586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:00:07.6780278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:00:07.8780792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:00:08.0782179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:00:08.2783390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:00:08.4775061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:00:08.6775464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:00:08.8778646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:00:09.0779180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:00:09.2780571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:00:09.4780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:00:09.6782625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:00:09.8783707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:00:10.0735706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:00:10.2783548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:00:10.4776252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:00:10.6778741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:00:10.8778629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:00:11.0779500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:00:11.2780415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:00:11.4781615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:00:11.6784030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:00:11.8774626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:00:12.0775218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:00:12.2776758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:00:12.4779070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:00:12.6779213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:00:12.8781009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:00:13.0781391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:00:13.2776547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:00:13.4777678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:00:13.6778047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:00:13.8779203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:00:14.0780553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:00:14.2777642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:00:14.4780175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:00:14.6782587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:00:14.8775904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:00:15.0844202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:00:15.2781255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:00:15.4784702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:00:15.6773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:00:15.8775895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:00:16.0776674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:00:16.2777899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:00:16.4778038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:00:16.6779545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:00:16.8780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:00:17.0781719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:00:17.2784213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:00:17.4775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:00:17.6776170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:00:17.8778644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:00:18.0776956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:00:18.2779218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:00:18.4780521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:00:18.6782352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:00:18.8784013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:00:19.0774676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:00:19.2775862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:00:19.4777804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:00:19.6777446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:00:19.8778677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:00:20.0781430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:00:20.2781431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:00:20.4783089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:00:20.6782972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:00:20.8775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:00:21.0776572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:00:21.2777938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:00:21.4778483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:00:21.6748414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:00:21.8782202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:00:22.0783328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:00:22.2782434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:00:22.4775216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:00:22.6775169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:00:22.8777069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:00:23.0779097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:00:23.2778576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:00:23.4781788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:00:23.6777515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:00:23.8779738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T15:00:24.0779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:00:24.2776628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:00:24.4778983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:00:24.6779652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:00:24.8781522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:00:25.0782671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T15:00:25.2782920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T15:00:25.4773708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:00:25.6775887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:00:25.8776837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:00:26.0735943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:00:26.2779664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T15:00:26.4779990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:00:26.6780402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:00:26.8782854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:00:27.0783902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T15:00:27.2774660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:00:27.4776407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:00:27.6775713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:00:27.8777882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:00:28.0780723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:00:28.2775605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:00:28.4777193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:00:28.6780126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:00:28.8781570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:00:29.0781877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:00:29.2775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:00:29.4782445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:00:29.6782088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:00:29.8783778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:00:30.0759867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:00:30.2775269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:00:30.4782775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:00:30.6783819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:00:30.8774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:00:31.0776588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:00:31.2783656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:00:31.4782708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:00:31.6774283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:00:31.8817425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:00:32.0776913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:00:32.2777729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:00:32.4779591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:00:32.6779752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:00:32.8782031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:00:33.0780679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:00:33.2783151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:00:33.4775194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:00:33.6834102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:00:33.8776826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:00:34.0777129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:00:34.2775095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:00:34.4780384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:00:34.6781641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:00:34.8783120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:00:35.0773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:00:35.2775136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:00:35.4776984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:00:35.6777937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:00:35.8797846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:00:36.0781009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:00:36.2781195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:00:36.4783295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:00:36.6774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:00:36.8776254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:00:37.0776089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:00:37.2778920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:00:37.4778902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:00:37.6780676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:00:37.8781909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:00:38.0782492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:00:38.2785474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:00:38.4774369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:00:38.6775886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:00:38.8777326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:00:39.0777417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:00:39.2783710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:00:39.4773499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:00:39.6775598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:00:39.8775947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:00:40.0778144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:00:40.2779745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:00:40.4778971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:00:40.6781010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:00:40.8781927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:00:41.0782082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:00:41.2739395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:00:41.4777087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:00:41.6777448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:00:41.8780062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:00:42.0779058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:00:42.2781371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:00:42.4783700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:00:42.6785182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:00:42.8776051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:00:43.0813205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:00:43.2783598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:00:43.4783955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:00:43.6776519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:00:43.8773499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:00:44.0774791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:00:44.2777733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:00:44.4777296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:00:44.6779048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:00:44.8779937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:00:45.0781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:00:45.2782382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:00:45.4783011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:00:45.6775825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:00:45.8774929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:00:46.0749252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:00:46.2778383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:00:46.4780058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:00:46.6781171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:00:46.8781966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:00:47.0769937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:00:47.2774038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:00:47.4776414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:00:47.6776170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:00:47.8778016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:00:48.0779407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:00:48.2780855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:00:48.4781062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:00:48.6782584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:00:48.8781925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T15:00:49.0775605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:00:49.2775621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:00:49.4777001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:00:49.6778397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:00:49.8778483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:00:50.0778748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:00:50.2782048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:00:50.4783853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:00:50.6774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:00:50.8775108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:00:51.0777576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:00:51.2777198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:00:51.4779525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:00:51.6779639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:00:51.8780706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:00:52.0783637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:00:52.2785016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:00:52.4774855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:00:52.6777310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:00:52.8777133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:00:53.0777055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:00:53.2779831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:00:53.4780897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:00:53.6781632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T15:00:53.8782962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:00:54.0774931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:00:54.2758456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:00:54.4778851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:00:54.6779882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:00:54.8781870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:00:55.0808835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:00:55.2773668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:00:55.4775453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:00:55.6776452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:00:55.8777643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:00:56.0778910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:00:56.2779941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T15:00:56.4780468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:00:56.6781671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:00:56.8781009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:00:57.0782826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:00:57.2775525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:00:57.4775454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T15:00:57.6777304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:00:57.8781394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:00:58.0782338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:00:58.2775388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:00:58.4781792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:00:58.6784154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:00:58.8774923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:00:59.0777001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T15:00:59.2779678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:00:59.4779690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:00:59.6781868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:00:59.8782805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:01:00.0783603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:01:00.2775357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:01:00.4782284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:01:00.6783189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:01:00.8783588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:01:01.0774990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:01:01.2775686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:01:01.4777572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:01:01.6778697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:01:01.8777309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:01:02.0778858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:01:02.2776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:01:02.4777233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:01:02.6778452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T15:01:02.8779767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:01:03.0781187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:01:03.2782770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:01:03.4782849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:01:03.6795762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:01:03.8776277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:01:04.0776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T15:01:04.2779636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:01:04.4780324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:01:04.6780756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:01:04.8782483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:01:05.0782369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:01:05.2775104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:01:05.4774431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:01:05.6776353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T15:01:05.8782424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T15:01:06.0782460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T15:01:06.2781781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:01:06.4782147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:01:06.6782994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:01:06.8774154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:01:07.0777117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:01:07.2777159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:01:07.4778930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T15:01:07.6779595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:01:07.8780605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T15:01:08.0782356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:01:08.2783832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:01:08.4774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:01:08.6776239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:01:08.8776053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:01:09.0779682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:01:09.2780607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T15:01:09.4781901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:01:09.6781567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:01:09.8784481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:01:10.0773686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:01:10.2776174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:01:10.4777903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:01:10.6777069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:01:10.8778714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:01:11.0777950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:01:11.2778451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:01:11.4782443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:01:11.6783304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:01:11.8777033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:01:12.0777502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:01:12.2779622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:01:12.4780033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:01:12.6781342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:01:12.8781913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:01:13.0782174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:01:13.2776212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:01:13.4776682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:01:13.6778244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:01:13.8777629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T15:01:14.0780163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:01:14.2780530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:01:14.4782632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:01:14.6782867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:01:14.8775158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:01:15.0776425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:01:15.2777331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:01:15.4778603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:01:15.6779580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:01:15.8779573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:01:16.0746395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:01:16.2782942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:01:16.4772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:01:16.6776063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:01:16.8777173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:01:17.0778198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:01:17.2777701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:01:17.4781025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:01:17.6780839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:01:17.8782560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:01:18.0784091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:01:18.2775380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:01:18.4775263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:01:18.6778055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:01:18.8778032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:01:19.0780198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:01:19.2780933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:01:19.4781885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:01:19.6780150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:01:19.8781613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:01:20.0779052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:01:20.2779255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:01:20.4780378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:01:20.6781481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:01:20.8782924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:01:21.0774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:01:21.2774970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:01:21.4776733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:01:21.6777487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:01:21.8779491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:01:22.0779757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:01:22.2781312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T15:01:22.4782933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:01:22.6784846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:01:22.8775510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:01:23.0776551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:01:23.2777258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:01:23.4778274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:01:23.6782220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:01:23.8783810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:01:24.0773522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:01:24.2776085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:01:24.4777232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:01:24.6777380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:01:24.8779857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:01:25.0781177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:01:25.2775878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:01:25.4778572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:01:25.6823762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:01:25.8778904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:01:26.0739975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:01:26.2782103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:01:26.4784545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:01:26.6774001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:01:26.8775302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:01:27.0776632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:01:27.2779164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:01:27.4779664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:01:27.6781536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:01:27.8781877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:01:28.0782437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:01:28.2774948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:01:28.4774242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:01:28.6774897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:01:28.8776781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:01:29.0778159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:01:29.2778410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:01:29.4781443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:01:29.6782397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:01:29.8781782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:01:30.0783565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:01:30.2774625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:01:30.4776096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:01:30.6777548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:01:30.8778229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:01:31.0777660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:01:31.2782417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T15:01:31.4782706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:01:31.6782959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:01:31.8775523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:01:32.0776059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:01:32.2776371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:01:32.4777450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:01:32.6779468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:01:32.8780133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:01:33.0754428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:01:33.2782225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:01:33.4785120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:01:33.6775391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:01:33.8775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:01:34.0777199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:01:34.2778119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:01:34.4779803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:01:34.6781522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:01:34.8781871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:01:35.0784328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:01:35.2781786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:01:35.4784433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:01:35.6777215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:01:35.8780145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:01:36.0780236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:01:36.2780181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:01:36.4782733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:01:36.6784485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:01:36.8774516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:01:37.0775132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:01:37.2778067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:01:37.4783280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:01:37.6783937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:01:37.8774091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:01:38.0835189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:01:38.2777900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:01:38.4786015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:01:38.6775336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:01:38.8776058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:01:39.0777659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:01:39.2778460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:01:39.4782110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:01:39.6782553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:01:39.8774078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:01:40.0775669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:01:40.2777112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:01:40.4777878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:01:40.6779878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:01:40.8783151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:01:41.0779873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:01:41.2783281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:01:41.4784946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:01:41.6774976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:01:41.8775879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:01:42.0777209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:01:42.2779659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:01:42.4780204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:01:42.6781782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:01:42.8782078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:01:43.0774352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:01:43.2775274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:01:43.4775989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:01:43.6777365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:01:43.8778434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:01:44.0779331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:01:44.2781253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:01:44.4782789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:01:44.6773189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:01:44.8774714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:01:45.0775361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:01:45.2777204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:01:45.4777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:01:45.6779257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:01:45.8781363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:01:46.0781334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:01:46.2784009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:01:46.4773752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:01:46.6774781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:01:46.8776994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:01:47.0777662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:01:47.2778887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:01:47.4777938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:01:47.6778818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:01:47.8780084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:01:48.0840883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:01:48.2782891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:01:48.4773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:01:48.6780233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:01:48.8781078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:01:49.0782480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:01:49.2773831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:01:49.4775137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:01:49.6776276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:01:49.8777109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:01:50.0777827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:01:50.2779348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:01:50.4781281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:01:50.6782085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:01:50.8773664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:01:51.0773164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:01:51.2775658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:01:51.4776714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:01:51.6778076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:01:51.8779141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:01:52.0854631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:01:52.2777486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:01:52.4780291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:01:52.6780166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:01:52.8783312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:01:53.0783571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:01:53.2784148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:01:53.4776060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:01:53.6776767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:01:53.8776832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:01:54.0777912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:01:54.2779416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:01:54.4781146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:01:54.6781148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:01:54.8784415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:01:55.0774127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:01:55.2775823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:01:55.4776787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:01:55.6777707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:01:55.8778864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:01:56.0779968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T15:01:56.2781260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:01:56.4783125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:01:56.6784946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:01:56.8775912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:01:57.0776698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:01:57.2776938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:01:57.4778767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:01:57.6780349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:01:57.8780281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:01:58.0782106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:01:58.2782584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:01:58.4775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:01:58.6776721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:01:58.8775709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:01:59.0776826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:01:59.2778669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T15:01:59.4780314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T15:01:59.6782060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:01:59.8783152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T15:02:00.0784044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:02:00.2776188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:02:00.4783229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:02:00.6783444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:02:00.8773989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:02:01.0776092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:02:01.2778068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:02:01.4780664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:02:01.6782946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:02:01.8782279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:02:02.0784175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:02:02.2775802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:02:02.4775943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:02:02.6778460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:02:02.8779533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:02:03.0779442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:02:03.2782294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:02:03.4781974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:02:03.6778397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:02:03.8780517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T15:02:04.0835445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:02:04.2783006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:02:04.4773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:02:04.6781115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:02:04.8783044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:02:05.0776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:02:05.2778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T15:02:05.4779894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T15:02:05.6779428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:02:05.8782693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:02:06.0773835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T15:02:06.2776650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:02:06.4778344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:02:06.6778605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T15:02:06.8779202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:02:07.0742519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:02:07.2780685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:02:07.4783677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T15:02:07.6775107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T15:02:07.8775938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:02:08.0777543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:02:08.2778355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:02:08.4778731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:02:08.6779943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:02:08.8781740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:02:09.0782123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:02:09.2783362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:02:09.4774022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:02:09.6776788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:02:09.8777349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:02:10.0778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:02:10.2780573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:02:10.4781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:02:10.6781382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:02:10.8782471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:02:11.0775168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:02:11.2776282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:02:11.4777814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:02:11.6778874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:02:11.8778894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:02:12.0780553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:02:12.2782121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:02:12.4782425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:02:12.6784261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:02:12.8774490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:02:13.0776991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:02:13.2777808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:02:13.4779801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:02:13.6779060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:02:13.8780016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:02:14.0783299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:02:14.2783696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:02:14.4773961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:02:14.6775468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:02:14.8777548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:02:15.0777933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:02:15.2780106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:02:15.4781280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:02:15.6782898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:02:15.8783160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:02:16.0774405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:02:16.2774949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:02:16.4776443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:02:16.6776522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:02:16.8778782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:02:17.0778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:02:17.2780368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:02:17.4779135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:02:17.6779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:02:17.8780464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:02:18.0782239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:02:18.2783979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:02:18.4784102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:02:18.6774784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:02:18.8775647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:02:19.0776949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:02:19.2783459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:02:19.4780045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:02:19.6781380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:02:19.8781056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:02:20.0783063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:02:20.2774595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:02:20.4776419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:02:20.6777422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:02:20.8777945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:02:21.0845660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:02:21.2779838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:02:21.4782779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:02:21.6784062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:02:21.8783928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:02:22.0775527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:02:22.2776032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:02:22.4810516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:02:22.6778139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:02:22.8779961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:02:23.0780521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:02:23.2782352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:02:23.4783701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:02:23.6773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:02:23.8775600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:02:24.0776773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:02:24.2779217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:02:24.4778825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:02:24.6781449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:02:24.8781583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:02:25.0783495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:02:25.2741794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:02:25.4747307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:02:25.6775389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:02:25.8777897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:02:26.0779016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:02:26.2780267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:02:26.4781152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:02:26.6782811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T15:02:26.8783051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:02:27.0774190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:02:27.2783830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:02:27.4773805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:02:27.6776040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:02:27.8775600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:02:28.0778819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:02:28.2779584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:02:28.4780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:02:28.6780302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:02:28.8782330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:02:29.0784150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:02:29.2775837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:02:29.4776187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:02:29.6777790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:02:29.8777939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:02:30.0780966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:02:30.2781751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:02:30.4782418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:02:30.6782084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T15:02:30.8783284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T15:02:31.0776044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:02:31.2778914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:02:31.4777596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:02:31.6779942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:02:31.8781171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:02:32.0781346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:02:32.2782986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:02:32.4785615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:02:32.6774691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:02:32.8775748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:02:33.0790442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:02:33.2779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:02:33.4781237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:02:33.6781954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:02:33.8781614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:02:34.0783902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:02:34.2774149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:02:34.4776741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:02:34.6775988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:02:34.8778442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T15:02:35.0777728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:02:35.2780306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:02:35.4781305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T15:02:35.6784054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T15:02:35.8775429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T15:02:36.0773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T15:02:36.2775864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:02:36.4778193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:02:36.6778185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T15:02:36.8779269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:02:37.0781475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:02:37.2782084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:02:37.4783118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:02:37.6773198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T15:02:37.8775642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:02:38.0776464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:02:38.2779497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:02:38.4780326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:02:38.6781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:02:38.8781291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T15:02:39.0782920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:02:39.2774961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:02:39.4776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:02:39.6776275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:02:39.8778913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:02:40.0779563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:02:40.2780674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:02:40.4780663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:02:40.6782666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:02:40.8784071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:02:41.0774625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:02:41.2775514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:02:41.4777612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:02:41.6779030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:02:41.8779975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:02:42.0780693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:02:42.2781572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:02:42.4783590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T15:02:42.6775224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:02:42.8775678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:02:43.0775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:02:43.2778052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:02:43.4780432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:02:43.6789479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:02:43.8781500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:02:44.0782411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:02:44.2782609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:02:44.4774057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T15:02:44.6777442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:02:44.8778289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:02:45.0778156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:02:45.2780564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T15:02:45.4797135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T15:02:45.6782070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:02:45.8783030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:02:46.0774523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T15:02:46.2775557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:02:46.4776775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:02:46.6777689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:02:46.8779320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:02:47.0781288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:02:47.2782500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:02:47.4783580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:02:47.6775313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:02:47.8774874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:02:48.0828318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:02:48.2778359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:02:48.4781211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:02:48.6775031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:02:48.8776785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:02:49.0814923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:02:49.2779142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:02:49.4779787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:02:49.6781796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:02:49.8783206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:02:50.0773420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:02:50.2776011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:02:50.4780832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:02:50.6782921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:02:50.8783566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:02:51.0774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:02:51.2774901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T15:02:51.4775719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:02:51.6777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:02:51.8780265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:02:52.0780086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:02:52.2781267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:02:52.4783372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:02:52.6784578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:02:52.8774290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:02:53.0775895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:02:53.2776913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:02:53.4778691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:02:53.6780687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:02:53.8781256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:02:54.0780518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:02:54.2783259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:02:54.4774872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:02:54.6775653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:02:54.8778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T15:02:55.0777573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:02:55.2778936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:02:55.4780847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T15:02:55.6781130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:02:55.8783407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:02:56.0782378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:02:56.2774856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:02:56.4777476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:02:56.6778236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:02:56.8777314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:02:57.0750679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:02:57.2780017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:02:57.4782736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:02:57.6782341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:02:57.8774612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:02:58.0775699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:02:58.2776913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:02:58.4773233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:02:58.6775327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:02:58.8779267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:02:59.0780633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:02:59.2782506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:02:59.4783148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:02:59.6783571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:02:59.8776368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:03:00.0774233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:03:00.2776756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:03:00.4776358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:03:00.6777785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:03:00.8778709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:03:01.0819668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:03:01.2782488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:03:01.4783326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:03:01.6784168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:03:01.8775700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:03:02.0776531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:03:02.2777045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:03:02.4778945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:03:02.6780948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:03:02.8782143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:03:03.0783255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:03:03.2774049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:03:03.4776081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:03:03.6776173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:03:03.8778327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:03:04.0778192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:03:04.2781143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:03:04.4782741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:03:04.6790586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:03:04.8784104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:03:05.0774955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:03:05.2775133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:03:05.4777858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:03:05.6778850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:03:05.8780285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:03:06.0780215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:03:06.2781428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:03:06.4783212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:03:06.6774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:03:06.8774856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:03:07.0776227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:03:07.2778610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:03:07.4778350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:03:07.6829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:03:07.8777821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:03:08.0778608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:03:08.2780798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:03:08.4782115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:03:08.6783574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:03:08.8773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:03:09.0775003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:03:09.2777021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:03:09.4779555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:03:09.6778807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:03:09.8779650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:03:10.0780725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:03:10.2782344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:03:10.4775188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:03:10.6776198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:03:10.8777480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:03:11.0778365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:03:11.2780699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:03:11.4780366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:03:11.6780961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:03:11.8783091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:03:12.0784951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:03:12.2776251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:03:12.4775582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:03:12.6778145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:03:12.8778339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:03:13.0779764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:03:13.2781065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:03:13.4782981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:03:13.6783376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:03:13.8774731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:03:14.0776800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:03:14.2777144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:03:14.4778198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:03:14.6778428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:03:14.8780565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:03:15.0781458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:03:15.2784274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:03:15.4773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:03:15.6776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:03:15.8776247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:03:16.0776383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:03:16.2779617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:03:16.4780240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:03:16.6781460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:03:16.8781794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:03:17.0784546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:03:17.2774631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:03:17.4782013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:03:17.6782740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:03:17.8774229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:03:18.0775669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:03:18.2778103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:03:18.4778836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:03:18.6774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:03:18.8775334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:03:19.0776690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:03:19.2778330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:03:19.4780730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:03:19.6779414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:03:19.8782187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:03:20.0782157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:03:20.2775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:03:20.4775418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:03:20.6776987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:03:20.8778024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:03:21.0777439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:03:21.2781122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:03:21.4781816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:03:21.6782301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:03:21.8783296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:03:22.0774922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T15:03:22.2775959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T15:03:22.4776418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T15:03:22.6777592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T15:03:22.8779465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:03:23.0780892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:03:23.2782553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:03:23.4783678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:03:23.6773538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:03:23.8776223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:03:24.0775532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:03:24.2778357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:03:24.4777979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:03:24.6779465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:03:24.8779579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T15:03:25.0781108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T15:03:25.2782891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T15:03:25.4773624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:03:25.6776267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:03:25.8777347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:03:26.0777392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:03:26.2780613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:03:26.4780005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:03:26.6781994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:03:26.8782146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:03:27.0784096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:03:27.2777944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:03:27.4778963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:03:27.6786440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:03:27.8781668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:03:28.0755375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:03:28.2783132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:03:28.4774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:03:28.6776762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:03:28.8775925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:03:29.0778437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:03:29.2779848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:03:29.4781533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:03:29.6780905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:03:29.8782489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:03:30.0773820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:03:30.2776238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:03:30.4775882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:03:30.6777853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:03:30.8778665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:03:31.0780826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T15:03:31.2782455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:03:31.4776084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T15:03:31.6779425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:03:31.8779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:03:32.0780126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:03:32.2783141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:03:32.4782531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:03:32.6774898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:03:32.8775707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:03:33.0775322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:03:33.2777462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:03:33.4782856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:03:33.6781732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:03:33.8782711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:03:34.0850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T15:03:34.2773699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:03:34.4776025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T15:03:34.6776462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:03:34.8777828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:03:35.0780346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:03:35.2781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:03:35.4781600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:03:35.6781664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:03:35.8783376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:03:36.0773355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:03:36.2775632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:03:36.4776928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:03:36.6779645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:03:36.8780246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:03:37.0780424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:03:37.2782358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:03:37.4784664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T15:03:37.6773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T15:03:37.8775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:03:38.0777131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:03:38.2777266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:03:38.4779149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:03:38.6780292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:03:38.8781682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:03:39.0782493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:03:39.2784091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:03:39.4774728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:03:39.6777139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:03:39.8777247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:03:40.0777498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:03:40.2779524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:03:40.4782021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:03:40.6782435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T15:03:40.8782918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:03:41.0774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:03:41.2775478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:03:41.4777879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T15:03:41.6779098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:03:41.8780168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:03:42.0780970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T15:03:42.2781569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:03:42.4782941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:03:42.6773061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:03:42.8775654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:03:43.0774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:03:43.2778400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T15:03:43.4779387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T15:03:43.6779893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:03:43.8781719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:03:44.0783264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:03:44.2782473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:03:44.4775613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:03:44.6775773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:03:44.8777400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T15:03:45.0777960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:03:45.2781786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:03:45.4782050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:03:45.6782313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:03:45.8783895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:03:46.0774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:03:46.2776511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:03:46.4775840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:03:46.6777085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:03:46.8779647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:03:47.0779917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:03:47.2782392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:03:47.4782829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:03:47.6783574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:03:47.8774795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:03:48.0776581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:03:48.2778086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:03:48.4779153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:03:48.6780296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:03:48.8781217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:03:49.0781541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:03:49.2783341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:03:49.4774997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:03:49.6776481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:03:49.8776482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:03:50.0775755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:03:50.2780532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:03:50.4781485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:03:50.6782023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T15:03:50.8782911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T15:03:51.0782959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:03:51.2774914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:03:51.4776153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:03:51.6776880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:03:51.8778052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:03:52.0780258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:03:52.2780331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:03:52.4781978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:03:52.6784194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:03:52.8774702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:03:53.0774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:03:53.2778167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:03:53.4778116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:03:53.6780379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:03:53.8779815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:03:54.0780001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:03:54.2775647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:03:54.4776636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T15:03:54.6777957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T15:03:54.8779058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:03:55.0781370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:03:55.2783599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:03:55.4783522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:03:55.6775105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:03:55.8774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:03:56.0781571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:03:56.2783880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:03:56.4775936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:03:56.6775465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:03:56.8777858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:03:57.0779097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:03:57.2780343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:03:57.4781723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:03:57.6781526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:03:57.8783076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:03:58.0775869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:03:58.2776661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:03:58.4776061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:03:58.6778173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:03:58.8779645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:03:59.0780123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:03:59.2782576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:03:59.4783243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:03:59.6774817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:03:59.8775635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:04:00.0775817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T15:04:00.2777946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:04:00.4777944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:04:00.6779070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:04:00.8779793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:04:01.0781294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:04:01.2783850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:04:01.4784312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T15:04:01.6775527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:04:01.8776540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:04:02.0775347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:04:02.2776723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:04:02.4778292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:04:02.6779243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:04:02.8781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:04:03.0782345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:04:03.2774381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:04:03.4775354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:04:03.6777380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:04:03.8777299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:04:04.0779206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:04:04.2781224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:04:04.4781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:04:04.6782144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:04:04.8783428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:04:05.0773985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:04:05.2775835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:04:05.4779441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:04:05.6778614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:04:05.8779317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:04:06.0781841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:04:06.2783004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:04:06.4783381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:04:06.6774041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:04:06.8775491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:04:07.0777825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:04:07.2778821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:04:07.4779133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:04:07.6780520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:04:07.8782164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:04:08.0781932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:04:08.2773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:04:08.4776386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:04:08.6776944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:04:08.8777824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:04:09.0778812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:04:09.2781319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:04:09.4781260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:04:09.6783454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:04:09.8784027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:04:10.0779427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:04:10.2781140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:04:10.4781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:04:10.6782098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:04:10.8785065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:04:11.0774595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:04:11.2776457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:04:11.4776033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T15:04:11.6777494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T15:04:11.8778427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:04:12.0779935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:04:12.2780556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:04:12.4779652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:04:12.6782563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:04:12.8782256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:04:13.0778153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:04:13.2780454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:04:13.4781422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:04:13.6784110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:04:13.8773286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:04:14.0774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:04:14.2776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:04:14.4779455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:04:14.6778494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:04:14.8779937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:04:15.0781955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:04:15.2783380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:04:15.4783433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:04:15.6775597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:04:15.8776538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:04:16.0776973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:04:16.2778631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:04:16.4781093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:04:16.6789073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:04:16.8783200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:04:17.0782471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:04:17.2774348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:04:17.4775161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:04:17.6781907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:04:17.8776813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:04:18.0779916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:04:18.2781651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:04:18.4781586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:04:18.6783862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:04:18.8774725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:04:19.0775221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:04:19.2777132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:04:19.4778606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:04:19.6782770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:04:19.8780292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:04:20.0780701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:04:20.2782134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:04:20.4783178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:04:20.6775420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:04:20.8775728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:04:21.0811633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:04:21.2779331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:04:21.4781056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:04:21.6780285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:04:21.8782433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:04:22.0782237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:04:22.2773951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:04:22.4776283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:04:22.6776300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:04:22.8778379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:04:23.0778824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:04:23.2780197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:04:23.4780966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:04:23.6782333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:04:23.8783295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:04:24.0775505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:04:24.2776366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:04:24.4777338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:04:24.6778401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:04:24.8780485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:04:25.0780550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:04:25.2782053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:04:25.4783835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:04:25.6773488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:04:25.8775668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:04:26.0777050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:04:26.2778103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:04:26.4779331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:04:26.6824935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:04:26.8781050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:04:27.0782667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:04:27.2785165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:04:27.4774721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:04:27.6777156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:04:27.8777317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:04:28.0779685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:04:28.2780250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:04:28.4781311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:04:28.6783182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:04:28.8783094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:04:29.0774416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:04:29.2775827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:04:29.4776336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:04:29.6777712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:04:29.8780013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:04:30.0780443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:04:30.2781176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:04:30.4781182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:04:30.6782055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:04:30.8783706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:04:31.0774757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:04:31.2774302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:04:31.4776082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:04:31.6777137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:04:31.8778847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:04:32.0778842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:04:32.2781702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:04:32.4784471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:04:32.6775083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:04:32.8775959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:04:33.0775926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:04:33.2780245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:04:33.4780646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:04:33.6782821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:04:33.8784024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:04:34.0773866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:04:34.2775519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:04:34.4778112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:04:34.6778706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:04:34.8779955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:04:35.0781915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:04:35.2782490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:04:35.4784772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:04:35.6774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:04:35.8777225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:04:36.0777212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:04:36.2778209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:04:36.4780549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:04:36.6781445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:04:36.8781878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:04:37.0783573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:04:37.2774542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:04:37.4869160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:04:37.6777934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:04:37.8847437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:04:38.0779889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:04:38.2780231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:04:38.4782645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:04:38.6783018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:04:38.8784063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:04:39.0775617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:04:39.2775321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:04:39.4778057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:04:39.6780317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:04:39.8782551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:04:40.0781465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:04:40.2774313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T15:04:40.4774945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:04:40.6800403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:04:40.8777533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:04:41.0778508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:04:41.2780081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:04:41.4781381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:04:41.6782607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:04:41.8784077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:04:42.0794725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:04:42.2776924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:04:42.4778794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:04:42.6777228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:04:42.8779510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:04:43.0776004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:04:43.2777045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:04:43.4777334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:04:43.6778706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:04:43.8780349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:04:44.0780510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:04:44.2781883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:04:44.4782658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:04:44.6774181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:04:44.8776397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:04:45.0776453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:04:45.2778438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:04:45.4779454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:04:45.6780296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:04:45.8781692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:04:46.0849458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:04:46.2784829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:04:46.4775921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:04:46.6776888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:04:46.8777625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:04:47.0777829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:04:47.2779948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:04:47.4781202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:04:47.6781937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:04:47.8782958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:04:48.0777290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:04:48.2780097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:04:48.4781986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:04:48.6863722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:04:48.8778342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:04:49.0769312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:04:49.2780734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:04:49.4779165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:04:49.6780083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:04:49.8780568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:04:50.0782337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:04:50.2783760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:04:50.4774785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:04:50.6774969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:04:50.8782530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:04:51.0780835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:04:51.2784208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:04:51.4773736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:04:51.6777588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:04:51.8776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:04:52.0779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:04:52.2779040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:04:52.4780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:04:52.6780367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:04:52.8781593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:04:53.0782211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:04:53.2782795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:04:53.4775127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:04:53.6776573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:04:53.8776990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:04:54.0777536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:04:54.2779010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:04:54.4781070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:04:54.6782143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:04:54.8782481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:04:55.0773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:04:55.2774779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:04:55.4777087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:04:55.6777073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:04:55.8778796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:04:56.0780694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:04:56.2783625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:04:56.4775186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:04:56.6777280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:04:56.8776697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:04:57.0775839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:04:57.2777649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:04:57.4779337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:04:57.6779859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:04:57.8782386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:04:58.0782302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:04:58.2779424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:04:58.4780703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:04:58.6781834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:04:58.8774577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:04:59.0774675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:04:59.2778445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:04:59.4779538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:04:59.6779308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:04:59.8780655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:05:00.0780921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:05:00.2783843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:05:00.4773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:05:00.6774962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:05:00.8777417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:05:01.0778167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:05:01.2780862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:05:01.4782285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:05:01.6784067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:05:01.8782496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:05:02.0773562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:05:02.2775797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:05:02.4776393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:05:02.6778288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:05:02.8779677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:05:03.0779649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:05:03.2782474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:05:03.4782294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:05:03.6785071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:05:03.8774989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:05:04.0777068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:05:04.2778244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:05:04.4778881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:05:04.6780746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:05:04.8779556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:05:05.0782717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:05:05.2782902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:05:05.4773834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:05:05.6776640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:05:05.8777159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:05:06.0778378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:05:06.2783640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:05:06.4784191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:05:06.6775329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:05:06.8776653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:05:07.0776941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:05:07.2779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:05:07.4780583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:05:07.6780804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:05:07.8781630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:05:08.0784017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:05:08.2774400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:05:08.4780058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:05:08.6777875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:05:08.8778612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:05:09.0780306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:05:09.2781219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:05:09.4782694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:05:09.6782491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:05:09.8773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:05:10.0774836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:05:10.2778510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:05:10.4783424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:05:10.6783692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:05:10.8773930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:05:11.0775289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:05:11.2777523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:05:11.4777922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:05:11.6778065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:05:11.8778321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:05:12.0779956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:05:12.2781835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:05:12.4782083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:05:12.6783530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:05:12.8774669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:05:13.0774400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:05:13.2776351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:05:13.4779077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:05:13.6778992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:05:13.8781044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:05:14.0794029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:05:14.2783097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:05:14.4784365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:05:14.6775479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:05:14.8776279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:05:15.0776607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:05:15.2780122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:05:15.4775449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:05:15.6776056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:05:15.8779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:05:16.0779300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:05:16.2780486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:05:16.4780822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:05:16.6782297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:05:16.8783919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:05:17.0775376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:05:17.2775488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:05:17.4778515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:05:17.6778548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:05:17.8780105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:05:18.0780346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:05:18.2781792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:05:18.4782320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:05:18.6775298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:05:18.8775190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:05:19.0774893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:05:19.2778400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:05:19.4797231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:05:19.6779054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:05:19.8781122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:05:20.0781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:05:20.2784920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:05:20.4775695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:05:20.6776068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:05:20.8776750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:05:21.0778829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:05:21.2778777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:05:21.4782496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:05:21.6780908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:05:21.8783861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:05:22.0772955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:05:22.2774873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:05:22.4777355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:05:22.6776054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:05:22.8778273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:05:23.0779103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:05:23.2782440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:05:23.4783450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:05:23.6783621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:05:23.8777927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:05:24.0777178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:05:24.2778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:05:24.4780752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:05:24.6781068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:05:24.8782770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:05:25.0776434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:05:25.2777356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:05:25.4779523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:05:25.6780443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:05:25.8781178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:05:26.0781015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:05:26.2782704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:05:26.4774292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:05:26.6776424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:05:26.8777021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:05:27.0778325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:05:27.2778485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:05:27.4781217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:05:27.6780853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:05:27.8782777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:05:28.0782194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:05:28.2776069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:05:28.4776247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:05:28.6776928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:05:28.8777708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:05:29.0779889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:05:29.2781363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:05:29.4782351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:05:29.6783679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:05:29.8774180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:05:30.0774582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:05:30.2776151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:05:30.4779099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:05:30.6779146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:05:30.8780246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:05:31.0781168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:05:31.2782683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:05:31.4784415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:05:31.6774477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:05:31.8776307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:05:32.0776436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:05:32.2778115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:05:32.4780300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:05:32.6780394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:05:32.8782523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:05:33.0784078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:05:33.2775692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:05:33.4776590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:05:33.6775749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:05:33.8776880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:05:34.0778161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:05:34.2780914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:05:34.4782737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:05:34.6783252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:05:34.8784176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:05:35.0775583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:05:35.2776443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:05:35.4777536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:05:35.6775392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:05:35.8776133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:05:36.0777604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:05:36.2779214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:05:36.4778786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:05:36.6779154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:05:36.8781247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:05:37.0780859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:05:37.2781359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:05:37.4773961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:05:37.6774816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:05:37.8779016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:05:38.0778648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:05:38.2779892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:05:38.4781394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:05:38.6781996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:05:38.8783464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:05:39.0773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:05:39.2776507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:05:39.4776686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:05:39.6779031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:05:39.8779234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:05:40.0779873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:05:40.2782552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:05:40.4782905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:05:40.6774644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:05:40.8775262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:05:41.0778069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:05:41.2781028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:05:41.4781770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:05:41.6783515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:05:41.8774274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:05:42.0774829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:05:42.2776385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:05:42.4778348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:05:42.6780357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:05:42.8780655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:05:43.0781811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:05:43.2774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:05:43.4780228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:05:43.6780787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:05:43.8780738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:05:44.0782612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:05:44.2782675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:05:44.4775109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:05:44.6775088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:05:44.8775875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:05:45.0776917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:05:45.2779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:05:45.4779681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:05:45.6781731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:05:45.8781587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:05:46.0783830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:05:46.2774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:05:46.4776361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:05:46.6776274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:05:46.8777749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:05:47.0782658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:05:47.2780458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:05:47.4782500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:05:47.6782917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:05:47.8774633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:05:48.0776066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:05:48.2777336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:05:48.4777680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:05:48.6779285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:05:48.8783664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:05:49.0774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:05:49.2775615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:05:49.4777480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:05:49.6777335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:05:49.8779844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:05:50.0781197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:05:50.2780790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:05:50.4774480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:05:50.6775002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:05:50.8776506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:05:51.0778262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:05:51.2779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:05:51.4780085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:05:51.6782124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:05:51.8781709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:05:52.0783872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:05:52.2775362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:05:52.4776780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:05:52.6777102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:05:52.8779939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:05:53.0780076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:05:53.2781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:05:53.4783704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:05:53.6774911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:05:53.8774884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:05:54.0775521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:05:54.2781072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:05:54.4783984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:05:54.6782396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:05:54.8775876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:05:55.0776524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:05:55.2778351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:05:55.4779104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:05:55.6779327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:05:55.8781341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:05:56.0781816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:05:56.2783647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:05:56.4775785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:05:56.6783380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:05:56.8775849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:05:57.0776377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:05:57.2777891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:05:57.4779866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:05:57.6822917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:05:57.8782302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:05:58.0775454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:05:58.2776419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:05:58.4778447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:05:58.6779838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:05:58.8805868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:05:59.0780945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:05:59.2781814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:05:59.4783621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:05:59.6775184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:05:59.8776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:06:00.0777900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:06:00.2778340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:06:00.4779906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:06:00.6781199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:06:00.8781586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:06:01.0783160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:06:01.2775407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:06:01.4776229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:06:01.6775402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:06:01.8778801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:06:02.0778854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:06:02.2781582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:06:02.4782470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:06:02.6783349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:06:02.8785349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:06:03.0774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:06:03.2779411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:06:03.4777972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:06:03.6779426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:06:03.8779504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:06:04.0779899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:06:04.2782230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:06:04.4784247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:06:04.6774662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:06:04.8776692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:06:05.0774853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:06:05.2775793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:06:05.4777346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:06:05.6779498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:06:05.8780162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:06:06.0781434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:06:06.2782604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:06:06.4782407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:06:06.6775561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:06:06.8774809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:06:07.0776711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:06:07.2777278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:06:07.4782427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:06:07.6783996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:06:07.8780079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:06:08.0781058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:06:08.2782239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:06:08.4774916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:06:08.6776508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:06:08.8776099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:06:09.0777861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:06:09.2778932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:06:09.4781841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:06:09.6781868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:06:09.8782701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:06:10.0772697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:06:10.2775257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:06:10.4777516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:06:10.6778368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:06:10.8779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:06:11.0793307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:06:11.2781824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:06:11.4775130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:06:11.6775014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:06:11.8776783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:06:12.0778427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:06:12.2780199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:06:12.4781508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:06:12.6782434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:06:12.8781267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:06:13.0812365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:06:13.2775187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:06:13.4777417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:06:13.6777122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:06:13.8779464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:06:14.0779536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:06:14.2781446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:06:14.4782038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:06:14.6784195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:06:14.8774792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:06:15.0774987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:06:15.2778224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:06:15.4778580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:06:15.6780393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:06:15.8780578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:06:16.0780542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:06:16.2782822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:06:16.4774386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:06:16.6775532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:06:16.8776665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:06:17.0777783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:06:17.2779776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:06:17.4781959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:06:17.6782610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:06:17.8782775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:06:18.0774680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:06:18.2776159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:06:18.4777209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:06:18.6775216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:06:18.8776515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:06:19.0775881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:06:19.2779340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:06:19.4779500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:06:19.6782178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:06:19.8782676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:06:20.0783060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:06:20.2773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:06:20.4776201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:06:20.6776035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:06:20.8777194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:06:21.0779385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:06:21.2780125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:06:21.4781833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:06:21.6782981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:06:21.8784028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:06:22.0774765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:06:22.2775959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:06:22.4776795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:06:22.6778886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:06:22.8780156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:06:23.0779650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:06:23.2781843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:06:23.4783189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:06:23.6774066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:06:23.8775002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:06:24.0832699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:06:24.2779092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:06:24.4780038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:06:24.6781591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:06:24.8780881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:06:25.0783854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:06:25.2775367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:06:25.4776170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:06:25.6778316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:06:25.8781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:06:26.0803068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:06:26.2781166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:06:26.4784034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:06:26.6783539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:06:26.8774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:06:27.0776852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:06:27.2778017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:06:27.4779036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:06:27.6779742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:06:27.8781302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:06:28.0781966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:06:28.2782804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:06:28.4774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:06:28.6775848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:06:28.8776865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:06:29.0777452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:06:29.2779945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:06:29.4779544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:06:29.6781595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:06:29.8783052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:06:30.0784072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:06:30.2775650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:06:30.4776953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:06:30.6840537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:06:30.8780625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:06:31.0782191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:06:31.2784063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:06:31.4774049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:06:31.6776200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:06:31.8776443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:06:32.0778226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:06:32.2779017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:06:32.4780412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:06:32.6781242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:06:32.8782896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:06:33.0784501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:06:33.2775297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:06:33.4775597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:06:33.6776926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:06:33.8777758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:06:34.0780801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:06:34.2777509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:06:34.4777823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:06:34.6779039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:06:34.8780721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:06:35.0782345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:06:35.2783667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:06:35.4784422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:06:35.6776369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:06:35.8778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:06:36.0779273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:06:36.2780526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:06:36.4781961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:06:36.6781802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:06:36.8783857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:06:37.0775123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:06:37.2776926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:06:37.4776571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:06:37.6780153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:06:37.8780963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:06:38.0781114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:06:38.2782570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:06:38.4784505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:06:38.6774528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:06:38.8776260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:06:39.0778205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:06:39.2778240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:06:39.4780609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:06:39.6780871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:06:39.8783192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:06:40.0784696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:06:40.2774211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:06:40.4775364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:06:40.6776873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:06:40.8778606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:06:41.0779839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:06:41.2780574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:06:41.4782431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:06:41.6784698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:06:41.8774472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:06:42.0774944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:06:42.2777056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:06:42.4778341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:06:42.6778688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:06:42.8781156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:06:43.0781788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:06:43.2777008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:06:43.4777848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:06:43.6778169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:06:43.8776951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:06:44.0779327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:06:44.2779228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:06:44.4781864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:06:44.6783468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:06:44.8784234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:06:45.0774836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:06:45.2776212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:06:45.4778468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:06:45.6777707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:06:45.8779874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:06:46.0775517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:06:46.2775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:06:46.4777119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:06:46.6778055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:06:46.8779229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:06:47.0782323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:06:47.2782101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:06:47.4779829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:06:47.6780214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:06:47.8780526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:06:48.0781091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:06:48.2782798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:06:48.4782948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:06:48.6776362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:06:48.8776408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:06:49.0778712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:06:49.2779426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:06:49.4780852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:06:49.6781026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:06:49.8783255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:06:50.0782092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:06:50.2777665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:06:50.4782819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:06:50.6784340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:06:50.8883403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:06:51.0875535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:06:51.2776908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:06:51.4778495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:06:51.6778087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:06:51.8781277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:06:52.0781838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:06:52.2782177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:06:52.4783432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:06:52.6875187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:06:52.8775599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:06:53.0776806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:06:53.2869774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:06:53.4781436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:06:53.6781217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:06:53.8781499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:06:54.0833186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:06:54.2775800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:06:54.4775411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:06:54.6776591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:06:54.8778356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:06:55.0778004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:06:55.2780699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:06:55.4781861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:06:55.6782245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:06:55.8785185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:06:56.0875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:06:56.2778554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:06:56.4779983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:06:56.6781795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:06:56.8782090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:06:57.0783221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:06:57.2776884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:06:57.4775922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:06:57.6875818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:06:57.8791940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:06:58.0777139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:06:58.2779338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:06:58.4780969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:06:58.6781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:06:58.8782149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:06:59.0784514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:06:59.2874963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:06:59.4778438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:06:59.6777909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:06:59.8780025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:07:00.0781906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:07:00.2781601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:07:00.4783261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:07:00.6783198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:07:00.8885452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:07:01.0873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:07:01.2777220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:07:01.4778479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:07:01.6779642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:07:01.8780701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:07:02.0780446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:07:02.2783572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:07:02.4784904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:07:02.6875207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:07:02.8875059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:07:03.0777849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:07:03.2779562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:07:03.4779759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:07:03.6780431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:07:03.8782429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:07:04.0802555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:07:04.2783268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:07:04.4876247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:07:04.6875710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:07:04.8777912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:07:05.0778489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:07:05.2778406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:07:05.4780334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:07:05.6875368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:07:05.8876948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:07:06.0778032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:07:06.2779618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:07:06.4782065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:07:06.6780646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:07:06.8783251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:07:07.0783695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:07:07.2874788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:07:07.4877238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:07:07.6782189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:07:07.8783511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:07:08.0883728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:07:08.2875366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:07:08.4877498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:07:08.6875835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:07:08.8778795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:07:09.0779335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:07:09.2780193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:07:09.4782704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:07:09.6784172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:07:09.8874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:07:10.0874379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:07:10.2877436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:07:10.4779694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:07:10.6779014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:07:10.8782638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:07:11.0782586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:07:11.2878691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:07:11.4780761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:07:11.6781241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:07:11.8782162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:07:12.0783501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:07:12.2778942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:07:12.4779809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:07:12.6781476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:07:12.8781659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:07:13.0782214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:07:13.2884487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:07:13.4875068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:07:13.6875942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:07:13.8876323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:07:14.0876494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:07:14.2780651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:07:14.4783309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:07:14.6876294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:07:14.8781598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:07:15.0782695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:07:15.2874841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:07:15.4875089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:07:15.6781573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:07:15.8876707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:07:16.0780589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:07:16.2782221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:07:16.4781271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:07:16.6782086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:07:16.8884324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:07:17.0810058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:07:17.2877612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:07:17.4878716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:07:17.6779934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:07:17.8780930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:07:18.0780141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:07:18.2784387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:07:18.4783456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:07:18.6874501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:07:18.8875203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:07:19.0884643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:07:19.2874404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:07:19.4875664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:07:19.6876582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:07:19.8878360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:07:20.0879838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:07:20.2781642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:07:20.4783039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:07:20.6783715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:07:20.8874269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:07:21.0877962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:07:21.2782246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:07:21.4781458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:07:21.6783636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:07:21.8883280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:07:22.0875008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:07:22.2875740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:07:22.4878159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:07:22.6878983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:07:22.8780220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:07:23.0781419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:07:23.2782829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:07:23.4782672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:07:23.6874576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:07:23.8876539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:07:24.0876072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:07:24.2878611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:07:24.4780478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:07:24.6780697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:07:24.8782367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:07:25.0782541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:07:25.2874103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:07:25.4875948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:07:25.6877216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:07:25.8877162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:07:26.0879391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:07:26.2879381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:07:26.4780909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:07:26.6783804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:07:26.8784352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:07:27.0874148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:07:27.2874313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:07:27.4877750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:07:27.6878805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:07:27.8878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:07:28.0879463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:07:28.2782972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:07:28.4783855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:07:28.6874294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:07:28.8783028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:07:29.0895602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:07:29.2874958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:07:29.4875971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:07:29.6878133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:07:29.8878456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:07:30.0879933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:07:30.2782476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:07:30.4782140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:07:30.6784515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:07:30.8874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:07:31.0876175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:07:31.2876858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:07:31.4877579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:07:31.6880551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:07:31.8881063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:07:32.0781308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:07:32.2782368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:07:32.4883741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:07:32.6876666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:07:32.8879624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:07:33.0944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:07:33.2880819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:07:33.4782739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:07:33.6783788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:07:33.8784205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:07:34.0874424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:07:34.2875852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:07:34.4877208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:07:34.6879449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:07:34.8880287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:07:35.0879383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:07:35.2783568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:07:35.4783837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:07:35.6875223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:07:35.8875981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:07:36.0877316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:07:36.2877925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:07:36.4874154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:07:36.6876541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:07:36.8876451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:07:37.0791441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:07:37.2880212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:07:37.4876809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:07:37.6876392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:07:37.8877811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:07:38.0880697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:07:38.2881929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:07:38.4783498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:07:38.6874893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:07:38.8875980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:07:39.0876916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:07:39.2878676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:07:39.4879781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:07:39.6880396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:07:39.8881852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:07:40.0782999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:07:40.2883672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:07:40.4875998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:07:40.6881435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:07:40.8782988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:07:41.0883059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:07:41.2880353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:07:41.4881960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:07:41.6783327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:07:41.8784167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:07:42.0874922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:07:42.2876316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:07:42.4877912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:07:42.6784491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:07:42.8873671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:07:43.0876189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:07:43.2877896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:07:43.4879084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:07:43.6879381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:07:43.8880263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:07:44.0881747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:07:44.2884149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:07:44.4884194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:07:44.6875323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:07:44.8875192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:07:45.0876662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:07:45.2879854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:07:45.4877308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:07:45.6878294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:07:45.8878479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:07:46.0878694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:07:46.2881797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:07:46.4874922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:07:46.6876236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:07:46.8875708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:07:47.0878325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:07:47.2879566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:07:47.4879814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:07:47.6881461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:07:47.8857679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:07:48.0882754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:07:48.2875131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:07:48.4876411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:07:48.6877080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:07:48.8879161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:07:49.0878885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:07:49.2880487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:07:49.4882499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:07:49.6883675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:07:49.8873894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:07:50.0883921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:07:50.2874578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:07:50.4876812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:07:50.6877141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:07:50.8878228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:07:51.0904006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:07:51.2880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:07:51.4883040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:07:51.6884216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:07:51.8874379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:07:52.0874994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:07:52.2877035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:07:52.4878392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:07:52.6879233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:07:52.8882245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:07:53.0881268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:07:53.2884086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:07:53.4873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:07:53.6881468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:07:53.8877646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:07:54.0878157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:07:54.2880057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:07:54.4879969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:07:54.6882374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:07:54.8884043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:07:55.0882628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:07:55.2875080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:07:55.4875223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:07:55.6876992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:07:55.8877487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:07:56.0878332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:07:56.2882906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:07:56.4882897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:07:56.6883605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:07:56.8873705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:07:57.0876395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T15:07:57.2876216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:07:57.4877319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:07:57.6878425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:07:57.8881753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:07:58.0885667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:07:58.2882076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:07:58.4884431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:07:58.6873828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:07:58.8875629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:07:59.0877367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:07:59.2877430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:07:59.4878901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:07:59.6879899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:07:59.8880920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:08:00.0880498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:08:00.2882663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:08:00.4881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:08:00.6882854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:08:00.8874487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:08:01.0875567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:08:01.2876757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:08:01.4878065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:08:01.6878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:08:01.8880196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:08:02.0882613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:08:02.2883934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:08:02.4874796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:08:02.6881117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:08:02.8883552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:08:03.0874313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:08:03.2875753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:08:03.4877374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:08:03.6877862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:08:03.8879219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:08:04.0880370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:08:04.2797451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:08:04.4882539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:08:04.6883475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:08:04.8874830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:08:05.0876638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:08:05.2879232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:08:05.4878803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:08:05.6880397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:08:05.8883116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:08:06.0899418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:08:06.2875659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:08:06.4878743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:08:06.6875417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:08:06.8875646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:08:07.0876664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:08:07.2878836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:08:07.4879651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:08:07.6879639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:08:07.8881167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:08:08.0884411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:08:08.2884299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:08:08.4875155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:08:08.6875873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:08:08.8878681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:08:09.0802879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:08:09.2879117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:08:09.4880611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:08:09.6882796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:08:09.8882780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:08:10.0919885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:08:10.2876364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:08:10.4876373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:08:10.6877678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:08:10.8879157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:08:11.0880024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:08:11.2881224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:08:11.4883397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:08:11.6877040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:08:11.8878568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:08:12.0880355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:08:12.2881294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:08:12.4882795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:08:12.6884890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:08:12.8873860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:08:13.0877052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:08:13.2877573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:08:13.4877792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:08:13.6880766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:08:13.8879993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:08:14.0791281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:08:14.2877009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:08:14.4877984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:08:14.6878830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:08:14.8879391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:08:15.0881578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:08:15.2881842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:08:15.4883874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:08:15.6873555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:08:15.8876233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:08:16.0877258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:08:16.2879691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:08:16.4883979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:08:16.6874830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:08:16.8873469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:08:17.0875768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:08:17.2878823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:08:17.4878353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:08:17.6827617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:08:17.8876037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:08:18.0877744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:08:18.2879555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:08:18.4880120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:08:18.6881653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:08:18.8882656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:08:19.0884266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:08:19.2876098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:08:19.4876379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:08:19.6879121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:08:19.8881001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:08:20.0883626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:08:20.2873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:08:20.4876089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:08:20.6880146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:08:20.8879768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:08:21.0881155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:08:21.2884281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:08:21.4874751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:08:21.6875877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:08:21.8877073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:08:22.0877792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:08:22.2879379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:08:22.4880373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:08:22.6881263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:08:22.8882647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:08:23.0882559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:08:23.2875591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:08:23.4876636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:08:23.6877068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:08:23.8879914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:08:24.0878617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:08:24.2880627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:08:24.4882699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:08:24.6882628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:08:24.8873272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:08:25.0875467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:08:25.2876073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:08:25.4878569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:08:25.6880141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:08:25.8879920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:08:26.0880651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:08:26.2883600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:08:26.4884025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:08:26.6875462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:08:26.8877044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:08:27.0876281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:08:27.2879127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:08:27.4880547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:08:27.6879632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:08:27.8881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:08:28.0875520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:08:28.2876705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:08:28.4877815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:08:28.6877921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:08:28.8879182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:08:29.0879988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:08:29.2881325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:08:29.4883684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:08:29.6874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:08:29.8879061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:08:30.0842223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:08:30.2880218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:08:30.4882941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:08:30.6882665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:08:30.8882989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:08:31.0872945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:08:31.2874110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:08:31.4876653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:08:31.6877322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:08:31.8880207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:08:32.0880581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:08:32.2882998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:08:32.4877949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:08:32.6878441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:08:32.8879202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:08:33.0881817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:08:33.2881436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:08:33.4884730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:08:33.6875611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:08:33.8876486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:08:34.0876511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:08:34.2877974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:08:34.4879300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:08:34.6880867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:08:34.8882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:08:35.0883332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:08:35.2883681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:08:35.4874762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:08:35.6876763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:08:35.8877345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:08:36.0878148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:08:36.2878449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:08:36.4881578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:08:36.6883483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:08:36.8884050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:08:37.0874564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:08:37.2877124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:08:37.4876596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:08:37.6878389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:08:37.8881402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:08:38.0879909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:08:38.2874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:08:38.4876610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:08:38.6876743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:08:38.8879531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:08:39.0879058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:08:39.2879896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:08:39.4881130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:08:39.6882290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:08:39.8884773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:08:40.0874887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:08:40.2876475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:08:40.4877735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:08:40.6882294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:08:40.8882918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:08:41.0873199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:08:41.2875379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:08:41.4876899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:08:41.6876694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:08:41.8879479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:08:42.0878904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:08:42.2880897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:08:42.4879160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:08:42.6881493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:08:42.8882496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:08:43.0883385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:08:43.2874411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:08:43.4875874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:08:43.6883531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:08:43.8883029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:08:44.0873750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:08:44.2876675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:08:44.4876531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:08:44.6878338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:08:44.8879871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:08:45.0879461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:08:45.2881339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:08:45.4881024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:08:45.6882145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:08:45.8873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:08:46.0876923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:08:46.2880248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:08:46.4880812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:08:46.6875145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:08:46.8876977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:08:47.0879132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:08:47.2880667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:08:47.4881111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:08:47.6880379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:08:47.8882169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:08:48.0884740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:08:48.2876023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:08:48.4875979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:08:48.6877994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:08:48.8877750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:08:49.0878403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:08:49.2880966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:08:49.4883707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:08:49.6883105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:08:49.8873991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:08:50.0876328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:08:50.2876283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:08:50.4881858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:08:50.6881189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:08:50.8881958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:08:51.0911773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:08:51.2875531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:08:51.4876227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:08:51.6877303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:08:51.8878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:08:52.0879914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:08:52.2881478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:08:52.4883099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:08:52.6882146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:08:52.8876184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:08:53.0874000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:08:53.2876814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:08:53.4878559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:08:53.6881529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:08:53.8879705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:08:54.0881864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:08:54.2883174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:08:54.4883385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:08:54.6874715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:08:54.8877280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:08:55.0876618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:08:55.2879212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:08:55.4880291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:08:55.6882681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:08:55.8882614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:08:56.0884097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:08:56.2874568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:08:56.4876038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:08:56.6876592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:08:56.8878321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:08:57.0879214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:08:57.2880091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:08:57.4883222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:08:57.6884055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:08:57.8883285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:08:58.0875080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:08:58.2877804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:08:58.4878166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:08:58.6879561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:08:58.8880035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:08:59.0880137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:08:59.2883534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:08:59.4882261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:08:59.6883115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:08:59.8873864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:09:00.0876065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:09:00.2876946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:09:00.4878342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:09:00.6880600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:09:00.8880022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:09:01.0880738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:09:01.2882976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:09:01.4885007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:09:01.6873914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:09:01.8877329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:09:02.0875459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:09:02.2878501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:09:02.4880227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:09:02.6880443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:09:02.8882950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:09:03.0808031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:09:03.2876228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:09:03.4876899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:09:03.6876438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:09:03.8878214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:09:04.0877744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:09:04.2881588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:09:04.4882436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:09:04.6883029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:09:04.8875115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:09:05.0877248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:09:05.2879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:09:05.4880837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:09:05.6880472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:09:05.8882287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:09:06.0876520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:09:06.2877449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:09:06.4878607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:09:06.6878712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:09:06.8886135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:09:07.0880650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:09:07.2883100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:09:07.4873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:09:07.6874962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:09:07.8877566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:09:08.0878767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:09:08.2914990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:09:08.4880550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:09:08.6882330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:09:08.8881592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:09:09.0882801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:09:09.2874291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:09:09.4875553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:09:09.6876383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:09:09.8879446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:09:10.0885910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:09:10.2880342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:09:10.4881534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:09:10.6882807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:09:10.8873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:09:11.0889687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:09:11.2876183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:09:11.4877128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:09:11.6880219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:09:11.8878869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:09:12.0876205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:09:12.2878172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:09:12.4879045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:09:12.6881094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:09:12.8880739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:09:13.0883620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:09:13.2883372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:09:13.4877014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:09:13.6876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:09:13.8876936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:09:14.0879134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:09:14.2849208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:09:14.4875080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:09:14.6876802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:09:14.8878944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:09:15.0879519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:09:15.2880447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:09:15.4881124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:09:15.6882470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:09:15.8885022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:09:16.0874490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:09:16.2875264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:09:16.4878493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:09:16.6878359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:09:16.8880004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:09:17.0880683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:09:17.2883784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:09:17.4881438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:09:17.6883835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:09:17.8874685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:09:18.0875609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:09:18.2880031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T15:09:18.4881972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:09:18.6882028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T15:09:18.8883295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T15:09:19.0888920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:09:19.2875999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:09:19.4876291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:09:19.6879159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:09:19.8878630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:09:20.0880249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:09:20.2881067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:09:20.4883368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:09:20.6883489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:09:20.8874846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:09:21.0874938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:09:21.2877507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:09:21.4878179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:09:21.6878686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:09:21.8880320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:09:22.0881691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:09:22.2884034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:09:22.4874384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:09:22.6875196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:09:22.8877342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:09:23.0876699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:09:23.2879719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:09:23.4880313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:09:23.6881338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:09:23.8883000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:09:24.0882492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:09:24.2875250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:09:24.4877491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:09:24.6878422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:09:24.8879130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:09:25.0879627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:09:25.2881768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:09:25.4883814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:09:25.6882033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:09:25.8874532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:09:26.0881968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:09:26.2884090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:09:26.4874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:09:26.6876207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:09:26.8913214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:09:27.0876647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:09:27.2879092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:09:27.4879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:09:27.6880777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:09:27.8882781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:09:28.0884020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:09:28.2875235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:09:28.4875797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:09:28.6877351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:09:28.8878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:09:29.0880055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:09:29.2880044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:09:29.4882870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:09:29.6882708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:09:29.8884059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:09:30.0882981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:09:30.2875008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:09:30.4876228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:09:30.6877459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:09:30.8879222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:09:31.0878301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:09:31.2881017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:09:31.4881566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:09:31.6884038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:09:31.8875198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:09:32.0875835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:09:32.2877540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:09:32.4879562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:09:32.6879507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:09:32.8880142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:09:33.0881835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:09:33.2883662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:09:33.4874173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:09:33.6875474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:09:33.8877193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:09:34.0882975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:09:34.2884263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:09:34.4874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:09:34.6875206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:09:34.8878406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:09:35.0878947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:09:35.2875320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:09:35.4876433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:09:35.6876253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:09:35.8878102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:09:36.0877978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:09:36.2879865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:09:36.4883269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:09:36.6882201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:09:36.8875409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:09:37.0874659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:09:37.2877245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:09:37.4877237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:09:37.6885813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:09:37.8879639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:09:38.0816747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:09:38.2881901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:09:38.4884523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:09:38.6873803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:09:38.8874620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:09:39.0876446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:09:39.2878154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:09:39.4877170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:09:39.6880357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:09:39.8880955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:09:40.0883549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:09:40.2874824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:09:40.4876452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:09:40.6878101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:09:40.8878040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:09:41.0878159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:09:41.2906066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:09:41.4877061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:09:41.6878686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:09:41.8879376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:09:42.0880220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:09:42.2880884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:09:42.4882181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:09:42.6882903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:09:42.8874703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:09:43.0824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:09:43.2880931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:09:43.4879982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:09:43.6883206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:09:43.8882626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:09:44.0875643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:09:44.2875057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:09:44.4883068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:09:44.6874927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:09:44.8876635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:09:45.0876300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:09:45.2884204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:09:45.4884256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:09:45.6876703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:09:45.8875531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:09:46.0876824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:09:46.2879915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:09:46.4879623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:09:46.6881394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:09:46.8881865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:09:47.0883791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:09:47.2881497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:09:47.4882445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:09:47.6876167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:09:47.8877760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:09:48.0877858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:09:48.2901449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:09:48.4882174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:09:48.6881513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:09:48.8882185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:09:49.0884162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:09:49.2876897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:09:49.4876885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:09:49.6876561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:09:49.8878326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:09:50.0878782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:09:50.2881238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:09:50.4882223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:09:50.6884390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:09:50.8874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:09:51.0875784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:09:51.2877144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:09:51.4877064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:09:51.6878358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:09:51.8880049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:09:52.0924893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:09:52.2882101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:09:52.4954632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:09:52.6876817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:09:52.8875448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:09:53.0877175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:09:53.2879201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:09:53.4880092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:09:53.6881424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:09:53.8883324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:09:54.0884725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:09:54.2875326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:09:54.4876861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:09:54.6880794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:09:54.8882469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:09:55.0885086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:09:55.2877259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:09:55.4879880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:09:55.6879515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:09:55.8880442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:09:56.0882919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:09:56.2883556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:09:56.4873736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:09:56.6875617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:09:56.8876446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:09:57.0877663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:09:57.2879391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:09:57.4880243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:09:57.6881352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:09:57.8882418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:09:58.0882596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:09:58.2875979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:09:58.4875854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:09:58.6877981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:09:58.8878182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:09:59.0873587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:09:59.2875632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:09:59.4876275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:09:59.6879116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:09:59.8881593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:10:00.0882150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:10:00.2884902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:10:00.4873137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:10:00.6874983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:10:00.8876730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:10:01.0877556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:10:01.2878843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:10:01.4880050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:10:01.6882662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:10:01.8884033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:10:02.0884488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:10:02.2875312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:10:02.4876141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:10:02.6877781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:10:02.8878763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:10:03.0880727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:10:03.2882455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:10:03.4880283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:10:03.6878670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:10:03.8879993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:10:04.0934796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:10:04.2882892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:10:04.4883443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:10:04.6874000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:10:04.8876100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:10:05.0876100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:10:05.2877949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:10:05.4880473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:10:05.6878910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:10:05.8880069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:10:06.0880079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:10:06.2882004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:10:06.4883871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:10:06.6874737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:10:06.8875814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:10:07.0877061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:10:07.2876055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:10:07.4891774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:10:07.6879891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:10:07.8880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:10:08.0880153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:10:08.2883131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:10:08.4882855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:10:08.6875199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:10:08.8874549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:10:09.0874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:10:09.2879344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:10:09.4879098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:10:09.6880237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:10:09.8880892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:10:10.0882673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:10:10.2884866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:10:10.4874148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:10:10.6875764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:10:10.8878668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:10:11.0878175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:10:11.2880459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:10:11.4882820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:10:11.6884366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:10:11.8875634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:10:12.0875595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:10:12.2876782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:10:12.4878176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:10:12.6879640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:10:12.8881723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:10:13.0881539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:10:13.2875476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:10:13.4874674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:10:13.6877095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:10:13.8877760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:10:14.0878169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:10:14.2879702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:10:14.4883076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:10:14.6883560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:10:14.8882905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:10:15.0874736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:10:15.2876943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:10:15.4877087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:10:15.6878534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:10:15.8879355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:10:16.0881011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:10:16.2883471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:10:16.4882825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:10:16.6874011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:10:16.8902707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:10:17.0874941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:10:17.2877335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:10:17.4879948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:10:17.6880498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:10:17.8881181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:10:18.0882137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:10:18.2884802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:10:18.4875079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:10:18.6877093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:10:18.8878040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:10:19.0878672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:10:19.2880403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:10:19.4880276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:10:19.6881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:10:19.8883056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:10:20.0875538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:10:20.2877880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:10:20.4878757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:10:20.6879906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:10:20.8880806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:10:21.0881491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:10:21.2883628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:10:21.4875132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:10:21.6875841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:10:21.8876038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:10:22.0876537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:10:22.2878800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:10:22.4882545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:10:22.6882035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:10:22.8882548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:10:23.0882853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:10:23.2874679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:10:23.4875623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:10:23.6877367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:10:23.8879136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:10:24.0878155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:10:24.2880653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:10:24.4881273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:10:24.6883004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:10:24.8874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:10:25.0875550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:10:25.2877903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:10:25.4879664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:10:25.6875023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:10:25.8876529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:10:26.0880496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:10:26.2881661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:10:26.4882872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:10:26.6884852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:10:26.8876400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:10:27.0876564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:10:27.2877589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:10:27.4877863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:10:27.6879782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:10:27.8882205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:10:28.0880650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:10:28.2875217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:10:28.4874799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:10:28.6877011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:10:28.8877108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:10:29.0879475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:10:29.2879933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:10:29.4880583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:10:29.6882197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:10:29.8884537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:10:30.0875084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:10:30.2876270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:10:30.4877959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:10:30.6880212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:10:30.8879551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:10:31.0921757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:10:31.2881811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:10:31.4882336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:10:31.6883741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:10:31.8883923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:10:32.0875256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:10:32.2877586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:10:32.4876440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:10:32.6879802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:10:32.8879033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:10:33.0880535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:10:33.2876524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:10:33.4881905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:10:33.6882913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:10:33.8883515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:10:34.0872855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:10:34.2875359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:10:34.4875337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:10:34.6877900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:10:34.8883078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:10:35.0874502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:10:35.2876318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:10:35.4884243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:10:35.6875329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:10:35.8876154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:10:36.0877160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:10:36.2877684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:10:36.4879355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:10:36.6881543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:10:36.8882731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:10:37.0882437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:10:37.2884506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:10:37.4876010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:10:37.6876295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:10:37.8877470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:10:38.0907109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:10:38.2879246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:10:38.4880929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:10:38.6881428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:10:38.8884129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:10:39.0875682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:10:39.2875288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:10:39.4878463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:10:39.6879126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:10:39.8878611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:10:40.0878745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:10:40.2880770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:10:40.4883928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:10:40.6873828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:10:40.8875669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:10:41.0875866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:10:41.2877253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:10:41.4879575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:10:41.6879532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:10:41.8881474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:10:42.0884105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:10:42.2874896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:10:42.4877570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:10:42.6883374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:10:42.8874995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:10:43.0875110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:10:43.2876975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:10:43.4879442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:10:43.6879446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:10:43.8880221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:10:44.0880666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:10:44.2883794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:10:44.4874231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:10:44.6875356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:10:44.8875794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:10:45.0877988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:10:45.2881375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:10:45.4883736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:10:45.6874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:10:45.8875935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:10:46.0876473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:10:46.2879051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:10:46.4880692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:10:46.6879884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:10:46.8882371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:10:47.0881118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:10:47.2882945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:10:47.4874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:10:47.6875825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:10:47.8878605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:10:48.0851430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:10:48.2881553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:10:48.4883840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:10:48.6883862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:10:48.8873412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:10:49.0873827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:10:49.2878259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:10:49.4878917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:10:49.6879440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:10:49.8880055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:10:50.0881994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:10:50.2883553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:10:50.4874579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:10:50.6875234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:10:50.8875489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:10:51.0878059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:10:51.2880524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:10:51.4880451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:10:51.6883810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:10:51.8882032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:10:52.0884534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:10:52.2876497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:10:52.4877418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:10:52.6879142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:10:52.8877136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:10:53.0880350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:10:53.2882287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:10:53.4877093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:10:53.6877949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:10:53.8877562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:10:54.0880285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:10:54.2881789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:10:54.4882971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:10:54.6878267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:10:54.8879545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:10:55.0880699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:10:55.2883388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:10:55.4883585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:10:55.6875033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:10:55.8876970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:10:56.0876451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:10:56.2878959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:10:56.4879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:10:56.6880853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:10:56.8883113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:10:57.0921061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:10:57.2874434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:10:57.4875201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:10:57.6876341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:10:57.8877776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:10:58.0879005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:10:58.2881271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:10:58.4882654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:10:58.6883540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:10:58.8883670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:10:59.0874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:10:59.2875949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:10:59.4877543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:10:59.6879192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:10:59.8881485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:11:00.0883540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:11:00.2874030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:11:00.4876423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:11:00.6876313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:11:00.8881564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:11:01.0882438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:11:01.2883366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:11:01.4875281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:11:01.6876879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:11:01.8875990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:11:02.0878952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:11:02.2878588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:11:02.4881521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:11:02.6880913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:11:02.8882479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:11:03.0883296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:11:03.2877156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:11:03.4876460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:11:03.6877884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:11:03.8878689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:11:04.0878574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:11:04.2881724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:11:04.4917618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:11:04.6883634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:11:04.8874911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:11:05.0874627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:11:05.2878120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:11:05.4877611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:11:05.6879783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:11:05.8879547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:11:06.0881470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:11:06.2876205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:11:06.4878251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:11:06.6878594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:11:06.8879667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:11:07.0879181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:11:07.2882228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:11:07.4884772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:11:07.6875296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:11:07.8876190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:11:08.0877223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:11:08.2878580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:11:08.4883358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:11:08.6883762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:11:08.8874906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:11:09.0875724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:11:09.2878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:11:09.4879948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:11:09.6878253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:11:09.8882606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:11:10.0881225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:11:10.2883883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:11:10.4876233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:11:10.6875718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:11:10.8875999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:11:11.0878524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:11:11.2879823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:11:11.4881536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:11:11.6961513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:11:11.8883708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:11:12.0873440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:11:12.2876082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:11:12.4876698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:11:12.6903222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:11:12.8880200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:11:13.0855636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:11:13.2880010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:11:13.4882319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:11:13.6883583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:11:13.8875907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:11:14.0877248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:11:14.2877269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:11:14.4879338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:11:14.6878956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:11:14.8881172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:11:15.0881864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:11:15.2883832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:11:15.4874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:11:15.6875383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:11:15.8875573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:11:16.0877731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:11:16.2879608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:11:16.4880752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:11:16.6880854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:11:16.8882695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:11:17.0884481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:11:17.2874606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:11:17.4877205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:11:17.6877984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:11:17.8877808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:11:18.0878420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:11:18.2880777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:11:18.4882840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:11:18.6882296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:11:18.8875530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:11:19.0875863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:11:19.2878825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:11:19.4880766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:11:19.6881147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:11:19.8884918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:11:20.0873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:11:20.2875196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:11:20.4877642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:11:20.6879181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:11:20.8878948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:11:21.0879745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:11:21.2881514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:11:21.4882605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:11:21.6934658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:11:21.8874719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:11:22.0876169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:11:22.2878329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:11:22.4877777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:11:22.6878972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:11:22.8881470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:11:23.0882602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:11:23.2884747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:11:23.4874401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:11:23.6875899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:11:23.8876098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:11:24.0878874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:11:24.2881360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:11:24.4881158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:11:24.6882669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:11:24.8882193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:11:25.0874964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:11:25.2875330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:11:25.4877436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:11:25.6877539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:11:25.8878805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:11:26.0834779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:11:26.2881298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:11:26.4882226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:11:26.6883188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:11:26.8875281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:11:27.0875949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:11:27.2878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:11:27.4879816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:11:27.6880908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:11:27.8880508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:11:28.0882320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:11:28.2885317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:11:28.4881238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:11:28.6875695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:11:28.8877971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:11:29.0877930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:11:29.2880343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:11:29.4880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:11:29.6881667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:11:29.8883693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:11:30.0874682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:11:30.2876036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:11:30.4877388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:11:30.6878798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:11:30.8879230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:11:31.0880486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:11:31.2882075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:11:31.4883394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:11:31.6874513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:11:31.8875318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:11:32.0875684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:11:32.2879442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:11:32.4880528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:11:32.6880259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:11:32.8879394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:11:33.0880385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:11:33.2880257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:11:33.4882228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:11:33.6883293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:11:33.8875331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:11:34.0875245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:11:34.2876909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:11:34.4877967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:11:34.6880621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:11:34.8879493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:11:35.0930037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:11:35.2883489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:11:35.4875107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:11:35.6874896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:11:35.8876567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:11:36.0878985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:11:36.2881185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:11:36.4883399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:11:36.6884268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:11:36.8876010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:11:37.0874985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:11:37.2877107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:11:37.4879039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:11:37.6880370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:11:37.8881155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:11:38.0881658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:11:38.2883631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:11:38.4874840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:11:38.6875833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:11:38.8876564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:11:39.0877381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:11:39.2880746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:11:39.4881443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:11:39.6880860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:11:39.8883814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:11:40.0884015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:11:40.2875117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:11:40.4880544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:11:40.6881268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:11:40.8883699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:11:41.0830626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:11:41.2876141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:11:41.4877507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:11:41.6877261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:11:41.8879699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:11:42.0881074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:11:42.2882138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:11:42.4882152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:11:42.6884536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:11:42.8874511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:11:43.0875429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:11:43.2877604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:11:43.4878039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:11:43.6880788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:11:43.8881096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:11:44.0842216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:11:44.2883857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:11:44.4874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:11:44.6875207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:11:44.8877716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:11:45.0878958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:11:45.2880082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:11:45.4881288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:11:45.6881827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:11:45.8881777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:11:46.0873903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:11:46.2875280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:11:46.4876133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:11:46.6877772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:11:46.8877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:11:47.0879342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:11:47.2882923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:11:47.4882085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:11:47.6884181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:11:47.8875185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:11:48.0875580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:11:48.2879211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:11:48.4880502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:11:48.6882194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:11:48.8882811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:11:49.0876320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:11:49.2878587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:11:49.4878874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:11:49.6881323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:11:49.8882289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:11:50.0882222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:11:50.2875851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:11:50.4878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:11:50.6878219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:11:50.8879317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:11:51.0881193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:11:51.2882514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:11:51.4883457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:11:51.6878587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:11:51.8881417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:11:52.0882575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:11:52.2883358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:11:52.4875003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:11:52.6875474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:11:52.8875782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:11:53.0878228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:11:53.2878969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:11:53.4880617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:11:53.6883667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:11:53.8875180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:11:54.0878960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:11:54.2876588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:11:54.4882097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:11:54.6882851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:11:54.8875060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:11:55.0875088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:11:55.2877834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:11:55.4879889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:11:55.6881367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:11:55.8882650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:11:56.0883395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:11:56.2875232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:11:56.4876081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:11:56.6879011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:11:56.8879838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:11:57.0879731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:11:57.2880426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:11:57.4882829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:11:57.6883289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:11:57.8874472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:11:58.0875786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:11:58.2876988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:11:58.4877939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:11:58.6880149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:11:58.8880037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:11:59.0880646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:11:59.2882350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:11:59.4875461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:11:59.6876554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:11:59.8875874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:12:00.0878125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:12:00.2878874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:12:00.4880523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:12:00.6881865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:12:00.8876742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:12:01.0876850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:12:01.2876852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:12:01.4879583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:12:01.6881359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:12:01.8882187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:12:02.0874508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:12:02.2875168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:12:02.4875837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:12:02.6878502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:12:02.8878166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:12:03.0879855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:12:03.2880297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:12:03.4881944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:12:03.6883818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:12:03.8875852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:12:04.0876054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:12:04.2878012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:12:04.4878622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:12:04.6878814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:12:04.8880727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:12:05.0882283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:12:05.2882462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:12:05.4873087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:12:05.6874133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:12:05.8875696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:12:06.0876160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:12:06.2878820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:12:06.4879035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:12:06.6881296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:12:06.8882022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:12:07.0881580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:12:07.2884010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:12:07.4875458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:12:07.6876506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:12:07.8876594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:12:08.0877812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:12:08.2880369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:12:08.4880550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:12:08.6883752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:12:08.8882420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:12:09.0873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:12:09.2876264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:12:09.4876416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:12:09.6882910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:12:09.8872854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:12:10.0874173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:12:10.2876194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:12:10.4877377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:12:10.6874283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:12:10.8875010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:12:11.0876684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:12:11.2878039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:12:11.4879388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:12:11.6878973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:12:11.8881550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:12:12.0882689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:12:12.2873497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:12:12.4874774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:12:12.6874439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:12:12.8876581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:12:13.0878673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:12:13.2879495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:12:13.4880800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:12:13.6881042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:12:13.8883689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:12:14.0873364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:12:14.2875593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:12:14.4876282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:12:14.6878285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:12:14.8879509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:12:15.0880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:12:15.2881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:12:15.4883927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:12:15.6883678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:12:15.8874582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:12:16.0875206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:12:16.2877658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:12:16.4879110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:12:16.6878928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:12:16.8880541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:12:17.0881653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:12:17.2884092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:12:17.4875129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:12:17.6875661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:12:17.8877251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:12:18.0877542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:12:18.2879601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:12:18.4899206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:12:18.6882423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:12:18.8883040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:12:19.0879808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:12:19.2875569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:12:19.4875110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:12:19.6875604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:12:19.8879798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:12:20.0882366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:12:20.2883076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:12:20.4874955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:12:20.6875204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:12:20.8879439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:12:21.0879447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:12:21.2879992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:12:21.4881698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:12:21.6884155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:12:21.8883629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:12:22.0873723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:12:22.2877131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:12:22.4878012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:12:22.6878334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:12:22.8878761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:12:23.0951464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:12:23.2882553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:12:23.4882598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:12:23.6878747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:12:23.8879336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:12:24.0880849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:12:24.2880696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:12:24.4883167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:12:24.6875789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:12:24.8877280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:12:25.0877529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:12:25.2879276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:12:25.4880992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:12:25.6881429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:12:25.8884471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:12:26.0879098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:12:26.2880263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:12:26.4881386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:12:26.6882528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:12:26.8883858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:12:27.0880024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:12:27.2882153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:12:27.4883472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:12:27.6882693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:12:27.8883903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:12:28.0874503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:12:28.2875869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:12:28.4878287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:12:28.6881847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:12:28.8882516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:12:29.0883143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:12:29.2873965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:12:29.4875208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:12:29.6879118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:12:29.8881365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:12:30.0880946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:12:30.2883267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:12:30.4884066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:12:30.6880731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:12:30.8881572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:12:31.0882532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:12:31.2885611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:12:31.4874856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:12:31.6875981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:12:31.8877310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:12:32.0894584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:12:32.2879026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:12:32.4881605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:12:32.6881631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:12:32.8882642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:12:33.0874794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:12:33.2875947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:12:33.4877312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:12:33.6873461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:12:33.8875703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:12:34.0875880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:12:34.2879078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:12:34.4878086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:12:34.6879499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:12:34.8881398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:12:35.0836219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:12:35.2882965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:12:35.4874467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:12:35.6875439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:12:35.8877265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:12:36.0878003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:12:36.2879191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:12:36.4880171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:12:36.6881097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:12:36.8883775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:12:37.0873743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:12:37.2875796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:12:37.4877103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:12:37.6878016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:12:37.8879514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:12:38.0879547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:12:38.2881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:12:38.4880545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:12:38.6881570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:12:38.8882479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:12:39.0883166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:12:39.2873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:12:39.4875038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:12:39.6877559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:12:39.8877659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:12:40.0880720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:12:40.2882989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:12:40.4884016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:12:40.6874942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:12:40.8876694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:12:41.0878931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:12:41.2878533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:12:41.4880925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:12:41.6880255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:12:41.8884088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:12:42.0882897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:12:42.2875824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:12:42.4876652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:12:42.6876328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:12:42.8877395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:12:43.0867201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:12:43.2882053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:12:43.4882854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:12:43.6882974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:12:43.8873585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:12:44.0875928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:12:44.2877090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:12:44.4876664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:12:44.6878228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:12:44.8880393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:12:45.0881447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:12:45.2882473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:12:45.4885101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:12:45.6876209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:12:45.8875287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:12:46.0876365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:12:46.2878442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:12:46.4881098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:12:46.6880030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:12:46.8882291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:12:47.0882592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:12:47.2875460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:12:47.4876371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:12:47.6877274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:12:47.8879284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:12:48.0878335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:12:48.2881130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:12:48.4881293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:12:48.6882247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:12:48.8884320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:12:49.0873913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:12:49.2876234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:12:49.4877942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:12:49.6877945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:12:49.8879303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:12:50.0881313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:12:50.2883960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:12:50.4883919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:12:50.6873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:12:50.8876295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:12:51.0904389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:12:51.2877973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:12:51.4879629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:12:51.6881653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:12:51.8881580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:12:52.0877576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:12:52.2881199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:12:52.4882406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:12:52.6882621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:12:52.8884166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:12:53.0874066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:12:53.2881336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:12:53.4883160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:12:53.6883570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:12:53.8874399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:12:54.0875085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:12:54.2877779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:12:54.4878564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:12:54.6879041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:12:54.8881373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:12:55.0882228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:12:55.2884403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:12:55.4874710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:12:55.6875081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:12:55.8875987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:12:56.0905941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:12:56.2880052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:12:56.4883945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:12:56.6874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:12:56.8876911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:12:57.0879176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:12:57.2880593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:12:57.4881154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:12:57.6882418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:12:57.8883154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:12:58.0876623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:12:58.2878446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:12:58.4879833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:12:58.6881108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:12:58.8881233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:12:59.0911203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:12:59.2884789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:12:59.4875762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:12:59.6877252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:12:59.8877931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:13:00.0878606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:13:00.2877612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:13:00.4878621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:13:00.6880418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:13:00.8880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:13:01.0882595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:13:01.2883727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:13:01.4875049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:13:01.6874857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:13:01.8875473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:13:02.0878628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:13:02.2879155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:13:02.4881639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:13:02.6881519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:13:02.8882465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:13:03.0882779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:13:03.2874494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:13:03.4874683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:13:03.6877792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:13:03.8884690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:13:04.0884309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:13:04.2875109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:13:04.4876705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:13:04.6876775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:13:04.8878733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:13:05.0879698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:13:05.2881574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:13:05.4878406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:05.6879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:13:05.8880659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:13:06.0882243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:13:06.2884412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:13:06.4883649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:13:06.6884277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:13:06.8875350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:13:07.0876695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:13:07.2878946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:13:07.4878868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:07.6879295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:13:07.8882516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:13:08.0881789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:13:08.2883563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:08.4874470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:13:08.6875894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:13:08.8876031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:13:09.0876182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:13:09.2879398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:13:09.4881110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:13:09.6882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:13:09.8882339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:13:10.0883396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:13:10.2873706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:13:10.4875872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:13:10.6878180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:13:10.8878431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:13:11.0880669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:13:11.2882265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:13:11.4882453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:13:11.6884318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:13:11.8874578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:13:12.0875979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:13:12.2876535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:13:12.4879556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:13:12.6880510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:12.8880923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:13.0882056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:13:13.2883329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:13:13.4874034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:13:13.6876016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:13:13.8876513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:13:14.0876304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:13:14.2879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:13:14.4880651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:13:14.6880557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:13:14.8881898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:13:15.0883850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:13:15.2876094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:13:15.4876549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:13:15.6877616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:13:15.8878419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:13:16.0902447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:13:16.2881356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:16.4881668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:13:16.6883093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:13:16.8873260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:13:17.0874147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:13:17.2877457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:13:17.4877574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:13:17.6879747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:13:17.8882649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:13:18.0881039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:18.2883219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:18.4885566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:18.6874158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:18.8877255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:19.0895267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:19.2875560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:13:19.4877354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:13:19.6877034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:13:19.8879770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:13:20.0879529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:13:20.2881121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:13:20.4883867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:13:20.6885135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:13:20.8874159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:13:21.0874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:13:21.2878019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:13:21.4880085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:13:21.6879447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:21.8879373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:13:22.0883482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:13:22.2884236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:13:22.4875489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:13:22.6874844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:13:22.8876369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:13:23.0876903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:13:23.2880302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:13:23.4880853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:13:23.6881117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:13:23.8883823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:13:24.0883764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:13:24.2874840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:13:24.4875560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:13:24.6877662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:13:24.8879324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:13:25.0874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:13:25.2875968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:13:25.4880737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:13:25.6882544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:13:25.8882072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:13:26.0873879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:13:26.2876902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:13:26.4878732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:13:26.6876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:13:26.8879094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:13:27.0878307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:13:27.2882342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:13:27.4882356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:13:27.6884193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:13:27.8873899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:13:28.0876000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:13:28.2877114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:13:28.4879136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:13:28.6879726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:13:28.8881630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:13:29.0882132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:13:29.2883015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:13:29.4875185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:13:29.6876392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:13:29.8877901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:13:30.0877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:13:30.2879160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:13:30.4880270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:13:30.6880870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:13:30.8878075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:13:31.0898172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:13:31.2881017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:13:31.4882391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:13:31.6882330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:13:31.8875052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:13:32.0875997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:13:32.2877828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:13:32.4877547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:13:32.6879583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:13:32.8881765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:13:33.0881629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:13:33.2876953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:13:33.4877582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:13:33.6878280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:13:33.8879718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:13:34.0882282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:13:34.2943428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:13:34.4884970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:13:34.6876049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:13:34.8876450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:13:35.0877657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:13:35.2880175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:13:35.4877383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:13:35.6879040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:13:35.8879076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:13:36.0881626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:13:36.2881542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:13:36.4880846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:13:36.6881053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:13:36.8878828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:13:37.0881276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:13:37.2883355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:13:37.4883152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:13:37.6873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:13:37.8880400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:13:38.0881368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:13:38.2884071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:13:38.4874498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:13:38.6876795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:13:38.8877165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:13:39.0880201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:13:39.2881153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:13:39.4882362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:13:39.6883854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:13:39.8874306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:13:40.0875931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:13:40.2878351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:13:40.4877666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:13:40.6879788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:13:40.8881842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:13:41.0882189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:13:41.2883767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:13:41.4874541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:13:41.6875563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:13:41.8876039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:13:42.0878040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:13:42.2878833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:13:42.4879950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:13:42.6904305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:13:42.8881974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:13:43.0883772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:13:43.2874711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:13:43.4876245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:13:43.6877748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:13:43.8878425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:13:44.0879269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:13:44.2878342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:13:44.4879971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:13:44.6880477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:13:44.8882502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:13:45.0882626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:13:45.2883674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:13:45.4873908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:13:45.6931416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:13:45.8876812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:13:46.0878578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:13:46.2879870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:13:46.4880248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:13:46.6882360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:13:46.8882995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:13:47.0873022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:13:47.2873944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:13:47.4875968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:13:47.6878267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:13:47.8880775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:13:48.0880820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:13:48.2881773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:13:48.4881852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:13:48.6883641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:13:48.8873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:13:49.0875035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:13:49.2878836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:13:49.4878936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:13:49.6880002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:13:49.8881482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:13:50.0882773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:13:50.2882556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:13:50.4875805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:13:50.6876596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:13:50.8878778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:13:51.0880116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:13:51.2880828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:13:51.4881259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:13:51.6883615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:13:51.8874150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:13:52.0875247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:13:52.2877110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:13:52.4879425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:13:52.6881617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:13:52.8879899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:13:53.0881491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:13:53.2880315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:13:53.4880507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:13:53.6884563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:13:53.8882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:13:54.0884599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:13:54.2875960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:13:54.4875378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:13:54.6877066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:13:54.8879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:13:55.0877739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:13:55.2881518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:13:55.4882151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:13:55.6880851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:13:55.8881707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:13:56.0881720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:13:56.2883304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:13:56.4873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:13:56.6875505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:13:56.8878069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:13:57.0879329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:13:57.2879475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:13:57.4880202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:13:57.6881389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:13:57.8883930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:13:58.0873601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:13:58.2876629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:13:58.4876083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:13:58.6878796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:13:58.8879088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:13:59.0880095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:13:59.2881927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:13:59.4883212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:13:59.6884983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:13:59.8874897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:14:00.0875418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:14:00.2876289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:14:00.4878841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:14:00.6880322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:14:00.8881376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:14:01.0883025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:14:01.2882680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:14:01.4875177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:14:01.6875080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:14:01.8875541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:14:02.0878152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:14:02.2878664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:14:02.4879520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:14:02.6878736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:14:02.8881818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:14:03.0879688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:14:03.2877454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:14:03.4878178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:14:03.6879085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:14:03.8880856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:14:04.0881600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:14:04.2873344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:14:04.4876972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:14:04.6878202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:14:04.8879252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:14:05.0879989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:14:05.2881429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:14:05.4883416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:14:05.6881264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:14:05.8883261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:14:06.0874087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:14:06.2876723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:14:06.4878173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:14:06.6879521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:14:06.8879388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:14:07.0880476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:14:07.2882177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:14:07.4883210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:14:07.6873693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:14:07.8875600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:14:08.0874581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:14:08.2876751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:14:08.4878366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:14:08.6879621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:14:08.8881452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:14:09.0883183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:14:09.2884487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:14:09.4876001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:14:09.6878872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:14:09.8877822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:14:10.0877657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:14:10.2879191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:14:10.4882430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:14:10.6882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:14:10.8884534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:14:11.0872759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:14:11.2874562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:14:11.4876780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:14:11.6877707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:14:11.8880141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:14:12.0879414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:14:12.2882150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:14:12.4883805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:14:12.6873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:14:12.8875605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:14:13.0877469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:14:13.2878996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:14:13.4880098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:14:13.6881630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:14:13.8882498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:14:14.0883807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:14:14.2873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:14:14.4875927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:14:14.6875494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:14:14.8878154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:14:15.0879200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:14:15.2879574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:14:15.4882061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:14:15.6883197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:14:15.8883142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:14:16.0875038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:14:16.2876283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:14:16.4877364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:14:16.6879068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:14:16.8879437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:14:17.0880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:14:17.2884044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:14:17.4875605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:14:17.6875481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:14:17.8879540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:14:18.0879502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:14:18.2879575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:14:18.4881882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:14:18.6881868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:14:18.8884557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:14:19.0874366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:14:19.2876285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:14:19.4878111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:14:19.6874732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:14:19.8907356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:14:20.0876048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:14:20.2879141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:14:20.4879672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:14:20.6880387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:14:20.8881270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:14:21.0883288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:14:21.2873899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:14:21.4876033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:14:21.6876473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:14:21.8877296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:14:22.0878893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:14:22.2880190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:14:22.4881790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:14:22.6883305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:14:22.8883047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:14:23.0875642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:14:23.2853880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:14:23.4878054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:14:23.6878998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:14:23.8879929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:14:24.0879468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:14:24.2882545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:14:24.4883302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:14:24.6875145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:14:24.8876983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:14:25.0876644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:14:25.2878061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:14:25.4879257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:14:25.6881138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:14:25.8882161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:14:26.0884208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:14:26.2873674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:14:26.4874497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:14:26.6874683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:14:26.8878198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:14:27.0877492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:14:27.2880352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:14:27.4881713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:14:27.6881694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:14:27.8883763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:14:28.0873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:14:28.2875463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:14:28.4877914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:14:28.6878929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:14:28.8880009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:14:29.0881631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:14:29.2876768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:14:29.4878103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:14:29.6878570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:14:29.8879989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:14:30.0881005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:14:30.2882316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:14:30.4878557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:14:30.6879589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:14:30.8879216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:14:31.0881208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:14:31.2883267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:14:31.4874240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:14:31.6876519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:14:31.8882179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:14:32.0881057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:14:32.2884093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:14:32.4875339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:14:32.6876110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:14:32.8876769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:14:33.0877705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:14:33.2879348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:14:33.4881461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:14:33.6882923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:14:33.8883353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:14:34.0874888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:14:34.2875034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:14:34.4880170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:14:34.6881670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:14:34.8883276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:14:35.0882587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:14:35.2875304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:14:35.4876787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:14:35.6879086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:14:35.8877075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:14:36.0879197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:14:36.2881841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:14:36.4881635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:14:36.6883822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:14:36.8874166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:14:37.0875687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:14:37.2876080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:14:37.4877422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:14:37.6879229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:14:37.8880810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:14:38.0880771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:14:38.2882786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:14:38.4884704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:14:38.6877015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:14:38.8877223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:14:39.0878796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:14:39.2877794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:14:39.4879247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:14:39.6880063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:14:39.8881496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:14:40.0884502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:14:40.2876306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:14:40.4878662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:14:40.6879010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:14:40.8880011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:14:41.0881803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:14:41.2882595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:14:41.4873608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:14:41.6881524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:14:41.8880291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:14:42.0881550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:14:42.2884793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:14:42.4875489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:14:42.6875531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:14:42.8878354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:14:43.0882079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:14:43.2874280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:14:43.4874943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:14:43.6877103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:14:43.8878864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:14:44.0879265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:14:44.2881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:14:44.4881548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:14:44.6883476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:14:44.8884567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:14:45.0874760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:14:45.2881024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:14:45.4882692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:14:45.6882131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:14:45.8884621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:14:46.0884591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:14:46.2874801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:14:46.4878813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:14:46.6882158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:14:46.8881992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:14:47.0883657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:14:47.2885057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:14:47.4874725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:14:47.6962323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:14:47.8878387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:14:48.0877974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:14:48.2879859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:14:48.4880364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:14:48.6881512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:14:48.8882515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:14:49.0873727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:14:49.2876208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:14:49.4878010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:14:49.6879078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:14:49.8879587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:14:50.0880061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:14:50.2882436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:14:50.4883150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:14:50.6884395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:14:50.8882760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:14:51.0873829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:14:51.2874119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:14:51.4876635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:14:51.6879001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:14:51.8880453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:14:52.0881143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:14:52.2884218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:14:52.4875703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:14:52.6874617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:14:52.8876166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:14:53.0877775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:14:53.2876459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:14:53.4877703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:14:53.6879556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:14:53.8879465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:14:54.0882821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:14:54.2884539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:14:54.4874291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:14:54.6875029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:14:54.8877601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:14:55.0878126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:14:55.2878591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:14:55.4880215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:14:55.6880641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:14:55.8882603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:14:56.0883975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:14:56.2875183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:14:56.4876113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:14:56.6876668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:14:56.8880261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:14:57.0882495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:14:57.2883983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:14:57.4873859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:14:57.6876112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:14:57.8880221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:14:58.0881748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:14:58.2884368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:14:58.4875530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:14:58.6876753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:14:58.8877096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:14:59.0878190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:14:59.2880336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:14:59.4881764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:14:59.6882952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:14:59.8882334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:15:00.0874638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:15:00.2875167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:15:00.4877400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:15:00.6878376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:15:00.8878411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:15:01.0881239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:15:01.2882297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:15:01.4883789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:15:01.6884227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:15:01.8876029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:15:02.0875474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:15:02.2877003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:15:02.4879203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:15:02.6877638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:15:02.8880629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:15:03.0882178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:15:03.2883768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:15:03.4874105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:15:03.6875969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:15:03.8878322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:15:04.0876244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:15:04.2878422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:15:04.4879670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:15:04.6881689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:15:04.8881159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:15:05.0881326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:15:05.2883919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:15:05.4874545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:15:05.6876930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:15:05.8877503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:15:06.0879132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:15:06.2879564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:15:06.4881663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:15:06.6882576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:15:06.8883860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:15:07.0874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:15:07.2876564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:15:07.4876498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:15:07.6879797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:15:07.8879842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:15:08.0879080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:15:08.2882107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:15:08.4883680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:15:08.6884112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:15:08.8874745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:15:09.0876242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:15:09.2878656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:15:09.4879427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:15:09.6880542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:15:09.8880490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:15:10.0882028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:15:10.2882001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:15:10.4879855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:15:10.6879313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:15:10.8878222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:15:11.0955773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:15:11.2881858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:15:11.4881969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:15:11.6883434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:15:11.8876136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:15:12.0874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:15:12.2876374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:15:12.4878585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:15:12.6879615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:15:12.8881492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:15:13.0880488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:15:13.2883897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:15:13.4874418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:15:13.6906498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:15:13.8877520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:15:14.0877032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:15:14.2879548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:15:14.4879830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:15:14.6942437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:15:14.8880915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:15:15.0884488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:15:15.2875797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:15:15.4877326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:15:15.6877608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:15:15.8877894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:15:16.0879021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:15:16.2881838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:15:16.4882015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:15:16.6883664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:15:16.8874023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:15:17.0874644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:15:17.2877021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:15:17.4876609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:15:17.6879394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:15:17.8880738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:15:18.0881187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:15:18.2883544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:15:18.4881085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:15:18.6880112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:15:18.8882833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:15:19.0884237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:15:19.2874694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:15:19.4875311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:15:19.6878265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:15:19.8878994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:15:20.0878270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:15:20.2881284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:15:20.4881674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:15:20.6873698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:15:20.8874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:15:21.0875254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:15:21.2876981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:15:21.4878496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:15:21.6880732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:15:21.8881064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:15:22.0882565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:15:22.2883777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:15:22.4875449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:15:22.6875238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:15:22.8877215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:15:23.0877754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:15:23.2878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:15:23.4879849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:15:23.6880173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:15:23.8882003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:15:24.0883658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:15:24.2874335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:15:24.4877319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:15:24.6876425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:15:24.8877918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:15:25.0880792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:15:25.2884294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:15:25.4876842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:15:25.6877552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:15:25.8879265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:15:26.0880192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:15:26.2880557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:15:26.4881879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:15:26.6881543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:15:26.8875881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:15:27.0876331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:15:27.2877779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:15:27.4878664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:15:27.6879081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:15:27.8880071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:15:28.0881914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:15:28.2882565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:15:28.4874373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:15:28.6876010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:15:28.8875728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:15:29.0876534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:15:29.2879903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:15:29.4879544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:15:29.6881738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:15:29.8883808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:15:30.0882273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:15:30.2875951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:15:30.4875766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:15:30.6875745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:15:30.8878317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:15:31.0881376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:15:31.2883808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:15:31.4884558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:15:31.6875079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:15:31.8875682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:15:32.0904074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:15:32.2878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:15:32.4947877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:15:32.6880201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:15:32.8883754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:15:33.0882719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:15:33.2874962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:15:33.4876440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:15:33.6877609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:15:33.8876986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:15:34.0879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:15:34.2880688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:15:34.4882378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:15:34.6891560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:15:34.8883076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:15:35.0876387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:15:35.2878695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:15:35.4879607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:15:35.6881006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:15:35.8881434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:15:36.0883969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:15:36.2873539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:15:36.4875168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:15:36.6875575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:15:36.8878356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:15:37.0877862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:15:37.2880578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:15:37.4882543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:15:37.6883546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:15:37.8883527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:15:38.0874561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:15:38.2876093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:15:38.4879436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:15:38.6880347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:15:38.8882295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:15:39.0883497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:15:39.2884770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:15:39.4875664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:15:39.6875918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:15:39.8877227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:15:40.0878108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:15:40.2879428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:15:40.4880950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:15:40.6882686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:15:40.8884299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:15:41.0873943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:15:41.2875547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:15:41.4877534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:15:41.6878609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:15:41.8878785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:15:42.0880955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:15:42.2881643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:15:42.4883189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:15:42.6883899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:15:42.8876289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:15:43.0875511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:15:43.2877436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:15:43.4880368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:15:43.6879650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:15:43.8880032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:15:44.0880599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:15:44.2883186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:15:44.4875097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:15:44.6877898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:15:44.8879014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:15:45.0877412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:15:45.2878691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:15:45.4880754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:15:45.6882751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:15:45.8882321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:15:46.0874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:15:46.2875969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:15:46.4877408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:15:46.6878778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:15:46.8878255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:15:47.0880883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:15:47.2880927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:15:47.4882671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:15:47.6884597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:15:47.8874873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:15:48.0874581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:15:48.2878840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:15:48.4878417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:15:48.6880587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:15:48.8880182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:15:49.0880517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:15:49.2885148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:15:49.4873623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:15:49.6876396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:15:49.8876767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:15:50.0877165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:15:50.2878894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:15:50.4879640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:15:50.6880262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:15:50.8881754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:15:51.0883871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:15:51.2933995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:15:51.4874247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:15:51.6875146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:15:51.8876789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:15:52.0876706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:15:52.2880747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:15:52.4881721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:15:52.6882322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:15:52.8882208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:15:53.0874970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:15:53.2875256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:15:53.4878060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:15:53.6877629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:15:53.8878197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:15:54.0879487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:15:54.2881116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:15:54.4882576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:15:54.6884187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:15:54.8874938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:15:55.0874449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:15:55.2877675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:15:55.4879490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:15:55.6879883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:15:55.8880137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:15:56.0882540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:15:56.2883295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:15:56.4873882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:15:56.6877475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:15:56.8875898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:15:57.0878632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:15:57.2883206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:15:57.4874707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:15:57.6877163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:15:57.8876309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:15:58.0878091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:15:58.2880675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:15:58.4881689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:15:58.6881787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:15:58.8883360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:15:59.0875519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:15:59.2877286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:15:59.4877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:15:59.6878913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:15:59.8877934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:16:00.0879638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:16:00.2882675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:16:00.4882407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:16:00.6884449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:16:00.8874497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:16:01.0876693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:16:01.2878583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:16:01.4877627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:16:01.6879046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:16:01.8879597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:16:02.0879418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:16:02.2882834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:16:02.4883010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:16:02.6882836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:16:02.8874136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:16:03.0877247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:16:03.2878055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:16:03.4878733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:16:03.6879479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:16:03.8881296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:16:04.0882351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:16:04.2882400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:16:04.4874627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:16:04.6875776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:16:04.8875882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:16:05.0878397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:16:05.2878773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:16:05.4881234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:16:05.6880980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:16:05.8882768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:16:06.0882918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:16:06.2874202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:16:06.4876795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:16:06.6876916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:16:06.8878160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:16:07.0877938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:16:07.2884543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:16:07.4875011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:16:07.6875661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:16:07.8876661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:16:08.0876611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:16:08.2879854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:16:08.4881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:16:08.6882003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:16:08.8873531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:16:09.0874005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:16:09.2875930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:16:09.4876746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:16:09.6878476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:16:09.8880255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:16:10.0880977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:16:10.2882280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:16:10.4882028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:16:10.6874073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:16:10.8875743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:16:11.0876912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:16:11.2877654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:16:11.4878469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:16:11.6879794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:16:11.8881185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:16:12.0882269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:16:12.2873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:16:12.4875676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:16:12.6875686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:16:12.8877211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:16:13.0877728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:16:13.2879684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:16:13.4881161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:16:13.6932383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:16:13.8872953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:16:14.0873234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:16:14.2875525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:16:14.4877499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:16:14.6877274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:16:14.8878914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:16:15.0894560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:16:15.2875176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:16:15.4876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:16:15.6877655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:16:15.8878188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:16:16.0879567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:16:16.2882219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:16:16.4881583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:16:16.6879768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:16:16.8881043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:16:17.0881900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:16:17.2883723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:16:17.4875484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:16:17.6877615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:16:17.8877762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:16:18.0877731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:16:18.2880110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:16:18.4880110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:16:18.6882390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:16:18.8881775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:16:19.0874810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:16:19.2874983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:16:19.4876840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:16:19.6877911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:16:19.8878472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:16:20.0881303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:16:20.2882913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:16:20.4884047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:16:20.6883084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:16:20.8874660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:16:21.0875245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:16:21.2877750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:16:21.4878146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:16:21.6880945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:16:21.8881835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:16:22.0882940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:16:22.2884174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:16:22.4874228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:16:22.6875846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:16:22.8878023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:16:23.0889721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:16:23.2880147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:16:23.4880226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:16:23.6882447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:16:23.8882083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:16:24.0884700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:16:24.2874742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:16:24.4876398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:16:24.6877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:16:24.8881888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:16:25.0881973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:16:25.2883402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:16:25.4875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:16:25.6875641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:16:25.8875941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:16:26.0877594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:16:26.2878746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:16:26.4881428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:16:26.6879133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:16:26.8882052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:16:27.0882708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:16:27.2883684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:16:27.4874167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:16:27.6876536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:16:27.8878465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:16:28.0878978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:16:28.2881851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:16:28.4882491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:16:28.6883256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:16:28.8875832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:16:29.0875245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:16:29.2877354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:16:29.4877710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:16:29.6878805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:16:29.8880909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:16:30.0881128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:16:30.2883669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:16:30.4873636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:16:30.6874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:16:30.8876566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:16:31.0876222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:16:31.2878914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:16:31.4879971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:16:31.6881463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:16:31.8882403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:16:32.0884736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:16:32.2875481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:16:32.4875323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:16:32.6877659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:16:32.8878693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:16:33.0880222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:16:33.2880699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:16:33.4874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:16:33.6874994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:16:33.8877713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:16:34.0877424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:16:34.2880248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:16:34.4881366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:16:34.6880600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:16:34.8882469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:16:35.0883858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:16:35.2875855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:16:35.4875981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:16:35.6879645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:16:35.8878966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:16:36.0879242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:16:36.2881729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:16:36.4882944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:16:36.6884286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:16:36.8874469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:16:37.0874785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:16:37.2878128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:16:37.4878414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:16:37.6879705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:16:37.8880276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:16:38.0876115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:16:38.2878078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:16:38.4880736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:16:38.6882829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:16:38.8882968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:16:39.0872559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:16:39.2876870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:16:39.4877431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:16:39.6877927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:16:39.8879473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:16:40.0917322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:16:40.2882634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:16:40.4885458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:16:40.6874064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:16:40.8875296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:16:41.0906367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:16:41.2878027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:16:41.4879019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:16:41.6879617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:16:41.8880540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:16:42.0880542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:16:42.2882778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:16:42.4875334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:16:42.6876590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:16:42.8876429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:16:43.0877637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:16:43.2879453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:16:43.4882586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:16:43.6881381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:16:43.8882309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:16:44.0882235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:16:44.2874812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:16:44.4878815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:16:44.6880077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:16:44.8881351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:16:45.0881102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:16:45.2883835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:16:45.4874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:16:45.6876120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:16:45.8877545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:16:46.0878667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:16:46.2880229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:16:46.4881013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:16:46.6881904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:16:46.8885471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:16:47.0873990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:16:47.2877252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:16:47.4877350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:16:47.6879859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:16:47.8879941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:16:48.0880036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:16:48.2883061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:16:48.4883742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:16:48.6873094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:16:48.8875099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:16:49.0876555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:16:49.2878331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:16:49.4879527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:16:49.6880944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:16:49.8879137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:16:50.0881665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:16:50.2882919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:16:50.4882673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:16:50.6884025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:16:50.8875261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:16:51.0876997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:16:51.2877817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:16:51.4877766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:16:51.6880101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:16:51.8881545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:16:52.0882490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:16:52.2883598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:16:52.4875550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:16:52.6877028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:16:52.8877220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:16:53.0885579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:16:53.2879665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:16:53.4881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:16:53.6882433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:16:53.8882379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:16:54.0874731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:16:54.2875230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:16:54.4874364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:16:54.6879113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:16:54.8878355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:16:55.0878121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:16:55.2879936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:16:55.4881467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:16:55.6883027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:16:55.8883667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:16:56.0875567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:16:56.2875835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:16:56.4881511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:16:56.6882337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:16:56.8883799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T15:16:57.0873843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T15:16:57.2876407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:16:57.4876366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T15:16:57.6878170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:16:57.8878911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T15:16:58.0879754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T15:16:58.2876420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:16:58.4876843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:16:58.6878742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:16:58.8879417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:16:59.0879579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:16:59.2882009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:16:59.4882418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:16:59.6884936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:16:59.8874448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:17:00.0876367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:17:00.2878346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:17:00.4878767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:17:00.6880622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T15:17:00.8881281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:17:01.0941282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T15:17:01.2884683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:17:01.4874528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:17:01.6877271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:17:01.8877428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:17:02.0878564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:17:02.2880486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:17:02.4880341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:17:02.6882145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:17:02.8883046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:17:03.0872445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:17:03.2875707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:17:03.4874488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:17:03.6877097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:17:03.8878943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:17:04.0880555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:17:04.2881101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:17:04.4882077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:17:04.6884144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:17:04.8874507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:17:05.0875667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:17:05.2877111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:17:05.4879769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:17:05.6880479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:17:05.8880903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:17:06.0896750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:17:06.2883537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:17:06.4874170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:17:06.6875262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:17:06.8876223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:17:07.0877427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T15:17:07.2879868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:17:07.4880614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:17:07.6881707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:17:07.8882633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:17:08.0883528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:17:08.2873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:17:08.4876730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:17:08.6878182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:17:08.8879388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:17:09.0880001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:17:09.2881507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:17:09.4880983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:17:09.6882448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:17:09.8885444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:17:10.0875719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:17:10.2877215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:17:10.4878016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:17:10.6875937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:17:10.8883509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:17:11.0874447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:17:11.2876378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:17:11.4878049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:17:11.6878299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:17:11.8879970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:17:12.0876255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:17:12.2877404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:17:12.4877737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:17:12.6880390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:17:12.8880265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:17:13.0881244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:17:13.2874993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:17:13.4877522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:17:13.6877698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:17:13.8878503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:17:14.0880609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:17:14.2881900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:17:14.4882671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:17:14.6884252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:17:14.8874313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:17:15.0883552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:17:15.2877511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:17:15.4879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:17:15.6879477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:17:15.8880797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:17:16.0882219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:17:16.2876361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:17:16.4876659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:17:16.6878172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:17:16.8879154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:17:17.0879674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:17:17.2881686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:17:17.4883133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:17:17.6984494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:17:17.8874900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:17:18.0876870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:17:18.2879231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:17:18.4878513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:17:18.6880896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:17:18.8880564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:17:19.0884471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:17:19.2984836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:17:19.4880618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:17:19.6878069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:17:19.8878774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:17:20.0880855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:17:20.2883201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:17:20.4883279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:17:20.6983236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:17:20.8874839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:17:21.0877316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:17:21.2878009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:17:21.4879659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:17:21.6880149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:17:21.8882413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:17:22.0883583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:17:22.2883309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:17:22.4875310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:17:22.6876073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:17:22.8877202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:17:23.0878508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:17:23.2881031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:17:23.4881977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:17:23.6881600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:17:23.8883339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:17:24.1069783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:17:24.2883595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:17:24.4881947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:17:24.6882177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:17:24.8882828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:17:25.0982962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:17:25.2877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:17:25.4878666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:17:25.6880405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:17:25.8880629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:17:26.0882753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:17:26.2884011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:17:26.4876160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:17:26.6876489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:17:26.8876223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:17:27.0877254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:17:27.2881030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:17:27.4881885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:17:27.6882272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:17:27.8882872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:17:28.0981957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:17:28.2875997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:17:28.4876476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:17:28.6877610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:17:28.8878241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:17:29.0878762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:17:29.2881845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:17:29.4883650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:17:29.6885182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:17:29.8975154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:17:30.0974792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:17:30.2877192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:17:30.4878758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:17:30.6879564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:17:30.8880305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:17:31.0881594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:17:31.2882596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:17:31.4984743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:17:31.6974823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:17:31.8975611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:17:32.0877502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:17:32.2879948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:17:32.4881014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:17:32.6881768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:17:32.8883719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:17:33.0882709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:17:33.2878019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:17:33.4879469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:17:33.6879634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:17:33.8882114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:17:34.0882066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:17:34.2884054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:17:34.4975862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:17:34.6876920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:17:34.8878492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:17:35.0878907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:17:35.2880972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:17:35.4882993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:17:35.6882957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:17:35.8984638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:17:36.0993129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:17:36.2877976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:17:36.4878311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T15:17:36.6878610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:17:36.8878306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:17:37.0879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:17:37.2883454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:17:37.4884902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:17:37.6899456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:17:37.8975153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:17:38.0976187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:17:38.2878191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:17:38.4879817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:17:38.6879942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:17:38.8881671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:17:39.0883168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:17:39.2984765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:17:39.4974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:17:39.6976673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:17:39.8975714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:17:40.0878421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:17:40.2880150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:17:40.4882733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:17:40.6882425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:17:40.8884490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:17:41.0976190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:17:41.2975757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:17:41.4977590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:17:41.6977753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:17:41.8879210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:17:42.0879234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:17:42.2881927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:17:42.4977323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:17:42.6978887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:17:42.8880319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:17:43.0879699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:17:43.2881385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:17:43.4884098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:17:43.6983399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:17:43.8976595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:17:44.0976538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:17:44.2978622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:17:44.4879330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:17:44.6880769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:17:44.8880947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:17:45.0882799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:17:45.2883958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:17:45.4975069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:17:45.6975512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:17:45.8975277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:17:46.0977607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:17:46.2879788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:17:46.4975005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:17:46.6975404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:17:46.8976784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:17:47.0978720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:17:47.2881263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:17:47.4881725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:17:47.6976040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:17:47.8879764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:17:48.0978680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:17:48.2880259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:17:48.4882722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:17:48.6882317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:17:48.8983419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:17:49.0975364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:17:49.2975636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:17:49.4977043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:17:49.6978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:17:49.8980210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:17:50.0879856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:17:50.2882434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:17:50.4883459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:17:50.6974578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:17:50.8975296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:17:51.0977179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:17:51.2977562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:17:51.4978698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:17:51.6881251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:17:51.8882472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:17:52.0881435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:17:52.2983629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:17:52.4974723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:17:52.6975329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:17:52.8976661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:17:53.0977927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:17:53.2978961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:17:53.4881862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:17:53.6883656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:17:53.8883461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:17:54.0973021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:17:54.2975213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:17:54.4975988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:17:54.6978167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:17:54.8977105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:17:55.0978276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:17:55.2979755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:17:55.4880880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:17:55.6975953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:17:55.8975463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:17:56.0976418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:17:56.2979424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:17:56.4980326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:17:56.6980551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:17:56.8882440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:17:57.0882924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:17:57.2941186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:17:57.4975606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:17:57.6976801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:17:57.8978814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:17:58.0977522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:17:58.2881153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:17:58.4881993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:17:58.6883323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:17:58.8982910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:17:59.0973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:17:59.2976363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:17:59.4976166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:17:59.6976888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:17:59.8978795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:18:00.0981596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:18:00.2883785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:18:00.4883414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:18:00.6973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:18:00.8975993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:18:01.0976397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:18:01.2977951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:18:01.4978660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:18:01.6980368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:18:01.8981121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:18:02.0883038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:18:02.2983699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:18:02.4979092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:18:02.6980251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:18:02.8884107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:18:03.0883521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:18:03.2884426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:18:03.4974988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:18:03.6974568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:18:03.8975563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:18:04.0883788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:18:04.2974804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:18:04.4976400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:18:04.6977077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:18:04.8977782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:18:05.1005635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:18:05.2980041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:18:05.4883042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:18:05.6882490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:18:05.8975557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:18:06.0975402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:18:06.2976475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:18:06.4978273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:18:06.6974643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:18:06.8976144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:18:07.0976456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:18:07.2979277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:18:07.4976738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:18:07.6975635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:18:07.8979101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:18:08.0978754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:18:08.2980156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:18:08.4883604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:18:08.6978206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:18:08.8980615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:18:09.0987442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:18:09.2977365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:18:09.4977739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:18:09.6884192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:18:09.8979630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:18:10.0980302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:18:10.2883818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:18:10.4984420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:18:10.6976088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:18:10.8975780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:18:11.0976209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:18:11.2978062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:18:11.4980932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:18:11.6980607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:18:11.8882487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:18:12.0883563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:18:12.2973796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:18:12.4974924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:18:12.6976756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:18:12.8898026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:18:13.0978248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:18:13.2980789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:18:13.4981317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:18:13.6884343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:18:13.8983749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:18:14.0976726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:18:14.2975982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:18:14.4978086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:18:14.6976279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:18:14.8977432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:18:15.0979272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:18:15.2980291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:18:15.4981059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:18:15.6981888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T15:18:15.8982477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:18:16.0973180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:18:16.2977143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:18:16.4975700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:18:16.6976912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:18:16.8979736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:18:17.0980272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T15:18:17.2981436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:18:17.4884853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:18:17.6984397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:18:17.8975839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:18:18.0979556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:18:18.2977474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:18:18.4979316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:18:18.6979730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:18:18.8981138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:18:19.0981235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:18:19.2884463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:18:19.4982143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:18:19.6982375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:18:19.8984119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:18:20.0973794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:18:20.2977011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:18:20.4977525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:18:20.6978876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:18:20.8979312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:18:21.0981416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:18:21.2983447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:18:21.4984441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:18:21.6974798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:18:21.8975490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:18:22.0977454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:18:22.2978769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:18:22.4978472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:18:22.6980777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:18:22.8982133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T15:18:23.0981964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:18:23.2974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:18:23.4976595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:18:23.6975704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:18:23.8979101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:18:24.0980207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T15:18:24.2977337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T15:18:24.4978515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:18:24.6979678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T15:18:24.8979129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:18:25.0981083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:18:25.2984011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:18:25.4979444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:18:25.6979729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:18:25.8981657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:18:26.0983500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:18:26.2984369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:18:26.4975676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:18:26.6976511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:18:26.8976012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:18:27.0978731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:18:27.2980426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:18:27.4981582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:18:27.6981616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:18:27.8982862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:18:28.0975939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:18:28.2977639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T15:18:28.4977355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:18:28.6978840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T15:18:28.8978866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T15:18:29.0979391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:18:29.2983421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:18:29.4983821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:18:29.7004696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T15:18:29.8975763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:18:30.0997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:18:30.2979833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:18:30.4978545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:18:30.6978586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:18:30.8980155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:18:31.1000574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:18:31.2978692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:18:31.4985847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:18:31.6973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:18:31.8979747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:18:32.0979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:18:32.2982118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T15:18:32.4982621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:18:32.6983374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T15:18:32.8976031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:18:33.0976767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:18:33.2979143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:18:33.4980741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:18:33.6980220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:18:33.8981526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:18:34.0981880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:18:34.2974216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:18:34.5015554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:18:34.6977657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:18:34.8979754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:18:35.0979069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:18:35.2982297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:18:35.4983189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:18:35.6983734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:18:35.8974066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:18:36.0975520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:18:36.2975988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:18:36.4978235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:18:36.6978538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:18:36.8980097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:18:37.0979952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:18:37.2983435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:18:37.4981918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:18:37.6982799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:18:37.8977000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:18:38.0981430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:18:38.2982444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:18:38.4982813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:18:38.6974030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:18:38.8974914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:18:39.0976576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:18:39.2978864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:18:39.4980135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:18:39.6980506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:18:39.8979064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:18:40.0979527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:18:40.2982843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:18:40.4983220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:18:40.6984413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:18:40.8975442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:18:41.0976673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:18:41.2978885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T15:18:41.4976996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:18:41.6980009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:18:41.8974651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:18:42.0975623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T15:18:42.2978032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T15:18:42.4978563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:18:42.6978830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:18:42.8981502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:18:43.1024159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:18:43.2984049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:18:43.4974557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:18:43.6979921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:18:43.8981621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:18:44.0980745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:18:44.2984146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:18:44.4974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:18:44.6977398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:18:44.8975887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:18:45.0982214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:18:45.2981258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:18:45.4975417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:18:45.6975747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:18:45.8977294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:18:46.0978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:18:46.2979724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:18:46.4979951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:18:46.6980577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:18:46.8982991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:18:47.0982735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:18:47.2975067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:18:47.4975138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:18:47.6977180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:18:47.8977043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:18:48.0979792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:18:48.2980291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:18:48.4982486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:18:48.6983147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:18:48.8974901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:18:49.0975234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:18:49.2977259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:18:49.4978251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:18:49.6979583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:18:49.8980888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:18:50.0982667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:18:50.2974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:18:50.4975972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:18:50.6976771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:18:50.8977786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:18:51.0980459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:18:51.2975396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:18:51.4991863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:18:51.6977093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:18:51.8979880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:18:52.0980013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:18:52.2982204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:18:52.4982182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:18:52.6984501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:18:52.8973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:18:53.0976480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:18:53.2981708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:18:53.4983339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:18:53.6983746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:18:53.8974856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:18:54.0974445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:18:54.2977231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:18:54.4978654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:18:54.6980264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:18:54.8980188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:18:55.0983218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:18:55.2982643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:18:55.4975969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:18:55.6976482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:18:55.8976330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:18:56.0978670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:18:56.2979710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:18:56.4981035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:18:56.6981223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:18:56.8982259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:18:57.0984337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:18:57.2976206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:18:57.4975726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:18:57.6978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:18:57.8979710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:18:58.0979469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:18:58.2980644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:18:58.4982587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:18:58.6982930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:18:58.8977648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:18:59.0977117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:18:59.2980010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:18:59.4980266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:18:59.6982586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:18:59.8982823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:19:00.1020619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:19:00.2974420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:19:00.4976542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:19:00.6976776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:19:00.8978619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:19:01.0983613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:19:01.2974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:19:01.4975967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:19:01.6974320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:19:01.8976791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:19:02.0977230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:19:02.2981020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:19:02.4981125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:19:02.6981818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:19:02.8977798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:19:03.0980110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:19:03.2981233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:19:03.4983367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:19:03.6983153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:19:03.8974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:19:04.0974505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:19:04.2977599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:19:04.4977407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:19:04.6978347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:19:04.8980793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:19:05.0976142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:19:05.2976994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:19:05.4978725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:19:05.6978589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:19:05.8980961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:19:06.0982051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:19:06.2982540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:19:06.4975415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:19:06.6974540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:19:06.8980204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:19:07.0921543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:19:07.2978953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:19:07.4981127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:19:07.6981479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:19:07.8983120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:19:08.1007448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:19:08.2977400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:19:08.4978490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:19:08.6982637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:19:08.8977275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:19:09.0976540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:19:09.2979133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:19:09.4980843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:19:09.6981894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:19:09.8981965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:19:10.0983152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:19:10.2974781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:19:10.4975907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:19:10.6976961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:19:10.8979687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:19:11.0978020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:19:11.2982941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:19:11.4982913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:19:11.6981872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:19:11.8973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:19:12.0974996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:19:12.2977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:19:12.4978507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:19:12.6978061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:19:12.8979486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:19:13.0978128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:19:13.2981710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:19:13.4978976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:19:13.6980234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:19:13.8980052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:19:14.0981880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:19:14.2982501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:19:14.4973622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:19:14.6974828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:19:14.8976831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:19:15.0976773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:19:15.2982126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:19:15.4984208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:19:15.6974987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:19:15.8974205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:19:16.0975818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:19:16.2979166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:19:16.4977167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:19:16.6981482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:19:16.8980191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:19:17.0981609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:19:17.2984572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:19:17.4976960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:19:17.6979475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:19:17.8980074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:19:18.0978957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T15:19:18.2981670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:19:18.4982855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:19:18.6983356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:19:18.8974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:19:19.0975823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T15:19:19.2976067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:19:19.4979619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:19:19.6977999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:19:19.8981817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:19:20.0980075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:19:20.2985395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:19:20.4975273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:19:20.6975715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:19:20.8977954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:19:21.0939468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:19:21.2979633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:19:21.4986940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:19:21.6981272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:19:21.8983616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:19:22.0982331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:19:22.2974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:19:22.4976166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:19:22.6977660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:19:22.8979229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:19:23.0979264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:19:23.2980558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:19:23.4982982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T15:19:23.6983746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:19:23.8974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:19:24.0974688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:19:24.2976894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:19:24.4977738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:19:24.6978734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:19:24.8979334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:19:25.0980534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:19:25.2984052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:19:25.4974902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:19:25.6974962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:19:25.8977699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:19:26.0977105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T15:19:26.2979374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:19:26.4981101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:19:26.6900560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:19:26.8981830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:19:27.0983994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T15:19:27.2976248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:19:27.4975777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:19:27.6977113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:19:27.8977613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:19:28.0979496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:19:28.2981089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:19:28.4981983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:19:28.6983269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:19:28.8973790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:19:29.0975773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:19:29.2977037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:19:29.4977565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:19:29.6979164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:19:29.8979450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:19:30.0980364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:19:30.2981345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:19:30.4980548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:19:30.6982074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:19:30.8981725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:19:31.0985073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:19:31.2974417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:19:31.4977441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:19:31.6976830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:19:31.8977587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:19:32.0979238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:19:32.2981111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:19:32.4982159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:19:32.6983680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:19:32.8974809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:19:33.1047754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:19:33.2978565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:19:33.4978148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:19:33.6979835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:19:33.8979329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:19:34.0981931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T15:19:34.2983744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:19:34.4984843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:19:34.6975097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:19:34.8975521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:19:35.0976339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:19:35.2978659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:19:35.4979641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:19:35.6981063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:19:35.8982856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:19:36.0982533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:19:36.2974562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:19:36.4976850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:19:36.6977990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:19:36.8977274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:19:37.0988945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:19:37.2977063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:19:37.4978689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:19:37.6978532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:19:37.8982010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:19:38.0983123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:19:38.2984645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:19:38.4975823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:19:38.6977198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:19:38.8977867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:19:39.0978030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:19:39.2980679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T15:19:39.4975080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:19:39.6976181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:19:39.8977431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:19:40.0901425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:19:40.2979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:19:40.4980967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:19:40.6983260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:19:40.8983064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:19:41.0974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:19:41.2976021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:19:41.4977055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:19:41.6977757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:19:41.8977093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:19:42.0979353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:19:42.2974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:19:42.4975040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:19:42.6976703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:19:42.8978005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:19:43.0977545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:19:43.2980084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:19:43.4981671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:19:43.6973887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:19:43.8974931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:19:44.0976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:19:44.2977818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:19:44.4978357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:19:44.6979707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:19:44.8980550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:19:45.0982114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:19:45.2973207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:19:45.4974223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:19:45.6975935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:19:45.8977378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:19:46.0978293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:19:46.2980037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:19:46.4981757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:19:46.6982637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:19:46.8973276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:19:47.0974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:19:47.2975806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T15:19:47.4976746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T15:19:47.6978403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:19:47.8980250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:19:48.0981331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:19:48.2982654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:19:48.4974871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:19:48.6973712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:19:48.8976164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:19:49.0977140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:19:49.2978696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:19:49.4980102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:19:49.6980161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:19:49.8981866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:19:50.0972553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:19:50.2973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:19:50.4975177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:19:50.6976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:19:50.8977821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:19:51.0978696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:19:51.2980143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:19:51.4976798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:19:51.6977883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:19:51.8979950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:19:52.0979476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:19:52.2981173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:19:52.4983038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:19:52.6973017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:19:52.8974757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:19:53.0974518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:19:53.2977012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:19:53.4978158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:19:53.6979164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:19:53.8981289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:19:54.0981666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:19:54.2973248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:19:54.4974138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:19:54.6975816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:19:54.8976881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:19:55.0977396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:19:55.2979978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:19:55.4980321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:19:55.7044578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:19:55.8982546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:19:56.0973515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:19:56.2974283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:19:56.4976344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:19:56.6977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:19:56.8978443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:19:57.0979610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:19:57.2980937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:19:57.4982492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:19:57.6978610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:19:57.8980350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:19:58.0980827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:19:58.2982739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:19:58.4982239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:19:58.6973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:19:58.8980780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:19:59.0983278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:19:59.2983592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:19:59.4974859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:19:59.6975500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:19:59.8976885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:20:00.0977597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:20:00.2978539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:20:00.4980617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:20:00.6981470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:20:00.8984769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:20:01.0974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:20:01.2980081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:20:01.4980764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:20:01.6981746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:20:01.8983307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:20:02.0987398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:20:02.2976162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:20:02.4976634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:20:02.7012727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:20:02.8979789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:20:03.0978942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:20:03.2982405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:20:03.4982625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:20:03.6983496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:20:03.8973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:20:04.0974757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:20:04.2977307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:20:04.4978163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:20:04.6978620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:20:04.8980236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:20:05.0982421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:20:05.2977607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:20:05.4978722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:20:05.6982863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:20:05.8973867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:20:06.0975792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:20:06.2976155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:20:06.4976827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:20:06.6978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:20:06.8980069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:20:07.0980660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:20:07.2983498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:20:07.4984857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:20:07.6974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:20:07.8975896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:20:08.0976778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:20:08.2978506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:20:08.4980725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:20:08.6981535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:20:08.8983956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:20:09.0982995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:20:09.2983792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:20:09.4974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:20:09.6975858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:20:09.8976037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:20:10.0977332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:20:10.2980152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:20:10.4975342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:20:10.6977253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:20:10.8978238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:20:11.0978868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:20:11.2980995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:20:11.4981485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:20:11.6981958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:20:11.8985072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:20:12.0974866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:20:12.2977318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:20:12.4978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:20:12.6986408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:20:12.8980810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:20:13.0979697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:20:13.2982308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:20:13.4983454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:20:13.6973525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:20:13.8974735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:20:14.0977520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:20:14.2979778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:20:14.4980193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:20:14.6979445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:20:14.8982598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:20:15.0981684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:20:15.2977806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:20:15.4978828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:20:15.6979905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:20:15.8982808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:20:16.0981746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:20:16.2983524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:20:16.4976062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:20:16.6979247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:20:16.8978931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:20:17.0979621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:20:17.2981401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:20:17.4994507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:20:17.6984174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:20:17.8974932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:20:18.0975348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:20:18.2978265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:20:18.4978928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:20:18.6979084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:20:18.8979538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:20:19.0981844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:20:19.2983245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:20:19.4975549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:20:19.6975694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:20:19.8976368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:20:20.0976704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:20:20.2980198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:20:20.4980220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:20:20.6981644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:20:20.8981939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:20:21.0982560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:20:21.2975214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:20:21.4975747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:20:21.6977034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:20:21.8979586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:20:22.0957402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:20:22.2980010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:20:22.4982644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:20:22.6984076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:20:22.8973277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:20:23.0975509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:20:23.2978516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:20:23.4977687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:20:23.6980000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:20:23.8979129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:20:24.0980857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:20:24.2984400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:20:24.4983588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:20:24.6975709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:20:24.8977964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:20:25.0975936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:20:25.2979054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:20:25.4981161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:20:25.6979874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:20:25.8984058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:20:26.0983472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:20:26.2973619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:20:26.4976937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:20:26.6976769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:20:26.8996388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:20:27.0979783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:20:27.2981227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:20:27.4982353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:20:27.6983839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:20:27.8973077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:20:28.0976711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:20:28.2976929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:20:28.4978829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:20:28.6979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:20:28.8979934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:20:29.0980092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:20:29.2980277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:20:29.4976847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:20:29.6979047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:20:29.8979905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:20:30.0995806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:20:30.2981639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:20:30.4983483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:20:30.6983196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:20:30.8978887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:20:31.0980895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:20:31.2982402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:20:31.4983147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:20:31.6975414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:20:31.8975029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:20:32.0975932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:20:32.2978415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:20:32.4980401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:20:32.6980262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:20:32.8982734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:20:33.0975058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:20:33.2975285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:20:33.4977107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:20:33.6977593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:20:33.8978096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:20:34.0996568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:20:34.2981454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:20:34.5001335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:20:34.6977486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:20:34.8978294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:20:35.0979247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:20:35.2982147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:20:35.4977794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:20:35.6980151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:20:35.8979529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:20:36.0980229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:20:36.2982984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:20:36.4984759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:20:36.6974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:20:36.8976867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:20:37.0912289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:20:37.2978774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:20:37.4979277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:20:37.6974812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:20:37.8975861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:20:38.0978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:20:38.2979699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:20:38.4981248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:20:38.6981478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:20:38.8982749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:20:39.0982355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:20:39.2975810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:20:39.4977825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:20:39.6977690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:20:39.8979851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:20:40.0982146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:20:40.2981898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:20:40.4983049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:20:40.6984102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:20:40.8974945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:20:41.0976078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:20:41.2977634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:20:41.4980421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:20:41.6979784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:20:41.8980543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:20:42.0981188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:20:42.2982678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:20:42.4980035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:20:42.6982327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:20:42.8983254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:20:43.0983527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:20:43.2975939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:20:43.4977230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:20:43.6976504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:20:43.8977169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:20:44.1025678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:20:44.2930476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:20:44.4979786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:20:44.6981596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:20:44.8975722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:20:45.0975429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:20:45.2976690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:20:45.4978622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:20:45.6979535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:20:45.8981052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:20:46.0981448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:20:46.2982662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:20:46.4973964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:20:46.6974505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:20:46.8977214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:20:47.0977771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:20:47.2979799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:20:47.4980685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:20:47.6981090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:20:47.8983367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:20:48.0983360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:20:48.2974045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:20:48.4977167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:20:48.6976501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:20:48.8977561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:20:49.0978893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:20:49.2980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:20:49.4981122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:20:49.6981595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:20:49.8980703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:20:50.0982131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:20:50.2973790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:20:50.4975814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:20:50.6976739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:20:50.8978341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:20:51.0977045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:20:51.2980123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:20:51.4981628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:20:51.6983441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:20:51.8984303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:20:52.0975724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:20:52.2976687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:20:52.4976645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:20:52.6977965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:20:52.8979266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:20:53.0981023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:20:53.2982007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:20:53.4982225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:20:53.6974020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:20:53.8976869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:20:54.0975995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:20:54.2978561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:20:54.4979018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:20:54.6981038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:20:54.8981460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:20:55.0981362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:20:55.2984611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:20:55.4976086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:20:55.6976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:20:55.8978242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:20:56.0977632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:20:56.2979908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:20:56.4981376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:20:56.6982475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:20:56.8982961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:20:57.0973846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:20:57.2975037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:20:57.4977039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:20:57.6979010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:20:57.8979105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:20:58.0979905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:20:58.2981864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:20:58.4983228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:20:58.6974810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:20:58.8974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:20:59.0976369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:20:59.2977833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:20:59.4979020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:20:59.6980514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:20:59.8981167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:21:00.1025187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:21:00.2984186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:21:00.4974643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:21:00.6975802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:21:00.8977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:21:01.0978972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:21:01.2979615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:21:01.4974685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:21:01.6975610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:21:01.8977361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:21:02.0978353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:21:02.2980892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:21:02.4981770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:21:02.6983401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:21:02.8984114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:21:03.0975659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:21:03.2975874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:21:03.4977463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:21:03.6978260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:21:03.8978836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:21:04.0979748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:21:04.2981073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:21:04.4981918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:21:04.6983464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:21:04.8980063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:21:05.0981610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:21:05.2982493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:21:05.4983024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:21:05.6978045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:21:05.8979306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:21:06.0980808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:21:06.2976876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:21:06.4977805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:21:06.6979201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:21:06.8976968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:21:07.0976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:21:07.2979737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:21:07.4983697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:21:07.6983367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:21:07.8975714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:21:08.0976726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:21:08.2976607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:21:08.4978837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:21:08.6980774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:21:08.8981074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:21:09.0982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:21:09.2982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:21:09.4975531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:21:09.6975440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:21:09.8976239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:21:10.0978702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:21:10.2979830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:21:10.4980404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:21:10.6982770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:21:10.8982027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:21:11.0974884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:21:11.2976317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:21:11.4978550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:21:11.6979814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:21:11.8982527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:21:12.0973450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:21:12.2975532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:21:12.4976707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:21:12.6977245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:21:12.8979933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:21:13.0980155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:21:13.2980911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:21:13.4982680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:21:13.6983655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:21:13.8975245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:21:14.0975998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:21:14.2978690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:21:14.4978432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:21:14.6978739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:21:14.8980046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:21:15.0974032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:21:15.2975119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:21:15.4977547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:21:15.6977661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:21:15.8979414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:21:16.0981233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:21:16.2981332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:21:16.4983086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:21:16.6984706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:21:16.8974815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:21:17.0983425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:21:17.2975125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:21:17.4975548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:21:17.6977005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:21:17.8977996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:21:18.0979427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:21:18.2980705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:21:18.4983522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:21:18.6983595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:21:18.8974554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:21:19.0974579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:21:19.2976444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:21:19.4917718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:21:19.6978877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:21:19.8981000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:21:20.0982193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:21:20.2983489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:21:20.4983574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:21:20.6975928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:21:20.8974271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:21:21.0977029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:21:21.2977835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:21:21.4979884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:21:21.6981773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:21:21.8979531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:21:22.0983167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:21:22.2973826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:21:22.4976017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:21:22.6976997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:21:22.8976713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:21:23.0978804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:21:23.2980775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:21:23.4984781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:21:23.6973952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:21:23.8976305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:21:24.0976145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:21:24.2978614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:21:24.4978013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:21:24.6979678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:21:24.8980761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:21:25.0981515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:21:25.2982941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:21:25.4974908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:21:25.6975445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:21:25.8977232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:21:26.0978681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:21:26.2980197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:21:26.4981304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:21:26.6981990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:21:26.8982103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:21:27.0982418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:21:27.2974219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:21:27.4976533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:21:27.6978531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:21:27.8978375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:21:28.0979317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:21:28.2981070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:21:28.4980636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:21:28.6982339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:21:28.8975846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:21:29.0975765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:21:29.2976022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:21:29.4978089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:21:29.6978296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:21:29.8981355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:21:30.0981174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:21:30.2982556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:21:30.4984342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:21:30.7058555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:21:30.8976971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:21:31.0978602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:21:31.2983594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:21:31.4973864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:21:31.6974104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:21:31.8976885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:21:32.1015055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:21:32.2980738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:21:32.4983430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:21:32.6983246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:21:32.8974512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:21:33.0975466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:21:33.2982534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:21:33.4984014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:21:33.6974323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:21:33.8974998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:21:34.0976954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:21:34.2978731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:21:34.4979045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:21:34.6979255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:21:34.8980748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:21:35.0981162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:21:35.2983918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:21:35.4975028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:21:35.6975935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:21:35.8976736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:21:36.0977975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:21:36.2979450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:21:36.4981144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:21:36.6981962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:21:36.8982159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:21:37.0984206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:21:37.2975025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:21:37.4977404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:21:37.6977760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:21:37.8978176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:21:38.0980593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:21:38.2980084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:21:38.4983421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:21:38.6981563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:21:38.8973610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:21:39.0975533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:21:39.2976759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:21:39.4977712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:21:39.6979863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:21:39.8979670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:21:40.1014837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:21:40.2984050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:21:40.4975113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:21:40.6975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:21:40.8976067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:21:41.0978618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:21:41.2979651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:21:41.4980246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:21:41.6981085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:21:41.8984180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:21:42.0982399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:21:42.2973444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:21:42.4975249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:21:42.6977310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:21:42.8977883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:21:43.0979792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:21:43.2980388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:21:43.4982106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:21:43.6984448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:21:43.8974229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:21:44.0973990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:21:44.2977117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:21:44.4978018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:21:44.6979561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:21:44.8978129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:21:45.0981674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:21:45.2978444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:21:45.4981380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:21:45.6981492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:21:45.8980807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:21:46.0982608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:21:46.2984282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:21:46.4975285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:21:46.6974554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:21:46.8976299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:21:47.0979540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:21:47.2980269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:21:47.4980155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:21:47.6982117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:21:47.8983865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:21:48.0986462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:21:48.2977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:21:48.4978138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:21:48.6977782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:21:48.8979393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:21:49.0978579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:21:49.2981914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:21:49.4982469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:21:49.6982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:21:49.8975619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:21:50.0975617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:21:50.2977800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:21:50.4979870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:21:50.6979809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:21:50.8980705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:21:51.0981016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:21:51.2979820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:21:51.4980657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:21:51.6982333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:21:51.8983313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:21:52.0984662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:21:52.2975007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:21:52.4980639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:21:52.6974953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:21:52.8976870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:21:53.1003601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:21:53.2979232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:21:53.4980780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:21:53.6982437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:21:53.8982305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:21:54.0983239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:21:54.2975130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:21:54.4975604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:21:54.6976735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:21:54.8977683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:21:55.1005472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:21:55.2980453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:21:55.4981536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:21:55.6984278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:21:55.8976880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:21:56.0974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:21:56.2977712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:21:56.4978518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:21:56.6977757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:21:56.8980063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:21:57.0981342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:21:57.2983908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:21:57.4985111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:21:57.6973900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:21:57.8976387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:21:58.0977157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:21:58.2978514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:21:58.4979102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:21:58.6979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:21:58.8980667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:21:59.0980961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:21:59.2983957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:21:59.4974675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:21:59.6974664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:21:59.8976717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:22:00.0976885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:22:00.2979541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:22:00.4980991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:22:00.6981057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:22:00.8983316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:22:01.0974852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:22:01.2976277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:22:01.4976639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:22:01.6977884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:22:01.8979486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:22:02.0978983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:22:02.2980770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:22:02.4983233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:22:02.6984139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:22:02.8975836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:22:03.0976055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:22:03.2977624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:22:03.4978709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:22:03.6980085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:22:03.8981059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:22:04.0982511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:22:04.2983831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:22:04.4973892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:22:04.6978814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:22:04.8979800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:22:05.0981221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:22:05.2983822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:22:05.4975670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:22:05.6977321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:22:05.8976089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:22:06.0977078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:22:06.2979204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:22:06.4980443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:22:06.6981264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:22:06.8984407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:22:07.0973528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:22:07.2982600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:22:07.4981492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:22:07.7003475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:22:07.8982718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:22:08.0974838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:22:08.2979297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:22:08.4977763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:22:08.6979985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:22:08.8982481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:22:09.0981959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:22:09.2984506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:22:09.4975878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:22:09.6975223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:22:09.8976970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:22:10.0977430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:22:10.2981203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:22:10.4982525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:22:10.6978923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:22:10.8978705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:22:11.0981949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:22:11.2981485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:22:11.4983272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:22:11.6975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:22:11.8976698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:22:12.0982023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:22:12.2983449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:22:12.4984326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:22:12.6976044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:22:12.8976731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:22:13.0976136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:22:13.2975598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:22:13.4975857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:22:13.6977732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:22:13.8978328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:22:14.0979419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:22:14.2979196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:22:14.4982423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:22:14.6981961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:22:14.8982969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:22:15.0974515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:22:15.2976374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:22:15.4976768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:22:15.6980178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:22:15.8979481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:22:16.0980886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:22:16.2983471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:22:16.4983297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:22:16.6973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:22:16.8974998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:22:17.0977725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:22:17.2977512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:22:17.4978921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:22:17.6980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:22:17.8982019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:22:18.0982084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:22:18.2983338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:22:18.4975500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:22:18.6976240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:22:18.8976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:22:19.0977146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:22:19.2978728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:22:19.4981568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:22:19.6982524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:22:19.8982940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:22:20.0974311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:22:20.2975961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:22:20.4978127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:22:20.6979048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:22:20.8978685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:22:21.0980776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:22:21.2981270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:22:21.4982559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:22:21.6983931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:22:21.8974096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:22:22.0974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:22:22.2977867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:22:22.4979047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:22:22.6979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:22:22.8981169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:22:23.0982222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:22:23.2984547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:22:23.4975508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:22:23.6977744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:22:23.8975437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:22:24.0978968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:22:24.2980801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:22:24.4981076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:22:24.6982020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:22:24.8982161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:22:25.0972649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:22:25.2983219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:22:25.4974781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:22:25.6976023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:22:25.8976130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:22:26.0976302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:22:26.2979216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:22:26.4979844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:22:26.6981685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:22:26.8981655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:22:27.0983794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:22:27.2972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:22:27.4976122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:22:27.7004696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:22:27.8977834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:22:28.0978067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:22:28.2981993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:22:28.4981617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:22:28.6982331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:22:28.8974429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:22:29.0974731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:22:29.2978115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:22:29.4979556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:22:29.6978780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:22:29.8980288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:22:30.0997092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:22:30.2981951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:22:30.4984319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:22:30.6975360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:22:30.8975677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:22:31.0975664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:22:31.2979060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:22:31.4980182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:22:31.6981872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:22:31.8981917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:22:32.0982025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:22:32.2975162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:22:32.4974241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:22:32.7002023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:22:32.8978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:22:33.0979620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:22:33.2982133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:22:33.4981976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:22:33.6982414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:22:33.8982892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:22:34.0974768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:22:34.2976667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:22:34.4977634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:22:34.6978467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:22:34.8979336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:22:35.0979008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:22:35.2981984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:22:35.4983169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:22:35.6974002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:22:35.8975288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:22:36.0975867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:22:36.2978001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:22:36.4979039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:22:36.6981039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:22:36.8980352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:22:37.0983002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:22:37.2985017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:22:37.4979848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:22:37.6980701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:22:37.8983645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:22:38.0981536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:22:38.2975158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T15:22:38.4975124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:22:38.6975894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:22:38.8976660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:22:39.0979765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:22:39.2981751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:22:39.4981275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T15:22:39.6981350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:22:39.8982361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:22:40.0973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:22:40.2976165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:22:40.4975925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:22:40.6977353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:22:40.8981328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:22:41.1042725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:22:41.2981370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:22:41.4984001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:22:41.6974719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:22:41.8975971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:22:42.0976837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:22:42.2977621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:22:42.4976672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:22:42.6977537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:22:42.8978274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:22:43.0980481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:22:43.2983228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:22:43.4974942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:22:43.6975049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:22:43.8976908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:22:44.0975773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:22:44.2977946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:22:44.4980915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:22:44.6981314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:22:44.8982168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:22:45.0982709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:22:45.2975113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:22:45.4976319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:22:45.6977659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:22:45.8978922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:22:46.0980056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:22:46.2981452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:22:46.4983609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:22:46.6982385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:22:46.8974031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:22:47.0975396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:22:47.2977794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:22:47.4977647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:22:47.6978893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:22:47.8979649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:22:48.0980986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:22:48.2983930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:22:48.4984429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:22:48.6974044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:22:48.8979038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:22:49.0981317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:22:49.2982855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:22:49.4983374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:22:49.6975986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:22:49.8975064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:22:50.0972473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:22:50.2974908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:22:50.4976013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:22:50.6977368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:22:50.8996599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:22:51.0988912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:22:51.2981071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:22:51.4983024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:22:51.6978212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:22:51.8980933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:22:52.0980876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:22:52.2981001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:22:52.4983767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:22:52.6973736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:22:52.8976276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:22:53.0977001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:22:53.2978743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:22:53.4978548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:22:53.6980371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:22:53.8983152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:22:54.0972677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:22:54.2977370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:22:54.4977919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:22:54.6978296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:22:54.8982438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:22:55.0973748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:22:55.2975671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:22:55.4976022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:22:55.6977231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:22:55.8978430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:22:56.0979036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:22:56.2981591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:22:56.4981284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:22:56.6983092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:22:56.8975865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:22:57.0976235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:22:57.2977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:22:57.4978935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:22:57.6980247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:22:57.8981567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:22:58.1011358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:22:58.2983829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:22:58.4976031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:22:58.6976784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:22:58.8978131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:22:59.0977056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:22:59.2980701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:22:59.4982419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:22:59.6981715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:22:59.8974249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:23:00.0974872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:23:00.2977713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:23:00.4977663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:23:00.6978364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:23:00.8976878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:23:01.0978101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:23:01.2980267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:23:01.4981094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:23:01.7003145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:23:01.8984092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:23:02.0973773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:23:02.2975617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:23:02.4977021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:23:02.6977448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:23:02.8978810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:23:03.0980568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:23:03.2981098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:23:03.4983333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:23:03.6973335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:23:03.8982421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:23:04.0982082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:23:04.2983893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:23:04.4974851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:23:04.6976956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:23:04.8976791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:23:05.0978878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:23:05.2979368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:23:05.4981669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:23:05.6982485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:23:05.8981017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:23:06.0981019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:23:06.2979392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:23:06.4978420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:23:06.6977857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:23:06.8980181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:23:07.1034348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:23:07.2983751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:23:07.4983361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:23:07.6975914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:23:07.8975474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:23:08.0978330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:23:08.2978986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:23:08.4980315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:23:08.6980733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:23:08.8982342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:23:09.0982754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:23:09.2972865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:23:09.4977002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:23:09.6977210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:23:09.8982327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:23:10.0983720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:23:10.2981905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:23:10.4982818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:23:10.6983314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:23:10.8973909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:23:11.0975898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:23:11.2978081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:23:11.4980085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:23:11.6978272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:23:11.8980967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:23:12.0981192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:23:12.2983997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:23:12.4975976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:23:12.6976258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:23:12.8977668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:23:13.0979246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:23:13.2978164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:23:13.4981743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:23:13.6989824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:23:13.8982857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:23:14.0982538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:23:14.2975560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:23:14.4976225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:23:14.6976896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:23:14.8979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:23:15.0994295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:23:15.2981455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:23:15.4983248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:23:15.6984498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:23:15.8974991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:23:16.0976169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:23:16.2977999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:23:16.4979756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:23:16.6978436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:23:16.8980061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:23:17.0980583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:23:17.2984138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:23:17.4973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:23:17.6976504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:23:17.8983126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:23:18.0972666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:23:18.2975774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:23:18.4977110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:23:18.6976797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:23:18.8979011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:23:19.0979096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:23:19.2982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:23:19.4982950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:23:19.6984775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:23:19.8974463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:23:20.0976031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:23:20.2976615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:23:20.4979889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:23:20.6979117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:23:20.8979795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:23:21.0980983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:23:21.2983480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:23:21.4974729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:23:21.6974248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:23:21.8976890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:23:22.0977643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:23:22.2979658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:23:22.4980447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:23:22.6980959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:23:22.8982594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:23:23.0983426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:23:23.2975120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:23:23.4976165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:23:23.6977369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:23:23.8977582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:23:24.0980165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:23:24.2982067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:23:24.4980613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:23:24.6983575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:23:24.8973799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:23:25.0975996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:23:25.2977790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:23:25.4978444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:23:25.6979336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:23:25.8980404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:23:26.0979939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:23:26.2981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:23:26.4984834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:23:26.6973974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:23:26.8976885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:23:27.0974976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:23:27.2976830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:23:27.4978443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:23:27.6978599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:23:27.8979883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:23:28.0979761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:23:28.2982332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:23:28.4983348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:23:28.6984908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:23:28.8975589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:23:29.0975546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:23:29.2976870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:23:29.4978641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:23:29.6979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:23:29.8980407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:23:30.0974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:23:30.2977560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:23:30.4978804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:23:30.6979490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:23:30.8980505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:23:31.1031638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:23:31.2983903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:23:31.4975174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:23:31.6974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:23:31.8978744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:23:32.0978883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:23:32.2981345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:23:32.4984385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:23:32.6975354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:23:32.8975969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:23:33.0978230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:23:33.2978773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:23:33.4980121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T15:23:33.6980504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:23:33.8982591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:23:34.0980833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:23:34.2978041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:23:34.4981715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:23:34.6982333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:23:34.8983402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:23:35.0982337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:23:35.2977181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T15:23:35.4976402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:23:35.6977191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:23:35.8979758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:23:36.0980881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:23:36.2981396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:23:36.4983935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T15:23:36.6983297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:23:36.8974176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:23:37.0975501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:23:37.2984260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:23:37.4975398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T15:23:37.6975343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:23:37.8988239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:23:38.0944963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:23:38.2978781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:23:38.4979149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:23:38.6981169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T15:23:38.8983164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:23:39.0983364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T15:23:39.2976069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:23:39.4983238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:23:39.6974813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T15:23:39.8976618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:23:40.0976114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:23:40.2981768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:23:40.4983289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:23:40.6983032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:23:40.8984841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T15:23:41.0976568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:23:41.2978305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:23:41.4980215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:23:41.6981070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:23:41.8981565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T15:23:42.0981756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:23:42.2975177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:23:42.4976051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:23:42.6976479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:23:42.8977553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T15:23:43.0978637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T15:23:43.2980710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:23:43.4982177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:23:43.6982753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:23:43.8983871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:23:44.0973839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:23:44.2975963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:23:44.4978073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:23:44.6979313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:23:44.8979898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:23:45.0980412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:23:45.2983195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:23:45.4983089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:23:45.6973831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:23:45.8974610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T15:23:46.0975700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:23:46.2979070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:23:46.4979271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:23:46.6980497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:23:46.8979861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:23:47.0982575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:23:47.2982663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:23:47.4974986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:23:47.6975338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:23:47.8976874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:23:48.0979773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:23:48.2980108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:23:48.4981522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:23:48.6982766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:23:48.8983037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:23:49.0974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:23:49.2975995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:23:49.4980251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:23:49.6979306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:23:49.8982348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:23:50.0982035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:23:50.2974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:23:50.4975889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:23:50.6976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:23:50.8977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:23:51.0978353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:23:51.2980693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:23:51.4982168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:23:51.6982550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:23:51.8983128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:23:52.0975399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:23:52.2978018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:23:52.4977167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:23:52.6977943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:23:52.8979729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:23:53.0981451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:23:53.2982863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:23:53.4984136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:23:53.6974388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:23:53.8976427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:23:54.0976133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:23:54.2978156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:23:54.4979524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:23:54.6979234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:23:54.8983755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:23:55.0982420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:23:55.2982175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:23:55.4974458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:23:55.6974181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:23:55.8976361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:23:56.0977569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:23:56.2978299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:23:56.4980044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:23:56.6981361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:23:56.8981352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:23:57.0983813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:23:57.2975754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:23:57.4976311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:23:57.6978869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:23:57.8978544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:23:58.0980511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:23:58.2981491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:23:58.4982903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:23:58.6985147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:23:58.8975366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:23:59.0975717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:23:59.2977483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:23:59.4979668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:23:59.6979651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:23:59.8980400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:24:00.0981032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:24:00.2984541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:24:00.4975817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:24:00.6975679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:24:00.8977499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:24:01.0980310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:24:01.2980524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:24:01.4981452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:24:01.6983083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:24:01.8974343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:24:02.0974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:24:02.2978555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:24:02.4976964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:24:02.6980660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:24:02.8981340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:24:03.0978187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:24:03.2980716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:24:03.4981239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:24:03.6981422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:24:03.8983821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:24:04.0974132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:24:04.2977582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:24:04.4977663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:24:04.6977473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:24:04.8980007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:24:05.0980993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:24:05.2983049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:24:05.4984241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:24:05.6975105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:24:05.8976096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:24:06.0977208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:24:06.2977992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:24:06.4978533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:24:06.6980031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:24:06.8982504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:24:07.0983565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:24:07.2979972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:24:07.4981020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:24:07.6981149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:24:07.8981171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:24:08.0981288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:24:08.2983699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T15:24:08.4977655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T15:24:08.6979392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:24:08.8979043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:24:09.0975567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:24:09.2977406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T15:24:09.4978404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:24:09.6978298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:24:09.8979955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:24:10.0980405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:24:10.2974124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:24:10.4975808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:24:10.6976148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:24:10.8977602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:24:11.0978683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:24:11.2981088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:24:11.4982103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:24:11.6982005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:24:11.8973521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:24:12.0976303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:24:12.2976069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:24:12.4977581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T15:24:12.6978157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:24:12.8980474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T15:24:13.0981074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:24:13.2983181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:24:13.4984530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:24:13.6975492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:24:13.8976215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:24:14.0975972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T15:24:14.2981710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T15:24:14.4983459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:24:14.6983657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:24:14.8975016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:24:15.0976598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T15:24:15.2977065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:24:15.4978219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:24:15.6980104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:24:15.8981022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:24:16.1017161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:24:16.2982340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:24:16.4974358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:24:16.6973964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:24:16.8978082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:24:17.0978056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:24:17.2979153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:24:17.4980603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T15:24:17.6980816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:24:17.8982170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:24:18.0984272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:24:18.2983320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T15:24:18.4974310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:24:18.6976318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T15:24:18.8977325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T15:24:19.0978214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:24:19.2978297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:24:19.4979686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:24:19.6980329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:24:19.8982387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:24:20.0982801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:24:20.2979112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:24:20.4981079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:24:20.6983341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:24:20.8975788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:24:21.0976071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T15:24:21.2977615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:24:21.4979105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:24:21.6979678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:24:21.8981500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:24:22.0981036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:24:22.2983124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:24:22.4975293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:24:22.6976702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:24:22.8976567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:24:23.0979009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:24:23.2979821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:24:23.4981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:24:23.6980951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:24:23.8983374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:24:24.0974372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:24:24.2975714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:24:24.4977468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:24:24.6977841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:24:24.8979121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:24:25.0981855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:24:25.2979789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:24:25.4983696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:24:25.6984012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:24:25.8975733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:24:26.0975626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:24:26.2980737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:24:26.4980693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:24:26.6978846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:24:26.8978974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:24:27.0980750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:24:27.2982891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:24:27.4983284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:24:27.6973862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:24:27.8979146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:24:28.0976245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:24:28.2978109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:24:28.4978770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:24:28.6977938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:24:28.8979762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:24:29.0979355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:24:29.2982302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:24:29.4982540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:24:29.6984276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:24:29.8974932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:24:30.0975602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:24:30.2978247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:24:30.4980156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:24:30.6979975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:24:30.8981934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:24:31.0980917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:24:31.2983206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:24:31.4975266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:24:31.6975039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:24:31.8979286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:24:32.0980116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:24:32.2981361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:24:32.4979894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:24:32.6978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:24:32.8980507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:24:33.0983208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:24:33.2983640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:24:33.4976220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:24:33.6974872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:24:33.8976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:24:34.0981211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:24:34.2984417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:24:34.4975386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:24:34.6976252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:24:34.8976477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:24:35.0978153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:24:35.2979652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:24:35.4980000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:24:35.6980716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:24:35.8983002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:24:36.0983976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:24:36.2974873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:24:36.4976377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:24:36.6977147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:24:36.8979115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:24:37.0979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:24:37.2982010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:24:37.4981795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:24:37.6982391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:24:37.8974076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:24:38.0974748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:24:38.2977910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:24:38.4978638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:24:38.6978194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:24:38.8980511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:24:39.0980250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:24:39.2983353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:24:39.4984637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:24:39.6974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:24:39.8975746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:24:40.0978777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:24:40.2979575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:24:40.4980063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:24:40.6981376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:24:40.8983379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:24:41.0983086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:24:41.2974738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:24:41.4975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:24:41.6975444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:24:41.8977102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:24:42.0977617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:24:42.2980710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:24:42.4980015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:24:42.6982866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:24:42.8983676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:24:43.0973692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:24:43.2976208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:24:43.4978681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:24:43.6979512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:24:43.8979097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:24:44.0981343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:24:44.2980953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:24:44.4983803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:24:44.6974055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:24:44.8975322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:24:45.0976742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:24:45.2978386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:24:45.4979930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:24:45.6980220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:24:45.8981360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:24:46.0982794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:24:46.2975756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:24:46.4980289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:24:46.6981847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:24:46.8982635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:24:47.0982945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:24:47.2975124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:24:47.4975476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:24:47.6978382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:24:47.8979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:24:48.0980418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:24:48.2980232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:24:48.4982222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:24:48.6983406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:24:48.8974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:24:49.0975060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:24:49.2981053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:24:49.4981278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:24:49.6982366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:24:49.8984729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:24:50.0973393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:24:50.2975842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:24:50.4977922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:24:50.6976941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:24:50.8976892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:24:51.0977534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:24:51.2981095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:24:51.4981866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:24:51.6981300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:24:51.8982983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:24:52.0974906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:24:52.2976712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:24:52.4977056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:24:52.6979399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:24:52.8979057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:24:53.0981008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:24:53.2981651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:24:53.4984490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:24:53.6973898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:24:53.8974044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:24:54.0975761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:24:54.2977727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:24:54.4976741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:24:54.6978205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:24:54.8979116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:24:55.0979648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:24:55.2981110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:24:55.4984446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:24:55.6983904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:24:55.8974102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:24:56.0975185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:24:56.2978478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:24:56.4977915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:24:56.6979538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:24:56.8979201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:24:57.0981577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:24:57.2983187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:24:57.4984043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:24:57.6974956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:24:57.8975973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:24:58.0977529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:24:58.2980035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:24:58.4979036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:24:58.6978009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:24:58.8976927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:24:59.0979127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:24:59.2980021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:24:59.4981475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:24:59.6981631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:24:59.8984075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:25:00.0974722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:25:00.2975523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T15:25:00.4977646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T15:25:00.6978332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:25:00.8980746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:25:01.0981985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:25:01.2983197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:25:01.4982691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:25:01.6975686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:25:01.8976435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:25:02.0976200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:25:02.2978156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:25:02.4980320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:25:02.6980308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:25:02.8981248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:25:03.0983302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T15:25:03.2984103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T15:25:03.4974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T15:25:03.6975938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T15:25:03.8976952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T15:25:04.0978285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T15:25:04.2980294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T15:25:04.4982114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T15:25:04.6982817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T15:25:04.8982890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T15:25:05.0974248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T15:25:05.2979875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T15:25:05.4981259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T15:25:05.6982669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T15:25:05.8974951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T15:25:06.0973900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T15:25:06.2975897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T15:25:06.4978383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T15:25:06.6978315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T15:25:06.8979079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T15:25:07.0981837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T15:25:07.2982424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T15:25:07.4984610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T15:25:07.6975422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T15:25:07.8975542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T15:25:08.0976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T15:25:08.2979166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:25:08.4979276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:25:08.6980974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:25:08.8982305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:25:09.0982578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:25:09.2974417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T15:25:09.4976434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:25:09.6977110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:25:09.8978430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T15:25:10.0980159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:25:10.2980556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:25:10.4980302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:25:10.6982340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:25:10.8983629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:25:11.0976075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:25:11.2975626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:25:11.4976834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:25:11.6978062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:25:11.8978860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T15:25:12.0979784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:25:12.2983408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:25:12.4982188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T15:25:12.6973891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:25:12.8975985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:25:13.0975030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:25:13.2977809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:25:13.4979909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:25:13.6979477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:25:13.8981029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:25:14.0982526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:25:14.2984170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:25:14.4975445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:25:14.6976342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:25:14.9021997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T15:25:15.0977859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:25:15.2979906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T15:25:15.4981313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T15:25:15.6982366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T15:25:15.8983025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T15:25:16.0972603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:25:16.2975111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:25:16.4982630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:25:16.6984642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:25:16.8974617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:25:17.0975017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:25:17.2976419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:25:17.4978847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:25:17.6978289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:25:17.8980723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:25:18.0982261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:25:18.2977377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:25:18.4982956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:25:18.6982830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:25:18.8983371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:25:19.0975691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:25:19.2976489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:25:19.4977629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:25:19.6979445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:25:19.8979380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:25:20.0982022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:25:20.2982253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:25:20.4984029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:25:20.6974151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:25:20.8976609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:25:21.0975993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:25:21.2977837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:25:21.4979711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:25:21.6981156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:25:21.8981003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:25:22.0981978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:25:22.2984475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:25:22.4975937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:25:22.6976082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:25:22.8976796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:25:23.0976973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:25:23.2981145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:25:23.4981371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:25:23.6982234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:25:23.8984862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:25:24.0974788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:25:24.2976552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:25:24.4978460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:25:24.7046406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:25:24.8979092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:25:25.0980859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:25:25.2980917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:25:25.4982390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:25:25.6974890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:25:25.8975069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:25:26.0979423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:25:26.2981477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:25:26.4983253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:25:26.6983400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:25:26.8975719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:25:27.0975711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:25:27.2976676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:25:27.4977332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:25:27.6963459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:25:27.8980593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:25:28.0981134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:25:28.2982831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:25:28.4974580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:25:28.6976757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:25:28.8975562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:25:29.0977492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:25:29.2977801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:25:29.4979844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:25:29.6980588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:25:29.8983587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:25:30.0983995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:25:30.2975067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:25:30.4975186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:25:30.6976584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:25:30.8977613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:25:31.0979874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:25:31.2980784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:25:31.4981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:25:31.6982891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:25:31.8975497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:25:32.0975743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:25:32.2977105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:25:32.4979165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:25:32.6977969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:25:32.8978051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:25:33.0979230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:25:33.2982251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:25:33.4981930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:25:33.6982973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:25:33.8974030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:25:34.0976717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:25:34.2976397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:25:34.4978824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:25:34.6978789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:25:34.8981261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:25:35.0981298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:25:35.2982820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:25:35.4977868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:25:35.6979139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:25:35.8979559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:25:36.0980497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:25:36.2982160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:25:36.4982380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:25:36.6973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:25:36.8974898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:25:37.0976793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:25:37.2977869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:25:37.4978521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:25:37.6981839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:25:37.8980532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:25:38.0982676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:25:38.2984802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:25:38.4975251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:25:38.6975395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:25:38.8977718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:25:39.0977391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:25:39.2981082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:25:39.4980964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:25:39.6982027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:25:39.8983059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:25:40.0973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:25:40.2974985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:25:40.4978379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:25:40.6978397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:25:40.8980244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:25:41.0979181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:25:41.2982494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:25:41.4982729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:25:41.6985066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:25:41.8976428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:25:42.0976458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:25:42.2977454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:25:42.4977996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:25:42.6982697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:25:42.8974411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:25:43.0974961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:25:43.2978380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:25:43.4979122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:25:43.6979999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:25:43.8978322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:25:44.0980250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:25:44.2980321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:25:44.4983812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:25:44.6981755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:25:44.8976102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:25:45.0977199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:25:45.2977287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:25:45.4977982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:25:45.6979477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:25:45.8981104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:25:46.0980670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:25:46.2981148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:25:46.4982624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:25:46.6982134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:25:46.8983115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:25:47.0975682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:25:47.2977088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:25:47.4978987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:25:47.6977594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:25:47.8980064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:25:48.0981391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:25:48.2984588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:25:48.4975296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:25:48.6976299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:25:48.8976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:25:49.0978631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:25:49.2980552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:25:49.4981173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:25:49.6980907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:25:49.8983447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:25:50.0982984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:25:50.2975353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:25:50.4975832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:25:50.6977835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:25:50.8979433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:25:51.0981281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:25:51.2980549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:25:51.4982713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:25:51.7021642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:25:51.8974752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:25:52.0974334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:25:52.2977834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:25:52.4978618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:25:52.6979663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:25:52.8979416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:25:53.0973769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:25:53.2976412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:25:53.4979426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:25:53.6978091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:25:53.8978501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:25:54.0979049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:25:54.2981367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:25:54.4982217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:25:54.6974230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:25:54.8975733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:25:55.0975272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:25:55.2977899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:25:55.4980273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:25:55.6981078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:25:55.8982039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:25:56.0982985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:25:56.2985265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:25:56.4975083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:25:56.6975182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:25:56.8976560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:25:57.1017452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:25:57.2980338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:25:57.5010159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:25:57.6981887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:25:57.8984331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:25:58.0973330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:25:58.2975174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:25:58.4975984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:25:58.6977282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:25:58.8979702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:25:59.0976504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:25:59.2978992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:25:59.4978103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:25:59.6978325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:25:59.8976027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:26:00.0977100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:26:00.2979720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:26:00.4979437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:26:00.6973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:26:00.8980881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:26:01.0982381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:26:01.2983164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:26:01.4974368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:26:01.6975829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:26:01.8977671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:26:02.0978017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:26:02.2979801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:26:02.4980838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:26:02.6982296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:26:02.8981975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:26:03.0982788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:26:03.2975137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:26:03.4976575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:26:03.6976658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:26:03.8978032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:26:04.0981229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:26:04.2981883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:26:04.4974989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:26:04.6975206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:26:04.8976001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:26:05.1001329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:26:05.2979714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:26:05.4981398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:26:05.6984077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:26:05.8982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:26:06.0973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:26:06.2975093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:26:06.4976000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:26:06.6975126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:26:06.8980082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:26:07.0979116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:26:07.2982449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:26:07.4983773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:26:07.6983428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:26:07.8978960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:26:08.0974064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:26:08.2977910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:26:08.4979314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:26:08.6979355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:26:08.8981772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:26:09.0980319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:26:09.2983060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:26:09.4973009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:26:09.6975999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:26:09.8976317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:26:10.0978023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:26:10.2980005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:26:10.4980531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:26:10.6981349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:26:10.8983554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:26:11.0984478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:26:11.2974540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:26:11.4976941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:26:11.6977125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:26:11.8980166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:26:12.0980834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:26:12.2981704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:26:12.4981704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:26:12.6983415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:26:12.8974967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:26:13.0975205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:26:13.2976287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:26:13.4979720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:26:13.6979844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:26:13.8981193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:26:14.0981075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:26:14.2982175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:26:14.4983437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:26:14.6975402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:26:14.8976040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:26:15.0977941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:26:15.2979003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:26:15.4980451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:26:15.6981299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:26:15.8982164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:26:16.0982585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:26:16.2976229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:26:16.4978062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:26:16.6978978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:26:16.8980253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:26:17.0989839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:26:17.2982325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:26:17.4979144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:26:17.6979618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:26:17.8979126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:26:18.0981429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:26:18.2983494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:26:18.4974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:26:18.6975526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:26:18.8977441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:26:19.0977488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:26:19.2979543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:26:19.4980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:26:19.6981583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:26:19.8983178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:26:20.0982856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:26:20.2981188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:26:20.4983039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:26:20.6983308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:26:20.8975483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:26:21.0975420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:26:21.2977096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:26:21.4979055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:26:21.6979503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:26:21.8981111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:26:22.0980593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:26:22.2982685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:26:22.4973803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:26:22.6975833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:26:22.8977060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:26:23.0978014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:26:23.2979577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:26:23.4980073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:26:23.6981530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:26:23.8982129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:26:24.0983872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:26:24.2975718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:26:24.4975779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:26:24.6977110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:26:24.8978816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:26:25.0978336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:26:25.2981388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:26:25.4979806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:26:25.6975006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:26:25.8976422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:26:26.0977628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:26:26.2978235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:26:26.4980263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:26:26.6981372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:26:26.8982316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:26:27.0973506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:26:27.2975980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:26:27.4975925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:26:27.6977279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:26:27.8978880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:26:28.0978305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:26:28.2980836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:26:28.4978651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:26:28.6979447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:26:28.8979913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:26:29.0981562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:26:29.2982979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:26:29.4973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:26:29.6975496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:26:29.8975805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:26:30.0977340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:26:30.2979366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:26:30.4980012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:26:30.6981902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:26:30.8982066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:26:31.0973124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:26:31.2980936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:26:31.4982837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:26:31.6973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:26:31.8974285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:26:32.0974994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:26:32.2977678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:26:32.4977677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:26:32.6979142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:26:32.8980829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:26:33.0981774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:26:33.2983133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:26:33.4974018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:26:33.6975618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:26:33.8977063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:26:34.0978797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:26:34.2979307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:26:34.4980879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:26:34.6981292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:26:34.8982450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:26:35.0972125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:26:35.2974173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:26:35.4975609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:26:35.6977765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:26:35.8978368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:26:36.0979057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:26:36.2980773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:26:36.4982605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:26:36.6973830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:26:36.8974987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:26:37.0974801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:26:37.2977368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:26:37.4978165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:26:37.6979031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:26:37.8980582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:26:38.0981396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:26:38.2983411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:26:38.4973007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:26:38.6974575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:26:38.8975968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:26:39.0977287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:26:39.2978561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:26:39.4980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:26:39.6980733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:26:39.8982376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:26:40.0973409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:26:40.2974305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:26:40.4975612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:26:40.6977152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:26:40.8978314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:26:41.0979252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:26:41.2980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:26:41.4981728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:26:41.6982433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:26:41.8973795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:26:42.0975456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:26:42.2976626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:26:42.4977783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:26:42.6978796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:26:42.8979964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:26:43.0980390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:26:43.2982827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:26:43.4973427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:26:43.6974829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:26:43.8975827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:26:44.0977390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:26:44.2978056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:26:44.4982285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:26:44.6973335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:26:44.8974489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:26:45.0974683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:26:45.2977096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:26:45.5007196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:26:45.6978758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:26:45.8980467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:26:46.0977011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:26:46.2978600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:26:46.4980105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:26:46.6980620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:26:46.8981902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:26:47.0991346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:26:47.2974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:26:47.4975764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:26:47.6977119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:26:47.8977809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:26:48.0980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:26:48.2979945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:26:48.4974438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:26:48.6977242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:26:48.8978756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:26:49.0977068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:26:49.2980807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:26:49.4980571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:26:49.6982434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:26:49.8982043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:26:50.0974925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:26:50.2976611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:26:50.4977390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:26:50.6978623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:26:50.8978829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:26:51.0979544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:26:51.2980945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:26:51.5016041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:26:51.6974755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:26:51.8976337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:26:52.0974962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:26:52.2977790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:26:52.4979199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:26:52.6981251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:26:52.8980730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:26:53.0982073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:26:53.2984039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:26:53.4975401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:26:53.6976216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:26:53.8976209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:26:54.0979008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:26:54.2978806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:26:54.4981934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:26:54.6981653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:26:54.8982236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:26:55.0972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:26:55.2980897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:26:55.4973597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:26:55.6974697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:26:55.8975377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:26:56.0978254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:26:56.2978511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:26:56.4979945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:26:56.6980504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:26:56.8981818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:26:57.0983294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:26:57.2978812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:26:57.4980532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:26:57.6980345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:26:57.8982871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:26:58.0983418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:26:58.2974147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:26:58.4976762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:26:58.6976681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:26:58.8976466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:26:59.0981031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:26:59.2980270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:26:59.4982439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:26:59.6983735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:26:59.8995470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:27:00.0973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:27:00.2977260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:27:00.4978569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:27:00.6978583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:27:00.8978868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:27:01.0981689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:27:01.2982980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:27:01.4983326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:27:01.6975167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:27:01.8977312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:27:02.0975581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:27:02.2979758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:27:02.4979311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:27:02.6980257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:27:02.8983277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:27:03.0994389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:27:03.2975006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:27:03.4974136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:27:03.6977358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:27:03.8977411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:27:04.0980077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:27:04.2979992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:27:04.4982368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:27:04.6982173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:27:04.8983951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:27:05.0973759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:27:05.2977115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:27:05.4978492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:27:05.6978487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:27:05.8981484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:27:06.0982486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:27:06.2975378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:27:06.4974757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:27:06.6976506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:27:06.8977569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:27:07.0979162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:27:07.2979951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:27:07.4981504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:27:07.6982816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:27:07.8984273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:27:08.0973658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:27:08.2983906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:27:08.4974711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:27:08.6976195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:27:08.8977492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:27:09.0976978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:27:09.2979136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:27:09.4980142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:27:09.6981122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:27:09.8982375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:27:10.0982486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:27:10.2975271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:27:10.4977254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:27:10.6978502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:27:10.8979230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:27:11.0979982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:27:11.2981313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:27:11.4974635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:27:11.6976523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:27:11.8977887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:27:12.0980222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:27:12.2979947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:27:12.4980359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:27:12.6981895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:27:12.8983694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:27:13.0975001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:27:13.2975484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:27:13.4977693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:27:13.6978656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:27:13.8978965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:27:14.0979067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:27:14.2982202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:27:14.4983385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:27:14.6983017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:27:14.8982967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:27:15.0974960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:27:15.2982058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:27:15.4984322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:27:15.6973808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:27:15.8975706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:27:16.0976637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:27:16.2978948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:27:16.4980862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:27:16.6980773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:27:16.8981350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:27:17.0981365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:27:17.2974770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:27:17.4975791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:27:17.6977041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:27:17.8976711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:27:18.0979279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:27:18.2981292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:27:18.4982750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:27:18.6981314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:27:18.8983229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:27:19.0976335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:27:19.2976839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:27:19.4977626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:27:19.6978644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:27:19.8980702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:27:20.0979127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:27:20.2982893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:27:20.4984707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:27:20.6973536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:27:20.8976327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:27:21.0975658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:27:21.2978860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:27:21.4979373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:27:21.6980776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:27:21.8981446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:27:22.0983421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:27:22.2983789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:27:22.4975793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:27:22.6978113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:27:22.8977883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:27:23.0979030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:27:23.2981066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:27:23.4980121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:27:23.6982492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:27:23.8983321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:27:24.0973390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:27:24.2976726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:27:24.4977130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:27:24.6978941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:27:24.8983951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:27:25.0974399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:27:25.2975013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:27:25.4977596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:27:25.6978138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:27:25.8979383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:27:26.0979990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:27:26.2982151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:27:26.4983197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:27:26.6984489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:27:26.8977015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:27:27.0976902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:27:27.2976735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:27:27.4980084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:27:27.6979777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:27:27.8982367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:27:28.0981347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:27:28.2983190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:27:28.4973722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:27:28.6977068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:27:28.8979812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:27:29.0979631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:27:29.2980841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:27:29.4983476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:27:29.6980367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:27:29.8981141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:27:30.0981966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:27:30.2984021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:27:30.4983765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:27:30.6975189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:27:30.8977054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:27:31.0978030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:27:31.2979090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:27:31.4980290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:27:31.6980901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:27:31.8981665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:27:32.0973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:27:32.2976266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:27:32.4975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:27:32.6977114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:27:32.8980031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:27:33.0979180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:27:33.2982761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:27:33.4982415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:27:33.6973446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:27:33.8974739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:27:34.0975599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:27:34.2975943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:27:34.4979025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:27:34.6981561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:27:34.8979658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:27:35.0981623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:27:35.2984556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:27:35.4974871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:27:35.6975048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:27:35.8977358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:27:36.0979130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:27:36.2981298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:27:36.4981483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:27:36.6982512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:27:36.8982541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:27:37.0974020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:27:37.2974733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:27:37.4976301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:27:37.6980133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:27:37.8980848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:27:38.0980932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:27:38.2983106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:27:38.4984089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:27:38.6973888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:27:38.8974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:27:39.0977955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:27:39.2978448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:27:39.4980449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:27:39.6979957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:27:39.8981744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:27:40.0981597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:27:40.2973295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:27:40.4976220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:27:40.6976445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:27:40.8977119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:27:41.0977959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:27:41.2980120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:27:41.4984963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:27:41.6974778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:27:41.8982492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:27:42.0982054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:27:42.2983390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:27:42.4974570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:27:42.6975512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:27:42.8976736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:27:43.0975866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:27:43.2975145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:27:43.4977143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:27:43.6977752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:27:43.8979690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:27:44.0979652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:27:44.2981199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:27:44.4984243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:27:44.6979103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:27:44.8979836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:27:45.0980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:27:45.2981730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:27:45.4984117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:27:45.6974309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:27:45.8975852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:27:46.0977148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:27:46.2977894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:27:46.4979558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:27:46.6980923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:27:46.8980637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:27:47.0982205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:27:47.3083538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:27:47.4975880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:27:47.6977124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:27:47.8976368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:27:48.0979671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:27:48.2980497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:27:48.4981285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:27:48.6982945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:27:48.8984681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:27:49.1074052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:27:49.2977115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:27:49.4977731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:27:49.6983325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:27:49.8978733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:27:50.0979408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:27:50.2982300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T15:27:50.4983557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T15:27:50.6975115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:27:50.8974763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:27:51.0975360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T15:27:51.2978611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T15:27:51.4979838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T15:27:51.6981012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:27:51.8981764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:27:52.1029344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:27:52.2984007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:27:52.4975300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:27:52.6976283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:27:52.8977925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T15:27:53.0976725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T15:27:53.2978981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:27:53.4981176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T15:27:53.6982672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T15:27:53.8983028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T15:27:54.1084529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T15:27:54.2975210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T15:27:54.4975261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T15:27:54.6975338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T15:27:54.9075716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T15:27:55.0976082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T15:27:55.2979931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T15:27:55.4979943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T15:27:55.6980289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T15:27:55.8981409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T15:27:56.0981843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T15:27:56.3084243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T15:27:56.4976032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T15:27:56.6977402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T15:27:56.8977205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T15:27:57.0978063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T15:27:57.2980728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T15:27:57.4981410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T15:27:57.6982949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T15:27:57.8983663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T15:27:58.1072775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T15:27:58.2976383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T15:27:58.4977200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T15:27:58.6978840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T15:27:58.8980929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T15:27:59.0981690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T15:27:59.2982574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T15:27:59.4984374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T15:27:59.6975581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T15:27:59.9075608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T15:28:00.0977276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T15:28:00.2976839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T15:28:00.4980484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T15:28:00.6980252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T15:28:00.8981966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T15:28:01.0983640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T15:28:01.2982863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T15:28:01.5075603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:28:01.7076136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:28:01.8977499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:28:02.0977726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:28:02.2980185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:28:02.4980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:28:02.6981315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:28:02.8983040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:28:03.1075801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T15:28:03.3076089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T15:28:03.4978707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T15:28:03.6977954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T15:28:03.8979048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T15:28:04.1032597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T15:28:04.2982007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T15:28:04.4982341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T15:28:04.7083100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T15:28:04.9078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T15:28:05.1074247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T15:28:05.2978377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T15:28:05.4979002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T15:28:05.6980193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T15:28:05.8981328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T15:28:06.0983126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T15:28:06.2984298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T15:28:06.5073988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T15:28:06.7076594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T15:28:06.8995027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T15:28:07.0979206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T15:28:07.2979765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T15:28:07.5019484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:28:07.6982411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:28:07.8982590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T15:28:08.1083576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:28:08.3076647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:28:08.5075748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T15:28:08.7076177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:28:08.8980103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:28:09.0979648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:28:09.2981185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:28:09.4983275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:28:09.6983304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T15:28:09.9074612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:28:10.1074933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:28:10.2981231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:28:10.4983374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T15:28:10.6982620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:28:10.8984159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:28:11.1074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:28:11.3075478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:28:11.4978983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T15:28:11.7077115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:28:11.9078477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:28:12.0979322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:28:12.2980919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:28:12.4982458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:28:12.6978090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T15:28:12.8979254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:28:13.0981002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T15:28:13.2983110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T15:28:13.4982763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T15:28:13.7082806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:28:13.9074599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:28:14.1076572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T15:28:14.3077098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T15:28:14.4978857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:28:14.6981542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:28:14.8981544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:28:15.0984131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:28:15.3005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:28:15.4982175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:28:15.6982306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:28:15.8982995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:28:16.0981695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T15:28:16.3076658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:28:16.5079070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:28:16.7077227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:28:16.8978899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:28:17.1079440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T15:28:17.2980014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:28:17.4983419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:28:17.6983406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:28:17.8983493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:28:18.1074046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T15:28:18.3077082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:28:18.5074783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:28:18.7075699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T15:28:18.9076581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:28:19.0979733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:28:19.2981579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:28:19.4980986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:28:19.6982559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:28:19.8982915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:28:20.1074081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:28:20.3076358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:28:20.5076557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:28:20.7076576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:28:20.8980858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:28:21.0980649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:28:21.2981481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:28:21.4983866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:28:21.7083680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:28:21.9073668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:28:22.1077452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:28:22.3077435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:28:22.5079672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:28:22.6980091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:28:22.8981784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:28:23.0981925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:28:23.2984388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:28:23.5074237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:28:23.7075642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:28:23.9075965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:28:24.1078635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:28:24.2979996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:28:24.4981757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:28:24.7018773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:28:24.8982434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:28:25.1083874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:28:25.3075752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:28:25.5075459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:28:25.7078615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:28:25.8980333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:28:26.0980077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:28:26.2982824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:28:26.4983663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:28:26.6983621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:28:26.9074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:28:27.1076888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:28:27.3077295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:28:27.5078857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:28:27.7079525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:28:27.8980679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:28:28.1079656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:28:28.2981398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:28:28.4981456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:28:28.7074844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:28:28.9076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:28:29.1078270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:28:29.3078742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:28:29.5080226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:28:29.6981120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:28:29.8981960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:28:30.1102262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:28:30.3075595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:28:30.5074731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:28:30.7076174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:28:30.9077256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:28:31.1079276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:28:31.2981300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:28:31.5075668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:28:31.7074353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:28:31.9076746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:28:32.1079053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:28:32.3080684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:28:32.5081278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:28:32.6982560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:28:32.8983513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:28:33.1075103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:28:33.3075133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:28:33.5076164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:28:33.7077197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:28:33.9077844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:28:34.1079525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:28:34.2981731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:28:34.5046983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:28:34.7148652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:28:34.9074916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:28:35.1075466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:28:35.2983067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:28:35.5083387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:28:35.7076299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:28:35.9076752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:28:36.1077680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:28:36.3078165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:28:36.5080642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:28:36.6982082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:28:36.8994003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:28:37.0982116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:28:37.3074356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:28:37.5075271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:28:37.7078365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:28:37.9078648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:28:38.1078990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:28:38.3081519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:28:38.5080545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:28:38.6981977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:28:38.9085214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:28:39.1075096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:28:39.3075533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:28:39.5077899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:28:39.7077888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:28:39.9079521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:28:40.1080446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:28:40.3081404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:28:40.4984644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:28:40.7073658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:28:40.9075246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:28:41.1077921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:28:41.3078640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:28:41.5079940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:28:41.7081544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:28:41.9082998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:28:42.0983408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:28:42.3084590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:28:42.5075525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:28:42.7077169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:28:42.9078171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:28:43.1079834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:28:43.3079971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:28:43.5080606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:28:43.6982634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:28:43.9083818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:28:44.1073843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:28:44.3077054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:28:44.5078239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:28:44.7078094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:28:44.9079486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:28:45.1080678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:28:45.3080712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:28:45.4983409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:28:45.7073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:28:45.9076492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:28:46.1075308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:28:46.3078599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:28:46.5079538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:28:46.7081473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:28:46.9076890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:28:47.1078690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:28:47.3077530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:28:47.5080792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:28:47.7080287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:28:47.9081218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:28:48.0984337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:28:48.3074782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:28:48.5075082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:28:48.7077067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:28:48.9078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:28:49.1077767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:28:49.3080355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:28:49.5081955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:28:49.7082889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:28:49.9083257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:28:50.1075144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:28:50.3077611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:28:50.5079388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:28:50.7078286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T15:28:50.9079708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T15:28:51.1081708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:28:51.3082614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:28:51.4984411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:28:51.7075403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:28:51.9075352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:28:52.1076238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T15:28:52.3079277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:28:52.5075213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T15:28:52.7077634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:28:52.9078578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:28:53.1078316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:28:53.3080472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:28:53.5082047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:28:53.7081100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:28:53.9082605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:28:54.1075091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:28:54.3076921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T15:28:54.5078342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:28:54.7079095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:28:54.9079872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:28:55.1079478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:28:55.3082290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:28:55.5083877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:28:55.7073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:28:55.9074976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:28:56.1076354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:28:56.3078443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:28:56.5078861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:28:56.7079937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:28:56.9081284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:28:57.1082636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:28:57.3083772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:28:57.5074780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:28:57.7076204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T15:28:57.9076163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:28:58.1077683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:28:58.3080339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:28:58.5082342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:28:58.7082112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:28:58.9083333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:28:59.1075998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:28:59.3075396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T15:28:59.5077752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:28:59.7077243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:28:59.9079569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T15:29:00.1080143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:29:00.3082270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:29:00.5082703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:29:00.7074558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:29:00.9076139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:29:01.1079099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:29:01.3079602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:29:01.5079978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:29:01.7080015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:29:01.9082150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:29:02.1103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:29:02.3076330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:29:02.5076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:29:02.7076798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:29:02.9076076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:29:03.1076586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:29:03.3078948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:29:03.5077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:29:03.7076672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:29:03.9078829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:29:04.1080039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:29:04.3082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:29:04.5081678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:29:04.7082247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:29:04.9083999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:29:05.1075020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:29:05.3075606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:29:05.5075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:29:05.7083488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:29:05.9073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:29:06.1074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:29:06.3077076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:29:06.5078825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:29:06.7079930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:29:06.9080969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:29:07.1082264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:29:07.3083395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:29:07.5084284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:29:07.7083534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:29:07.9084014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:29:08.1076393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:29:08.3076301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:29:08.5077127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:29:08.7079044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:29:08.9138479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:29:09.1080792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:29:09.3079351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:29:09.5082102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:29:09.7078574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:29:09.9079256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:29:10.1080544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:29:10.3082382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:29:10.5083730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:29:10.7075133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:29:10.9075668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:29:11.1080451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:29:11.3076688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:29:11.5078004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:29:11.7077152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:29:11.9081024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:29:12.1083188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:29:12.3084047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:29:12.5081138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:29:12.7082403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:29:12.9083317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:29:13.1074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:29:13.3076805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:29:13.5078265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:29:13.7079370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:29:13.9074418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:29:14.1075343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:29:14.3076773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:29:14.5078467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:29:14.7079640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:29:14.9080995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:29:15.1079918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:29:15.3168593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:29:15.5085111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:29:15.7074352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:29:15.9075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:29:16.1077692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:29:16.3078824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:29:16.5080092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:29:16.7081315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:29:16.9082658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:29:17.1164508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:29:17.3074223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:29:17.5076441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:29:17.7076379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:29:17.9077825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:29:18.1079488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:29:18.3081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:29:18.5077043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:29:18.7099618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:29:18.9077657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:29:19.1078757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:29:19.3080596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:29:19.5080985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:29:19.7082558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:29:19.9073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:29:20.1075026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:29:20.3077078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:29:20.5079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:29:20.7079035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:29:20.9079680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:29:21.1099269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:29:21.3083213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:29:21.5082777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:29:21.7076304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:29:21.9075272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:29:22.1076832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:29:22.3078058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:29:22.5080346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:29:22.7080807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:29:22.9082186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:29:23.1083106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:29:23.3072586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:29:23.5074724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:29:23.7076736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:29:23.9077739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:29:24.1077266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:29:24.3079205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:29:24.5081060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:29:24.7081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:29:24.9083146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:29:25.1075077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:29:25.3075137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:29:25.5075957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:29:25.7078986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:29:25.9078903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:29:26.1079247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:29:26.3081014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:29:26.5082344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:29:26.7083024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:29:26.9074059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:29:27.1076400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:29:27.3077265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:29:27.5079255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:29:27.7078729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:29:27.9080256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:29:28.1082412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:29:28.3083675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:29:28.5074251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:29:28.7076077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T15:29:28.9075430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:29:29.1078821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:29:29.3079369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:29:29.5080315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:29:29.7081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:29:29.9084191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:29:30.1083894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:29:30.3074233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:29:30.5077167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:29:30.7078013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:29:30.9079140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T15:29:31.1079266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:29:31.3080667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:29:31.5083927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:29:31.7106473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:29:31.9078903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:29:32.1080357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:29:32.3080551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:29:32.5081165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:29:32.7084270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:29:32.9073139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:29:33.1104953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:29:33.3077752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:29:33.5078265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:29:33.7079981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:29:33.9080851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:29:34.1082451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:29:34.3082264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:29:34.5075680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:29:34.7075032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:29:34.9076022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:29:35.1077702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:29:35.3078613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:29:35.5081330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:29:35.7082049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:29:35.9082096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:29:36.1080724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:29:36.3081505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:29:36.5083439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:29:36.7075249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:29:36.9074669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:29:37.1074889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:29:37.3078121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:29:37.5076689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:29:37.7078745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:29:37.9079100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:29:38.1079523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:29:38.3082195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:29:38.5084031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:29:38.7074398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:29:38.9076589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:29:39.1076540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:29:39.3078953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:29:39.5078463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:29:39.7081255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:29:39.9081785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:29:40.1082137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:29:40.3084504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:29:40.5074381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:29:40.7076539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:29:40.9077907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:29:41.1078437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:29:41.3080563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:29:41.5080339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:29:41.7082330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:29:41.9081068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:29:42.1081143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T15:29:42.3084522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:29:42.5075318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T15:29:42.7075367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:29:42.9077407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T15:29:43.1077701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:29:43.3079272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:29:43.5080104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T15:29:43.7081084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:29:43.9083093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:29:44.1082056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:29:44.3075732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:29:44.5076785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:29:44.7100308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:29:44.9079238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:29:45.1080279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:29:45.3074173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T15:29:45.5076176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:29:45.7077782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:29:45.9079768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:29:46.1081963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:29:46.3084301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T15:29:46.5074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T15:29:46.7075365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T15:29:46.9078270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:29:47.1078703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:29:47.3078433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T15:29:47.5080847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T15:29:47.7082300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:29:47.9082980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:29:48.1072733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T15:29:48.3075120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T15:29:48.5075834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:29:48.7077341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:29:48.9078902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T15:29:49.1080322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:29:49.3081447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:29:49.5081536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T15:29:49.7083338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T15:29:49.9076136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T15:29:50.1076424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T15:29:50.3077560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T15:29:50.5078630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T15:29:50.7079948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T15:29:50.9080338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T15:29:51.1082720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T15:29:51.3084594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T15:29:51.5075218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T15:29:51.7075566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T15:29:51.9076015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T15:29:52.1077041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T15:29:52.3080486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T15:29:52.5080714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T15:29:52.7080888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T15:29:52.9075401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T15:29:53.1085737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T15:29:53.3077848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T15:29:53.5078505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T15:29:53.7082106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T15:29:53.9083672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T15:29:54.1073371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T15:29:54.3077130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T15:29:54.5076641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T15:29:54.7077317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T15:29:54.9078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T15:29:55.1081333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T15:29:55.3082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T15:29:55.5082127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T15:29:55.7073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T15:29:55.9076776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T15:29:56.1075547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T15:29:56.3081441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T15:29:56.5082250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T15:29:56.7082861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T15:29:56.9073151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T15:29:57.1075236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T15:29:57.3078885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T15:29:57.5081063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T15:29:57.7080675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T15:29:57.9082246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T15:29:58.1084351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T15:29:58.3074744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T15:29:58.5076986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T15:29:58.7076512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T15:29:58.9078524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T15:29:59.1079004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T15:29:59.3080930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T15:29:59.5081001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T15:29:59.7083818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T15:29:59.9076090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T15:30:00.1074049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T15:30:00.3076041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T15:30:00.5083752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T15:30:00.7074097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T15:30:00.9075726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T15:30:01.1077631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T15:30:01.3079537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T15:30:01.5079767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T15:30:01.7081631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T15:30:01.9079259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T15:30:02.1046590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T15:30:02.3082098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T15:30:02.5082772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T15:30:02.7074247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T15:30:02.9075294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T15:30:03.1074846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T15:30:03.3078837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T15:30:03.5078685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T15:30:03.7079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T15:30:03.9082315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T15:30:04.1082687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T15:30:04.3085582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T15:30:04.5075510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T15:30:04.7077376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T15:30:04.9077175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T15:30:05.1077716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T15:30:05.3077221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T15:30:05.5078423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T15:30:05.7079096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T15:30:05.9078599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:30:06.1081302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T15:30:06.3081455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:30:06.5083476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:30:06.7073999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:30:06.9075516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T15:30:07.1075684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:30:07.3079753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:30:07.5081525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T15:30:07.7080835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T15:30:07.9081523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:30:08.1082528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:30:08.3075688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T15:30:08.5075583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:30:08.7075619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:30:08.9077526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T15:30:09.1078205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:30:09.3079808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:30:09.5079001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:30:09.7080728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T15:30:09.9081844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:30:10.1080730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T15:30:10.3084785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:30:10.5072832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:30:10.7074941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:30:10.9077627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:30:11.1079011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:30:11.3080989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:30:11.5080993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:30:11.7075694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:30:11.9077750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:30:12.1077815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:30:12.3079021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:30:12.5080073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:30:12.7081011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:30:12.9083356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:30:13.1083202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:30:13.3075556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:30:13.5076430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:30:13.7098967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:30:13.9017326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:30:14.1079628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:30:14.3081999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T15:30:14.5082385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:30:14.7082873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T15:30:14.9075491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T15:30:15.1075694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:30:15.3076411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T15:30:15.5078427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T15:30:15.7080542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:30:15.9080079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:30:16.1081000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:30:16.3082648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:30:16.5074385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:30:16.7074177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:30:16.9077254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:30:17.1077246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:30:17.3078120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:30:17.5042392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:30:17.7080718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:30:17.9082097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:30:18.1074506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:30:18.3080888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:30:18.5081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:30:18.7074925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:30:18.9076481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:30:19.1076153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:30:19.3078208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:30:19.5079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:30:19.7079843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:30:19.9083225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:30:20.1083286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:30:20.3073001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:30:20.5075135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:30:20.7076382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:30:20.9079245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:30:21.1078086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:30:21.3082560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:30:21.5082098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:30:21.7083243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:30:21.9074033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:30:22.1073827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:30:22.3077607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:30:22.5079971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:30:22.7080939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:30:22.9080681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:30:23.1080933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:30:23.3083213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:30:23.5084911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:30:23.7074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:30:23.9076628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:30:24.1076662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:30:24.3078687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:30:24.5079770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:30:24.7114225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:30:24.9082162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:30:25.1083228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:30:25.3075483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:30:25.5075996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:30:25.7076603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:30:25.9078799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:30:26.1039480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:30:26.3081981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:30:26.5082146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:30:26.7082142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:30:26.9073176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:30:27.1074688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:30:27.3076567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:30:27.5078498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:30:27.7077969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:30:27.9081375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:30:28.1080610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:30:28.3082546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:30:28.5083804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:30:28.7075243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:30:28.9079364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:30:29.0999974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:30:29.3083646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:30:29.5074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:30:29.7076565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:30:29.9019995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:30:30.1077679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:30:30.3079476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:30:30.5080876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:30:30.7081971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:30:30.9084030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:30:31.1073309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:30:31.3075869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:30:31.5077930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:30:31.7077869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:30:31.9081929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:30:32.1079818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:30:32.3083492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:30:32.5083844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:30:32.7073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:30:32.9075733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:30:33.1075429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:30:33.3079294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:30:33.5079848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:30:33.7080750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:30:33.9082497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:30:34.1081987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:30:34.3075386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:30:34.5075160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:30:34.7076752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:30:34.9078626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:30:35.1080068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:30:35.3075471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:30:35.5076412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:30:35.7076822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:30:35.9077780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:30:36.1078820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:30:36.3081371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:30:36.5083712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:30:36.7082899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:30:36.9074065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:30:37.1074723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:30:37.3077265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:30:37.5079095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:30:37.7079796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:30:37.9079997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:30:38.1081590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:30:38.3083657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:30:38.5083225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:30:38.7075898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:30:38.9074549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:30:39.1077411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:30:39.3077313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:30:39.5077882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:30:39.7078984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:30:39.9080581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:30:40.1081111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:30:40.3081626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:30:40.5078592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:30:40.7079436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:30:40.9082825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:30:41.1081606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:30:41.3084756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:30:41.5081104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:30:41.7081818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:30:41.9083833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:30:42.1107025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:30:42.3075204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:30:42.5083352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:30:42.7079406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:30:42.9084625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:30:43.1074594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:30:43.3077909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:30:43.5080757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:30:43.7079864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:30:43.9083064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:30:44.1083141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:30:44.3075305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:30:44.5079195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:30:44.7080227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:30:44.9083746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:30:45.1082396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:30:45.3073938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:30:45.5075988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:30:45.7077314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:30:45.9077429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:30:46.1008829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:30:46.3080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:30:46.5082146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:30:46.7083673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:30:46.9074921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:30:47.1079418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:30:47.3080813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:30:47.5082757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:30:47.7082937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:30:47.9084103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:30:48.1075232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:30:48.3075884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:30:48.5078006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:30:48.7078578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:30:48.9079997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:30:49.1080193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:30:49.3082571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:30:49.5077482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:30:49.7074722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:30:49.9075796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:30:50.1083404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:30:50.3073352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:30:50.5075387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:30:50.7082867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:30:50.9075050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:30:51.1127225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:30:51.3076552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:30:51.5078369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:30:51.7078158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:30:51.9085342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:30:52.1080024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:30:52.3082129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:30:52.5084734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:30:52.7074536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:30:52.9075788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:30:53.1076422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:30:53.3077191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:30:53.5078816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:30:53.7080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:30:53.9082957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:30:54.1082644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:30:54.3074493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:30:54.5075142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:30:54.7077134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:30:54.9076501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:30:55.1077816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:30:55.3080802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:30:55.5080724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:30:55.7081552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:30:55.9084645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:30:56.1074350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:30:56.3077189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:30:56.5078158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:30:56.7077870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:30:56.9079616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:30:57.1121910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:30:57.3082521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:30:57.5077829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:30:57.7078291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:30:57.9075110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:30:58.1077708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:30:58.3075782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:30:58.5074832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:30:58.7074021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:30:58.9075523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:30:59.1075438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:30:59.3079618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:30:59.5078905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:30:59.7079985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:30:59.9083432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:31:00.1078813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:31:00.3080901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:31:00.5074964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:31:00.7077303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:31:00.9077171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:31:01.1078241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:31:01.3079893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:31:01.5081046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:31:01.7081711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:31:01.9083491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:31:02.1073720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:31:02.3076005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:31:02.5077210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:31:02.7078821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:31:02.9079873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:31:03.1081179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:31:03.3081606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:31:03.5083449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:31:03.7084586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:31:03.9074340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:31:04.1076135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:31:04.3077420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:31:04.5079457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:31:04.7080623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:31:04.9080134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:31:05.1083044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:31:05.3083859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:31:05.5076248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:31:05.7074680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:31:05.9077080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:31:06.1078291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:31:06.3079716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:31:06.5081197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:31:06.7082052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:31:06.9083655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:31:07.1073672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:31:07.3075920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:31:07.5076206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:31:07.7077456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:31:07.9079286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:31:08.1079222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:31:08.3080512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:31:08.5082186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:31:08.7082275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:31:08.9075418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:31:09.1074710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:31:09.3076618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:31:09.5078962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:31:09.7080608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:31:09.9081307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:31:10.1079144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:31:10.3081249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:31:10.5080340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:31:10.7082778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:31:10.9143352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:31:11.1073485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:31:11.3082285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:31:11.5082355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:31:11.7083021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:31:11.9074508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:31:12.1073773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:31:12.3078463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:31:12.5079156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:31:12.7081924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:31:12.9081032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:31:13.1081574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:31:13.3083382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:31:13.5074628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:31:13.7076490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:31:13.9076182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:31:14.1078163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:31:14.3079820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:31:14.5081282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:31:14.7082628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:31:14.9083382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:31:15.1073810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:31:15.3074605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:31:15.5080714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:31:15.7084031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:31:15.9076205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:31:16.1075125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:31:16.3078772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:31:16.5079181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:31:16.7078967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:31:16.9081154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:31:17.1080608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:31:17.3082735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:31:17.5073425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:31:17.7075781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:31:17.9076856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:31:18.1077758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:31:18.3078905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:31:18.5075550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:31:18.7076825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:31:18.9078092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:31:19.1078582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:31:19.3080051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:31:19.5080765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:31:19.7082445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:31:19.9084126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:31:20.1073991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:31:20.3074988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:31:20.5077249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:31:20.7078374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:31:20.9082743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:31:21.1083182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:31:21.3073962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:31:21.5076212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:31:21.7077008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:31:21.9078469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:31:22.1079424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:31:22.3080886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:31:22.5081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:31:22.7082501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:31:22.9073538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:31:23.1076309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:31:23.3076139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:31:23.5078655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:31:23.7078536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:31:23.9081452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:31:24.1082704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:31:24.3085097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:31:24.5074095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:31:24.7076902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:31:24.9077768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:31:25.1079438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:31:25.3080358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:31:25.5080436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:31:25.7081019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:31:25.9084020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:31:26.1074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:31:26.3076215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:31:26.5077191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:31:26.7079675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:31:26.9081074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:31:27.1081332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:31:27.3082440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:31:27.5082903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:31:27.7074096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:31:27.9075780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:31:28.1076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:31:28.3079394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:31:28.5080524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:31:28.7080977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:31:28.9081818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:31:29.1081970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:31:29.3074720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:31:29.5076523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:31:29.7076353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:31:29.9078478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:31:30.1079276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:31:30.3080511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:31:30.5081091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:31:30.7083535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:31:30.9072600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:31:31.1075185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:31:31.3076334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:31:31.5078829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:31:31.7078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:31:31.9079251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:31:32.1081247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:31:32.3084181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:31:32.5084061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:31:32.7075738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:31:32.9076342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:31:33.1077230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:31:33.3078802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:31:33.5080447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:31:33.7081035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:31:33.9083433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:31:34.1082864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:31:34.3074580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:31:34.5074751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:31:34.7075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:31:34.9078510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:31:35.1080014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:31:35.3079662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:31:35.5080740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:31:35.7083482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:31:35.9082554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:31:36.1074666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:31:36.3076929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:31:36.5081164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:31:36.7083174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:31:36.9084382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:31:37.1074909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:31:37.3076494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:31:37.5077657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:31:37.7077743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:31:37.9081153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:31:38.1081009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:31:38.3083019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:31:38.5083772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:31:38.7074108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:31:38.9073922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:31:39.1076743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:31:39.3079237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:31:39.5079090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:31:39.7080816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:31:39.9075312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:31:40.1076005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:31:40.3078624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:31:40.5078626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:31:40.7080451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:31:40.9082180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:31:41.1083429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:31:41.3083439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:31:41.5075818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:31:41.7083843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:31:41.9079449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:31:42.1080243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:31:42.3083135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:31:42.5082351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:31:42.7073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:31:42.9077104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:31:43.1077281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:31:43.3077341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:31:43.5079535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:31:43.7080437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:31:43.9081630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:31:44.1076503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:31:44.3078240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:31:44.5077858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:31:44.7079586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:31:44.9080327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:31:45.1082124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:31:45.3083967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:31:45.5080705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:31:45.7082291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:31:45.9081656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:31:46.1082396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:31:46.3075036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:31:46.5075103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:31:46.7075831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:31:46.9078800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:31:47.1079273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:31:47.3078056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:31:47.5079612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:31:47.7080332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:31:47.9083733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:31:48.1082674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:31:48.3075836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:31:48.5084783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:31:48.7074191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:31:48.9076638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:31:49.1078401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:31:49.3078589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:31:49.5078185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:31:49.7078905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:31:49.9081104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:31:50.1082265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:31:50.3084256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:31:50.5074266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:31:50.7075756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:31:50.9077633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:31:51.1077640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:31:51.3080261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:31:51.5163305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:31:51.7082136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:31:51.9083780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:31:52.1074396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:31:52.3076588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:31:52.5076836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:31:52.7078039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:31:52.9081410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:31:53.1081392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:31:53.3082918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:31:53.5073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:31:53.7075839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:31:53.9076952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:31:54.1078829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:31:54.3079034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:31:54.5079362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:31:54.7079884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:31:54.9082545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:31:55.1084370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:31:55.3075576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:31:55.5076414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:31:55.7077583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:31:55.9079465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:31:56.1079385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:31:56.3080255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:31:56.5082180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:31:56.7082547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:31:56.9073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:31:57.1075944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:31:57.3077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:31:57.5074822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:31:57.7076219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:31:57.9078861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:31:58.1077690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:31:58.3081536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:31:58.5081713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:31:58.7083226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:31:58.9084521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:31:59.1075559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:31:59.3077407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:31:59.5078042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:31:59.7077891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:31:59.9078961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:32:00.1080049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:32:00.3079087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:32:00.5080389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:32:00.7076223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:32:00.9077926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:32:01.1079991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:32:01.3080931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:32:01.5082626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:32:01.7082058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:32:01.9083785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:32:02.1074654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:32:02.3075694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:32:02.5078183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:32:02.7077502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:32:02.9081043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:32:03.1081928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:32:03.3076014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:32:03.5078009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:32:03.7076005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:32:03.9076059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:32:04.1076135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:32:04.3079237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:32:04.5078835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:32:04.7080427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:32:04.9081219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:32:05.1081605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:32:05.3083621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:32:05.5078445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:32:05.7079662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:32:05.9082293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:32:06.1081394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:32:06.3084885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:32:06.5082636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:32:06.7075284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:32:06.9075093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:32:07.1108963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:32:07.3078257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:32:07.5079344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:32:07.7079927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:32:07.9081798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:32:08.1081264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:32:08.3083420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:32:08.5075330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:32:08.7075513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:32:08.9080166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:32:09.1077252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:32:09.3081031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:32:09.5080343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:32:09.7082152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:32:09.9083634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:32:10.1073983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:32:10.3076745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:32:10.5078236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:32:10.7078468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:32:10.9080136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:32:11.1080260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:32:11.3082995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:32:11.5082553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:32:11.7084032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:32:11.9076739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:32:12.1077058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:32:12.3083586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:32:12.5084736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:32:12.7075106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:32:12.9075556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:32:13.1134579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:32:13.3077881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:32:13.5080247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:32:13.7080569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:32:13.9082497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:32:14.1084711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:32:14.3073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:32:14.5075397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:32:14.7077344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:32:14.9078759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:32:15.1079754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:32:15.3081390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:32:15.5081080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:32:15.7083177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:32:15.9083889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:32:16.1073431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:32:16.3077211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:32:16.5077169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:32:16.7077576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:32:16.9079686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:32:17.1081402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:32:17.3081933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:32:17.5085048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:32:17.7075221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:32:17.9076726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:32:18.1083459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:32:18.3081182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:32:18.5081785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:32:18.7074606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:32:18.9080225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:32:19.1081066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:32:19.3082884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:32:19.5083156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:32:19.7074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:32:19.9076395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:32:20.1077068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:32:20.3079063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:32:20.5081308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:32:20.7083779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:32:20.9075274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:32:21.1075119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:32:21.3077339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:32:21.5078715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:32:21.7080348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:32:21.9081765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:32:22.1081231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T15:32:22.3100534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T15:32:22.5074115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T15:32:22.7076506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:32:22.9076878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:32:23.1078748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:32:23.3079777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:32:23.5081364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:32:23.7080409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:32:23.9083753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:32:24.1084039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:32:24.3078872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T15:32:24.5076608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:32:24.7082570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T15:32:24.9079492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:32:25.1079585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:32:25.3081243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:32:25.5084145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:32:25.7082662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:32:25.9083971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:32:26.1074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:32:26.3076006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:32:26.5077218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:32:26.7127381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T15:32:26.9079422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:32:27.1080455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:32:27.3082287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:32:27.5083832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:32:27.7074227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:32:27.9076200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T15:32:28.1076460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:32:28.3079445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:32:28.5079276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:32:28.7080003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:32:28.9075662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T15:32:29.1078354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:32:29.3078883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:32:29.5084004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T15:32:29.7104151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:32:29.9076693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:32:30.1078408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:32:30.3079385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:32:30.5079194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:32:30.7081830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:32:30.9083244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:32:31.1076422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:32:31.3075689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:32:31.5080131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:32:31.7080086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:32:31.9082805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:32:32.1082069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:32:32.3083153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:32:32.5074727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:32:32.7075322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:32:32.9076620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:32:33.1076318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:32:33.3078953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:32:33.5078831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:32:33.7079857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:32:33.9081086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:32:34.1082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:32:34.3073882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:32:34.5074785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:32:34.7075914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:32:34.9077661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:32:35.1078314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:32:35.3079768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:32:35.5075554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:32:35.7075871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:32:35.9077445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:32:36.1107355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:32:36.3078965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:32:36.5081657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:32:36.7081430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:32:36.9077407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:32:37.1079038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:32:37.3080866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:32:37.5077089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:32:37.7078778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:32:37.9079943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:32:38.1080678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:32:38.3083510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:32:38.5084000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:32:38.7073738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:32:38.9074867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:32:39.1078141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:32:39.3078131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:32:39.5079684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:32:39.7080198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:32:39.9081917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:32:40.1081777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:32:40.3075328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:32:40.5075448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:32:40.7076555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:32:40.9077638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:32:41.1075937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:32:41.3079466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:32:41.5078301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:32:41.7081401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:32:41.9082085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:32:42.1082558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:32:42.3074058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:32:42.5075624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:32:42.7076388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:32:42.9078989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:32:43.1078118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:32:43.3080701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:32:43.5082410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:32:43.7083579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:32:43.9082699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:32:44.1076306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:32:44.3079027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:32:44.5079173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:32:44.7080951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:32:44.9081676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:32:45.1081527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:32:45.3074951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:32:45.5075828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:32:45.7075873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:32:45.9084511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:32:46.1083291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:32:46.3076047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:32:46.5083589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:32:46.7084439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:32:46.9080097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:32:47.1080019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:32:47.3082885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:32:47.5072790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:32:47.7076535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:32:47.9077479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:32:48.1098268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:32:48.3078847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:32:48.5139956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:32:48.7082117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:32:48.9082584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:32:49.1084869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:32:49.3075631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:32:49.5074810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:32:49.7077145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:32:49.9078214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:32:50.1078778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:32:50.3080192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:32:50.5082552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:32:50.7083931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:32:50.9073200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:32:51.1076776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:32:51.3077305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:32:51.5076596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:32:51.7079861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:32:51.9080537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:32:52.1154803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:32:52.3082654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:32:52.5084453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:32:52.7075091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:32:52.9075885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:32:53.1076396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:32:53.3082862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:32:53.5075937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:32:53.7075369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:32:53.9077706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:32:54.1078902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:32:54.3079675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:32:54.5078967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:32:54.7075543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:32:54.9079289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:32:55.1079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:32:55.3081550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:32:55.5080801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:32:55.7089134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:32:55.9075399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:32:56.1073235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:32:56.3076473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:32:56.5077656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:32:56.7079273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:32:56.9079673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:32:57.1080950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:32:57.3079797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:32:57.5080354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:32:57.7080531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:32:57.9082955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:32:58.1084016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:32:58.3075847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:32:58.5076391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:32:58.7078332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:32:58.9078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:32:59.1079985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:32:59.3081486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:32:59.5083110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:32:59.7077277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:32:59.9077825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:33:00.1078694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:33:00.3081554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:33:00.5082029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:33:00.7080760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:33:00.9081980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:33:01.1030884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:33:01.3074193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:33:01.5074908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:33:01.7076147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:33:01.9077927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:33:02.1079011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:33:02.3079539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:33:02.5081641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:33:02.7082440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:33:02.9073446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:33:03.1074904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:33:03.3076430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:33:03.5077756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:33:03.7078753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:33:03.9079430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:33:04.1080567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:33:04.3081899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:33:04.5072890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:33:04.7074206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:33:04.9117721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:33:05.1076235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:33:05.3077690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:33:05.5079436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:33:05.7079197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:33:05.9081817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:33:06.1082062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:33:06.3074147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:33:06.5074961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:33:06.7075839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:33:06.9077188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:33:07.1077858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:33:07.3079970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:33:07.5081171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:33:07.7082314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:33:07.9073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:33:08.1074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:33:08.3075622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:33:08.5076874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:33:08.7077756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:33:08.9082188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:33:09.1083048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:33:09.3074746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:33:09.5075959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:33:09.7076930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:33:09.9078525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:33:10.1079637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:33:10.3081537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:33:10.5081101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:33:10.7076772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:33:10.9079469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:33:11.1080322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:33:11.3082381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:33:11.5083644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:33:11.7083452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:33:11.9076384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:33:12.1076322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:33:12.3081056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:33:12.5074633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:33:12.7077470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:33:12.9080182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:33:13.1077626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:33:13.3079829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:33:13.5080629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:33:13.7080719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:33:13.9082942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:33:14.1083718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:33:14.3075880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:33:14.5078407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:33:14.7081209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:33:14.9082022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:33:15.1081440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:33:15.3082783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:33:15.5074419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:33:15.7075816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:33:15.9075550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:33:16.1077202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:33:16.3079542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:33:16.5081674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:33:16.7081608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:33:16.9083178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:33:17.1073290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:33:17.3076174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:33:17.5077079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:33:17.7077993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:33:17.9079833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:33:18.1081509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:33:18.3080953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:33:18.5081984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:33:18.7082834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:33:18.9074235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:33:19.1075760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:33:19.3076603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:33:19.5078581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:33:19.7079460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:33:19.9080435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:33:20.1082188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:33:20.3084507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:33:20.5073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:33:20.7074563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:33:20.9075672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:33:21.1076743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:33:21.3078950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:33:21.5080095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:33:21.7082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:33:21.9083441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:33:22.1083663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:33:22.3076218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:33:22.5076583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:33:22.7077297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:33:22.9078277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:33:23.1079932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:33:23.3080948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:33:23.5082553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:33:23.7082095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:33:23.9074320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:33:24.1075737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:33:24.3076710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:33:24.5075523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:33:24.7076882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:33:24.9076729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:33:25.1078124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:33:25.3079483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:33:25.5082819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:33:25.7082638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:33:25.9083151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:33:26.1073639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:33:26.3075514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:33:26.5077486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:33:26.7078584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:33:26.9079772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:33:27.1080939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:33:27.3082267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:33:27.5075207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:33:27.7077932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:33:27.9077426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:33:28.1080221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:33:28.3081301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:33:28.5080439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:33:28.7083117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:33:28.9084788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:33:29.1076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:33:29.3075947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:33:29.5077533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:33:29.7079157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:33:29.9082143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:33:30.1080918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:33:30.3082302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:33:30.5084223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:33:30.7075476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:33:30.9074545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:33:31.1074254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:33:31.3075662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:33:31.5078771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:33:31.7077751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:33:31.9079534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:33:32.1082212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:33:32.3082460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:33:32.5083954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:33:32.7074364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:33:32.9076869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:33:33.1077893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:33:33.3078550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:33:33.5079305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:33:33.7080314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:33:33.9157615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:33:34.1124333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:33:34.3073485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:33:34.5073921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:33:34.7076756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:33:34.9077904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:33:35.1078839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:33:35.3080040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:33:35.5080184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:33:35.7081529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:33:35.9083539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:33:36.1074770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:33:36.3076024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:33:36.5077417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:33:36.7077418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:33:36.9080343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:33:37.1079245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:33:37.3083078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:33:37.5083848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:33:37.7072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:33:37.9074560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:33:38.1074903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:33:38.3079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:33:38.5079938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:33:38.7078698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:33:38.9080803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:33:39.1082479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:33:39.3076069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:33:39.5077416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:33:39.7077917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:33:39.9080698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:33:40.1080510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:33:40.3081593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:33:40.5082806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:33:40.7074073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:33:40.9074905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:33:41.1075773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:33:41.3077638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:33:41.5079207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:33:41.7079843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:33:41.9080748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:33:42.1135496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:33:42.3073865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:33:42.5081131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:33:42.7080271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:33:42.9079841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:33:43.1081722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:33:43.3083040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:33:43.5076468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:33:43.7077741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:33:43.9077977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:33:44.1080279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:33:44.3081528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:33:44.5080306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:33:44.7080115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:33:44.9077558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:33:45.1120675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:33:45.3080199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:33:45.5080946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:33:45.7082088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:33:45.9073653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:33:46.1087008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:33:46.3075928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:33:46.5077692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:33:46.7078372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:33:46.9079697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:33:47.1080186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:33:47.3081968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:33:47.5083389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:33:47.7074545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:33:47.9075087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:33:48.1076305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:33:48.3077894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:33:48.5079218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:33:48.7079946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:33:48.9081607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:33:49.1082318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:33:49.3074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:33:49.5075025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:33:49.7076351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:33:49.9077147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:33:50.1078560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:33:50.3079585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:33:50.5081409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:33:50.7081968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:33:50.9073275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:33:51.1073844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:33:51.3075592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:33:51.5076790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:33:51.7077784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:33:51.9079046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:33:52.1079962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:33:52.3076725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:33:52.5077113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:33:52.7078285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:33:52.9079768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:33:53.1081571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:33:53.3082632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:33:53.5072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:33:53.7074477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:33:53.9074403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:33:54.1081709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:33:54.3083613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:33:54.5073606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:33:54.7076301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:33:54.9082294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:33:55.1082955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:33:55.3081447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:33:55.5083405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:33:55.7084735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:33:55.9076080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:33:56.1080295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:33:56.3079591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:33:56.5079930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:33:56.7073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:33:56.9075809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:33:57.1075615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:33:57.3077456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:33:57.5073954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:33:57.7075926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:33:57.9077030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:33:58.1077619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:33:58.3080326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:33:58.5076794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:33:58.7078202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:33:58.9077393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:33:59.1082414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:33:59.3084300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:33:59.5073376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:33:59.7081678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:33:59.9081894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:34:00.1083791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:34:00.3074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:34:00.5076608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:34:00.7076917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:34:00.9078758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:34:01.1078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:34:01.3080704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:34:01.5082164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:34:01.7083167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:34:01.9074673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:34:02.1074744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:34:02.3078147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:34:02.5077669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:34:02.7079638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:34:02.9079723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:34:03.1082438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:34:03.3078939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:34:03.5079638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:34:03.7081541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:34:03.9080970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:34:04.1082822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:34:04.3085361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:34:04.5075331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:34:04.7075720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:34:04.9077857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:34:05.1077349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:34:05.3080610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:34:05.5081995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:34:05.7082718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:34:05.9083827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:34:06.1073086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:34:06.3076393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:34:06.5077518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:34:06.7078671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:34:06.9078108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:34:07.1079579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:34:07.3081531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:34:07.5082060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:34:07.7083153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:34:07.9083660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:34:08.1083112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:34:08.3075105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:34:08.5079697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:34:08.7081348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:34:08.9081931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:34:09.1103691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:34:09.3084971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:34:09.5076154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:34:09.7075633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:34:09.9077974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:34:10.1083016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:34:10.3084609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:34:10.5074135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:34:10.7077159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:34:10.9078247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:34:11.1077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:34:11.3080029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:34:11.5081796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:34:11.7080668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:34:11.9082682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:34:12.1074533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:34:12.3076115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:34:12.5077127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:34:12.7077638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:34:12.9079376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:34:13.1079781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:34:13.3080717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:34:13.5082135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:34:13.7083342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:34:13.9075232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:34:14.1075259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:34:14.3078257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:34:14.5078435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:34:14.7081139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:34:14.9080589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:34:15.1082794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:34:15.3084100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:34:15.5044396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:34:15.7076138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:34:15.9077685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:34:16.1078243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:34:16.3078951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:34:16.5081458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:34:16.7082355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:34:16.9083690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:34:17.1073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:34:17.3075807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:34:17.5077678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:34:17.7076556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:34:17.9077676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:34:18.1081481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:34:18.3080461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:34:18.5079505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:34:18.7080027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:34:18.9079070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:34:19.1080137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:34:19.3083233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:34:19.5082960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:34:19.7074953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:34:19.9075517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:34:20.1077648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:34:20.3079825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:34:20.5081766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:34:20.7083480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:34:20.9083605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:34:21.1075076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:34:21.3076770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:34:21.5078041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:34:21.7078916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:34:21.9079252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:34:22.1081340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:34:22.3081418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:34:22.5082172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:34:22.7073617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:34:22.9074570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:34:23.1075964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:34:23.3077289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:34:23.5080516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:34:23.7081382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:34:23.9080554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:34:24.1083068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:34:24.3078253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:34:24.5074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:34:24.7078001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:34:24.9079788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:34:25.1079654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:34:25.3077091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:34:25.5078367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:34:25.7075903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:34:25.9076758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:34:26.1078615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:34:26.3079612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:34:26.5079042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:34:26.7081197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:34:26.9080355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:34:27.1083298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:34:27.3082355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:34:27.5074567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:34:27.7076803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:34:27.9077047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:34:28.1078372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:34:28.3081204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:34:28.5080788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:34:28.7079750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:34:28.9080599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:34:29.1082464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:34:29.3083491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:34:29.5084676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:34:29.7076641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:34:29.9075922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:34:30.1076654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:34:30.3077547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:34:30.5081361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:34:30.7081668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:34:30.9081417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:34:31.1082457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:34:31.3072859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:34:31.5073536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:34:31.7075752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:34:31.9079062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:34:32.1079205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:34:32.3079993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:34:32.5082285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:34:32.7083049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:34:32.9084864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:34:33.1075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:34:33.3076378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:34:33.5075042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:34:33.7082177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:34:33.9084462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:34:34.1073354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:34:34.3076806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:34:34.5077570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:34:34.7077881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:34:34.9078731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:34:35.1081046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:34:35.3082447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:34:35.5084687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:34:35.7075463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:34:35.9075994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:34:36.1075230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:34:36.3077963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:34:36.5079005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:34:36.7078819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:34:36.9082323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:34:37.1081795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:34:37.3084810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:34:37.5074124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:34:37.7077432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:34:37.9082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:34:38.1081852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:34:38.3075086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:34:38.5076641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:34:38.7077390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:34:38.9078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:34:39.1079016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:34:39.3080141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:34:39.5080641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:34:39.7082197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:34:39.9084869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:34:40.1073537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:34:40.3083937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:34:40.5078164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:34:40.7077523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:34:40.9079483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:34:41.1081477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:34:41.3082409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:34:41.5083916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:34:41.7073167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:34:41.9075330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:34:42.1078183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:34:42.3079562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:34:42.5078224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:34:42.7080377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:34:42.9080553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:34:43.1081227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:34:43.3083946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:34:43.5074345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:34:43.7077022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:34:43.9077453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:34:44.1078327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:34:44.3079686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:34:44.5082086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:34:44.7081188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:34:44.9082637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:34:45.1074182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:34:45.3077830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:34:45.5076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:34:45.7077027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:34:45.9079070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:34:46.1079530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:34:46.3082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:34:46.5083495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:34:46.7082698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:34:46.9074597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:34:47.1075279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:34:47.3078100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:34:47.5078856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:34:47.7080298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:34:47.9086204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:34:48.1078630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:34:48.3079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:34:48.5082163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:34:48.7081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:34:48.9082880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:34:49.1083576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:34:49.3075531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:34:49.5075370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:34:49.7078569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:34:49.9074275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:34:50.1074628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:34:50.3077766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:34:50.5080693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:34:50.7080617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:34:50.9080524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:34:51.1082145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:34:51.3082634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:34:51.5073516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:34:51.7076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:34:51.9077665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:34:52.1078387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:34:52.3079372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:34:52.5080487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:34:52.7081904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:34:52.9082850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:34:53.1083548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:34:53.3074095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:34:53.5076747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:34:53.7077008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:34:53.9078395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:34:54.1079720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:34:54.3081717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:34:54.5081992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:34:54.7078844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:34:54.9081391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:34:55.1081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:34:55.3079686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:34:55.5080183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:34:55.7080336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:34:55.9086058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:34:56.1083551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:34:56.3075661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:34:56.5073734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:34:56.7074667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:34:56.9076326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:34:57.1077360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:34:57.3079491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:34:57.5080825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:34:57.7080915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:34:57.9082985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:34:58.1082334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:34:58.3076216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:34:58.5075691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:34:58.7078337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:34:58.9078778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:34:59.1080981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:34:59.3083170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:34:59.5082714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:34:59.7084612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:34:59.9074313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:35:00.1079393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:35:00.3075218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:35:00.5076951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:35:00.7079005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:35:00.9078751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:35:01.1079652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:35:01.3081045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:35:01.5082277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:35:01.7082524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:35:01.9075864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:35:02.1074913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:35:02.3077476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:35:02.5079757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:35:02.7080436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:35:02.9081636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:35:03.1080989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:35:03.3083784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:35:03.5075019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:35:03.7075692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:35:03.9076507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:35:04.1077353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:35:04.3079980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:35:04.5080593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:35:04.7080287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:35:04.9096176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:35:05.1084424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:35:05.3076223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:35:05.5076845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:35:05.7077230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:35:05.9079051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:35:06.1079996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:35:06.3081951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:35:06.5072780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:35:06.7075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:35:06.9077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:35:07.1077093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:35:07.3079607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:35:07.5079835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:35:07.7081383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:35:07.9081860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:35:08.1082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:35:08.3082652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:35:08.5083323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:35:08.7074828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:35:08.9075774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:35:09.1075970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:35:09.3078514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:35:09.5079993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:35:09.7080828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:35:09.9082653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:35:10.1081101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:35:10.3084067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:35:10.5081770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:35:10.7083083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:35:10.9074750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:35:11.1074886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:35:11.3077178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:35:11.5079363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:35:11.7080700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:35:11.9080974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:35:12.1081819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:35:12.3084371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:35:12.5075058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:35:12.7075240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:35:12.9076023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:35:13.1078455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:35:13.3078256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:35:13.5079667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:35:13.7075251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:35:13.9077082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:35:14.1076014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:35:14.3079044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:35:14.5078887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:35:14.7079803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:35:14.9081934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:35:15.1082381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:35:15.3083593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:35:15.5075350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:35:15.7075061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:35:15.9076854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:35:16.1076761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:35:16.3079988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:35:16.5080730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:35:16.7081757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:35:16.9082390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:35:17.1073344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:35:17.3075719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:35:17.5076585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:35:17.7077745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:35:17.9079280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:35:18.1080396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:35:18.3082009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:35:18.5083800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:35:18.7082247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:35:18.9075555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:35:19.1074138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:35:19.3078725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:35:19.5078862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:35:19.7079912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:35:19.9080371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:35:20.1082260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:35:20.3083372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:35:20.5073857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:35:20.7075074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:35:20.9076066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:35:21.1078941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:35:21.3078254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:35:21.5080254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:35:21.7080980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:35:21.9083267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:35:22.1083586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:35:22.3074694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:35:22.5075899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:35:22.7076499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:35:22.9079385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:35:23.1079523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:35:23.3081116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:35:23.5082676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:35:23.7084095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:35:23.9073531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:35:24.1075545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:35:24.3081709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:35:24.5080428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:35:24.7081788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:35:24.9086032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:35:25.1075086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:35:25.3080916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:35:25.5081589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:35:25.7083652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:35:25.9074561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:35:26.1081559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:35:26.3082994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:35:26.5079711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:35:26.7081596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:35:26.9082516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:35:27.1084082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:35:27.3074517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:35:27.5076679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:35:27.7076606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:35:27.9078561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:35:28.1079969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:35:28.3080026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:35:28.5081410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:35:28.7079044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:35:28.9082495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:35:29.1081641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:35:29.3084396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:35:29.5075545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:35:29.7075843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:35:29.9077617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:35:30.1076722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:35:30.3080116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:35:30.5078345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:35:30.7080560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:35:30.9080299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:35:31.1081899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:35:31.3083781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:35:31.5073565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:35:31.7075430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:35:31.9076223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:35:32.1077899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:35:32.3079688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:35:32.5075365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:35:32.7078254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:35:32.9080310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:35:33.1080670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:35:33.3081822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:35:33.5083289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:35:33.7073684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:35:33.9075348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:35:34.1076456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:35:34.3078425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:35:34.5080476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:35:34.7077680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:35:34.9080149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:35:35.1079868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:35:35.3080916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:35:35.5083583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:35:35.7083316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:35:35.9075080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:35:36.1075647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:35:36.3077175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:35:36.5078152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:35:36.7081094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:35:36.9081493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:35:37.1080678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:35:37.3083142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:35:37.5074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:35:37.7076497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:35:37.9076473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:35:38.1077511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:35:38.3078372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:35:38.5081154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:35:38.7082236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:35:38.9082130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:35:39.1073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:35:39.3080271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:35:39.5080027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:35:39.7080300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:35:39.9082056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:35:40.1084654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:35:40.3075550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:35:40.5077132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:35:40.7078226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:35:40.9077990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:35:41.1081647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:35:41.3080910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:35:41.5080758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:35:41.7084464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:35:41.9075249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:35:42.1076455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:35:42.3083817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:35:42.5079428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:35:42.7077981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:35:42.9080906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:35:43.1082292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:35:43.3082783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:35:43.5075311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:35:43.7074841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:35:43.9076245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:35:44.1078598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:35:44.3078506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:35:44.5091580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:35:44.7081172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:35:44.9082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:35:45.1084378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:35:45.3080381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:35:45.5075216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:35:45.7074423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:35:45.9076639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:35:46.1077459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:35:46.3078729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:35:46.5080419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:35:46.7081358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:35:46.9082349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:35:47.1074477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:35:47.3076359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:35:47.5077398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:35:47.7082025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:35:47.9083767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:35:48.1095515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:35:48.3074331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:35:48.5077147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:35:48.7077154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:35:48.9077390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:35:49.1079121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:35:49.3081495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:35:49.5083440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:35:49.7083853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:35:49.9074833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:35:50.1073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:35:50.3076094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:35:50.5078554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:35:50.7079480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:35:50.9081664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:35:51.1080742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:35:51.3077777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:35:51.5075722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:35:51.7082675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:35:51.9074237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:35:52.1075236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:35:52.3077034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:35:52.5079051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:35:52.7080320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:35:52.9080382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:35:53.1081447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:35:53.3076612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:35:53.5079117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:35:53.7079632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:35:53.9080556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:35:54.1101562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:35:54.3082903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:35:54.5076787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:35:54.7076258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:35:54.9079501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:35:55.1079693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:35:55.3080127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:35:55.5081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:35:55.7084473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:35:55.9075866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:35:56.1079555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:35:56.3080849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:35:56.5083333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:35:56.7083002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:35:56.9074107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:35:57.1081954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:35:57.3081936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:35:57.5083553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:35:57.7078828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:35:57.9079268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:35:58.1080527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:35:58.3082112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:35:58.5083217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:35:58.7082298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:35:58.9075338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:35:59.1076685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:35:59.3075792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:35:59.5078724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:35:59.7079273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:35:59.9081395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:36:00.1081571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:36:00.3083067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:36:00.5074325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:36:00.7074619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:36:00.9076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:36:01.1078353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:36:01.3080011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:36:01.5079674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:36:01.7080418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:36:01.9081624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:36:02.1083232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:36:02.3083678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:36:02.5075107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:36:02.7075074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:36:02.9076373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:36:03.1078996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:36:03.3079729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:36:03.5080921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:36:03.7080497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:36:03.9083311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:36:04.1077077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:36:04.3077213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:36:04.5080034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:36:04.7079773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:36:04.9081870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:36:05.1145065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:36:05.3084166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:36:05.5075715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:36:05.7074092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:36:05.9077111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:36:06.1078016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:36:06.3079176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:36:06.5079420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:36:06.7080864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:36:06.9083858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:36:07.1082186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:36:07.3075251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:36:07.5075262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:36:07.7076434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:36:07.9077127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:36:08.1079383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:36:08.3080411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:36:08.5075759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:36:08.7077122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:36:08.9078402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:36:09.1079350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:36:09.3078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:36:09.5080750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:36:09.7081612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:36:09.9084004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:36:10.1082534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:36:10.3074561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:36:10.5076696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:36:10.7077610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:36:10.9079490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:36:11.1079448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:36:11.3082361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:36:11.5082040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:36:11.7083025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:36:11.9073735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:36:12.1074984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:36:12.3077327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:36:12.5076474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:36:12.7078862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:36:12.9078386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:36:13.1082171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:36:13.3084040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:36:13.5084003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:36:13.7074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:36:13.9076999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:36:14.1078081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:36:14.3079515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:36:14.5079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:36:14.7080129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:36:14.9083702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:36:15.1083029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:36:15.3076482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:36:15.5075752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:36:15.7076214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:36:15.9078122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:36:16.1077946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:36:16.3085728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:36:16.5074742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:36:16.7075830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:36:16.9076759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:36:17.1078513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:36:17.3080757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:36:17.5081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:36:17.7083087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:36:17.9083519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:36:18.1074152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:36:18.3075720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:36:18.5076369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:36:18.7073926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:36:18.9077298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:36:19.1075977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:36:19.3081564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:36:19.5082446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:36:19.7165635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:36:19.9075247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:36:20.1075900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:36:20.3076619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:36:20.5079621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:36:20.7078598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:36:20.9081159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:36:21.1082032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:36:21.3082115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:36:21.5073720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:36:21.7074417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:36:21.9075615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:36:22.1077354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:36:22.3080378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:36:22.5079922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:36:22.7080571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:36:22.9083123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:36:23.1084698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:36:23.3094807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:36:23.5076479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:36:23.7076857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:36:23.9077843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:36:24.1079797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:36:24.3081238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:36:24.5082398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:36:24.7082928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:36:24.9075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:36:25.1075231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:36:25.3078840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:36:25.5081644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:36:25.7081657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:36:25.9082024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:36:26.1083393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:36:26.3074111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:36:26.5075545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:36:26.7076858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:36:26.9078993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:36:27.1078716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:36:27.3079810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:36:27.5078984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:36:27.7081000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:36:27.9081469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:36:28.1084394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:36:28.3073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:36:28.5080010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:36:28.7080615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:36:28.9081757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:36:29.1084589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:36:29.3075177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:36:29.5129611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:36:29.7074941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:36:29.9078736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:36:30.1078878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:36:30.3080305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:36:30.5080522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:36:30.7083685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:36:30.9078250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:36:31.1080281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:36:31.3079765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:36:31.5081799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:36:31.7082036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:36:31.9084283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:36:32.1074805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:36:32.3077230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:36:32.5077203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:36:32.7077363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:36:32.9079759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:36:33.1081808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:36:33.3081229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:36:33.5083243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:36:33.7083163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:36:33.9072931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:36:34.1076139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:36:34.3076826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:36:34.5080921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:36:34.7081639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:36:34.9083691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:36:35.1074268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:36:35.3075820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:36:35.5077651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:36:35.7079262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:36:35.9081073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:36:36.1081422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:36:36.3082411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:36:36.5078218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:36:36.7078599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:36:36.9080260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:36:37.1080697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:36:37.3080914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:36:37.5084151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:36:37.7074293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:36:37.9075050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:36:38.1075932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:36:38.3078536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:36:38.5080252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:36:38.7081812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:36:38.9082440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:36:39.1082504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:36:39.3084408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:36:39.5074508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:36:39.7075898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:36:39.9077273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:36:40.1077877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:36:40.3080597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:36:40.5081815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:36:40.7081900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:36:40.9084055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:36:41.1076408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:36:41.3075252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:36:41.5078327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:36:41.7078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:36:41.9079624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:36:42.1082013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:36:42.3082445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:36:42.5076172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:36:42.7083510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:36:42.9083012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:36:43.1075750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:36:43.3075697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:36:43.5076831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:36:43.7076649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:36:43.9079157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:36:44.1080827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:36:44.3080646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:36:44.5078372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:36:44.7074673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:36:44.9076071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:36:45.1078717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:36:45.3079694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:36:45.5079201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:36:45.7081685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:36:45.9083993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:36:46.1079149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:36:46.3081032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:36:46.5080327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:36:46.7079293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:36:46.9079687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:36:47.1079845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:36:47.3083015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:36:47.5077583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:36:47.7079263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:36:47.9080921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:36:48.1081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:36:48.3082358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:36:48.5074477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:36:48.7074483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:36:48.9075850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:36:49.1076583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:36:49.3079959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:36:49.5076968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:36:49.7078333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:36:49.9081129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:36:50.1152292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:36:50.3082710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:36:50.5082690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:36:50.7082311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:36:50.9073999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:36:51.1074764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:36:51.3076147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:36:51.5078972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:36:51.7078385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:36:51.9080667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:36:52.1081674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:36:52.3083623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:36:52.5073343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:36:52.7079191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:36:52.9080992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:36:53.1082833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:36:53.3083672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:36:53.5084761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:36:53.7075502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:36:53.9074910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:36:54.1076478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:36:54.3077066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:36:54.5077861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:36:54.7078234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:36:54.9080142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:36:55.1081186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:36:55.3082158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:36:55.5084724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:36:55.7075706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:36:55.9077309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:36:56.1077094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:36:56.3077715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:36:56.5080120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:36:56.7079584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:36:56.9083021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:36:57.1083959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:36:57.3075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:36:57.5075417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:36:57.7077346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:36:57.9077808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:36:58.1078438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:36:58.3081069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:36:58.5082385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:36:58.7083840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:36:58.9084421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:36:59.1074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:36:59.3076393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:36:59.5077230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:36:59.7079363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:36:59.9080982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:37:00.1080889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:37:00.3082453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:37:00.5084021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:37:00.7074519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:37:00.9076385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:37:01.1076800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:37:01.3078889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:37:01.5079077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:37:01.7079904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:37:01.9082330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:37:02.1083004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:37:02.3084628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:37:02.5073454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:37:02.7075050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:37:02.9076754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:37:03.1077722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:37:03.3074907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:37:03.5075493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:37:03.7078368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:37:03.9078814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:37:04.1081718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:37:04.3082241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:37:04.5074929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:37:04.7075724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:37:04.9075731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:37:05.1082534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:37:05.3075343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:37:05.5075600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:37:05.7077511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:37:05.9077039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:37:06.1079965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:37:06.3079564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:37:06.5082700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:37:06.7082494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:37:06.9082983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:37:07.1075438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:37:07.3076136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:37:07.5077422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:37:07.7077641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:37:07.9079649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:37:08.1080385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:37:08.3081758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:37:08.5082689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:37:08.7074054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:37:08.9075447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:37:09.1076089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:37:09.3077513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:37:09.5079902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:37:09.7079168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:37:09.9083008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:37:10.1082706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:37:10.3083697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:37:10.5074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:37:10.7077507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:37:10.9077104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:37:11.1079145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:37:11.3078954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:37:11.5164229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:37:11.7082331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:37:11.9083160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:37:12.1074194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:37:12.3075997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:37:12.5073595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:37:12.7075133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:37:12.9082897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:37:13.1084050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:37:13.3075473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:37:13.5081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:37:13.7078924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:37:13.9081783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:37:14.1082221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:37:14.3084144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:37:14.5073919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:37:14.7075463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:37:14.9078876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:37:15.1078283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:37:15.3079787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:37:15.5081799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:37:15.7082732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:37:15.9083556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:37:16.1084445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:37:16.3075890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:37:16.5076427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:37:16.7077601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:37:16.9079057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:37:17.1079509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:37:17.3081999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:37:17.5083261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:37:17.7082218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:37:17.9073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:37:18.1075088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:37:18.3077194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:37:18.5078832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:37:18.7080161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:37:18.9080934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:37:19.1080398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:37:19.3083703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:37:19.5074944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:37:19.7075447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:37:19.9077472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:37:20.1076771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:37:20.3079257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:37:20.5079568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:37:20.7080568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:37:20.9081486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:37:21.1083468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:37:21.3074904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:37:21.5076946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:37:21.7076564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:37:21.9077585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:37:22.1080391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:37:22.3080004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:37:22.5082695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:37:22.7082964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:37:22.9074073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:37:23.1076180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:37:23.3078398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:37:23.5078037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:37:23.7078888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:37:23.9081251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:37:24.1080188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:37:24.3083531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:37:24.5084586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:37:24.7074848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:37:24.9075625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:37:25.1077321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:37:25.3077613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:37:25.5079691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:37:25.7081111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:37:25.9082584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:37:26.1083861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:37:26.3075714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:37:26.5074799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:37:26.7079591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:37:26.9080481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:37:27.1081899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:37:27.3084656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:37:27.5074185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:37:27.7076113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:37:27.9076071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:37:28.1078227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:37:28.3079055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:37:28.5080494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:37:28.7081364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:37:28.9083347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:37:29.1072307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:37:29.3075798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:37:29.5076136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:37:29.7076855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:37:29.9077973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:37:30.1082787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:37:30.3083396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:37:30.5084872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:37:30.7075402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:37:30.9075448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:37:31.1077989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:37:31.3080483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:37:31.5082843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:37:31.7083952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:37:31.9074972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:37:32.1076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:37:32.3076722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:37:32.5078445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:37:32.7078601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:37:32.9080044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:37:33.1081421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:37:33.3082750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:37:33.5074174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:37:33.7076445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:37:33.9076524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:37:34.1077969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:37:34.3082577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:37:34.5082876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:37:34.7084151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:37:34.9076379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:37:35.1076830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:37:35.3076758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:37:35.5081738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:37:35.7080672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:37:35.9081733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:37:36.1082562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:37:36.3084171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:37:36.5075980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:37:36.7075177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:37:36.9077088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:37:37.1076843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:37:37.3080676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:37:37.5081187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:37:37.7081969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:37:37.9083774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:37:38.1074856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:37:38.3074908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:37:38.5076979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:37:38.7078240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:37:38.9079075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:37:39.1081351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:37:39.3080567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:37:39.5081860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:37:39.7083138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:37:39.9074863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:37:40.1077044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:37:40.3078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:37:40.5077973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:37:40.7079189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:37:40.9081382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:37:41.1080788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:37:41.3082932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:37:41.5075116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:37:41.7075629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:37:41.9075864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:37:42.1078265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:37:42.3079141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:37:42.5084411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:37:42.7073782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:37:42.9075458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:37:43.1077131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:37:43.3077853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:37:43.5078689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:37:43.7080973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:37:43.9082350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:37:44.1076013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:37:44.3079134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:37:44.5079137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:37:44.7080498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:37:44.9080738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:37:45.1083313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:37:45.3084282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:37:45.5075414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:37:45.7075175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:37:45.9078441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:37:46.1078083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:37:46.3080634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:37:46.5074666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:37:46.7076707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:37:46.9076277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:37:47.1079355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:37:47.3080097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:37:47.5079249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:37:47.7081850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:37:47.9082746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:37:48.1083136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:37:48.3074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:37:48.5077229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:37:48.7076053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:37:48.9078746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:37:49.1083614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:37:49.3075032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:37:49.5074949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:37:49.7078310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:37:49.9079573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:37:50.1078868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:37:50.3080067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:37:50.5082155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:37:50.7082515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:37:50.9084224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:37:51.1074618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:37:51.3077870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:37:51.5077030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:37:51.7076893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:37:51.9080570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:37:52.1080691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:37:52.3082068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:37:52.5084137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:37:52.7075781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:37:52.9076693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:37:53.1077349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:37:53.3079258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:37:53.5080427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:37:53.7081465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:37:53.9083004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:37:54.1081906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:37:54.3074444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:37:54.5074602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:37:54.7076228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:37:54.9077665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:37:55.1078982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:37:55.3076788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:37:55.5076812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:37:55.7076905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:37:55.9080449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:37:56.1081665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:37:56.3082191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:37:56.5083110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:37:56.7083227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:37:56.9075279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:37:57.1076001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:37:57.3078358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:37:57.5079485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:37:57.7075088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:37:57.9076321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:37:58.1079524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:37:58.3078989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:37:58.5084464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:37:58.7074227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:37:58.9076290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:37:59.1077410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:37:59.3078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:37:59.5078835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:37:59.7081695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:37:59.9081530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:38:00.1083218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:38:00.3074934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:38:00.5075156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:38:00.7078390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:38:00.9079148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:38:01.1076210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:38:01.3075292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:38:01.5076579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:38:01.7076130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:38:01.9076164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:38:02.1078392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:38:02.3079039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:38:02.5080731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:38:02.7083536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:38:02.9073859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:38:03.1075645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:38:03.3077771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:38:03.5077324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:38:03.7079180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:38:03.9080816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:38:04.1080699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:38:04.3083514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:38:04.5084787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:38:04.7074613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:38:04.9076536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:38:05.1075844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:38:05.3078691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:38:05.5079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:38:05.7079926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:38:05.9075784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:38:06.1075459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:38:06.3077014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:38:06.5080203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:38:06.7082555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:38:06.9084550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:38:07.1073500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:38:07.3076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:38:07.5076104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:38:07.7077889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:38:07.9080509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:38:08.1081151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:38:08.3082665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:38:08.5082032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:38:08.7083590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:38:08.9076075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:38:09.1076690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:38:09.3077875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:38:09.5079217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:38:09.7079634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:38:09.9081708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:38:10.1080284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:38:10.3083428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:38:10.5074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:38:10.7074371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:38:10.9076510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:38:11.1079197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:38:11.3079603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:38:11.5081899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:38:11.7097750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:38:11.9083765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:38:12.1074320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:38:12.3076839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:38:12.5076892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:38:12.7078538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:38:12.9079846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:38:13.1079882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:38:13.3082039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:38:13.5082964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:38:13.7085386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:38:13.9075693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:38:14.1075468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:38:14.3077945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:38:14.5080796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:38:14.7082416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:38:14.9083169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:38:15.1073969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:38:15.3076597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:38:15.5077770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:38:15.7078787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:38:15.9078579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:38:16.1080389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:38:16.3082567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:38:16.5084093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:38:16.7182929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:38:16.9074809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:38:17.1082498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:38:17.3075174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:38:17.5074532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:38:17.7080366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:38:17.9080657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:38:18.1081160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:38:18.3083132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:38:18.5083318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:38:18.7075049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:38:18.9076030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:38:19.1076454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:38:19.3078615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:38:19.5079902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:38:19.7080581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:38:19.9082203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:38:20.1082044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:38:20.3084579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:38:20.5074915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:38:20.7076881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:38:20.9077679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:38:21.1079611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:38:21.3079545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:38:21.5081433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:38:21.7082624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:38:21.9084477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:38:22.1075166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:38:22.3075885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:38:22.5076150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:38:22.7078245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:38:22.9079965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:38:23.1080211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:38:23.3082718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:38:23.5082821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:38:23.7184449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:38:23.9075666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:38:24.1077105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:38:24.3077239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:38:24.5079649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:38:24.7080109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:38:24.9082124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:38:25.1082552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:38:25.3085016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:38:25.5173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:38:25.7076907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:38:25.9077991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:38:26.1078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:38:26.3079868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:38:26.5080136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:38:26.7080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:38:26.9083674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:38:27.1183283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:38:27.3176463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:38:27.5175024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:38:27.7174430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:38:27.9076493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:38:28.1078776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:38:28.3080530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:38:28.5080508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:38:28.7082299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:38:28.9083481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:38:29.1183649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:38:29.3075650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:38:29.5078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:38:29.7077799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:38:29.9079298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:38:30.1079333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:38:30.3083028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:38:30.5083597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:38:30.7075800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:38:30.9076313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:38:31.1078117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:38:31.3079491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:38:31.5081087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:38:31.7083200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:38:31.9083496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:38:32.1174591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:38:32.3175414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:38:32.5076618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:38:32.7080348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:38:32.9079871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:38:33.1151404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:38:33.3082394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:38:33.5083554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:38:33.7183411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:38:33.9173759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:38:34.1076827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:38:34.3077289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:38:34.5077510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:38:34.7081212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:38:34.9081000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:38:35.1082417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:38:35.3084928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:38:35.5175142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:38:35.7175145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:38:35.9177658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:38:36.1078979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:38:36.3080183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:38:36.5080964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:38:36.7083591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:38:36.9080946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:38:37.1083311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:38:37.3083858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:38:37.5174315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:38:37.7224289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:38:37.9076915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:38:38.1078195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:38:38.3080383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:38:38.5081135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:38:38.7080581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:38:38.9083092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:38:39.1183486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:38:39.3175351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:38:39.5077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:38:39.7077628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:38:39.9079898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:38:40.1080370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:38:40.3082247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:38:40.5082970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:38:40.7082943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:38:40.9083004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:38:41.1174611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:38:41.3080130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:38:41.5082324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:38:41.7082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:38:41.9083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:38:42.1174759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:38:42.3083405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:38:42.5174235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:38:42.7080217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:38:42.9175552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:38:43.1175482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:38:43.3177831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:38:43.5079967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:38:43.7080171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:38:43.9083705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:38:44.1173943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:38:44.3176701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:38:44.5078686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:38:44.7177056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:38:44.9078803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:38:45.1079818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:38:45.3080963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:38:45.5079202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:38:45.7078871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:38:45.9081277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:38:46.1081083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:38:46.3082743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:38:46.5083132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:38:46.7174198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:38:46.9176708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:38:47.1177184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:38:47.3175408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:38:47.5178447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:38:47.7080152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:38:47.9080607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:38:48.1080447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:38:48.3082166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:38:48.5082970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:38:48.7173458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:38:48.9175438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:38:49.1176039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:38:49.3176802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:38:49.5180107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:38:49.7081835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:38:49.9081190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:38:50.1083335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:38:50.3184457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:38:50.5174337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:38:50.7176355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:38:50.9177862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:38:51.1079859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:38:51.3080583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:38:51.5175213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:38:51.7177088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:38:51.9176795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T15:38:52.1177658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:38:52.3081195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:38:52.5081775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T15:38:52.7083251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T15:38:52.9184854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:38:53.1175181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:38:53.3175120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:38:53.5176668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:38:53.7178070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:38:53.9081562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T15:38:54.1185035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:38:54.3175668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:38:54.5083630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:38:54.7183115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:38:54.9081929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:38:55.1081133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T15:38:55.3083621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T15:38:55.5082682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:38:55.7173603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:38:55.9176214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:38:56.1177288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:38:56.3179091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:38:56.5179008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T15:38:56.7181307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:38:56.9082098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:38:57.1083317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T15:38:57.3184898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T15:38:57.5176654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T15:38:57.7175340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:38:57.9178517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:38:58.1175958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T15:38:58.3177450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T15:38:58.5177730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:38:58.7179684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:38:58.9081638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T15:38:59.1083107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:38:59.3084588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T15:38:59.5173994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:38:59.7174836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:38:59.9175978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:39:00.1177518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:39:00.3180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:39:00.5081747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:39:00.7081887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:39:00.9082604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:39:01.1182977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:39:01.3175975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T15:39:01.5181090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T15:39:01.7176793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T15:39:01.9177934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:39:02.1179036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:39:02.3182158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:39:02.5081647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T15:39:02.7083577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:39:02.9174674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:39:03.1175646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:39:03.3177803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:39:03.5178905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:39:03.7179612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:39:03.9081711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:39:04.1083746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:39:04.3184555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:39:04.5175664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:39:04.7175864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T15:39:04.9178110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:39:05.1178630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:39:05.3180322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:39:05.5081444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:39:05.7083344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:39:05.9083320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:39:06.1173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:39:06.3176578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:39:06.5081510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:39:06.7082561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:39:06.9146503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:39:07.1180957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:39:07.3082585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:39:07.5084978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:39:07.7173691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:39:07.9176472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:39:08.1176339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:39:08.3179187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T15:39:08.5177843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T15:39:08.7178801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:39:08.9180605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:39:09.1181629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:39:09.3083626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:39:09.5083888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:39:09.7172972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T15:39:09.9176690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:39:10.1176203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:39:10.3179257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:39:10.5180293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:39:10.7181197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:39:10.9181261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T15:39:11.1083321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:39:11.3174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T15:39:11.5174847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:39:11.7175423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:39:11.9176868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T15:39:12.1178692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T15:39:12.3179642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T15:39:12.5180976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:39:12.7083980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:39:12.9084380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:39:13.1174103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T15:39:13.3175921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:39:13.5178024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:39:13.7177643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:39:13.9180584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:39:14.1180725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:39:14.3083340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:39:14.5084137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:39:14.7173611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:39:14.9176168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:39:15.1176321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:39:15.3178531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:39:15.5179465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:39:15.7179098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:39:15.9180787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:39:16.1083636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:39:16.3184646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:39:16.5176233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:39:16.7176411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:39:16.9177774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:39:17.1179013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:39:17.3179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:39:17.5180755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:39:17.7183452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:39:17.9180877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:39:18.1183023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:39:18.3179913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:39:18.5179551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:39:18.7183451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:39:18.9084585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:39:19.1174375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:39:19.3175405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:39:19.5176047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:39:19.7176939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:39:19.9178270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:39:20.1180585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:39:20.3182138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:39:20.5180018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:39:20.7181159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:39:20.9183259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:39:21.1183414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:39:21.3174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:39:21.5175173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:39:21.7177763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:39:21.9179524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:39:22.1179775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:39:22.3179976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:39:22.5180852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:39:22.7183940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:39:22.9183065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:39:23.1175589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:39:23.3175886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:39:23.5177989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:39:23.7178854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:39:23.9178923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:39:24.1181894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:39:24.3184286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:39:24.5174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:39:24.7176202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:39:24.9176931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:39:25.1178042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:39:25.3153896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:39:25.5180924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:39:25.7183220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:39:25.9181816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:39:26.1174447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:39:26.3177306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:39:26.5177295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:39:26.7178110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:39:26.9178973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:39:27.1181116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:39:27.3182119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:39:27.5182547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:39:27.7184572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:39:27.9176114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:39:28.1175645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:39:28.3178095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:39:28.5178196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:39:28.7181409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:39:28.9180813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:39:29.1183128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:39:29.3212395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:39:29.5176006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:39:29.7176186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:39:29.9177023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:39:30.1178734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:39:30.3179538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:39:30.5180833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:39:30.7182329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:39:30.9181548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:39:31.1174980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:39:31.3174831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:39:31.5176695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:39:31.7178259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:39:31.9128771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:39:32.1242481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:39:32.3180662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:39:32.5183180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:39:32.7184665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:39:32.9174832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:39:33.1176780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:39:33.3176893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:39:33.5177988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:39:33.7179215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:39:33.9181604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:39:34.1184359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:39:34.3174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:39:34.5175474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:39:34.7176398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:39:34.9179379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:39:35.1180340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:39:35.3180383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:39:35.5181376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:39:35.7182783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:39:35.9173700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:39:36.1174760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:39:36.3176743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:39:36.5178189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:39:36.7178438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:39:36.9180276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:39:37.1180704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:39:37.3182773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:39:37.5184734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:39:37.7175181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:39:37.9177270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:39:38.1176621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:39:38.3179056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:39:38.5181029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:39:38.7180537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:39:38.9182145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:39:39.1196653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:39:39.3173864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:39:39.5175685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:39:39.7176288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:39:39.9178794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:39:40.1178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:39:40.3180294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:39:40.5180466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:39:40.7182158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:39:40.9184337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:39:41.1182234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:39:41.3183600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:39:41.5184602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:39:41.7174462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T15:39:41.9175131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:39:42.1177095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:39:42.3178595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T15:39:42.5179551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:39:42.7180990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:39:42.9182936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T15:39:43.1184673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T15:39:43.3173849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:39:43.5176891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:39:43.7220240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:39:43.9178236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:39:44.1179893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:39:44.3180480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:39:44.5181494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:39:44.7183419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:39:44.9183373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:39:45.1174711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:39:45.3176609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T15:39:45.5183380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:39:45.7184600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:39:45.9173938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:39:46.1176459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:39:46.3177254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:39:46.5177930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T15:39:46.7210065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:39:46.9181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T15:39:47.1175143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T15:39:47.3184804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:39:47.5174512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:39:47.7176202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:39:47.9178134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:39:48.1182081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:39:48.3181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:39:48.5182527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:39:48.7183984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:39:48.9175106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:39:49.1176802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:39:49.3177828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:39:49.5179951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:39:49.7178178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:39:49.9178867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:39:50.1181410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:39:50.3175132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:39:50.5176662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:39:50.7176652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:39:50.9179041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:39:51.1179097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:39:51.3181344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:39:51.5181704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:39:51.7177093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:39:51.9179851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:39:52.1179123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:39:52.3237642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:39:52.5183200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:39:52.7183025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:39:52.9175084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:39:53.1175907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:39:53.3176951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:39:53.5177891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:39:53.7178763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:39:53.9179875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:39:54.1182392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:39:54.3183195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:39:54.5175465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:39:54.7174549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:39:54.9203596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:39:55.1177897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:39:55.3179510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:39:55.5181013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:39:55.7180586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:39:55.9181324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:39:56.1183888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:39:56.3175538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:39:56.5183479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:39:56.7173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:39:56.9175128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:39:57.1177451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:39:57.3178057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:39:57.5180046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:39:57.7179967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:39:57.9181636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:39:58.1183104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:39:58.3176559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:39:58.5175451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:39:58.7176151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:39:58.9177788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:39:59.1179404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:39:59.3181662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:39:59.5182347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:39:59.7183352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:39:59.9173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:40:00.1175072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:40:00.3178023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:40:00.5178783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:40:00.7178274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:40:00.9180335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:40:01.1180930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:40:01.3178458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:40:01.5179568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:40:01.7181544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:40:01.9183023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:40:02.1183742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:40:02.3174348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:40:02.5202594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:40:02.7177190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:40:02.9179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:40:03.1180315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:40:03.3182552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:40:03.5182659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:40:03.7182638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:40:03.9174246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:40:04.1174653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:40:04.3177559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:40:04.5178885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:40:04.7178663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:40:04.9181398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:40:05.1182103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:40:05.3182786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:40:05.5183415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:40:05.7173331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:40:05.9176141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:40:06.1176136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:40:06.3180500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:40:06.5179611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:40:06.7180930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:40:06.9183300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:40:07.1182959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:40:07.3176326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:40:07.5176683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:40:07.7177124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:40:07.9178535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:40:08.1178061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:40:08.3180147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:40:08.5181752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:40:08.7180903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:40:08.9174811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:40:09.1176015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:40:09.3177523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:40:09.5178354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:40:09.7179250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:40:09.9181047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:40:10.1180068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:40:10.3183271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:40:10.5184010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:40:10.7179656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T15:40:10.9180717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:40:11.1179639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:40:11.3176094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:40:11.5182130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:40:11.7184360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T15:40:11.9174953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:40:12.1176170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:40:12.3177115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:40:12.5179449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:40:12.7180584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:40:12.9181064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:40:13.1182677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:40:13.3184554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:40:13.5174714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:40:13.7174441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:40:13.9177709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:40:14.1174367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:40:14.3176242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:40:14.5177919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:40:14.7175392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:40:14.9176587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:40:15.1175157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:40:15.3183913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:40:15.5178531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:40:15.7179061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:40:15.9180865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T15:40:16.1181149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:40:16.3183432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:40:16.5185164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:40:16.7179500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:40:16.9181553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:40:17.1181548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T15:40:17.3183300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:40:17.5175462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:40:17.7175123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:40:17.9176528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T15:40:18.1178766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:40:18.3180117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:40:18.5180096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:40:18.7182363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:40:18.9184007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:40:19.1173644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:40:19.3176067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:40:19.5176164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:40:19.7177378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:40:19.9178786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:40:20.1180277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:40:20.3182047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:40:20.5183345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:40:20.7183669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:40:20.9175936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:40:21.1177863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:40:21.3177633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:40:21.5179218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:40:21.7181335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:40:21.9227650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:40:22.1183372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:40:22.3174506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:40:22.5176168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:40:22.7176061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:40:22.9177396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:40:23.1179740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:40:23.3179383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:40:23.5181082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:40:23.7181447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:40:23.9184837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:40:24.1176376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:40:24.3176011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:40:24.5179272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:40:24.7180942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:40:24.9180970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:40:25.1184050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:40:25.3174159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:40:25.5174735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:40:25.7176988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:40:25.9178764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:40:26.1179549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:40:26.3179657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:40:26.5181561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:40:26.7181749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:40:26.9184329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:40:27.1172972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:40:27.3176756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:40:27.5176963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:40:27.7177494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:40:27.9178911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:40:28.1181263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:40:28.3182898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:40:28.5174714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:40:28.7175832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:40:28.9176752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:40:29.1178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:40:29.3180267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:40:29.5181807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:40:29.7188776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:40:29.9183449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:40:30.1184023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:40:30.3175404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:40:30.5176358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T15:40:30.7177593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:40:30.9177534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:40:31.1179198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T15:40:31.3180654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T15:40:31.5182307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:40:31.7234735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T15:40:31.9174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:40:32.1174539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:40:32.3175658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:40:32.5178720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T15:40:32.7179985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T15:40:32.9182563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T15:40:33.1182574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:40:33.3174216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:40:33.5175686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:40:33.7177204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T15:40:33.9177852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T15:40:34.1179538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T15:40:34.3177785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T15:40:34.5179912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T15:40:34.7179972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T15:40:34.9180742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T15:40:35.1183943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:40:35.3179843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:40:35.5180115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T15:40:35.7182330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:40:35.9184053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:40:36.1173024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T15:40:36.3174429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T15:40:36.5177217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:40:36.7178246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T15:40:36.9179459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:40:37.1180712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:40:37.3181587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:40:37.5182761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T15:40:37.7184146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T15:40:37.9174252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T15:40:38.1175435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T15:40:38.3179219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T15:40:38.5180483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T15:40:38.7179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T15:40:38.9180522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T15:40:39.1181490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T15:40:39.3183091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T15:40:39.5178812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T15:40:39.7180998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T15:40:39.9180737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T15:40:40.1183092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T15:40:40.3175829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T15:40:40.5176664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T15:40:40.7178988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T15:40:40.9183066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T15:40:41.1173692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T15:40:41.3176315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T15:40:41.5178914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T15:40:41.7179558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T15:40:41.9180662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T15:40:42.1182797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T15:40:42.3184247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:40:42.5174713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:40:42.7175465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:40:42.9177349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T15:40:43.1178686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T15:40:43.3180309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:40:43.5180282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T15:40:43.7182091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:40:43.9183127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:40:44.1182837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:40:44.3175870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:40:44.5177075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:40:44.7177722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:40:44.9178598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:40:45.1178984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:40:45.3181453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:40:45.5183835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:40:45.7174856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:40:45.9175425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:40:46.1238235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:40:46.3180965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:40:46.5182569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:40:46.7182510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:40:46.9184917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:40:47.1175108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:40:47.3177150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:40:47.5177852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:40:47.7179310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:40:47.9180493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:40:48.1180597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:40:48.3182430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:40:48.5183842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:40:48.7173307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:40:48.9176659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:40:49.1176649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:40:49.3179136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:40:49.5178042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:40:49.7179884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:40:49.9180602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:40:50.1182162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:40:50.3183553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:40:50.5173539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:40:50.7176532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:40:50.9176354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:40:51.1179169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:40:51.3179747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:40:51.5181435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:40:51.7182120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:40:51.9183992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:40:52.1183892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:40:52.3176308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:40:52.5176873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:40:52.7176390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:40:52.9178951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:40:53.1180169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:40:53.3182844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:40:53.5185583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:40:53.7175551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:40:53.9175265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:40:54.1176436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:40:54.3173793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:40:54.5175934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:40:54.7174952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:40:54.9178241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:40:55.1178436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:40:55.3181203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:40:55.5183239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:40:55.7183142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:40:55.9184499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:40:56.1173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:40:56.3175589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:40:56.5177722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:40:56.7178847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:40:56.9180763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:40:57.1180498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:40:57.3182480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:40:57.5184072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:40:57.7174156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:40:57.9174709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:40:58.1174648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:40:58.3178605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:40:58.5178923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:40:58.7179782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:40:58.9182256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:40:59.1183066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:40:59.3184717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:40:59.5174877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:40:59.7175337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:40:59.9177668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:41:00.1178266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:41:00.3178615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:41:00.5180659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:41:00.7180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:41:00.9182690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:41:01.1179120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:41:01.3180236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:41:01.5181692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:41:01.7182946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:41:01.9183417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:41:02.1174858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:41:02.3175262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:41:02.5177505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:41:02.7242374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:41:02.9180830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:41:03.1180915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:41:03.3181347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:41:03.5181841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:41:03.7183772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:41:03.9175778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:41:04.1177255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:41:04.3177372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:41:04.5178346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:41:04.7179408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:41:04.9134952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:41:05.1180699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:41:05.3179406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:41:05.5179938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:41:05.7180803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:41:05.9182147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:41:06.1183441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:41:06.3175742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:41:06.5175260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:41:06.7175136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:41:06.9177880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:41:07.1179944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:41:07.3180004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:41:07.5181336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:41:07.7182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:41:07.9184478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:41:08.1174766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:41:08.3180356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:41:08.5183158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:41:08.7174934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:41:08.9175771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:41:09.1107208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:41:09.3177636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:41:09.5178855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:41:09.7179118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:41:09.9180885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:41:10.1181934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:41:10.3185327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:41:10.5173467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:41:10.7176544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:41:10.9176268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:41:11.1177961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:41:11.3181102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:41:11.5180888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:41:11.7182021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:41:11.9184315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:41:12.1176076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:41:12.3174737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:41:12.5176468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:41:12.7177108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:41:12.9179491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:41:13.1240683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:41:13.3178179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:41:13.5179570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:41:13.7181462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:41:13.9192973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:41:14.1193094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:41:14.3179634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:41:14.5177208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:41:14.7177834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:41:14.9179755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:41:15.1181057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:41:15.3182777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:41:15.5184159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:41:15.7175132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:41:15.9176691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:41:16.1175011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:41:16.3180107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:41:16.5179579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:41:16.7181100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:41:16.9182654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:41:17.1183186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:41:17.3174379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:41:17.5179269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:41:17.7179170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:41:17.9180239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:41:18.1197790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T15:41:18.3182251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:41:18.5175191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:41:18.7177238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T15:41:18.9177062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:41:19.1176309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:41:19.3177944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:41:19.5177081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:41:19.7206316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:41:19.9180834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:41:20.1182380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:41:20.3184519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:41:20.5175000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:41:20.7175581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T15:41:20.9176335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:41:21.1178632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:41:21.3180731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:41:21.5180961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T15:41:21.7179707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:41:21.9182935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T15:41:22.1174892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T15:41:22.3174843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T15:41:22.5177618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T15:41:22.7178356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:41:22.9179070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:41:23.1181354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:41:23.3181783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:41:23.5181093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:41:23.7176226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:41:23.9180383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:41:24.1181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:41:24.3183046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:41:24.5184810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:41:24.7182188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:41:24.9182448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:41:25.1178738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:41:25.3181436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:41:25.5182609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:41:25.7183693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:41:25.9175298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:41:26.1175048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:41:26.3177482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:41:26.5179086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T15:41:26.7180238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T15:41:26.9179669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:41:27.1253639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:41:27.3182651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:41:27.5183434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:41:27.7173966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:41:27.9175123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T15:41:28.1178620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:41:28.3179495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:41:28.5179368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T15:41:28.7181621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T15:41:28.9182338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T15:41:29.1182863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T15:41:29.3174542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T15:41:29.5175544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T15:41:29.7176622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T15:41:29.9178532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T15:41:30.1180747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T15:41:30.3180268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T15:41:30.5182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T15:41:30.7183769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T15:41:30.9173638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T15:41:31.1175569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T15:41:31.3177583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T15:41:31.5177747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T15:41:31.7179368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T15:41:31.9179550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T15:41:32.1181056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T15:41:32.3182717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T15:41:32.5183253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T15:41:32.7175375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T15:41:32.9175553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T15:41:33.1176608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T15:41:33.3177809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T15:41:33.5179091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:41:33.7181410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T15:41:33.9183709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:41:34.1181088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:41:34.3175069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T15:41:34.5175886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:41:34.7177431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:41:34.9177928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T15:41:35.1180364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:41:35.3180258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:41:35.5180719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:41:35.7204773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:41:35.9183395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:41:36.1173672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:41:36.3176593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:41:36.5177497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T15:41:36.7177879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T15:41:36.9179800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T15:41:37.1179717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T15:41:37.3181902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T15:41:37.5183331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T15:41:37.7183508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T15:41:37.9174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T15:41:38.1179843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T15:41:38.3178211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T15:41:38.5179370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T15:41:38.7180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T15:41:38.9183752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T15:41:39.1175424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T15:41:39.3177138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T15:41:39.5179602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T15:41:39.7179438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T15:41:39.9181945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T15:41:40.1182259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T15:41:40.3184828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T15:41:40.5174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T15:41:40.7176361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T15:41:40.9176259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T15:41:41.1180902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T15:41:41.3180746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T15:41:41.5181018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T15:41:41.7182527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T15:41:41.9182942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T15:41:42.1174523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T15:41:42.3176175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T15:41:42.5183727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T15:41:42.7176082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:41:42.9176679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:41:43.1186781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T15:41:43.3179156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:41:43.5180969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:41:43.7179538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:41:43.9182609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T15:41:44.1183099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:41:44.3174130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T15:41:44.5175877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:41:44.7180317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:41:44.9182220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:41:45.1183711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:41:45.3182572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:41:45.5174921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:41:45.7175564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:41:45.9176172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:41:46.1177050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:41:46.3178162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:41:46.5179503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:41:46.7180972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:41:46.9182111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:41:47.1172979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:41:47.3174976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T15:41:47.5175737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:41:47.7177048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:41:47.9178181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:41:48.1178830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:41:48.3181141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:41:48.5181775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:41:48.7182742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T15:41:48.9173687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:41:49.1175413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:41:49.3181709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:41:49.5182426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:41:49.7173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:41:49.9174436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:41:50.1175373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:41:50.3176747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:41:50.5177610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:41:50.7179581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:41:50.9180268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:41:51.1200737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:41:51.3182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:41:51.5173763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:41:51.7176694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:41:51.9177318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:41:52.1177271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:41:52.3178702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:41:52.5180507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:41:52.7181716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:41:52.9182215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T15:41:53.1173193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:41:53.3174858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:41:53.5175275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T15:41:53.7176764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:41:53.9178387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T15:41:54.1178973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:41:54.3180698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:41:54.5182539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:41:54.7113025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:41:54.9173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:41:55.1175676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T15:41:55.3176417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:41:55.5177827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:41:55.7178716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:41:55.9180306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:41:56.1181457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:41:56.3182556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:41:56.5174044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:41:56.7174414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:41:56.9175465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:41:57.1177462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:41:57.3178699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:41:57.5179840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:41:57.7181090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:41:57.9181293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:41:58.1174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:41:58.3174360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:41:58.5174923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:41:58.7177488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:41:58.9178384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:41:59.1178559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:41:59.3180800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:41:59.5182394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:41:59.7172834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:41:59.9173866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:42:00.1174365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:42:00.3176981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:42:00.5178424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:42:00.7178801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:42:00.9176539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:42:01.1176066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:42:01.3177528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:42:01.5178818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:42:01.7179983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:42:01.9181997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:42:02.1183390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:42:02.3183678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:42:02.5176235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:42:02.7175027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:42:02.9179349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:42:03.1181298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:42:03.3182636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:42:03.5183362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:42:03.7175185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:42:03.9175715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:42:04.1206751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:42:04.3182648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:42:04.5183152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:42:04.7182362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:42:04.9173902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:42:05.1175889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:42:05.3177671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:42:05.5176835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:42:05.7179379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:42:05.9179266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:42:06.1178953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:42:06.3180563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:42:06.5175087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:42:06.7174294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:42:06.9178270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:42:07.1178789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:42:07.3176515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:42:07.5177816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:42:07.7178502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:42:07.9180183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:42:08.1173184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:42:08.3177034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:42:08.5178600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:42:08.7180528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:42:08.9180130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:42:09.1180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:42:09.3183952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:42:09.5183798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:42:09.7174520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:42:09.9176868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:42:10.1178417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:42:10.3178007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:42:10.5180016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:42:10.7180776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:42:10.9182612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:42:11.1182753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:42:11.3118193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:42:11.5175190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:42:11.7176333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:42:11.9177614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:42:12.1178289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:42:12.3181945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:42:12.5182729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:42:12.7182340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:42:12.9183687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:42:13.1174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:42:13.3177196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:42:13.5177697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:42:13.7179995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:42:13.9178925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:42:14.1181413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:42:14.3174513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:42:14.5175393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:42:14.7177406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:42:14.9177948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:42:15.1178472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:42:15.3180806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:42:15.5181479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:42:15.7183583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:42:15.9184293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:42:16.1174317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:42:16.3183934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:42:16.5178017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:42:16.7177805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:42:16.9180280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:42:17.1180610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T15:42:17.3182232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:42:17.5185017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:42:17.7180267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:42:17.9180641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:42:18.1181230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T15:42:18.3183457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:42:18.5174212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:42:18.7175429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:42:18.9179924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:42:19.1180519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:42:19.3181989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:42:19.5179480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:42:19.7179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:42:19.9180818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:42:20.1181779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:42:20.3184150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:42:20.5174134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:42:20.7175336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:42:20.9176338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:42:21.1178295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:42:21.3179676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:42:21.5181047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:42:21.7181727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:42:21.9183759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T15:42:22.1174777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:42:22.3175470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:42:22.5176837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:42:22.7178388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:42:22.9178083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:42:23.1179265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:42:23.3181662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:42:23.5181272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:42:23.7183352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:42:23.9174861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:42:24.1176685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:42:24.3178131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:42:24.5178235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:42:24.7178911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:42:24.9180130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:42:25.1181687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:42:25.3183519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:42:25.5175568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T15:42:25.7175256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:42:25.9176227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T15:42:26.1178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:42:26.3179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:42:26.5178901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T15:42:26.7181717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:42:26.9182483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:42:27.1185042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:42:27.3180548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:42:27.5178127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:42:27.7179827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:42:27.9183355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:42:28.1174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:42:28.3178645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:42:28.5177908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T15:42:28.7177626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:42:28.9180476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T15:42:29.1180395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:42:29.3182286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T15:42:29.5184435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:42:29.7175496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:42:29.9176435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:42:30.1176766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:42:30.3178917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:42:30.5176157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T15:42:30.7177604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:42:30.9179527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T15:42:31.1179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T15:42:31.3181843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:42:31.5181735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:42:31.7183076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:42:31.9173653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T15:42:32.1175336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T15:42:32.3175468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:42:32.5177876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:42:32.7179934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T15:42:32.9181159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:42:33.1182764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T15:42:33.3183683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:42:33.5174509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:42:33.7174821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T15:42:33.9177589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:42:34.1178295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:42:34.3180845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:42:34.5182197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:42:34.7183222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:42:34.9183511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:42:35.1174154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:42:35.3176597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:42:35.5177507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T15:42:35.7183809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T15:42:35.9174370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:42:36.1175266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T15:42:36.3177643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T15:42:36.5178888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:42:36.7180024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:42:36.9180379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:42:37.1180191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T15:42:37.3182052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T15:42:37.5182935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T15:42:37.7183422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T15:42:37.9175378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:42:38.1175105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T15:42:38.3177437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:42:38.5177906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T15:42:38.7178117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T15:42:38.9178837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T15:42:39.1180698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T15:42:39.3183249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T15:42:39.5182910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T15:42:39.7184428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T15:42:39.9175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T15:42:40.1176250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T15:42:40.3177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T15:42:40.5180109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T15:42:40.7180556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T15:42:40.9178976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T15:42:41.1182870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T15:42:41.3184600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T15:42:41.5174955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T15:42:41.7175607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T15:42:41.9177127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:42:42.1178478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:42:42.3178910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T15:42:42.5182027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T15:42:42.7182504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T15:42:42.9183383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T15:42:43.1174026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T15:42:43.3175881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T15:42:43.5183025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T15:42:43.7174602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T15:42:43.9180401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T15:42:44.1181065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T15:42:44.3182029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T15:42:44.5183841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T15:42:44.7174823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T15:42:44.9174853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T15:42:45.1177523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T15:42:45.3177803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T15:42:45.5179588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:42:45.7179875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:42:45.9182722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T15:42:46.1183217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:42:46.3175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:42:46.5175637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T15:42:46.7181670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:42:46.9182953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:42:47.1199733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:42:47.3175940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T15:42:47.5179843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T15:42:47.7180137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T15:42:47.9183124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:42:48.1184574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:42:48.3175815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:42:48.5141259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:42:48.7179146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:42:48.9181388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:42:49.1180088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T15:42:49.3181560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T15:42:49.5183313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:42:49.7183489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:42:49.9174287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:42:50.1176560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:42:50.3177680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T15:42:50.5178282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:42:50.7179413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:42:50.9181662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T15:42:51.1181397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:42:51.3182472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:42:51.5175277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:42:51.7175002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T15:42:51.9177347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:42:52.1178036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T15:42:52.3180046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:42:52.5180278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:42:52.7181352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:42:52.9182459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:42:53.1185201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:42:53.3175650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:42:53.5176558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:42:53.7177725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:42:53.9178248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:42:54.1179433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:42:54.3182634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:42:54.5182196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:42:54.7183865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:42:54.9174243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:42:55.1175904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:42:55.3177262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:42:55.5178873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:42:55.7179477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:42:55.9182772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:42:56.1180402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:42:56.3182906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:42:56.5184779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:42:56.7174347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:42:56.9177172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:42:57.1178831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:42:57.3179049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:42:57.5179976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:42:57.7182615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:42:57.9182897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:42:58.1184974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:42:58.3175343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:42:58.5176772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:42:58.7179251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:42:58.9183383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:42:59.1173636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:42:59.3176310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:42:59.5177077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:42:59.7179234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:42:59.9179865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:43:00.1180542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:43:00.3181989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:43:00.5175014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:43:00.7176340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:43:00.9178412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:43:01.1178905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:43:01.3179993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:43:01.5180593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:43:01.7182437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:43:01.9183706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:43:02.1174120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:43:02.3177036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:43:02.5177063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:43:02.7177777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:43:02.9179726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:43:03.1179567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:43:03.3180650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:43:03.5182259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:43:03.7183817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:43:03.9175144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:43:04.1174049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:43:04.3178008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:43:04.5178718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:43:04.7180061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:43:04.9179854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:43:05.1181398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:43:05.3182561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:43:05.5173794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:43:05.7175293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:43:05.9178113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:43:06.1179575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:43:06.3179754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:43:06.5181338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:43:06.7183008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:43:06.9174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:43:07.1181012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:43:07.3182711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:43:07.5181356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:43:07.7181914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:43:07.9182069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:43:08.1174791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:43:08.3175367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:43:08.5177636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:43:08.7178411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:43:08.9178412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:43:09.1180179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:09.3182095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:43:09.5183319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:43:09.7177037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:43:09.9179548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:43:10.1179552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:43:10.3182171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:43:10.5183792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:43:10.7184663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:43:10.9175834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:43:11.1174964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:43:11.3178693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:43:11.5179069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:43:11.7180374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:43:11.9182599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:43:12.1181897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:43:12.3183861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:43:12.5183717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:43:12.7175649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:43:12.9176841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:43:13.1243794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:43:13.3180145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:43:13.5179392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:43:13.7180523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:13.9181456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:43:14.1183709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:43:14.3175265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:43:14.5176081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:43:14.7178807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:43:14.9177873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:43:15.1179289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:43:15.3180729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:43:15.5183022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:15.7184207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:43:15.9173532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:16.1174035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:43:16.3177368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:43:16.5178222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:43:16.7179738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:43:16.9180254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:43:17.1182344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:43:17.3182684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:43:17.5183256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:43:17.7174514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:43:17.9176647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:43:18.1177148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:43:18.3177538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:43:18.5179122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:43:18.7180171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:43:18.9181510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:43:19.1182746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:43:19.3182772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:43:19.5173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:19.7176774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:19.9176521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:20.1177923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:20.3180466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:20.5180152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:20.7201940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:20.9183339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T15:43:21.1185639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:43:21.3176599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:43:21.5177160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:43:21.7178110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:43:21.9179782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:43:22.1180242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:43:22.3181469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:43:22.5182051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:43:22.7183670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:43:22.9175883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:43:23.1176587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:43:23.3177204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:43:23.5178288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:43:23.7179336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:43:23.9180912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:43:24.1182455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:43:24.3183140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:43:24.5173862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:43:24.7175986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:43:24.9177095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:43:25.1178859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:43:25.3179637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:43:25.5178408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:43:25.7180826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:43:25.9183357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:43:26.1183731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:43:26.3173957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:43:26.5175645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:43:26.7178085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:43:26.9178955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:43:27.1179590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:43:27.3181892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:43:27.5183143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:43:27.7184631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:43:27.9175283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:28.1176157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:28.3177901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:28.5178434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:43:28.7179447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:43:28.9180626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:43:29.1181776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:43:29.3182998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:43:29.5182824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:43:29.7175083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:43:29.9176618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T15:43:30.1177377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:43:30.3179373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:43:30.5179915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:43:30.7180657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:43:30.9192320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:43:31.1184193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:43:31.3174858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:31.5175340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:31.7201379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:43:31.9179748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:43:32.1180485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T15:43:32.3181514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T15:43:32.5183037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:43:32.7184745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:43:32.9173709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:43:33.1176721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:43:33.3175268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:43:33.5178747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:43:33.7181624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:43:33.9183702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:43:34.1173937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:43:34.3176373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:43:34.5179933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:43:34.7181246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:43:34.9183509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T15:43:35.1183621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:43:35.3184131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:43:35.5176384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:43:35.7175639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:43:35.9177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T15:43:36.1177615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:43:36.3180101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T15:43:36.5183234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T15:43:36.7183757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:43:36.9174868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:43:37.1173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T15:43:37.3176657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T15:43:37.5177863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T15:43:37.7179189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:43:37.9179683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T15:43:38.1181742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T15:43:38.3182478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:43:38.5184065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:43:38.7175072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:43:38.9175038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:39.1176776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:43:39.3179018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:43:39.5180274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:43:39.7181167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:43:39.9180227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T15:43:40.1182482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:43:40.3181021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:43:40.5180744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:43:40.7181590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:43:40.9182761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T15:43:41.1183858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T15:43:41.3175862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T15:43:41.5176785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T15:43:41.7178430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T15:43:41.9178463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:43:42.1180330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T15:43:42.3175498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:43:42.5177669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:43:42.7161464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:43:42.9178395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:43:43.1179938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:43:43.3181543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:43:43.5182360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:43:43.7184863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:43:43.9174106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:43:44.1174651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:43:44.3176804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:43:44.5179540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:43:44.7180116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:43:44.9179962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:43:45.1182337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:43:45.3183372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:43:45.5174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:43:45.7176442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:43:45.9176790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T15:43:46.1177923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:43:46.3178715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:43:46.5181069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T15:43:46.7181032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:43:46.9181855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T15:43:47.1183654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:43:47.3174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:43:47.5176101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T15:43:47.7177360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:43:47.9179296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T15:43:48.1178695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T15:43:48.3182444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T15:43:48.5181592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:43:48.7182601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:43:48.9173012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:43:49.1175478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:43:49.3177766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:43:49.5179180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:43:49.7178912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:43:49.9181050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:43:50.1181280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:43:50.3183606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:43:50.5185472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:43:50.7174306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:43:50.9176994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:43:51.1178026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:43:51.3179344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:43:51.5180611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:43:51.7180817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:43:51.9181387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:43:52.1183726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:43:52.3174550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:43:52.5175591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:43:52.7176342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:43:52.9177307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:43:53.1177870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:43:53.3182214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:43:53.5181652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:43:53.7183085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:43:53.9184669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:43:54.1175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:43:54.3176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:43:54.5176781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:43:54.7248303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:43:54.9179726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:43:55.1182482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:43:55.3183490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:43:55.5181983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:43:55.7174344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:43:55.9174767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:43:56.1194643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:43:56.3177901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:43:56.5180109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:43:56.7181067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:43:56.9181978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:43:57.1184271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:43:57.3183960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:43:57.5177861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:43:57.7174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:43:57.9178863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:43:58.1178614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:43:58.3192972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:43:58.5182684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:43:58.7183388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:43:58.9184454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:43:59.1173991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:43:59.3176145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:43:59.5177375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:43:59.7178955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:43:59.9181063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:44:00.1179461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:44:00.3181875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:44:00.5179957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:44:00.7181066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:44:00.9183414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:44:01.1184028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:44:01.3175350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:44:01.5175518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:44:01.7177963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:44:01.9177031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:44:02.1175335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:44:02.3177603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:44:02.5179547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:44:02.7179388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:44:02.9180454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:44:03.1181208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:44:03.3184764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:44:03.5174468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:44:03.7177293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:44:03.9176972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:44:04.1177912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:44:04.3180367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:44:04.5180828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:44:04.7183029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:44:04.9207773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:44:05.1174585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:44:05.3175390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:44:05.5178114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:44:05.7178692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:44:05.9178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:44:06.1179939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:44:06.3182056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:44:06.5182371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:44:06.7185814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:44:06.9174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:44:07.1177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:44:07.3177715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:44:07.5179284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:44:07.7183208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:44:07.9175609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:44:08.1175740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:44:08.3177072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:44:08.5179559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:44:08.7181943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:44:08.9178348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:44:09.1178528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:44:09.3180596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:44:09.5181629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:44:09.7183192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:44:09.9183629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:44:10.1175299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:44:10.3176033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:44:10.5176069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:44:10.7178789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:44:10.9214808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:44:11.1179225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:44:11.3180664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:44:11.5183200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:44:11.7185404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:44:11.9174627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:44:12.1175501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:44:12.3177177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:44:12.5177027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:44:12.7183570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:44:12.9174235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:44:13.1173975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:44:13.3176525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:44:13.5182692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:44:13.7176116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:44:13.9175936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:44:14.1177530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:44:14.3183269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:44:14.5174683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:44:14.7174932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:44:14.9176299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:44:15.1176958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:44:15.3178945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:44:15.5180055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:44:15.7182786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:44:15.9183941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:44:16.1177347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:44:16.3179616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:44:16.5181329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:44:16.7180991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:44:16.9182546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:44:17.1173154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:44:17.3180692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:44:17.5182810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:44:17.7182195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:44:17.9173543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T15:44:18.1175132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T15:44:18.3177659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:44:18.5177625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:44:18.7178218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T15:44:18.9181199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:44:19.1182290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:44:19.3182111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:44:19.5184829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:44:19.7174207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T15:44:19.9175845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T15:44:20.1176697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T15:44:20.3179560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T15:44:20.5179616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T15:44:20.7181720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:44:20.9182469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:44:21.1183772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T15:44:21.3175318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T15:44:21.5175192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:44:21.7177614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:44:21.9177706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:44:22.1180784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:44:22.3179896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:44:22.5181595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:44:22.7182662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:44:22.9183891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:44:23.1176005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:44:23.3177311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:44:23.5179018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:44:23.7178399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:44:23.9159669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:44:24.1182652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:44:24.3183675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T15:44:24.5181164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:44:24.7181785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:44:24.9183589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:44:25.1175297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T15:44:25.3176290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T15:44:25.5176357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T15:44:25.7178458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:44:25.9179975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:44:26.1180898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:44:26.3180877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:44:26.5183087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:44:26.7183359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:44:26.9175858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:44:27.1176078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:44:27.3178199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:44:27.5179186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:44:27.7180560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:44:27.9180092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:44:28.1182828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:44:28.3182718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:44:28.5174230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:44:28.7175092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:44:28.9178363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:44:29.1177162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:44:29.3179602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:44:29.5180486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:44:29.7181541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:44:29.9183271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:44:30.1174711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:44:30.3175609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:44:30.5176735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:44:30.7177207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:44:30.9180545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:44:31.1180880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:44:31.3183525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:44:31.5184903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:44:31.7173911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:44:31.9176720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:44:32.1177659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:44:32.3179957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:44:32.5179105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:44:32.7179472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:44:32.9180450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:44:33.1181283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:44:33.3183047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:44:33.5184491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:44:33.7173844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:44:33.9174131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:44:34.1177726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:44:34.3179261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:44:34.5179101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:44:34.7179416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:44:34.9181683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:44:35.1182825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:44:35.3173620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:44:35.5174820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:44:35.7178465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:44:35.9179400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:44:36.1179734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:44:36.3181705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:44:36.5173318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:44:36.7173262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:44:36.9175611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:44:37.1177517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:44:37.3178010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:44:37.5179380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:44:37.7180630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:44:37.9181733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:44:38.1182913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:44:38.3173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:44:38.5225237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:44:38.7175968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:44:38.9176897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:44:39.1178790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:44:39.3180738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:44:39.5180782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:44:39.7181696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:44:39.9172966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:44:40.1174134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:44:40.3176633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:44:40.5176790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:44:40.7174726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:44:40.9176722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:44:41.1177184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:44:41.3177967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:44:41.5176045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:44:41.7175636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:44:41.9177533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:44:42.1182795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:44:42.3183469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:44:42.5174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:44:42.7175300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:44:42.9176884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:44:43.1178202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:44:43.3178556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:44:43.5180239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:44:43.7181778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:44:43.9184566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:44:44.1174961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:44:44.3176306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:44:44.5183933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:44:44.7174934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:44:44.9175554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:44:45.1177442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:44:45.3196749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:44:45.5180521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:44:45.7180499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:44:45.9182185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:44:46.1182747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:44:46.3174780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:44:46.5175727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:44:46.7178032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:44:46.9177039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:44:47.1178273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:44:47.3179631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:44:47.5180792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:44:47.7182949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:44:47.9184797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:44:48.1176036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:44:48.3175420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:44:48.5176349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:44:48.7179596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:44:48.9179185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:44:49.1181000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:44:49.3181892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:44:49.5183344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:44:49.7173639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:44:49.9176171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:44:50.1175891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:44:50.3177940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:44:50.5179561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:44:50.7179621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:44:50.9181819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:44:51.1182881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:44:51.3182740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:44:51.5175449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:44:51.7175579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:44:51.9177474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:44:52.1178538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:44:52.3180330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:44:52.5180079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:44:52.7182035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:44:52.9182850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:44:53.1174847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:44:53.3174994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:44:53.5177169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:44:53.7177866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:44:53.9180252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:44:54.1180219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:44:54.3181506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:44:54.5182449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:44:54.7183125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:44:54.9174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:44:55.1174522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:44:55.3178315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:44:55.5178263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:44:55.7179621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:44:55.9181505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:44:56.1177251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:44:56.3178286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:44:56.5179122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:44:56.7176714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:44:56.9178139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:44:57.1178662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:44:57.3179888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:44:57.5180311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:44:57.7181355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:44:57.9182881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:44:58.1173716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:44:58.3180151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:44:58.5181840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:44:58.7181574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:44:58.9183691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:44:59.1174346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:44:59.3175774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:44:59.5189825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:44:59.7176932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:44:59.9179725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:45:00.1179139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:45:00.3181022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:45:00.5183390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:45:00.7182845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:45:00.9173427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:45:01.1174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:45:01.3175298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:45:01.5176432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:45:01.7183303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:45:01.9173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:45:02.1179019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:45:02.3179395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:45:02.5180921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:45:02.7180830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:45:02.9182968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:45:03.1182829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:45:03.3174821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:45:03.5177046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:45:03.7177402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:45:03.9179001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:45:04.1180692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:45:04.3195853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:45:04.5182414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:45:04.7183050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:45:04.9175701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:45:05.1175151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:45:05.3177309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:45:05.5178767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:45:05.7180533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:45:05.9180033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:45:06.1180805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:45:06.3183190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:45:06.5173937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:45:06.7175628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:45:06.9176539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:45:07.1177140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:45:07.3179113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:45:07.5181640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:45:07.7180500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:45:07.9183416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:45:08.1183499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:45:08.3175938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:45:08.5175646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:45:08.7176411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:45:08.9177528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:45:09.1180003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:45:09.3182409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T15:45:09.5182920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:45:09.7182378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:45:09.9175248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:45:10.1174055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:45:10.3176392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:45:10.5179990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:45:10.7181378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:45:10.9173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:45:11.1174520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:45:11.3177602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:45:11.5177080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:45:11.7179817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:45:11.9179322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:45:12.1181005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:45:12.3182675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:45:12.5177592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:45:12.7179917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:45:12.9180857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:45:13.1180657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:45:13.3183521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:45:13.5174383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:45:13.7176402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:45:13.9177174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:45:14.1177493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:45:14.3180676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:45:14.5180496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:45:14.7182211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:45:14.9183726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:45:15.1183961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:45:15.3174794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:45:15.5177541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:45:15.7177708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:45:15.9180027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:45:16.1179781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:45:16.3181332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:45:16.5182464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:45:16.7184093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:45:16.9174145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:45:17.1174910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:45:17.3178477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:45:17.5179074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:45:17.7179659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:45:17.9270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:45:18.1181040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:45:18.3183280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:45:18.5175068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:45:18.7174281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:45:18.9176474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:45:19.1177866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:45:19.3178794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:45:19.5180598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:45:19.7181076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:45:19.9181827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:45:20.1183489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:45:20.3174831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:45:20.5177324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:45:20.7174963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:45:20.9179019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:45:21.1178652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:45:21.3181359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:45:21.5181577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:45:21.7182528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:45:21.9174281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:45:22.1190073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:45:22.3177952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:45:22.5178548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:45:22.7179916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:45:22.9181374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:45:23.1181514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:45:23.3183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:45:23.5184450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:45:23.7176064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:45:23.9176004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:45:24.1178197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:45:24.3174875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:45:24.5176311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:45:24.7176630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:45:24.9177742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:45:25.1179175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:45:25.3180097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:45:25.5180759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:45:25.7182301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:45:25.9182832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:45:26.1174306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:45:26.3175713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:45:26.5176961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:45:26.7178792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:45:26.9179267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:45:27.1179956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:45:27.3182455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:45:27.5181545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:45:27.7184625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:45:27.9174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:45:28.1176780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:45:28.3178524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:45:28.5179571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:45:28.7179808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:45:28.9179856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:45:29.1182262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:45:29.3184962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:45:29.5174183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:45:29.7175070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:45:29.9178145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:45:30.1179219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:45:30.3184411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:45:30.5174410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:45:30.7176595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:45:30.9177649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:45:31.1178955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:45:31.3178918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:45:31.5181201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:45:31.7182421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:45:31.9183710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:45:32.1225611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:45:32.3175425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:45:32.5177156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:45:32.7178023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:45:32.9179631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:45:33.1180760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:45:33.3181568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:45:33.5183502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:45:33.7174623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:45:33.9177660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:45:34.1176830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:45:34.3178884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T15:45:34.5180082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:45:34.7179457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T15:45:34.9181437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T15:45:35.1183501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:45:35.3175186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T15:45:35.5175795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:45:35.7176806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T15:45:35.9177461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T15:45:36.1179054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:45:36.3176978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:45:36.5177279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:45:36.7179174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:45:36.9179499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:45:37.1182019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:45:37.3183127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:45:37.5184983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:45:37.7175330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:45:37.9176606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:45:38.1174120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:45:38.3178606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:45:38.5180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:45:38.7182149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:45:38.9182216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T15:45:39.1184246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:45:39.3174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:45:39.5176927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:45:39.7182595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:45:39.9183581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:45:40.1174383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:45:40.3175482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:45:40.5178309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:45:40.7178554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:45:40.9180551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:45:41.1181888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:45:41.3183546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:45:41.5184466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:45:41.7176595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:45:41.9176971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:45:42.1178093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:45:42.3179779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:45:42.5181117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:45:42.7181168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:45:42.9182397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:45:43.1175985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:45:43.3175557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:45:43.5183067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:45:43.7174195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:45:43.9175854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:45:44.1177023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:45:44.3177803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:45:44.5178630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:45:44.7229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:45:44.9180719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:45:45.1181640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:45:45.3154764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:45:45.5175613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:45:45.7177280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:45:45.9176252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T15:45:46.1177144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:45:46.3179968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:45:46.5181407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:45:46.7182369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:45:46.9183555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:45:47.1174653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:45:47.3174874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:45:47.5176690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T15:45:47.7177413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:45:47.9180425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:45:48.1178628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:45:48.3183036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:45:48.5181298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:45:48.7184196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:45:48.9174249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T15:45:49.1175696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:45:49.3178637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:45:49.5176924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:45:49.7178787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:45:49.9178851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:45:50.1181246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:45:50.3182319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:45:50.5183225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:45:50.7175643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:45:50.9175853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:45:51.1177528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:45:51.3179678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:45:51.5179941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:45:51.7181590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:45:51.9181589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:45:52.1183507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:45:52.3174983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:45:52.5175645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:45:52.7180972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:45:52.9182736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:45:53.1174518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:45:53.3175316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:45:53.5181801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:45:53.7183274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:45:53.9173644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:45:54.1175165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:45:54.3176515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:45:54.5177827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:45:54.7178758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:45:54.9179694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:45:55.1179109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:45:55.3182606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:45:55.5182129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:45:55.7183732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:45:55.9175529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:45:56.1175447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:45:56.3177284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:45:56.5178320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:45:56.7180102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:45:56.9180738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:45:57.1182349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:45:57.3180623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:45:57.5182630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:45:57.7178179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:45:57.9180226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:45:58.1150808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:45:58.3182156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:45:58.5182188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:45:58.7184101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:45:58.9175646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:45:59.1176501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:45:59.3177859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:45:59.5178732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:45:59.7179373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:45:59.9180937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:46:00.1181431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:46:00.3184143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:46:00.5174385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:46:00.7174348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:46:00.9176572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:46:01.1174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:46:01.3175469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:46:01.5176229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:46:01.7178462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:46:01.9179233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:46:02.1179605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:46:02.3181609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:46:02.5183871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:46:02.7184395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:46:02.9174682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:46:03.1176960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:46:03.3177165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:46:03.5178491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:46:03.7178722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:46:03.9181364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:46:04.1183403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:46:04.3182951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:46:04.5174291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:46:04.7176863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:46:04.9176082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:46:05.1178612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:46:05.3179938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:46:05.5181562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:46:05.7182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:46:05.9183550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:46:06.1174036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:46:06.3175172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:46:06.5176508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:46:06.7178080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:46:06.9179428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:46:07.1179990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:46:07.3179933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:46:07.5182478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:46:07.7183250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T15:46:07.9175108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T15:46:08.1175964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:46:08.3175749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:46:08.5175103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:46:08.7176538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:46:08.9178552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:46:09.1177815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T15:46:09.3182154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:46:09.5182235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:46:09.7182604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T15:46:09.9174755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:46:10.1175952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:46:10.3175681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:46:10.5178972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:46:10.7179215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:46:10.9179409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:46:11.1182345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:46:11.3183133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:46:11.5183425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T15:46:11.7175272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:46:11.9175123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:46:12.1176110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T15:46:12.3178451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:46:12.5178345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:46:12.7180431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:46:12.9180835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:46:13.1182806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:46:13.3173891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:46:13.5175170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:46:13.7177630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:46:13.9177384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:46:14.1179392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:46:14.3179621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:46:14.5182013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:46:14.7181896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:46:14.9183741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:46:15.1175757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:46:15.3175713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:46:15.5177736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:46:15.7177782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:46:15.9180053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:46:16.1181353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:46:16.3181966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:46:16.5182964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:46:16.7175921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:46:16.9176744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:46:17.1176902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T15:46:17.3179315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:46:17.5179191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:46:17.7180251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:46:17.9181735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:46:18.1183298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:46:18.3183551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:46:18.5175174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:46:18.7177821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T15:46:18.9176280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:46:19.1177771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:46:19.3179629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:46:19.5182175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:46:19.7188449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:46:19.9183708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:46:20.1175476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:46:20.3175441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:46:20.5177467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:46:20.7178081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:46:20.9183959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:46:21.1185441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:46:21.3174946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T15:46:21.5176804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:46:21.7177001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:46:21.9180134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:46:22.1180556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:46:22.3181190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:46:22.5182585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:46:22.7184421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:46:22.9187243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:46:23.1176009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:46:23.3177208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:46:23.5177663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:46:23.7180107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:46:23.9181600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:46:24.1174418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:46:24.3174459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:46:24.5176482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:46:24.7178789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:46:24.9178419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:46:25.1181314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:46:25.3181001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:46:25.5183124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:46:25.7183729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:46:25.9175978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:46:26.1177060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:46:26.3177119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:46:26.5179629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:46:26.7180030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:46:26.9181829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:46:27.1183131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:46:27.3184127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:46:27.5174936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:46:27.7176084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T15:46:27.9177908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:46:28.1178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:46:28.3179484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:46:28.5180131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:46:28.7182177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:46:28.9181452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:46:29.1182389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:46:29.3175334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:46:29.5176734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:46:29.7183076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:46:29.9174118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:46:30.1175372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:46:30.3177353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:46:30.5178505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:46:30.7180550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:46:30.9180660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:46:31.1182313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:46:31.3182646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:46:31.5173200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:46:31.7174929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:46:31.9176229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:46:32.1177603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:46:32.3182726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T15:46:32.5176986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T15:46:32.7177670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:46:32.9177909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T15:46:33.1179386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:46:33.3180885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:46:33.5181606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:46:33.7182622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:46:33.9173669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T15:46:34.1174472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:46:34.3177607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:46:34.5178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:46:34.7175412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:46:34.9179398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:46:35.1178565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:46:35.3179187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T15:46:35.5182049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:46:35.7182840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:46:35.9185127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:46:36.1174678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:46:36.3177503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T15:46:36.5178565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:46:36.7177200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:46:36.9179975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:46:37.1181905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:46:37.3182757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:46:37.5184625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:46:37.7174893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T15:46:37.9177009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:46:38.1178359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:46:38.3179415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:46:38.5178395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:46:38.7177662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:46:38.9179645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:46:39.1182549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:46:39.3186315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:46:39.5183378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:46:39.7174284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:46:39.9173235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T15:46:40.1177221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:46:40.3179342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:46:40.5179685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:46:40.7181453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:46:40.9184218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:46:41.1184030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:46:41.3184230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T15:46:41.5176877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:46:41.7175690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:46:41.9178660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:46:42.1177390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:46:42.3178969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:46:42.5181601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T15:46:42.7182894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:46:42.9183460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:46:43.1173845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:46:43.3177000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:46:43.5178162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:46:43.7178746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:46:43.9180687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T15:46:44.1233265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:46:44.3182192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:46:44.5183311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T15:46:44.7174000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T15:46:44.9174750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T15:46:45.1176318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:46:45.3179193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:46:45.5180332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:46:45.7180494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:46:45.9181595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:46:46.1183220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:46:46.3174797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:46:46.5177990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T15:46:46.7177547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T15:46:46.9180541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:46:47.1179664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:46:47.3181140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:46:47.5183452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:46:47.7184260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:46:47.9173991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:46:48.1175152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T15:46:48.3184588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T15:46:48.5174552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:46:48.7176825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:46:48.9176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:46:49.1176590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:46:49.3180907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:46:49.5180311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:46:49.7182418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:46:49.9183113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:46:50.1183751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:46:50.3174885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:46:50.5176989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:46:50.7177082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:46:50.9177381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:46:51.1179975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:46:51.3181381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:46:51.5182274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:46:51.7182644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:46:51.9175622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T15:46:52.1175462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:46:52.3176325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T15:46:52.5183032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:46:52.7183667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:46:52.9175885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T15:46:53.1176245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T15:46:53.3177756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T15:46:53.5179709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:46:53.7180048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:46:53.9180477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T15:46:54.1232710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T15:46:54.3184241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:46:54.5174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T15:46:54.7175145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:46:54.9177709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T15:46:55.1179189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T15:46:55.3180571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:46:55.5180797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:46:55.7180341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:46:55.9183577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:46:56.1183592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:46:56.3173543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T15:46:56.5176275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:46:56.7176531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T15:46:56.9179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:46:57.1228939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:46:57.3180875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:46:57.5182914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:46:57.7182891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:46:57.9175211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:46:58.1174480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T15:46:58.3175944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T15:46:58.5177778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:46:58.7178216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:46:58.9179834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:46:59.1182647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:46:59.3181469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:46:59.5184636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:46:59.7175102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:46:59.9174827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:47:00.1178031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:47:00.3176111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:47:00.5177741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:47:00.7177524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:47:00.9181056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:47:01.1181814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T15:47:01.3180844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:47:01.5181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T15:47:01.7181398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:47:01.9175498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T15:47:02.1176416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T15:47:02.3178415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:47:02.5179892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T15:47:02.7179254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T15:47:02.9180184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:47:03.1181375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T15:47:03.3182254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T15:47:03.5182839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T15:47:03.7173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T15:47:03.9175283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:47:04.1176530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T15:47:04.3177651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T15:47:04.5178548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:47:04.7179694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T15:47:04.9181406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T15:47:05.1182935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:47:05.3173718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T15:47:05.5174598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T15:47:05.7174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T15:47:05.9176972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T15:47:06.1178270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T15:47:06.3180330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T15:47:06.5180786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T15:47:06.7183952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T15:47:06.9182306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T15:47:07.1174094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T15:47:07.3176101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T15:47:07.5177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T15:47:07.7182122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T15:47:07.9172916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T15:47:08.1174271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:47:08.3176525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T15:47:08.5177389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T15:47:08.7177038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T15:47:08.9177646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:47:09.1177966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:47:09.3180267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:47:09.5182239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T15:47:09.7182817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:47:09.9174458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:47:10.1174538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T15:47:10.3176336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T15:47:10.5177402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T15:47:10.7178634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T15:47:10.9179602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:47:11.1180745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:47:11.3182253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:47:11.5173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T15:47:11.7174019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T15:47:11.9175672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T15:47:12.1177002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T15:47:12.3178631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T15:47:12.5179593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:47:12.7180395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:47:12.9181433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T15:47:13.1182163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:47:13.3174192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T15:47:13.5174567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:47:13.7176190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T15:47:13.9176849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:47:14.1178697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:47:14.3180398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T15:47:14.5181527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T15:47:14.7182447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T15:47:14.9173755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T15:47:15.1174871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T15:47:15.3176119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T15:47:15.5176401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T15:47:15.7177816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T15:47:15.9180597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:47:16.1180627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:47:16.3179775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:47:16.5181745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:47:16.7183208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:47:16.9182326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:47:17.1172533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:47:17.3175815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:47:17.5177034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:47:17.7178212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:47:17.9180098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:47:18.1180126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:47:18.3181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:47:18.5182879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:47:18.7182304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:47:18.9174158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:47:19.1176144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:47:19.3178363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:47:19.5179130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:47:19.7179986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:47:19.9181897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:47:20.1180190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:47:20.3184752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:47:20.5174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:47:20.7175661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:47:20.9177034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:47:21.1176752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T15:47:21.3180035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:47:21.5180243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:47:21.7181099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:47:21.9183402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T15:47:22.1184599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T15:47:22.3175665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:47:22.5176734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:47:22.7177280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:47:22.9179122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:47:23.1180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:47:23.3182147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:47:23.5182855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:47:23.7183270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:47:23.9174483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:47:24.1176564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:47:24.3181438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:47:24.5180894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:47:24.7181847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:47:24.9183921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:47:25.1175527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:47:25.3176530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:47:25.5177644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:47:25.7178390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:47:25.9180859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:47:26.1179508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:47:26.3181584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:47:26.5184829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:47:26.7174329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:47:26.9174320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:47:27.1176036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:47:27.3185139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:47:27.5176855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:47:27.7175518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:47:27.9177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:47:28.1177894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T15:47:28.3179837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T15:47:28.5182141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T15:47:28.7271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:47:28.9175402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:47:29.1176431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:47:29.3175942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T15:47:29.5177637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:47:29.7179287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T15:47:29.9181658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:47:30.1251081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:47:30.3184860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T15:47:30.5174531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:47:30.7175634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:47:30.9175597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T15:47:31.1207535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:47:31.3179710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:47:31.5179142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:47:31.7180787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:47:31.9206085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:47:32.1183801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T15:47:32.3175103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T15:47:32.5176247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:47:32.7176525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T15:47:32.9178202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T15:47:33.1179673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:47:33.3181500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:47:33.5182919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:47:33.7182963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T15:47:33.9173634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T15:47:34.1175222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:47:34.3177113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:47:34.5178037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T15:47:34.7178325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T15:47:34.9180366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T15:47:35.1182198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T15:47:35.3182925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:47:35.5183559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:47:35.7179782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T15:47:35.9180876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:47:36.1181470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:47:36.3183024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T15:47:36.5182896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T15:47:36.7174832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:47:36.9178053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T15:47:37.1177041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:47:37.3179453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:47:37.5179787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T15:47:37.7181053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T15:47:37.9182172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:47:38.1182524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:47:38.3184150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:47:38.5176226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:47:38.7179760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:47:38.9176803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:47:39.1178430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:47:39.3178899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:47:39.5180304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:47:39.7181650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:47:39.9182065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:47:40.1174051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:47:40.3174546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:47:40.5176308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T15:47:40.7177925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T15:47:40.9178370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:47:41.1179520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T15:47:41.3180688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T15:47:41.5182823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T15:47:41.7183891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T15:47:41.9179364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T15:47:42.1179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:47:42.3178915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:47:42.5180786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T15:47:42.7182717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T15:47:42.9182995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T15:47:43.1173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T15:47:43.3175541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T15:47:43.5177267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T15:47:43.7178608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T15:47:43.9179709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T15:47:44.1179775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T15:47:44.3181392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T15:47:44.5182846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T15:47:44.7175545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T15:47:44.9175220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:47:45.1176928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:47:45.3178441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:47:45.5177777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:47:45.7179706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:47:45.9181346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:47:46.1174521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:47:46.3178652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T15:47:46.5179460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T15:47:46.7181822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T15:47:46.9182608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T15:47:47.1183006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T15:47:47.3175869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T15:47:47.5175417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:47:47.7177306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T15:47:47.9178473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T15:47:48.1181296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T15:47:48.3180930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:47:48.5181519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T15:47:48.7183671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:47:48.9184139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:47:49.1176399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:47:49.3176321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T15:47:49.5177855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:47:49.7177764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T15:47:49.9180553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:47:50.1174696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:47:50.3176383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:47:50.5173909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T15:47:50.7176242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:47:50.9177534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T15:47:51.1178714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:47:51.3180811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T15:47:51.5180126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T15:47:51.7180879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:47:51.9182214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T15:47:52.1173945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:47:52.3174451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:47:52.5177182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:47:52.7177638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T15:47:52.9179528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T15:47:53.1179213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:47:53.3182463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:47:53.5182184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:47:53.7184245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:47:53.9174201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:47:54.1175073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:47:54.3175745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T15:47:54.5178763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T15:47:54.7179466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T15:47:54.9181127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T15:47:55.1182002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T15:47:55.3182982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T15:47:55.5173926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T15:47:55.7175404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T15:47:55.9176113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:47:56.1177497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:47:56.3178539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:47:56.5179462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:47:56.7180888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:47:56.9182321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:47:57.1180938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:47:57.3184256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T15:47:57.5184134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:47:57.7174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:47:57.9177301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:47:58.1177882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T15:47:58.3179666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T15:47:58.5180606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:47:58.7180821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T15:47:58.9181504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:47:59.1183284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:47:59.3174150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T15:47:59.5176543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T15:47:59.7175164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:47:59.9177939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T15:48:00.1179360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:48:00.3180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T15:48:00.5181802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T15:48:00.7183364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:48:00.9184276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:48:01.1175120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:48:01.3175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:48:01.5178305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:48:01.7177755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:48:01.9179875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:48:02.1181295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T15:48:02.3176643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:48:02.5196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T15:48:02.7177790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T15:48:02.9184685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:48:03.1173562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:48:03.3180548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T15:48:03.5182907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T15:48:03.7174673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T15:48:03.9178320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T15:48:04.1176869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T15:48:04.3179218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T15:48:04.5176824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T15:48:04.7175707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:48:04.9178581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T15:48:05.1180057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T15:48:05.3180008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T15:48:05.5183520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T15:48:05.7178200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T15:48:05.9180260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T15:48:06.1178151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T15:48:06.3177308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T15:48:06.5178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T15:48:06.7180891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T15:48:06.9180766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T15:48:07.1181494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T15:48:07.3175967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T15:48:07.5178130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T15:48:07.7179002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T15:48:07.9180475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:48:08.1181266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T15:48:08.3183272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T15:48:08.5182434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:48:08.7183441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T15:48:08.9175282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T15:48:09.1175518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:48:09.3176279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:48:09.5178488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T15:48:09.7179943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:48:09.9183170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:48:10.1183037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:48:10.3174009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:48:10.5176151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:48:10.7177604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:48:10.9177631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:48:11.1178169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:48:11.3180666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:48:11.5182929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:48:11.7183061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:48:11.9173431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:48:12.1173181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:48:12.3176170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:48:12.5179488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:48:12.7186009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:48:12.9182390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:48:13.1184156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:48:13.3175337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:48:13.5176316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:48:13.7182604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:48:13.9184202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:48:14.1173175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:48:14.3176089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:48:14.5176620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:48:14.7177412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:48:14.9179603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:48:15.1180191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:48:15.3182135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:48:15.5182829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:48:15.7182874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:48:15.9176170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:48:16.1176014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:48:16.3176516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:48:16.5179754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:48:16.7180161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:48:16.9179922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:48:17.1181578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:48:17.3182716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:48:17.5173734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:48:17.7175120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:48:17.9176372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:48:18.1176784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:48:18.3179443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:48:18.5180575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:48:18.7181097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:48:18.9182412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:48:19.1172954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:48:19.3174442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:48:19.5175565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:48:19.7176711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:48:19.9178401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:48:20.1179096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:48:20.3180977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:48:20.5181151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:48:20.7179299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:48:20.9181282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:48:21.1182504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:48:21.3174198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:48:21.5175849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:48:21.7175571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:48:21.9178476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:48:22.1178564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:48:22.3180156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:48:22.5181583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:48:22.7182136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:48:22.9173192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:48:23.1174829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:48:23.3176905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:48:23.5176300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:48:23.7177873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:48:23.9179205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:48:24.1180144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:48:24.3182430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:48:24.5182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:48:24.7173469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:48:24.9175069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:48:25.1176004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:48:25.3177754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:48:25.5179068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:48:25.7179743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:48:25.9180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T15:48:26.1182290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T15:48:26.3176367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:48:26.5174183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:48:26.7178045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:48:26.9178924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:48:27.1180874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:48:27.3174676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:48:27.5175687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T15:48:27.7177243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:48:27.9177735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:48:28.1177828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T15:48:28.3179748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:48:28.5181473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:48:28.7183445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T15:48:28.9173446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:48:29.1175024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:48:29.3175979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:48:29.5181455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:48:29.7181498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:48:29.9175148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:48:30.1174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:48:30.3175415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:48:30.5177306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:48:30.7176468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:48:30.9179421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:48:31.1180382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:48:31.3175990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:48:31.5177374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:48:31.7178083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:48:31.9178878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:48:32.1181164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:48:32.3181447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:48:32.5183026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:48:32.7175671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:48:32.9177083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:48:33.1177472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T15:48:33.3179524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T15:48:33.5180542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T15:48:33.7181217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T15:48:33.9175180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T15:48:34.1176608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T15:48:34.3178731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T15:48:34.5178236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T15:48:34.7179976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T15:48:34.9180824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T15:48:35.1177198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T15:48:35.3178434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T15:48:35.5180047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T15:48:35.7181983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T15:48:35.9226823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T15:48:36.1183615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T15:48:36.3175075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T15:48:36.5175344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T15:48:36.7177542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T15:48:36.9179257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T15:48:37.1178509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T15:48:37.3180254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T15:48:37.5181600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T15:48:37.7182138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T15:48:37.9174732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T15:48:38.1176319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T15:48:38.3175774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T15:48:38.5177510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T15:48:38.7178115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T15:48:38.9181472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T15:48:39.1181153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T15:48:39.3181623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T15:48:39.5183768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T15:48:39.7175975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T15:48:39.9176547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T15:48:40.1175968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T15:48:40.3178930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T15:48:40.5179150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T15:48:40.7181040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T15:48:40.9182416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T15:48:41.1182500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T15:48:41.3173381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T15:48:41.5174496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T15:48:41.7175822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T15:48:41.9176641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T15:48:42.1178991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T15:48:42.3180602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T15:48:42.5182299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T15:48:42.7184023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T15:48:42.9184080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T15:48:43.1175648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T15:48:43.3175878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T15:48:43.5177270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T15:48:43.7178639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T15:48:43.9177909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T15:48:44.1180147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T15:48:44.3182443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T15:48:44.5184605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T15:48:44.7173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T15:48:44.9181345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T15:48:45.1181618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T15:48:45.3181763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T15:48:45.5183702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T15:48:45.7283193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T15:48:45.9175335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T15:48:46.1175119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T15:48:46.3177675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T15:48:46.5177698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T15:48:46.7179804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T15:48:46.9180436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T15:48:47.1178617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T15:48:47.3181262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T15:48:47.5182467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T15:48:47.7182372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T15:48:47.9174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T15:48:48.1176113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T15:48:48.3176535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T15:48:48.5178733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T15:48:48.7178753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T15:48:48.9180356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T15:48:49.1187929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T15:48:49.3183707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T15:48:49.5184930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T15:48:49.7175997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T15:48:49.9175032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T15:48:50.1176978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T15:48:50.3179732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T15:48:50.5180153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T15:48:50.7180810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T15:48:50.9182312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T15:48:51.1184347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T15:48:51.3176946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T15:48:51.5177935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T15:48:51.7179184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T15:48:51.9179224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T15:48:52.1180120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T15:48:52.3181813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T15:48:52.5183791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T15:48:52.7174757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T15:48:52.9175619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T15:48:53.1176432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T15:48:53.3177713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T15:48:53.5180286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T15:48:53.7179931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T15:48:53.9174833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T15:48:54.1189060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T15:48:54.3178928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T15:48:54.5177774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T15:48:54.7180618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T15:48:54.9180241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T15:48:55.1180966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T15:48:55.3184296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T15:48:55.5284027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T15:48:55.7274657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T15:48:55.9175735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T15:48:56.1176820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T15:48:56.3179434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T15:48:56.5177757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T15:48:56.7179069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T15:48:56.9177385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T15:48:57.1175231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T15:48:57.3177080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T15:48:57.5179151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T15:48:57.7178667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T15:48:57.9180536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T15:48:58.1181640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T15:48:58.3182940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T15:48:58.5273961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T15:48:58.7176522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T15:48:58.9176281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T15:48:59.1177417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T15:48:59.3183079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T15:48:59.5273801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T15:48:59.7177107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T15:48:59.9176175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T15:49:00.1179060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T15:49:00.3180496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T15:49:00.5180018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T15:49:00.7180820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T15:49:00.9176567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T15:49:01.1179338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T15:49:01.3179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T15:49:01.5180503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T15:49:01.7181065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T15:49:01.9183163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T15:49:02.1283439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T15:49:02.3183417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T15:49:02.5179354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T15:49:02.7178633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T15:49:02.9179902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T15:49:03.1181968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T15:49:03.3183160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T15:49:03.5183493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T15:49:03.7176576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T15:49:03.9178399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T15:49:04.1179913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T15:49:04.3199284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T15:49:04.5180747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T15:49:04.7274636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T15:49:04.9276093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T15:49:05.1178007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:49:05.3179465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:49:05.5179358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:49:05.7180972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:49:05.9182669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T15:49:06.1183910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T15:49:06.3284924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T15:49:06.5274738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T15:49:06.7275083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T15:49:06.9178804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T15:49:07.1178132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T15:49:07.3180724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T15:49:07.5182161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T15:49:07.7182655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:49:07.9183986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:49:08.1276275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T15:49:08.3178312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:49:08.5179765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T15:49:08.7179267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:49:08.9181845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T15:49:09.1183742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:49:09.3184424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T15:49:09.5274735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:49:09.7276465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:49:09.9177223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:49:10.1178401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:49:10.3178953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:49:10.5181826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:49:10.7183684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:49:10.9182558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:49:11.1283425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:49:11.3274950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:49:11.5276849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:49:11.7177658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:49:11.9178742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:49:12.1181827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:49:12.3184110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:49:12.5275144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:49:12.7275482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:49:12.9276542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:49:13.1177647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:49:13.3179037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:49:13.5180922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:49:13.7180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:49:13.9182366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:49:14.1285108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:49:14.3274558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:49:14.5275035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:49:14.7179492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:49:14.9178632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:49:15.1180634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:49:15.3181708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:49:15.5179122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:49:15.7179313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:49:15.9180270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:49:16.1181955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:49:16.3179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:49:16.5180073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:49:16.7181162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:49:16.9182039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:49:17.1182959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:49:17.3275361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:49:17.5181325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:49:17.7278350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:49:17.9181626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:49:18.1182121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:49:18.3182437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:49:18.5184218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:49:18.7284259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:49:18.9274902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:49:19.1274708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:49:19.3275048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:49:19.5276444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:49:19.7278738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:49:19.9179763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:49:20.1180389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:49:20.3183091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T15:49:20.5183661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T15:49:20.7182519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T15:49:20.9183849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:49:21.1276362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:49:21.3276912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T15:49:21.5178860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:49:21.7180323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:49:21.9182160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:49:22.1182934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:49:22.3282837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:49:22.5274481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:49:22.7274345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:49:22.9276246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:49:23.1277713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T15:49:23.3179852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:49:23.5180966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:49:23.7180854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T15:49:23.9183282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:49:24.1273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:49:24.3274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:49:24.5274908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:49:24.7275987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:49:24.9277289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:49:25.1278775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:49:25.3180964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:49:25.5181695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:49:25.7182836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:49:25.9273371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:49:26.1274711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:49:26.3276593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:49:26.5276759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:49:26.7277918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:49:26.9179902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:49:27.1180703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:49:27.3182653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:49:27.5283116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:49:27.7273863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:49:27.9275581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:49:28.1276656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:49:28.3277894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:49:28.5179908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:49:28.7181143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:49:28.9181645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:49:29.1282258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:49:29.3273759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:49:29.5275096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:49:29.7321138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:49:29.9277362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:49:30.1278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:49:30.3281100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:49:30.5296471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T15:49:30.7181764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:49:30.9276839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:49:31.1276710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:49:31.3277811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:49:31.5279684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:49:31.7181704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:49:31.9181517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:49:32.1182178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:49:32.3283916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:49:32.5183924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:49:32.7275677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:49:32.9275839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:49:33.1277322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:49:33.3278858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:49:33.5279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:49:33.7181138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:49:33.9275419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:49:34.1273854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:49:34.3277690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:49:34.5278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:49:34.7277734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:49:34.9181228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:49:35.1183793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:49:35.3184142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:49:35.5284724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:49:35.7276362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:49:35.9277074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:49:36.1277502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:49:36.3278188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:49:36.5280482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:49:36.7280596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:49:36.9183204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:49:37.1183228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:49:37.3275763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:49:37.5275900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:49:37.7276648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:49:37.9277483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:49:38.1278049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:49:38.3280145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:49:38.5182556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:49:38.7183988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T15:49:38.9273744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:49:39.1274976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:49:39.3276195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:49:39.5279079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:49:39.7279199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:49:39.9280323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:49:40.1281731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:49:40.3182844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:49:40.5283985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:49:40.7276232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:49:40.9279056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:49:41.1280186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:49:41.3182260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:49:41.5282304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:49:41.7183600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:49:41.9277371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:49:42.1277036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:49:42.3279503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:49:42.5280282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:49:42.7280766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:49:42.9182373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:49:43.1185175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:49:43.3273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:49:43.5275972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:49:43.7275698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:49:43.9276998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:49:44.1280572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:49:44.3279954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:49:44.5282840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T15:49:44.7183678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T15:49:44.9274919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T15:49:45.1276235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:49:45.3275914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:49:45.5279261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:49:45.7278739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:49:45.9279496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:49:46.1281650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T15:49:46.3283984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:49:46.5274615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:49:46.7275734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:49:46.9278665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:49:47.1277957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T15:49:47.3275215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:49:47.5276270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:49:47.7277428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:49:47.9278170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:49:48.1280191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:49:48.3281207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:49:48.5282272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:49:48.7184443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:49:48.9273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:49:49.1275241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:49:49.3276929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:49:49.5278322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T15:49:49.7277670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T15:49:49.9279585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T15:49:50.1280505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:49:50.3184703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:49:50.5283701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:49:50.7275048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:49:50.9275246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:49:51.1277422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:49:51.3277901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T15:49:51.5279953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:49:51.7279861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:49:51.9282418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:49:52.1283481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:49:52.3285344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:49:52.5280048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:49:52.7283493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:49:52.9280727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:49:53.1282896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:49:53.3283386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:49:53.5274990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:49:53.7275040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:49:53.9276705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:49:54.1246640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:49:54.3279975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:49:54.5278009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:49:54.7279873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:49:54.9281132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:49:55.1282824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:49:55.3184437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:49:55.5273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:49:55.7274264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:49:55.9277132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T15:49:56.1277136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T15:49:56.3279054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:49:56.5281722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:49:56.7282165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:49:56.9283185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:49:57.1275673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:49:57.3282940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:49:57.5283249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:49:57.7282773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T15:49:57.9274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:49:58.1275408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:49:58.3282029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:49:58.5284164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:49:58.7186407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:49:58.9282869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:49:59.1282960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:49:59.3274151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:49:59.5275391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:49:59.7275696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:49:59.9278070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:50:00.1278041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:50:00.3280409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:50:00.5281704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:50:00.7282762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:50:00.9282911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:50:01.1275518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:50:01.3275383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:50:01.5285146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:50:01.7275777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:50:01.9277331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:50:02.1278371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:50:02.3277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:50:02.5280951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:50:02.7281710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:50:02.9281888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:50:03.1283597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:50:03.3274928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T15:50:03.5274889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:50:03.7276710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:50:03.9278114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:50:04.1280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:50:04.3279617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:50:04.5283184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:50:04.7275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:50:04.9277835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:50:05.1277544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:50:05.3278280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:50:05.5280983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:50:05.7282011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:50:05.9284392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:50:06.1295945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:50:06.3275128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:50:06.5276760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:50:06.7278242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T15:50:06.9278582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:50:07.1280387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:50:07.3281747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:50:07.5282550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:50:07.7284305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T15:50:07.9274688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:50:08.1276552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:50:08.3276760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:50:08.5278139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:50:08.7279105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:50:08.9281611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:50:09.1281539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:50:09.3284387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:50:09.5274326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:50:09.7274916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:50:09.9277358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:50:10.1277387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:50:10.3274672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:50:10.5274798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:50:10.7278392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:50:10.9279232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:50:11.1280671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:50:11.3282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T15:50:11.5282069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:50:11.7283330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T15:50:11.9274557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:50:12.1276332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:50:12.3277225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:50:12.5277473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:50:12.7279010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:50:12.9279573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:50:13.1281183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:50:13.3355569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T15:50:13.5283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T15:50:13.7274018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:50:13.9275607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:50:14.1277544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:50:14.3278510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:50:14.5358339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:50:14.7281208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:50:14.9281452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:50:15.1282651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:50:15.3274722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:50:15.5275394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:50:15.7277077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:50:15.9278653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:50:16.1278553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:50:16.3280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T15:50:16.5282528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:50:16.7282402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:50:16.9284722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:50:17.1280937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:50:17.3280592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:50:17.5281711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:50:17.7283287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:50:17.9274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:50:18.1276637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:50:18.3276430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:50:18.5278914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:50:18.7279440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:50:18.9279782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:50:19.1282738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:50:19.3282404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:50:19.5283865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:50:19.7275018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:50:19.9277034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:50:20.1276819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:50:20.3279056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:50:20.5280202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:50:20.7281664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T15:50:20.9283686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T15:50:21.1282225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T15:50:21.3274808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T15:50:21.5276636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T15:50:21.7277602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T15:50:21.9279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T15:50:22.1279458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T15:50:22.3280927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T15:50:22.5282259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T15:50:22.7282730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T15:50:22.9283085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T15:50:23.1275082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T15:50:23.3276468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T15:50:23.5318783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T15:50:23.7277814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T15:50:23.9279674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T15:50:24.1281605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T15:50:24.3282368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T15:50:24.5284161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T15:50:24.7276028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T15:50:24.9276592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T15:50:25.1277982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T15:50:25.3279105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T15:50:25.5278770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T15:50:25.7280459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T15:50:25.9311609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T15:50:26.1283823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T15:50:26.3273560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T15:50:26.5274786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T15:50:26.7275561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T15:50:26.9278678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T15:50:27.1278119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T15:50:27.3281450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T15:50:27.5281374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T15:50:27.7276165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T15:50:27.9303639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:50:28.1277540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:50:28.3280321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T15:50:28.5279063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:50:28.7281194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:50:28.9283148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:50:29.1283425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:50:29.3274706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:50:29.5275562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:50:29.7276855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:50:29.9279148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T15:50:30.1280551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:50:30.3280432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T15:50:30.5281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T15:50:30.7282179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T15:50:30.9273518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T15:50:31.1276060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T15:50:31.3275882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T15:50:31.5280652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T15:50:31.7279962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T15:50:31.9280890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T15:50:32.1284007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:50:32.3275012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:50:32.5274899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:50:32.7277844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:50:32.9278698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T15:50:33.1279406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T15:50:33.3279890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T15:50:33.5281121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T15:50:33.7282940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T15:50:33.9283087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T15:50:34.1274521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T15:50:34.3288735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T15:50:34.5277665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T15:50:34.7279099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T15:50:34.9279498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T15:50:35.1281840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T15:50:35.3282605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T15:50:35.5284000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T15:50:35.7273376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T15:50:35.9277194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T15:50:36.1277031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T15:50:36.3278631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:50:36.5279957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:50:36.7280913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:50:36.9281220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T15:50:37.1282314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:50:37.3284825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:50:37.5276462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:50:37.7276271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:50:37.9277011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:50:38.1277856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:50:38.3278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T15:50:38.5279936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T15:50:38.7281109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T15:50:38.9280705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T15:50:39.1284108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T15:50:39.3284205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T15:50:39.5323647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:50:39.7275399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:50:39.9278200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:50:40.1278386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T15:50:40.3279904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:50:40.5280474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:50:40.7282599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:50:40.9283204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:50:41.1273458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T15:50:41.3275834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T15:50:41.5276071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:50:41.7278564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:50:41.9279541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:50:42.1281228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:50:42.3195180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:50:42.5282746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:50:42.7284122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:50:42.9276029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:50:43.1275360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:50:43.3277039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:50:43.5279161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:50:43.7280628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:50:43.9280870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:50:44.1283327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:50:44.3282420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:50:44.5274768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:50:44.7275543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:50:44.9276530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:50:45.1278357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T15:50:45.3278270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:50:45.5280103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:50:45.7280991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:50:45.9282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:50:46.1276043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:50:46.3281971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:50:46.5283294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:50:46.7283457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:50:46.9274701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:50:47.1275763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:50:47.3278073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:50:47.5281193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T15:50:47.7282562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:50:47.9281803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:50:48.1284399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:50:48.3274959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:50:48.5277072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:50:48.7276810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:50:48.9277929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:50:49.1279547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:50:49.3282052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:50:49.5281563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:50:49.7283032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:50:49.9275173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:50:50.1276898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:50:50.3278127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:50:50.5278347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T15:50:50.7279623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:50:50.9281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:50:51.1284008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:50:51.3274642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T15:50:51.5276573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:50:51.7276771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T15:50:51.9277809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T15:50:52.1279784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T15:50:52.3280547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T15:50:52.5282563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T15:50:52.7282617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T15:50:52.9273987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:50:53.1274883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:50:53.3277217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:50:53.5278530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:50:53.7280280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:50:53.9281119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T15:50:54.1282210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T15:50:54.3274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:50:54.5278992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:50:54.7280902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:50:54.9281931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:50:55.1282911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:50:55.3284300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:50:55.5275233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:50:55.7274898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:50:55.9276750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:50:56.1277658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:50:56.3278136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:50:56.5280018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:50:56.7279884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:50:56.9281808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:50:57.1280779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:50:57.3282593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:50:57.5283949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:50:57.7274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:50:57.9275361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:50:58.1277127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:50:58.3284291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:50:58.5275239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:50:58.7276218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:50:58.9278225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:50:59.1291452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:50:59.3279060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:50:59.5281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:50:59.7301053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:50:59.9283313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:51:00.1275557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:51:00.3276882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:51:00.5276120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:51:00.7278610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:51:00.9279017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:51:01.1280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:51:01.3282116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:51:01.5283279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:51:01.7284332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:51:01.9276209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T15:51:02.1275000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T15:51:02.3276727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T15:51:02.5287395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T15:51:02.7279522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T15:51:02.9281403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T15:51:03.1281932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T15:51:03.3284211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T15:51:03.5275155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T15:51:03.7275010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T15:51:03.9201906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:51:04.1278604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:51:04.3279357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:51:04.5281500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T15:51:04.7281322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:51:04.9282263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:51:05.1284423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:51:05.3275983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:51:05.5276560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:51:05.7277410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:51:05.9279564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:51:06.1280575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:51:06.3274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:51:06.5276742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T15:51:06.7276373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:51:06.9276026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:51:07.1277641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T15:51:07.3279071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:51:07.5280290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:51:07.7279235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:51:07.9282830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:51:08.1284346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T15:51:08.3280510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:51:08.5280627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:51:08.7283130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:51:08.9284550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:51:09.1273987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T15:51:09.3275632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:51:09.5276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:51:09.7278040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:51:09.9279189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:51:10.1280888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:51:10.3282240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:51:10.5283323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:51:10.7281364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:51:10.9281525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:51:11.1283926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:51:11.3274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:51:11.5275572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:51:11.7277272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:51:11.9278789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:51:12.1230812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:51:12.3280119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:51:12.5280821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:51:12.7283891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:51:12.9284103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:51:13.1274820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:51:13.3277007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:51:13.5277034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:51:13.7278808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:51:13.9278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:51:14.1280128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:51:14.3282880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:51:14.5279178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:51:14.7279514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:51:14.9280720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:51:15.1281986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:51:15.3283380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:51:15.5276044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:51:15.7274464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:51:15.9276823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:51:16.1278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:51:16.3279148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:51:16.5281871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:51:16.7281605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:51:16.9282527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:51:17.1273366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:51:17.3274888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:51:17.5276946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:51:17.7278079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:51:17.9279074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:51:18.1280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:51:18.3277113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:51:18.5278315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:51:18.7278457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:51:18.9279912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:51:19.1282255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:51:19.3282715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:51:19.5283079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:51:19.7275762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:51:19.9275199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:51:20.1278643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:51:20.3278060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:51:20.5279636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:51:20.7279712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:51:20.9281222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:51:21.1284214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:51:21.3274178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:51:21.5274828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:51:21.7276927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:51:21.9276919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:51:22.1278557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:51:22.3280685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:51:22.5281523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:51:22.7281632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:51:22.9284510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:51:23.1275375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:51:23.3275844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T15:51:23.5276367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:51:23.7279122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:51:23.9279289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:51:24.1280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:51:24.3276570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:51:24.5279283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:51:24.7279142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:51:24.9280341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:51:25.1282733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:51:25.3284149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:51:25.5274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:51:25.7275555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:51:25.9277975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:51:26.1277971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:51:26.3210883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:51:26.5280605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:51:26.7282116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:51:26.9282643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:51:27.1274645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:51:27.3275726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:51:27.5275337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:51:27.7278855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:51:27.9278194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:51:28.1281116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:51:28.3281097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:51:28.5283645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:51:28.7282504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:51:28.9274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:51:29.1275081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:51:29.3277242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:51:29.5278258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:51:29.7279991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:51:29.9282913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:51:30.1282450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:51:30.3283395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T15:51:30.5274906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:51:30.7275106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:51:30.9276379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:51:31.1279158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:51:31.3345824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:51:31.5279923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:51:31.7280905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T15:51:31.9283205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:51:32.1284901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:51:32.3275019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:51:32.5274710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:51:32.7278251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:51:32.9279301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:51:33.1280612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:51:33.3281621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:51:33.5283044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:51:33.7282558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:51:33.9275401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:51:34.1275031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:51:34.3276821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:51:34.5277524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:51:34.7279884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:51:34.9280516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:51:35.1281543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:51:35.3283488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:51:35.5213971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:51:35.7275717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:51:35.9210535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:51:36.1282527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:51:36.3282846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:51:36.5275373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:51:36.7276268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:51:36.9276211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:51:37.1277918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:51:37.3278698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:51:37.5280044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:51:37.7282034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:51:37.9283090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:51:38.1283977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:51:38.3274917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:51:38.5281031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:51:38.7281845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:51:38.9282419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:51:39.1284579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:51:39.3274292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:51:39.5277022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:51:39.7277699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:51:39.9277692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:51:40.1280217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:51:40.3281343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:51:40.5282444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:51:40.7277356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:51:40.9279007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:51:41.1279771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:51:41.3281412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:51:41.5284561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:51:41.7275935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:51:41.9275866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:51:42.1276473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:51:42.3279584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:51:42.5279544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:51:42.7281385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:51:42.9275968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:51:43.1278465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:51:43.3278856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:51:43.5280743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:51:43.7281745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:51:43.9284298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:51:44.1282951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:51:44.3275715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:51:44.5277028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:51:44.7277862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:51:44.9277541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:51:45.1280332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:51:45.3280918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:51:45.5282862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:51:45.7284166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:51:45.9275786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:51:46.1276799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T15:51:46.3280213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:51:46.5280158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:51:46.7211574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:51:46.9283936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:51:47.1273296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:51:47.3276389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:51:47.5276536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:51:47.7279589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:51:47.9279233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:51:48.1280061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:51:48.3282230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:51:48.5283424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:51:48.7275421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:51:48.9276959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:51:49.1298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:51:49.3278695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:51:49.5280505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:51:49.7280133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:51:49.9282268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:51:50.1283782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:51:50.3281989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:51:50.5283140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:51:50.7294909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:51:50.9274562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:51:51.1274676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:51:51.3276739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:51:51.5314580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:51:51.7279293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:51:51.9281144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:51:52.1281344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:51:52.3282630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:51:52.5275765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:51:52.7274643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:51:52.9276856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:51:53.1278110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:51:53.3278549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:51:53.5280900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T15:51:53.7281203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:51:53.9281637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:51:54.1284146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:51:54.3275083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:51:54.5275303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:51:54.7276013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:51:54.9278859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:51:55.1279067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:51:55.3280369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:51:55.5281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:51:55.7283708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:51:55.9274815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:51:56.1274760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:51:56.3276722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:51:56.5280544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:51:56.7282199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:51:56.9281819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:51:57.1283738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:51:57.3274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:51:57.5282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:51:57.7283182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:51:57.9283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:51:58.1275138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:51:58.3275852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:51:58.5279131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:51:58.7279745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:51:58.9282125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:51:59.1282872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:51:59.3274764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:51:59.5274855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:51:59.7275363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:51:59.9277209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:52:00.1278366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:52:00.3280376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:52:00.5282671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:52:00.7280655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:52:00.9282368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:52:01.1273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:52:01.3276883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:52:01.5276775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:52:01.7278548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:52:01.9280939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:52:02.1280139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:52:02.3282416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:52:02.5284916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:52:02.7273948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:52:02.9275394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:52:03.1276643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:52:03.3278808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:52:03.5279801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:52:03.7279603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:52:03.9280557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:52:04.1283935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:52:04.3284557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:52:04.5275772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:52:04.7275281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:52:04.9277457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:52:05.1278407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:52:05.3280209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:52:05.5282075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:52:05.7282896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:52:05.9274531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:52:06.1275042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:52:06.3276496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:52:06.5277733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:52:06.7279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:52:06.9279591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:52:07.1284595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:52:07.3283383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:52:07.5274555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:52:07.7276282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:52:07.9277496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:52:08.1277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:52:08.3279752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:52:08.5281382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:52:08.7291826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:52:08.9281303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:52:09.1281593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:52:09.3281792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:52:09.5283778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:52:09.7279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:52:09.9279800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:52:10.1278915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:52:10.3280451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:52:10.5282156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:52:10.7283411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:52:10.9275396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:52:11.1275472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:52:11.3282507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:52:11.5279372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:52:11.7278987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:52:11.9282662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:52:12.1282737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:52:12.3274733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:52:12.5276621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:52:12.7275481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:52:12.9278179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:52:13.1281176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:52:13.3282790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:52:13.5277974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:52:13.7277923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:52:13.9280187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:52:14.1278678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:52:14.3213874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:52:14.5279974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:52:14.7281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:52:14.9274368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:52:15.1316558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:52:15.3278380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:52:15.5279695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:52:15.7279973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:52:15.9280374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:52:16.1281631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:52:16.3283053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:52:16.5283278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:52:16.7279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:52:16.9280909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:52:17.1281184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:52:17.3307605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:52:17.5274214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:52:17.7274727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:52:17.9275309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:52:18.1278336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:52:18.3279523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:52:18.5280672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:52:18.7280222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:52:18.9281660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:52:19.1283122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:52:19.3276816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:52:19.5275257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:52:19.7278300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:52:19.9279241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:52:20.1289235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:52:20.3283964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:52:20.5273237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:52:20.7276112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:52:20.9276750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:52:21.1279685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:52:21.3278997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:52:21.5280738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:52:21.7281389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:52:21.9283903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:52:22.1275174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:52:22.3275571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:52:22.5275880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:52:22.7276706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T15:52:22.9281039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:52:23.1281143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:52:23.3282215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:52:23.5282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:52:23.7283980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:52:23.9276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:52:24.1275411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:52:24.3276038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:52:24.5276678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:52:24.7277916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:52:24.9278438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:52:25.1279061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:52:25.3276619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:52:25.5277840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:52:25.7279090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:52:25.9280756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:52:26.1273894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:52:26.3275278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:52:26.5277130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:52:26.7277476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:52:26.9278889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:52:27.1280250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:52:27.3280978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:52:27.5282606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:52:27.7273469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:52:27.9224009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:52:28.1275785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:52:28.3277151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:52:28.5278328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:52:28.7280375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:52:28.9280731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:52:29.1281793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:52:29.3273489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:52:29.5274378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:52:29.7275782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:52:29.9276498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:52:30.1278000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:52:30.3279278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:52:30.5280140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:52:30.7281051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:52:30.9282341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:52:31.1273719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:52:31.3275259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:52:31.5275754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:52:31.7277428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:52:31.9276947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:52:32.1279016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:52:32.3281178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:52:32.5282437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:52:32.7273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:52:32.9274302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:52:33.1275615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:52:33.3276774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:52:33.5278032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:52:33.7278970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:52:33.9280488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:52:34.1281686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:52:34.3283149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:52:34.5273221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:52:34.7275097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:52:34.9276605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:52:35.1277739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:52:35.3278079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:52:35.5280061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:52:35.7280917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:52:35.9282162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:52:36.1273176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:52:36.3273557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:52:36.5277998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:52:36.7280001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T15:52:36.9280460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:52:37.1281480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:52:37.3283020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:52:37.5273568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:52:37.7274266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:52:37.9276195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:52:38.1276751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:52:38.3278676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:52:38.5279505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:52:38.7280440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:52:38.9282056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:52:39.1283110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:52:39.3274324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:52:39.5275735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:52:39.7276491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:52:39.9278075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:52:40.1278101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:52:40.3275446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:52:40.5277423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:52:40.7277674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:52:40.9277818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:52:41.1280020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:52:41.3281613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:52:41.5282312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:52:41.7272893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:52:41.9274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:52:42.1276026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:52:42.3278814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:52:42.5279303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:52:42.7280332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:52:42.9282534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:52:43.1283697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:52:43.3277112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:52:43.5279118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:52:43.7278555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:52:43.9278892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:52:44.1279782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:52:44.3282326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:52:44.5278856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:52:44.7278554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:52:44.9280422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:52:45.1282330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:52:45.3283813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:52:45.5275355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:52:45.7276823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:52:45.9276579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T15:52:46.1277865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T15:52:46.3279527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T15:52:46.5279884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T15:52:46.7282993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T15:52:46.9282571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T15:52:47.1274230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T15:52:47.3275376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:52:47.5280061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T15:52:47.7214787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:52:47.9275327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:52:48.1278276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:52:48.3280363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:52:48.5281076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:52:48.7281649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:52:48.9283965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:52:49.1273480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:52:49.3275433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:52:49.5276505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:52:49.7278525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:52:49.9278730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:52:50.1280913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:52:50.3281834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:52:50.5282367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T15:52:50.7282865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:52:50.9274155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:52:51.1276917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:52:51.3277616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:52:51.5281669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:52:51.7282940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T15:52:51.9275592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:52:52.1278413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:52:52.3276109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:52:52.5276428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:52:52.7276993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:52:52.9278087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:52:53.1278575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:52:53.3280448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:52:53.5283104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:52:53.7284667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:52:53.9275583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T15:52:54.1275538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:52:54.3276914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:52:54.5278623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:52:54.7279701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T15:52:54.9280374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T15:52:55.1282441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T15:52:55.3283028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T15:52:55.5284670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T15:52:55.7280244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T15:52:55.9282702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T15:52:56.1282517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T15:52:56.3274072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T15:52:56.5275125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T15:52:56.7275605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T15:52:56.9278224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T15:52:57.1278531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T15:52:57.3280245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T15:52:57.5280836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T15:52:57.7283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T15:52:57.9283759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T15:52:58.1275368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T15:52:58.3276281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T15:52:58.5278771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T15:52:58.7278573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T15:52:58.9280092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T15:52:59.1281624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T15:52:59.3282128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T15:52:59.5284125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T15:52:59.7275854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:52:59.9277747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:53:00.1276923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:53:00.3278993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:53:00.5279082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:53:00.7280913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:53:00.9280848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:53:01.1282762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:53:01.3283360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:53:01.5274433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:53:01.7275497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:53:01.9276967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:53:02.1279686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:53:02.3280547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:53:02.5275110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:53:02.7277028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:53:02.9278011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:53:03.1279170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:53:03.3279703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:53:03.5282099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:53:03.7282503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:53:03.9274850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:53:04.1275829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:53:04.3276932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:53:04.5281985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:53:04.7282819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:53:04.9283744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:53:05.1275487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:53:05.3277901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:53:05.5279828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:53:05.7282071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:53:05.9283085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:53:06.1283490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:53:06.3276123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:53:06.5276725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:53:06.7275910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:53:06.9278405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:53:07.1279701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:53:07.3274701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:53:07.5277057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:53:07.7274902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:53:07.9278703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:53:08.1273697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:53:08.3276775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:53:08.5278254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:53:08.7278704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:53:08.9278974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:53:09.1280974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:53:09.3280678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:53:09.5283142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:53:09.7274297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:53:09.9274764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:53:10.1275792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:53:10.3277871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:53:10.5279652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:53:10.7278847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:53:10.9282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:53:11.1282462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:53:11.3279429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:53:11.5280597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:53:11.7295027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:53:11.9282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:53:12.1274631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:53:12.3276147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:53:12.5276036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:53:12.7278958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:53:12.9280011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T15:53:13.1279918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:53:13.3281754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:53:13.5282777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:53:13.7282777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:53:13.9274260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:53:14.1275858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T15:53:14.3278215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:53:14.5279375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:53:14.7279858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:53:14.9281841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:53:15.1281918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:53:15.3277631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:53:15.5279674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:53:15.7280627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:53:15.9280900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:53:16.1282759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:53:16.3274550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:53:16.5276010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:53:16.7276056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:53:16.9277850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:53:17.1278756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:53:17.3279778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:53:17.5274902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:53:17.7274959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T15:53:17.9278376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:53:18.1238064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:53:18.3280310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:53:18.5279710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:53:18.7281730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:53:18.9282695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:53:19.1284216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:53:19.3275109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:53:19.5275062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:53:19.7276016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:53:19.9277147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:53:20.1279848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:53:20.3280229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:53:20.5281807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:53:20.7307760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:53:20.9284296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:53:21.1273927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:53:21.3277455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:53:21.5277403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:53:21.7278981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:53:21.9279343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:53:22.1280216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:53:22.3281764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:53:22.5285130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:53:22.7274210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:53:22.9275096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:53:23.1277593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:53:23.3278851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:53:23.5279007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:53:23.7284049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:53:23.9275508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:53:24.1274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:53:24.3277408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:53:24.5278030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:53:24.7278587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:53:24.9281070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:53:25.1282505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:53:25.3282073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:53:25.5284362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:53:25.7272677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:53:25.9276235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:53:26.1277563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:53:26.3277800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:53:26.5279493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:53:26.7281408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:53:26.9282932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:53:27.1282408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:53:27.3273319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:53:27.5275645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:53:27.7275984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:53:27.9278037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:53:28.1278143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:53:28.3279649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:53:28.5281881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:53:28.7282612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:53:28.9283651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:53:29.1274410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:53:29.3276430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:53:29.5278972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:53:29.7278764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:53:29.9279273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:53:30.1279941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:53:30.3281921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:53:30.5297207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:53:30.7274922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:53:30.9276272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:53:31.1277186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:53:31.3278239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:53:31.5278721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:53:31.7279937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:53:31.9280212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:53:32.1282481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:53:32.3285394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:53:32.5274492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:53:32.7274967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:53:32.9277416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:53:33.1278223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:53:33.3280622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:53:33.5280497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:53:33.7281488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:53:33.9282454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:53:34.1273983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:53:34.3276380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:53:34.5277356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:53:34.7277521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:53:34.9278887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:53:35.1279267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:53:35.3280994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:53:35.5281220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:53:35.7283357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:53:35.9273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:53:36.1273747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:53:36.3275213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:53:36.5277321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:53:36.7276754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:53:36.9281125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:53:37.1281059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:53:37.3283252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:53:37.5274784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:53:37.7274875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:53:37.9277187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:53:38.1278872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:53:38.3278647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:53:38.5280922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:53:38.7283483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:53:38.9275417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:53:39.1277014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:53:39.3277477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:53:39.5278378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:53:39.7279169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:53:39.9280526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:53:40.1281274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:53:40.3283005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:53:40.5285152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:53:40.7275794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:53:40.9279337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T15:53:41.1281657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:53:41.3282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:53:41.5283743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:53:41.7221865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:53:41.9276214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:53:42.1277448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:53:42.3278254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:53:42.5279813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:53:42.7280715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:53:42.9280868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:53:43.1282253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:53:43.3283962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:53:43.5274509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:53:43.7276253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:53:43.9277582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:53:44.1227320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:53:44.3277334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:53:44.5276345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:53:44.7278306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:53:44.9280394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:53:45.1282136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:53:45.3280390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:53:45.5281435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:53:45.7282042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:53:45.9284786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:53:46.1274715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:53:46.3276327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:53:46.5278361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:53:46.7277358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:53:46.9279244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:53:47.1279788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:53:47.3282971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:53:47.5283882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:53:47.7273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:53:47.9276552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:53:48.1277802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:53:48.3279760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:53:48.5280700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:53:48.7281354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:53:48.9282419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:53:49.1282826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:53:49.3284213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:53:49.5275110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:53:49.7275095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:53:49.9278037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:53:50.1278046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:53:50.3280308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:53:50.5282371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:53:50.7282970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:53:50.9283571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:53:51.1299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:53:51.3277218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:53:51.5278148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:53:51.7278670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:53:51.9279414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:53:52.1280878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:53:52.3282691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:53:52.5284981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:53:52.7274618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:53:52.9274952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:53:53.1277071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:53:53.3277931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:53:53.5296342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:53:53.7279503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:53:53.9281583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:53:54.1282429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:53:54.3283043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:53:54.5274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:53:54.7275928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:53:54.9276288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:53:55.1276994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:53:55.3278423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:53:55.5280098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:53:55.7281464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:53:55.9282553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:53:56.1285153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:53:56.3275337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:53:56.5276234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:53:56.7277811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:53:56.9278799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:53:57.1280357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:53:57.3279961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:53:57.5282140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:53:57.7282813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:53:57.9273471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:53:58.1274569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:53:58.3277571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T15:53:58.5277767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:53:58.7279573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:53:58.9281178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:53:59.1281944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:53:59.3283687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:53:59.5284729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:53:59.7275102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:53:59.9277846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:54:00.1278871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:54:00.3279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:54:00.5280626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:54:00.7280886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:54:00.9282090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:54:01.1285048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:54:01.3275079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T15:54:01.5275773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:54:01.7277216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:54:01.9278338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:54:02.1278764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:54:02.3282237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:54:02.5282402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:54:02.7283622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:54:02.9273854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:54:03.1276054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:54:03.3289642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:54:03.5282731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:54:03.7274044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:54:03.9275223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:54:04.1276111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:54:04.3277590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:54:04.5279359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:54:04.7279879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:54:04.9281243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:54:05.1282621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:54:05.3278510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:54:05.5284104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:54:05.7273839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:54:05.9274935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:54:06.1278066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:54:06.3278682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:54:06.5280382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:54:06.7280703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:54:06.9281796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:54:07.1283290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:54:07.3286436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:54:07.5274872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:54:07.7285352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:54:07.9278205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:54:08.1278502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:54:08.3280609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:54:08.5281367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:54:08.7281769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:54:08.9284493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:54:09.1274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:54:09.3277181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:54:09.5278260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:54:09.7283386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:54:09.9273668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:54:10.1276451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:54:10.3277289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:54:10.5278436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:54:10.7278498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:54:10.9280992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:54:11.1278902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:54:11.3281655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:54:11.5278244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:54:11.7278942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:54:11.9279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:54:12.1281257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:54:12.3283190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:54:12.5274696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:54:12.7274304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:54:12.9277213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:54:13.1282758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:54:13.3283462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:54:13.5276292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:54:13.7274863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:54:13.9283788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:54:14.1283151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:54:14.3275394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:54:14.5282388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:54:14.7283179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:54:14.9274432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:54:15.1276601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:54:15.3282367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:54:15.5283475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:54:15.7274311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:54:15.9276898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:54:16.1277858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:54:16.3284237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T15:54:16.5277755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:54:16.7279732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:54:16.9281251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:54:17.1280556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:54:17.3282507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T15:54:17.5274944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:54:17.7273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:54:17.9277827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:54:18.1277144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:54:18.3280573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:54:18.5280475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:54:18.7281782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T15:54:18.9283582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:54:19.1275684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:54:19.3276327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:54:19.5276698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T15:54:19.7277277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:54:19.9280321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:54:20.1279354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:54:20.3281499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T15:54:20.5283595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:54:20.7286043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:54:20.9274800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:54:21.1276939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:54:21.3279059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:54:21.5280028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:54:21.7280903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T15:54:21.9281454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T15:54:22.1283752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T15:54:22.3284551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T15:54:22.5282555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T15:54:22.7282853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:54:22.9274540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:54:23.1275878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:54:23.3277006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:54:23.5279166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:54:23.7279469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:54:23.9279760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T15:54:24.1280741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:54:24.3283107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:54:24.5274978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:54:24.7275755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T15:54:24.9277262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T15:54:25.1277605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T15:54:25.3277950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T15:54:25.5281478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T15:54:25.7281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T15:54:25.9282848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T15:54:26.1283590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T15:54:26.3275017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T15:54:26.5277583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T15:54:26.7276591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T15:54:26.9277565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T15:54:27.1280391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T15:54:27.3280589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T15:54:27.5281875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T15:54:27.7283461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T15:54:27.9273994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T15:54:28.1276503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T15:54:28.3279122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T15:54:28.5280594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T15:54:28.7282314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T15:54:28.9282586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T15:54:29.1284318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T15:54:29.3275546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T15:54:29.5277048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T15:54:29.7276258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T15:54:29.9278081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T15:54:30.1279500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T15:54:30.3280862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T15:54:30.5282160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T15:54:30.7278273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T15:54:30.9280011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T15:54:31.1280160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T15:54:31.3281631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T15:54:31.5282604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T15:54:31.7282655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T15:54:31.9274352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T15:54:32.1275331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T15:54:32.3277630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T15:54:32.5279083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T15:54:32.7278494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T15:54:32.9280931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T15:54:33.1281966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T15:54:33.3283720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T15:54:33.5283337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T15:54:33.7274037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T15:54:33.9277592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T15:54:34.1278612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T15:54:34.3279895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T15:54:34.5280562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T15:54:34.7280576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T15:54:34.9283372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T15:54:35.1284043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T15:54:35.3275088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T15:54:35.5275339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T15:54:35.7276628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T15:54:35.9277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T15:54:36.1280223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T15:54:36.3281967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T15:54:36.5281764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T15:54:36.7282657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T15:54:36.9283535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T15:54:37.1275950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T15:54:37.3277189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T15:54:37.5276999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T15:54:37.7279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T15:54:37.9280064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T15:54:38.1280010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T15:54:38.3283862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T15:54:38.5283711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T15:54:38.7275004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T15:54:38.9278034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T15:54:39.1279258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T15:54:39.3278478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T15:54:39.5278885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T15:54:39.7280906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T15:54:39.9282694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T15:54:40.1281988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T15:54:40.3274542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T15:54:40.5275154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T15:54:40.7276535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T15:54:40.9278676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T15:54:41.1279441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T15:54:41.3281377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T15:54:41.5281139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T15:54:41.7281087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T15:54:41.9284719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T15:54:42.1273884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T15:54:42.3276770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T15:54:42.5279137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T15:54:42.7279238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T15:54:42.9278927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T15:54:43.1280724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T15:54:43.3282567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T15:54:43.5284203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:54:43.7274381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:54:43.9274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:54:44.1280397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:54:44.3282660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:54:44.5281269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:54:44.7281709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:54:44.9284102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T15:54:45.1274717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T15:54:45.3275567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T15:54:45.5278982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T15:54:45.7277843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T15:54:45.9281624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T15:54:46.1281775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T15:54:46.3278685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T15:54:46.5286110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T15:54:46.7273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:54:46.9275063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:54:47.1278194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:54:47.3278682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:54:47.5280039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:54:47.7282421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:54:47.9280634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:54:48.1281865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:54:48.3281406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:54:48.5284783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:54:48.7274878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T15:54:48.9275671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:54:49.1274994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T15:54:49.3279374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:54:49.5278714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:54:49.7279629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:54:49.9281229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:54:50.1283850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:54:50.3275029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:54:50.5274331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:54:50.7275652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:54:50.9278733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:54:51.1280627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:54:51.3279823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T15:54:51.5281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:54:51.7282871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:54:51.9282920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:54:52.1275662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:54:52.3275305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:54:52.5276692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:54:52.7278138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:54:52.9281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:54:53.1281363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:54:53.3282424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:54:53.5283797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:54:53.7272669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:54:53.9274928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:54:54.1275224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:54:54.3278114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:54:54.5278087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:54:54.7279453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:54:54.9282284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:54:55.1281733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:54:55.3285094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T15:54:55.5274661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:54:55.7275860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:54:55.9277610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:54:56.1278704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:54:56.3279158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T15:54:56.5280190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:54:56.7282474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:54:56.9283347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:54:57.1274745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:54:57.3276958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:54:57.5277922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:54:57.7278353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:54:57.9279595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:54:58.1280291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:54:58.3282082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:54:58.5283820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T15:54:58.7274713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:54:58.9276643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:54:59.1276341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:54:59.3277912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:54:59.5278452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:54:59.7280704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T15:54:59.9281188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:55:00.1297075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:55:00.3285207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:55:00.5276461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:55:00.7277580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:55:00.9278650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:55:01.1279489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T15:55:01.3280670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:55:01.5280191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T15:55:01.7283506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:55:01.9283061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:55:02.1274108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:55:02.3276631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:55:02.5276583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:55:02.7278895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:55:02.9279697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:55:03.1280253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:55:03.3282607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:55:03.5281966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:55:03.7273096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:55:03.9278535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:55:04.1277253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T15:55:04.3282181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:55:04.5277567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:55:04.7276861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:55:04.9280218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T15:55:05.1281687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T15:55:05.3282194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:55:05.5283665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:55:05.7274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:55:05.9274847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:55:06.1276370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:55:06.3279499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T15:55:06.5278918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T15:55:06.7279258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T15:55:06.9280794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T15:55:07.1282815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T15:55:07.3284451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T15:55:07.5274452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T15:55:07.7275289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T15:55:07.9277075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T15:55:08.1277849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T15:55:08.3279018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T15:55:08.5280316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T15:55:08.7283128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T15:55:08.9282548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T15:55:09.1274978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T15:55:09.3276081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T15:55:09.5276197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T15:55:09.7277744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:55:09.9279697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:55:10.1279406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:55:10.3281288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:55:10.5282219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:55:10.7355470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:55:10.9274330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:55:11.1277319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:55:11.3276493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:55:11.5278088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:55:11.7278957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:55:11.9281768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:55:12.1281201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T15:55:12.3284368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:55:12.5274159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:55:12.7275250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:55:12.9278064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:55:13.1277661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:55:13.3280266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:55:13.5280072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:55:13.7281334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:55:13.9282872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:55:14.1274983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:55:14.3274753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T15:55:14.5277575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:55:14.7278451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:55:14.9278375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T15:55:15.1280669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T15:55:15.3275430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T15:55:15.5275900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T15:55:15.7278648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T15:55:15.9278632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T15:55:16.1280606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T15:55:16.3280179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T15:55:16.5282162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T15:55:16.7282487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T15:55:16.9275334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T15:55:17.1275276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T15:55:17.3277485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T15:55:17.5278385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T15:55:17.7280214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T15:55:17.9279342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T15:55:18.1286024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T15:55:18.3282879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T15:55:18.5275171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T15:55:18.7275387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T15:55:18.9277431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T15:55:19.1279270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T15:55:19.3278694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T15:55:19.5281436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T15:55:19.7281399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:55:19.9283398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:55:20.1283446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T15:55:20.3276349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T15:55:20.5276669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:55:20.7277839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:55:20.9277960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:55:21.1280013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T15:55:21.3280610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:55:21.5282599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:55:21.7282796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:55:21.9275263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:55:22.1275961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:55:22.3276859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:55:22.5279754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T15:55:22.7279707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:55:22.9280544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:55:23.1280804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:55:23.3283410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:55:23.5283922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:55:23.7274449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:55:23.9276030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:55:24.1277768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:55:24.3278632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:55:24.5279644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:55:24.7281934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:55:24.9281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:55:25.1282294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:55:25.3274977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:55:25.5275323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:55:25.7277190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:55:25.9277532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:55:26.1279872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:55:26.3281175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:55:26.5276606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:55:26.7276405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:55:26.9277692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:55:27.1278713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:55:27.3281777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:55:27.5276584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T15:55:27.7278286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:55:27.9278902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:55:28.1281604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:55:28.3281732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:55:28.5282959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:55:28.7274973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:55:28.9274995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:55:29.1275464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:55:29.3277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:55:29.5278000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:55:29.7280196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:55:29.9280694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:55:30.1282897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:55:30.3280409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:55:30.5281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:55:30.7282990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:55:30.9283867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:55:31.1274716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:55:31.3274835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:55:31.5276621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:55:31.7278657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:55:31.9281152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:55:32.1282394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:55:32.3283800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:55:32.5274502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:55:32.7276375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:55:32.9277958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:55:33.1280314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:55:33.3281741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:55:33.5281608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:55:33.7283235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:55:33.9275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:55:34.1275670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:55:34.3277388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:55:34.5275495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:55:34.7278143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:55:34.9280367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:55:35.1282585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:55:35.3283192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:55:35.5274002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:55:35.7277340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:55:35.9279539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:55:36.1280406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:55:36.3280583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:55:36.5280772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:55:36.7282398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:55:36.9283903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:55:37.1275990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:55:37.3276004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:55:37.5278241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:55:37.7276931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:55:37.9280214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:55:38.1281873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:55:38.3282545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:55:38.5283058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:55:38.7274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:55:38.9275402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:55:39.1277327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:55:39.3279315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:55:39.5279637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:55:39.7281674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:55:39.9280938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:55:40.1283423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:55:40.3283353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:55:40.5274992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:55:40.7275179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:55:40.9276296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:55:41.1278300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:55:41.3278063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:55:41.5280670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:55:41.7280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:55:41.9283135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:55:42.1283985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:55:42.3276528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:55:42.5277378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:55:42.7277032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:55:42.9277494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:55:43.1279792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:55:43.3281081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:55:43.5282765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:55:43.7283927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:55:43.9274298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:55:44.1283756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:55:44.3274445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T15:55:44.5275972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:55:44.7277334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:55:44.9284875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:55:45.1275145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:55:45.3275484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T15:55:45.5277147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:55:45.7328573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:55:45.9277954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:55:46.1280006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:55:46.3282558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:55:46.5282006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:55:46.7283318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:55:46.9275320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:55:47.1276089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:55:47.3281371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:55:47.5276177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:55:47.7276854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:55:47.9278468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:55:48.1279156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:55:48.3281039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:55:48.5283107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:55:48.7282712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T15:55:48.9274330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:55:49.1274864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:55:49.3276362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:55:49.5278795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T15:55:49.7278819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:55:49.9282291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:55:50.1282244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T15:55:50.3282231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:55:50.5275982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:55:50.7275546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:55:50.9277501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:55:51.1277336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T15:55:51.3277953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:55:51.5280221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:55:51.7282859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:55:51.9282674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T15:55:52.1283972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:55:52.3274301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:55:52.5296161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:55:52.7277718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:55:52.9278964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:55:53.1278769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:55:53.3281251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:55:53.5281673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:55:53.7283523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:55:53.9274757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:55:54.1275423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:55:54.3276510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:55:54.5278564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:55:54.7279481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T15:55:54.9280820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:55:55.1280022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:55:55.3282545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:55:55.5284303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:55:55.7274534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:55:55.9275219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T15:55:56.1277630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:55:56.3277850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:55:56.5279870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:55:56.7283045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:55:56.9281788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T15:55:57.1284447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T15:55:57.3274497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:55:57.5275631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T15:55:57.7275903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T15:55:57.9277536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:55:58.1279020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T15:55:58.3279190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:55:58.5283694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T15:55:58.7275814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:55:58.9275602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:55:59.1278309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:55:59.3279330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T15:55:59.5279816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:55:59.7279179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T15:55:59.9282912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T15:56:00.1284066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:56:00.3274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T15:56:00.5275412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:56:00.7275942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T15:56:00.9277818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T15:56:01.1278906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T15:56:01.3280971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:56:01.5279848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:56:01.7278728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:56:01.9279556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:56:02.1281288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:56:02.3283808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:56:02.5285187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:56:02.7274551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:56:02.9275507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:56:03.1277700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T15:56:03.3278545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T15:56:03.5279945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T15:56:03.7280828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:56:03.9274629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:56:04.1275817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T15:56:04.3276778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:56:04.5280105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T15:56:04.7281622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:56:04.9293303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:56:05.1282394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:56:05.3279634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:56:05.5278999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:56:05.7279625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:56:05.9276945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T15:56:06.1279653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:56:06.3280222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T15:56:06.5280926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T15:56:06.7281502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T15:56:06.9283035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T15:56:07.1274473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T15:56:07.3276550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T15:56:07.5278308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:56:07.7278156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:56:07.9278918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T15:56:08.1284610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T15:56:08.3282076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T15:56:08.5282679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T15:56:08.7274161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:56:08.9275113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:56:09.1277011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:56:09.3278309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T15:56:09.5280106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T15:56:09.7280768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T15:56:09.9280737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T15:56:10.1281454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T15:56:10.3283471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T15:56:10.5276455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T15:56:10.7276717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T15:56:10.9278239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T15:56:11.1278290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T15:56:11.3278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T15:56:11.5281601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T15:56:11.7282029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T15:56:11.9282837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:56:12.1274810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:56:12.3277123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T15:56:12.5276481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T15:56:12.7277580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:56:12.9280109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T15:56:13.1279990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T15:56:13.3280932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T15:56:13.5284022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:56:13.7284028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:56:13.9275517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T15:56:14.1275592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T15:56:14.3276705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T15:56:14.5279298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T15:56:14.7279897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T15:56:14.9280106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T15:56:15.1281540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:56:15.3284038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:56:15.5275068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T15:56:15.7275204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:56:15.9282055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T15:56:16.1282454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T15:56:16.3275386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:56:16.5276777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T15:56:16.7277295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T15:56:16.9280209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:56:17.1280816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:56:17.3283567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T15:56:17.5275536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T15:56:17.7275768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T15:56:17.9276113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T15:56:18.1278073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T15:56:18.3280898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T15:56:18.5281181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T15:56:18.7282050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T15:56:18.9283252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T15:56:19.1284012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T15:56:19.3274814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T15:56:19.5276440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:56:19.7277626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T15:56:19.9278281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T15:56:20.1279188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T15:56:20.3280294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T15:56:20.5282481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:56:20.7282787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:56:20.9274279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:56:21.1275715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:56:21.3277926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:56:21.5278530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:56:21.7278040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:56:21.9280982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:56:22.1279970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:56:22.3283743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:56:22.5283943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:56:22.7277069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:56:22.9276154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:56:23.1277659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:56:23.3279333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:56:23.5280738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:56:23.7282881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:56:23.9283440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:56:24.1283284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:56:24.3321456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:56:24.5277014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:56:24.7276241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:56:24.9282772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:56:25.1284493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:56:25.3276129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:56:25.5277323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T15:56:25.7278443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T15:56:25.9278052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:56:26.1279133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:56:26.3281186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T15:56:26.5282672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:56:26.7281769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:56:26.9274682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:56:27.1282599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:56:27.3283882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:56:27.5275096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:56:27.7276186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:56:27.9277412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:56:28.1277957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:56:28.3279715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:56:28.5281492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:56:28.7281741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:56:28.9283258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:56:29.1284214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:56:29.3274729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T15:56:29.5276420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:56:29.7277212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:56:29.9277834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:56:30.1300855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T15:56:30.3280413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:56:30.5282862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:56:30.7283234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T15:56:30.9273775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T15:56:31.1274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T15:56:31.3278079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T15:56:31.5278843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T15:56:31.7277720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T15:56:31.9279327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T15:56:32.1281037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T15:56:32.3281850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T15:56:32.5282497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T15:56:32.7283059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T15:56:32.9273663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T15:56:33.1276673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T15:56:33.3276728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T15:56:33.5279431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T15:56:33.7280353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T15:56:33.9282061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T15:56:34.1281228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T15:56:34.3283910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T15:56:34.5273862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T15:56:34.7275133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T15:56:34.9278182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T15:56:35.1278802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T15:56:35.3274326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T15:56:35.5276598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T15:56:35.7276863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T15:56:35.9277614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T15:56:36.1280259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T15:56:36.3281021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T15:56:36.5282882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T15:56:36.7283259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T15:56:36.9283031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T15:56:37.1274651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T15:56:37.3275698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T15:56:37.5278533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T15:56:37.7278163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T15:56:37.9280627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T15:56:38.1251599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T15:56:38.3283664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T15:56:38.5282938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T15:56:38.7273919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T15:56:38.9275275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T15:56:39.1277761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T15:56:39.3277466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T15:56:39.5279420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T15:56:39.7281514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T15:56:39.9283263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T15:56:40.1281459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T15:56:40.3285005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T15:56:40.5275703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T15:56:40.7276842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T15:56:40.9280631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T15:56:41.1280557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T15:56:41.3281772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T15:56:41.5283565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T15:56:41.7283130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T15:56:41.9273480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T15:56:42.1276862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T15:56:42.3277440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T15:56:42.5278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T15:56:42.7279417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T15:56:42.9298423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T15:56:43.1319387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T15:56:43.3283411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T15:56:43.5275929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T15:56:43.7276048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T15:56:43.9276041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T15:56:44.1278774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T15:56:44.3279383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T15:56:44.5280962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T15:56:44.7281042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T15:56:44.9281933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T15:56:45.1283143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T15:56:45.3283528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T15:56:45.5279187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T15:56:45.7280622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T15:56:45.9280678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T15:56:46.1280884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T15:56:46.3284348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T15:56:46.5284200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T15:56:46.7283412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T15:56:46.9274383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T15:56:47.1276946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T15:56:47.3278160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T15:56:47.5279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T15:56:47.7279945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T15:56:47.9280988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T15:56:48.1280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T15:56:48.3284122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T15:56:48.5273966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T15:56:48.7274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T15:56:48.9276619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T15:56:49.1277823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T15:56:49.3278953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T15:56:49.5280430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T15:56:49.7281474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T15:56:49.9283297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T15:56:50.1285006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T15:56:50.3274037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T15:56:50.5275798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T15:56:50.7277480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T15:56:50.9278958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T15:56:51.1279647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T15:56:51.3280587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T15:56:51.5282666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T15:56:51.7284582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T15:56:51.9274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T15:56:52.1276216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T15:56:52.3275433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T15:56:52.5277440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T15:56:52.7279956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T15:56:52.9276638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T15:56:53.1276566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T15:56:53.3278192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T15:56:53.5280675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T15:56:53.7281040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T15:56:53.9279488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T15:56:54.1282158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T15:56:54.3283575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T15:56:54.5283382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T15:56:54.7284222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T15:56:54.9274919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T15:56:55.1276995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T15:56:55.3277249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T15:56:55.5279638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T15:56:55.7280142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T15:56:55.9279249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T15:56:56.1281022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T15:56:56.3282644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T15:56:56.5284016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T15:56:56.7273556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T15:56:56.9278185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T15:56:57.1279844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T15:56:57.3308355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T15:56:57.5277369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T15:56:57.7277183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T15:56:57.9284013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T15:56:58.1274305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T15:56:58.3274949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T15:56:58.5277488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T15:56:58.7277405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T15:56:58.9279243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T15:56:59.1280889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T15:56:59.3281962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T15:56:59.5283454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T15:56:59.7284030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T15:56:59.9275397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T15:57:00.1275707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T15:57:00.3293320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T15:57:00.5278203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T15:57:00.7281300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T15:57:00.9281767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T15:57:01.1282037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T15:57:01.3282604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T15:57:01.5279284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T15:57:01.7280668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T15:57:01.9280862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T15:57:02.1282610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T15:57:02.3283416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T15:57:02.5274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T15:57:02.7300439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T15:57:02.9277646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T15:57:03.1279970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T15:57:03.3281107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T15:57:03.5279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T15:57:03.7282785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T15:57:03.9273938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:57:04.1276031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T15:57:04.3276497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:57:04.5278333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T15:57:04.7276161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T15:57:04.9277396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T15:57:05.1280822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T15:57:05.3280763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T15:57:05.5281856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T15:57:05.7282764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T15:57:05.9280647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T15:57:06.1280790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T15:57:06.3282737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T15:57:06.5285175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T15:57:06.7273526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T15:57:06.9276832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:57:07.1278606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:57:07.3282793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:57:07.5284168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:57:07.7276018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T15:57:07.9276196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:57:08.1278732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:57:08.3280586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:57:08.5281772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:57:08.7283485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:57:08.9284845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:57:09.1274345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:57:09.3275743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:57:09.5277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:57:09.7279542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:57:09.9280098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:57:10.1279822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:57:10.3276706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:57:10.5279317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:57:10.7279736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:57:10.9278570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:57:11.1282061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:57:11.3283370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:57:11.5283961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:57:11.7273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:57:11.9274776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:57:12.1277599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:57:12.3278433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:57:12.5278128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:57:12.7278053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:57:12.9278622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:57:13.1354687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:57:13.3281814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:57:13.5283437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:57:13.7284231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:57:13.9277394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:57:14.1278022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:57:14.3279934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:57:14.5281311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:57:14.7282823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:57:14.9283120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:57:15.1274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:57:15.3276032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:57:15.5277605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:57:15.7277750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:57:15.9280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:57:16.1280537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:57:16.3280874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:57:16.5281376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:57:16.7284358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:57:16.9274854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:57:17.1276677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:57:17.3278176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:57:17.5279983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:57:17.7279167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:57:17.9281065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:57:18.1282555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:57:18.3283743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:57:18.5275890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:57:18.7275458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:57:18.9276982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:57:19.1277756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:57:19.3278844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:57:19.5281600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:57:19.7281304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:57:19.9283161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:57:20.1281774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:57:20.3276117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:57:20.5276291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:57:20.7280818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:57:20.9282748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:57:21.1283311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:57:21.3274281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:57:21.5275855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:57:21.7277294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:57:21.9277918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:57:22.1280422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:57:22.3280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:57:22.5283134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:57:22.7284177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:57:22.9295019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:57:23.1274129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:57:23.3276856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:57:23.5277702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:57:23.7280355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:57:23.9280241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:57:24.1282343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:57:24.3282231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:57:24.5284243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:57:24.7274569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:57:24.9276307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:57:25.1276604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:57:25.3278991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:57:25.5279676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:57:25.7281859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:57:25.9280956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:57:26.1283071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:57:26.3273700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:57:26.5275670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:57:26.7277549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:57:26.9276306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T15:57:27.1279617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:57:27.3283152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:57:27.5273756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:57:27.7277124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:57:27.9276086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:57:28.1277595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:57:28.3278329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:57:28.5279627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:57:28.7280605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:57:28.9281943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:57:29.1272702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:57:29.3274489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:57:29.5276131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:57:29.7280862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:57:29.9282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:57:30.1272853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:57:30.3274683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:57:30.5275538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:57:30.7277206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:57:30.9310757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:57:31.1279011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:57:31.3280202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:57:31.5281536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:57:31.7286520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:57:31.9273825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:57:32.1348260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:57:32.3293346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:57:32.5277319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:57:32.7278428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:57:32.9280156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:33.1281082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:57:33.3282435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:57:33.5273244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:57:33.7274081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:57:33.9275950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:57:34.1276772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:57:34.3278367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:57:34.5279259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:57:34.7282239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:57:34.9281885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:57:35.1282113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:57:35.3277701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:57:35.5279098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:57:35.7279878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:57:35.9281429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:57:36.1283184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:57:36.3273859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:57:36.5275210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:36.7275483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:57:36.9280346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:57:37.1279375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:57:37.3274379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:57:37.5278077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:57:37.7281334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:57:37.9281508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:57:38.1283367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:57:38.3284048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:57:38.5274652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:57:38.7277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:57:38.9276098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:57:39.1275725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:57:39.3279119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:57:39.5279793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:57:39.7274648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:57:39.9275838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:57:40.1276604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:57:40.3278324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:57:40.5279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:57:40.7281745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:57:40.9282018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:57:41.1284739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:57:41.3274357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:57:41.5275663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:57:41.7276944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:57:41.9278042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:57:42.1279800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:57:42.3281004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:57:42.5282652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:57:42.7283245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:57:42.9274849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:57:43.1276019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:57:43.3276949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:57:43.5277544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:57:43.7278951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:57:43.9279952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:57:44.1282450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:57:44.3283684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:57:44.5282187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:57:44.7279125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:57:44.9343287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:57:45.1282063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:57:45.3283394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:57:45.5284257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:57:45.7274276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:57:45.9275132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:57:46.1276085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:57:46.3279243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:57:46.5279728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:57:46.7281785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:57:46.9282803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:57:47.1284060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:57:47.3275590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:57:47.5275198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:57:47.7277354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:57:47.9276941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:57:48.1278218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:57:48.3280348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:57:48.5282046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:57:48.7282288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:57:48.9285397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:49.1274795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:57:49.3277162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:57:49.5278200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:49.7276791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:57:49.9279763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:57:50.1281225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:57:50.3281611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:57:50.5283683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:57:50.7273431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:57:50.9274922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:57:51.1276992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:57:51.3279066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:57:51.5262731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:57:51.7281409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:57:51.9281020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:57:52.1282873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:57:52.3273916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:57:52.5274739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:57:52.7276778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:57:52.9277037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:57:53.1279715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:57:53.3279065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:57:53.5280865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:53.7280268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:53.9281256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:54.1284097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:54.3277538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:54.5281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:54.7273887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:54.9276113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:55.1277259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:55.3277753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:55.5280398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:57:55.7281762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:57:55.9281630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:57:56.1282496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:57:56.3275301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:57:56.5276261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:57:56.7277478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:57:56.9278954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:57:57.1279470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:57:57.3280178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:57:57.5275236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:57:57.7277231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:57:57.9276172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:57:58.1278616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:57:58.3280797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:57:58.5280827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:57:58.7282212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:57:58.9282800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:57:59.1274441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:57:59.3274678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:57:59.5275791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:57:59.7277695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:57:59.9280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:58:00.1280254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:58:00.3282478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:58:00.5282614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:58:00.7283836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:58:00.9275644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:58:01.1275933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:58:01.3276826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:58:01.5278405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T15:58:01.7278531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:58:01.9280679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:58:02.1282820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:58:02.3282894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T15:58:02.5274822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:58:02.7277186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:58:02.9278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:58:03.1279260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:58:03.3280599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:58:03.5281282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:58:03.7282253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:58:03.9274876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:58:04.1275427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:58:04.3276945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:58:04.5276348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:58:04.7278043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:58:04.9280345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:58:05.1281478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:58:05.3282007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:58:05.5284593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:58:05.7275310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:58:05.9276033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:58:06.1276712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:58:06.3277480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:58:06.5278982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:58:06.7279672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:58:06.9282782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:58:07.1284330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:58:07.3274232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:58:07.5276041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:58:07.7275962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:58:07.9278316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:58:08.1278199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:58:08.3279952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:58:08.5282081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:58:08.7282367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:58:08.9283844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:58:09.1274961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:58:09.3276360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:58:09.5278492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:58:09.7277884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T15:58:09.9279911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T15:58:10.1282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:58:10.3282074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:58:10.5283419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:58:10.7273065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:58:10.9276919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:58:11.1276325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:58:11.3277799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:58:11.5280720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:58:11.7280829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:58:11.9281885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:58:12.1284013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:58:12.3284588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:58:12.5274855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:58:12.7275405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:58:12.9277166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:58:13.1280283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:58:13.3279877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:58:13.5281241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:58:13.7281528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:58:13.9283378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:58:14.1275055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T15:58:14.3275428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:58:14.5278006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T15:58:14.7278512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:58:14.9278617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:58:15.1281581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:58:15.3280911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:58:15.5282633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:58:15.7273631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:58:15.9274738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T15:58:16.1275344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:58:16.3278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T15:58:16.5278378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T15:58:16.7279121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T15:58:16.9280832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T15:58:17.1282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T15:58:17.3283449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:58:17.5274500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:58:17.7277032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:58:17.9276775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:58:18.1278809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T15:58:18.3280306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T15:58:18.5281629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T15:58:18.7281514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T15:58:18.9282992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:58:19.1275198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:58:19.3275325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:58:19.5277141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T15:58:19.7278301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:58:19.9294448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:58:20.1280803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:58:20.3280977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T15:58:20.5283614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T15:58:20.7283442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T15:58:20.9275921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T15:58:21.1276222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T15:58:21.3277057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:58:21.5279029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:58:21.7279255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T15:58:21.9280321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T15:58:22.1282792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T15:58:22.3283469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T15:58:22.5275434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T15:58:22.7276541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:58:22.9276296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:58:23.1278470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:58:23.3282035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T15:58:23.5280125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:58:23.7281286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:58:23.9282652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:58:24.1274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:58:24.3275056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:58:24.5276098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:58:24.7276563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:58:24.9277705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:58:25.1279368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:58:25.3280547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:58:25.5282886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:58:25.7282742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:58:25.9275621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:58:26.1276645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:58:26.3276833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:58:26.5279541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T15:58:26.7279062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:58:26.9279763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T15:58:27.1282976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:58:27.3284131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:58:27.5274920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:58:27.7275935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:58:27.9276686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:58:28.1277004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:58:28.3278566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:58:28.5280176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:58:28.7280634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:58:28.9281949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:58:29.1282045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:58:29.3274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:58:29.5276764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:58:29.7276545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:58:29.9278078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:58:30.1279207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:58:30.3281421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:58:30.5281635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:58:30.7283151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:58:30.9273984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:58:31.1278372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:58:31.3278852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T15:58:31.5283964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T15:58:31.7282621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:58:31.9273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:58:32.1276039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:58:32.3276009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T15:58:32.5278375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:58:32.7279405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:58:32.9280263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:58:33.1281198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:58:33.3281634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:58:33.5284342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:58:33.7276789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:58:33.9275178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T15:58:34.1277154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:58:34.3279279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T15:58:34.5279485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:58:34.7280659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:58:34.9283653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T15:58:35.1282029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:58:35.3279553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:58:35.5281425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:58:35.7282527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:58:35.9283879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:58:36.1274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:58:36.3276600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:58:36.5276680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:58:36.7278636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:58:36.9279922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:58:37.1280432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:58:37.3282841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:58:37.5282932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:58:37.7274988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:58:37.9275852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:58:38.1276993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:58:38.3276872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:58:38.5279348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:58:38.7280250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:58:38.9281911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T15:58:39.1281937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T15:58:39.3283951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T15:58:39.5274895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:58:39.7277263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:58:39.9278380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:58:40.1279443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:58:40.3279925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:58:40.5282036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:58:40.7278419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:58:40.9278701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:58:41.1280824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:58:41.3282091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:58:41.5283193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:58:41.7273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T15:58:41.9276509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:58:42.1277207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:58:42.3279382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T15:58:42.5279063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:58:42.7280502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T15:58:42.9280321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:58:43.1282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:58:43.3283505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T15:58:43.5275812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T15:58:43.7276920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T15:58:43.9276652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:58:44.1278704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:58:44.3281070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:58:44.5281455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:58:44.7292085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:58:44.9283101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:58:45.1275598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:58:45.3274364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:58:45.5277328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:58:45.7277597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:58:45.9279743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:58:46.1279844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:58:46.3282989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:58:46.5282222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:58:46.7283905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:58:46.9276487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:58:47.1277191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:58:47.3281910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:58:47.5283954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:58:47.7274757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:58:47.9277232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:58:48.1276653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:58:48.3278003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:58:48.5278796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:58:48.7279724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:58:48.9282704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:58:49.1284721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:58:49.3274385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:58:49.5276014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:58:49.7276881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:58:49.9279076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:58:50.1279389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:58:50.3275530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:58:50.5277904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:58:50.7278496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:58:50.9280911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:58:51.1280858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:58:51.3277862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:58:51.5277896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:58:51.7279248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T15:58:51.9279900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T15:58:52.1281994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T15:58:52.3280049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T15:58:52.5279098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T15:58:52.7280989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T15:58:52.9282301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T15:58:53.1284517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:58:53.3274975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T15:58:53.5276040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:58:53.7275212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:58:53.9278453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:58:54.1279742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T15:58:54.3279908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T15:58:54.5281168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T15:58:54.7281999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:58:54.9283805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T15:58:55.1274056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T15:58:55.3283139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T15:58:55.5284103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T15:58:55.7275321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:58:55.9276603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T15:58:56.1285361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T15:58:56.3283191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T15:58:56.5274786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:58:56.7275153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:58:56.9277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T15:58:57.1278878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:58:57.3279427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:58:57.5280431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:58:57.7275697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:58:57.9277965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:58:58.1278406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:58:58.3280664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:58:58.5274831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T15:58:58.7274458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:58:58.9277030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T15:58:59.1277786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T15:58:59.3278843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:58:59.5280457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:58:59.7281000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:58:59.9282789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:59:00.1297439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:59:00.3275340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:59:00.5276931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:59:00.7276435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:59:00.9278573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T15:59:01.1278874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:59:01.3280575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:59:01.5282311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:59:01.7281993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:59:01.9283802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:59:02.1275674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:59:02.3275274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:59:02.5275796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:59:02.7278449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:59:02.9279430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:59:03.1281736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:59:03.3281839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T15:59:03.5282858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:59:03.7273874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T15:59:03.9274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:59:04.1277321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:59:04.3278761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:59:04.5279770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:59:04.7280684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:59:04.9281626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:59:05.1282823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:59:05.3284607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:59:05.5275423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:59:05.7276353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:59:05.9277494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:59:06.1279824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:59:06.3280496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:59:06.5280320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:59:06.7282855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:59:06.9284093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T15:59:07.1275072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:59:07.3276931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:59:07.5276450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T15:59:07.7277767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:59:07.9279501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:59:08.1280589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:59:08.3282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:59:08.5283280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:59:08.7283837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:59:08.9275425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:59:09.1282146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:59:09.3274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:59:09.5276589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:59:09.7275931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T15:59:09.9302145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T15:59:10.1279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T15:59:10.3281657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:59:10.5281939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T15:59:10.7283450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:59:10.9284439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T15:59:11.1275660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T15:59:11.3284194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T15:59:11.5274944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T15:59:11.7275019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T15:59:11.9275885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T15:59:12.1278658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T15:59:12.3279919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:59:12.5281741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T15:59:12.7281456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:59:12.9283297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:59:13.1284400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:59:13.3275518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:59:13.5276020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:59:13.7277813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:59:13.9279650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:59:14.1280826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:59:14.3282542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:59:14.5284588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:59:14.7274302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:59:14.9275191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T15:59:15.1278370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T15:59:15.3278779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:59:15.5279686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:59:15.7282102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:59:15.9282783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:59:16.1282647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:59:16.3274006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:59:16.5275163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:59:16.7276594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:59:16.9276956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:59:17.1280452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:59:17.3281205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:59:17.5282420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:59:17.7281959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T15:59:17.9274189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:59:18.1275735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:59:18.3277317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:59:18.5280116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:59:18.7281961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:59:18.9283075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T15:59:19.1283465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:59:19.3274985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:59:19.5275415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:59:19.7275903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:59:19.9277009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:59:20.1278183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:59:20.3280844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:59:20.5282792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:59:20.7283602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:59:20.9275000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:59:21.1274885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:59:21.3277415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:59:21.5277290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:59:21.7278350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:59:21.9280077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:59:22.1280859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:59:22.3283408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:59:22.5284664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:59:22.7276202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:59:22.9276898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:59:23.1275875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T15:59:23.3278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:59:23.5280612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:59:23.7280696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:59:23.9281892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:59:24.1282500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T15:59:24.3383587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:59:24.5281354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T15:59:24.7283613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:59:24.9285406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:59:25.1375259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:59:25.3276006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:59:25.5278512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:59:25.7278229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:59:25.9277832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:59:26.1279394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:59:26.3282980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:59:26.5283530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:59:26.7383892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T15:59:26.9274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T15:59:27.1275306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:59:27.3277546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:59:27.5278876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:59:27.7281259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:59:27.9280962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:59:28.1282740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:59:28.3285122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:59:28.5374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T15:59:28.7318719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:59:28.9277987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:59:29.1279431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:59:29.3280355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:59:29.5280168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:59:29.7281791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T15:59:29.9284632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T15:59:30.1384580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T15:59:30.3374306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:59:30.5276843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:59:30.7278328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:59:30.9278176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T15:59:31.1280577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:59:31.3282171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:59:31.5282914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T15:59:31.7283496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:59:31.9374110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:59:32.1277319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:59:32.3276281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:59:32.5278761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:59:32.7278647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:59:32.9283145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:59:33.1281822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T15:59:33.3285089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T15:59:33.5375938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:59:33.7275805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T15:59:33.9276115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T15:59:34.1278525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T15:59:34.3278351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:59:34.5278710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:59:34.7279161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:59:34.9280405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:59:35.1282586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:59:35.3282307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:59:35.5284892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:59:35.7374839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:59:35.9375123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:59:36.1277771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:59:36.3279261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:59:36.5279192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T15:59:36.7280882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T15:59:36.9282214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:59:37.1282680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:59:37.3385241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:59:37.5375177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:59:37.7282347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:59:37.9283999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T15:59:38.1374275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:59:38.3375317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:59:38.5278677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:59:38.7277831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:59:38.9279507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T15:59:39.1280954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:59:39.3281097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:59:39.5280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T15:59:39.7281465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T15:59:39.9283233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:59:40.1383454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:59:40.3375470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:59:40.5375729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:59:40.7278234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T15:59:40.9279820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T15:59:41.1280294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T15:59:41.3280715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:59:41.5282291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T15:59:41.7285034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:59:41.9375274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:59:42.1375263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:59:42.3278697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:59:42.5278808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:59:42.7277101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:59:42.9280829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:59:43.1281956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:59:43.3352987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:59:43.5383797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:59:43.7373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T15:59:43.9376483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T15:59:44.1376946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:59:44.3279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:59:44.5280334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:59:44.7280976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T15:59:44.9283646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T15:59:45.1284516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T15:59:45.3374279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T15:59:45.5376093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:59:45.7278010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T15:59:45.9278987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T15:59:46.1278620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:59:46.3281988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:59:46.5283060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:59:46.7282864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T15:59:46.9411520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:59:47.1374812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T15:59:47.3281480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T15:59:47.5280607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:59:47.7282883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T15:59:47.9284117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T15:59:48.1374449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T15:59:48.3375737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T15:59:48.5278199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T15:59:48.7377106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T15:59:48.9279285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T15:59:49.1280554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T15:59:49.3282766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T15:59:49.5282193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:59:49.7382347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T15:59:49.9374659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:59:50.1406417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T15:59:50.3377430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:59:50.5280224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T15:59:50.7279301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:59:50.9320141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T15:59:51.1282237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T15:59:51.3284866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T15:59:51.5373856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T15:59:51.7374337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T15:59:51.9377415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T15:59:52.1377097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:59:52.3279393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:59:52.5281449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T15:59:52.7281811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T15:59:52.9283082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T15:59:53.1382930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T15:59:53.3376586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T15:59:53.5376974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T15:59:53.7376914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T15:59:53.9279612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T15:59:54.1281123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T15:59:54.3281221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T15:59:54.5282221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T15:59:54.7284310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:59:54.9375061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:59:55.1374851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:59:55.3376731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T15:59:55.5377738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T15:59:55.7281368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T15:59:55.9280539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T15:59:56.1282615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T15:59:56.3283257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T15:59:56.5374740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:59:56.7283731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T15:59:56.9385024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T15:59:57.1375371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T15:59:57.3377166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T15:59:57.5281298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T15:59:57.7281273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T15:59:57.9282643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T15:59:58.1284142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T15:59:58.3374064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:59:58.5393261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:59:58.7376996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T15:59:58.9377796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T15:59:59.1378565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T15:59:59.3280951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T15:59:59.5281180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T15:59:59.7282265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T15:59:59.9283613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:00:00.1374956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:00:00.3376070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:00:00.5376811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:00:00.7379121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:00:00.9380162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:00:01.1282303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:00:01.3283282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:00:01.5283318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:00:01.7373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:00:01.9375741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:00:02.1376218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:00:02.3376763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:00:02.5379819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:00:02.7379527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:00:02.9381141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:00:03.1283082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:00:03.3384959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:00:03.5374210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:00:03.7375382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:00:03.9378154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:00:04.1377894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:00:04.3381030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:00:04.5282274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:00:04.7283111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:00:04.9283966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:00:05.1374942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:00:05.3375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:00:05.5376668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:00:05.7377864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:00:05.9379599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:00:06.1378786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:00:06.3282404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:00:06.5282483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:00:06.7384478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:00:06.9375826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:00:07.1375351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:00:07.3377659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:00:07.5299277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:00:07.7376153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:00:07.9379806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:00:08.1378468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:00:08.3282261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:00:08.5284142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:00:08.7284935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:00:08.9374232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:00:09.1374521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:00:09.3377074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:00:09.5378908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:00:09.7379625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:00:09.9381164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:00:10.1381729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:00:10.3283826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:00:10.5377815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:00:10.7376745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:00:10.9380568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:00:11.1380588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:00:11.3282413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:00:11.5283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:00:11.7383788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:00:11.9374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:00:12.1375452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:00:12.3377856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:00:12.5378324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:00:12.7379920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:00:12.9382028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:00:13.1283265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:00:13.3284137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:00:13.5374496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:00:13.7376853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:00:13.9377181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:00:14.1378774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:00:14.3379655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:00:14.5380896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:00:14.7283072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:00:14.9284565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:00:15.1373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:00:15.3375648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:00:15.5377675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:00:15.7378552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:00:15.9380396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:00:16.1379865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:00:16.3283107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:00:16.5283871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:00:16.7383782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:00:16.9375087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:00:17.1375838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:00:17.3382427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:00:17.5382570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:00:17.7375413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:00:17.9374611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:00:18.1375715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:00:18.3378163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:00:18.5379536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:00:18.7379285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:00:18.9381323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:00:19.1382104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:00:19.3382482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:00:19.5374174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:00:19.7376811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:00:19.9376771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:00:20.1378188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:00:20.3379816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:00:20.5283472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:00:20.7373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:00:20.9374604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:00:21.1377201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:00:21.3378530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:00:21.5380061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:00:21.7379901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:00:21.9382885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:00:22.1284233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:00:22.3384622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:00:22.5374990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:00:22.7375842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:00:22.9378205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:00:23.1380230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:00:23.3379582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:00:23.5381239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:00:23.7382876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:00:23.9283940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:00:24.1374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:00:24.3375906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:00:24.5376846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:00:24.7377631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:00:24.9412277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:00:25.1379900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:00:25.3382288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:00:25.5382675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:00:25.7373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:00:25.9374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:00:26.1375242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:00:26.3377735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:00:26.5379151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:00:26.7379536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:00:26.9381870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:00:27.1382985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:00:27.3381847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:00:27.5383331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:00:27.7383375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:00:27.9375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:00:28.1375714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:00:28.3378158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:00:28.5377805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:00:28.7379186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:00:28.9382587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:00:29.1381604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:00:29.3383482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:00:29.5376043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:00:29.7374929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:00:29.9377320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:00:30.1377835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:00:30.3379664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:00:30.5379775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:00:30.7381331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:00:30.9374754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:00:31.1375290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:00:31.3376546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:00:31.5375436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:00:31.7374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:00:31.9377984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:00:32.1379791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:00:32.3378230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:00:32.5381221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:00:32.7381942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:00:32.9383263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:00:33.1285386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:00:33.3375452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:00:33.5378496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:00:33.7377733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:00:33.9380251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:00:34.1380515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:00:34.3382373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:00:34.5383572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:00:34.7383967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:00:34.9374362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:00:35.1375777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:00:35.3378692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:00:35.5378156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:00:35.7380991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:00:35.9380696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:00:36.1381639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:00:36.3383260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:00:36.5375578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:00:36.7376290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:00:36.9377318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:00:37.1377651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:00:37.3380152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:00:37.5375007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:00:37.7379754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:00:37.9382262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:00:38.1382624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:00:38.3383583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:00:38.5373822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:00:38.7376400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:00:38.9375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:00:39.1424196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:00:39.3379815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:00:39.5380506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:00:39.7381177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:00:39.9384073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:00:40.1383237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:00:40.3375843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:00:40.5377106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:00:40.7377822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:00:40.9379576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:00:41.1380222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:00:41.3381363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:00:41.5381484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:00:41.7381807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:00:41.9374256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:00:42.1375123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:00:42.3376757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:00:42.5379673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:00:42.7379938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:00:42.9380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:00:43.1381409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:00:43.3382854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:00:43.5374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:00:43.7375222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:00:43.9376293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:00:44.1377970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:00:44.3380227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:00:44.5381131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:00:44.7378301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:00:44.9380528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:00:45.1380198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:00:45.3382393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:00:45.5382420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:00:45.7380258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:00:45.9380715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:00:46.1382657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:00:46.3384791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:00:46.5375604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:00:46.7376645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:00:46.9377821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:00:47.1378550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:00:47.3379074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:00:47.5379927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:00:47.7381666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:00:47.9383819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:00:48.1373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:00:48.3376522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:00:48.5376954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:00:48.7376809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:00:48.9375136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:00:49.1447050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:00:49.3377238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:00:49.5378747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:00:49.7379674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:00:49.9379850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:00:50.1382560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:00:50.3378089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:00:50.5382334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:00:50.7383445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:00:50.9374238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:00:51.1375302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:00:51.3377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:00:51.5378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:00:51.7380662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:00:51.9380986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:00:52.1381611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:00:52.3382920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:00:52.5377350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:00:52.7377750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:00:52.9381345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:00:53.1382453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:00:53.3382763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:00:53.5384068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:00:53.7374372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:00:53.9376310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:00:54.1376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:00:54.3379063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:00:54.5379453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:00:54.7382260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:00:54.9382601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:00:55.1382244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:00:55.3375065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:00:55.5376021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:00:55.7376776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:00:55.9377784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:00:56.1379271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:00:56.3381396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:00:56.5381796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:00:56.7382689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:00:56.9373422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:00:57.1375350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:00:57.3376145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:00:57.5375701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:00:57.7374383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:00:57.9376519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:00:58.1378794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:00:58.3379623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:00:58.5380171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:00:58.7381793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:00:58.9383027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:00:59.1375068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:00:59.3376343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:00:59.5376424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:00:59.7378461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:00:59.9378439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:01:00.1381462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:01:00.3381256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:01:00.5382232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:01:00.7384334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:01:00.9375997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:01:01.1375125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:01:01.3377312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:01:01.5380902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:01:01.7379536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:01:01.9379774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:01:02.1310373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:01:02.3375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:01:02.5376609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:01:02.7376339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:01:02.9377839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:01:03.1378120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:01:03.3380774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:01:03.5381626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:01:03.7311503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:01:03.9384946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:01:04.1375375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:01:04.3376842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:01:04.5378228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:01:04.7378873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:01:04.9379178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:01:05.1392033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:01:05.3381821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:01:05.5383954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:01:05.7374631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:01:05.9377297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:01:06.1378871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:01:06.3380492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:01:06.5380796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:01:06.7382335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:01:06.9384164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:01:07.1375758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:01:07.3375266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:01:07.5376306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:01:07.7376558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:01:07.9379772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:01:08.1379846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:01:08.3381429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:01:08.5382383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:01:08.7383296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:01:08.9375783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:01:09.1375677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:01:09.3378453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:01:09.5378728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:01:09.7379954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:01:09.9382499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:01:10.1380879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:01:10.3382937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:01:10.5375597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:01:10.7375003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:01:10.9377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:01:11.1377175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:01:11.3379657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:01:11.5381628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:01:11.7381105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:01:11.9384034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:01:12.1373858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:01:12.3376930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:01:12.5375765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:01:12.7377636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:01:12.9379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:01:13.1381015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:01:13.3376079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:01:13.5376701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:01:13.7376709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:01:13.9378595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:01:14.1380476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:01:14.3381924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:01:14.5382802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:01:14.7382304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:01:14.9374745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:01:15.1375971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:01:15.3384387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:01:15.5375319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:01:15.7374778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:01:15.9377494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:01:16.1378249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:01:16.3379557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:01:16.5382291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:01:16.7384029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:01:16.9373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:01:17.1375682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:01:17.3376261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:01:17.5378232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:01:17.7379675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:01:17.9381430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:01:18.1381233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:01:18.3383490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:01:18.5372889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:01:18.7375769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:01:18.9375961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:01:19.1377285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:01:19.3379463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:01:19.5381179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:01:19.7380680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:01:19.9383779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:01:20.1391713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:01:20.3376478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:01:20.5376998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:01:20.7377084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:01:20.9378183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:01:21.1380673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:01:21.3381372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:01:21.5380348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:01:21.7383043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:01:21.9374757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:01:22.1375802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:01:22.3376728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:01:22.5377656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:01:22.7379136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:01:22.9379935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:01:23.1382472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:01:23.3381897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:01:23.5373298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:01:23.7374235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:01:23.9376739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:01:24.1377927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:01:24.3379145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:01:24.5379780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:01:24.7382069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:01:24.9381878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:01:25.1382784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:01:25.3384200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:01:25.5375462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:01:25.7374728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:01:25.9377048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:01:26.1378555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:01:26.3380838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:01:26.5379281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:01:26.7379124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:01:26.9382334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:01:27.1383244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:01:27.3377446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:01:27.5379307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:01:27.7379041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:01:27.9380110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:01:28.1380861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:01:28.3384235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:01:28.5374078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:01:28.7373907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:01:28.9377068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:01:29.1378872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:01:29.3378453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:01:29.5380095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:01:29.7381032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:01:29.9307332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:01:30.1384022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:01:30.3374527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:01:30.5375301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:01:30.7378239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:01:30.9377910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:01:31.1380106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:01:31.3378834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:01:31.5381193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:01:31.7384254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:01:31.9373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:01:32.1375051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:01:32.3376338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:01:32.5381000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:01:32.7380711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:01:32.9383197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:01:33.1382577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:01:33.3375174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:01:33.5377152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:01:33.7377125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:01:33.9379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:01:34.1379427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:01:34.3380988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:01:34.5381454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:01:34.7383703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:01:34.9374975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:01:35.1375995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:01:35.3377241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:01:35.5377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:01:35.7379917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:01:35.9381099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:01:36.1381340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:01:36.3382658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:01:36.5384017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:01:36.7395447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:01:36.9376973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:01:37.1378550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:01:37.3379873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:01:37.5379919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:01:37.7381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:01:37.9380530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:01:38.1382747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:01:38.3375386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:01:38.5375271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:01:38.7376010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:01:38.9377576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:01:39.1379005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:01:39.3380948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:01:39.5381889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:01:39.7383719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:01:39.9383640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:01:40.1375678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:01:40.3376723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:01:40.5378501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:01:40.7379565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:01:40.9378848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:01:41.1380191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:01:41.3383513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:01:41.5383223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:01:41.7374287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:01:41.9375894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:01:42.1377210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:01:42.3377777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:01:42.5378727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:01:42.7381092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:01:42.9374218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:01:43.1375261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T16:01:43.3376095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T16:01:43.5376588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T16:01:43.7378867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:01:43.9302096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:01:44.1382482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:01:44.3374251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:01:44.5375783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:01:44.7377147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:01:44.9379545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:01:45.1378963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T16:01:45.3380342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:01:45.5381713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T16:01:45.7382708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:01:45.9373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:01:46.1382976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:01:46.3374191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:01:46.5374949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T16:01:46.7377408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:01:46.9384449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:01:47.1373643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:01:47.3375438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T16:01:47.5376079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T16:01:47.7376792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T16:01:47.9378157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T16:01:48.1378577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:01:48.3381937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T16:01:48.5383788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:01:48.7384473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T16:01:48.9385117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T16:01:49.1375528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:01:49.3378605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T16:01:49.5378330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T16:01:49.7379829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:01:49.9380024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:01:50.1383045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:01:50.3383962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:01:50.5374440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:01:50.7374853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:01:50.9376839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:01:51.1377896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:01:51.3379376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:01:51.5381350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:01:51.7380416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:01:51.9381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:01:52.1382691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:01:52.3375074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T16:01:52.5376317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T16:01:52.7376531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T16:01:52.9378054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T16:01:53.1380561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T16:01:53.3381873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T16:01:53.5381985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:01:53.7382986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T16:01:53.9373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T16:01:54.1375873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T16:01:54.3377727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:01:54.5375591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:01:54.7377005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:01:54.9378642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:01:55.1378410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:01:55.3380037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:01:55.5381698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:01:55.7381443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T16:01:55.9383042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:01:56.1348869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T16:01:56.3376800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T16:01:56.5377115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T16:01:56.7377201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T16:01:56.9376014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:01:57.1377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:01:57.3382143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:01:57.5383172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:01:57.7381010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:01:57.9382199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:01:58.1382769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:01:58.3383378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:01:58.5374207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:01:58.7375104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:01:58.9375655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:01:59.1377577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T16:01:59.3380020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:01:59.5382423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:01:59.7382956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:01:59.9383490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:02:00.1375212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:02:00.3376275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:02:00.5379042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:02:00.7378735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:02:00.9435899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:02:01.1380745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:02:01.3380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:02:01.5380494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:02:01.7383333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:02:01.9384910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:02:02.1375539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:02:02.3376701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:02:02.5377611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T16:02:02.7377941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:02:02.9380393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:02:03.1380224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T16:02:03.3382322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:02:03.5384938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:02:03.7374820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:02:03.9374817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:02:04.1375766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:02:04.3377139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:02:04.5378233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:02:04.7375375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:02:04.9378651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:02:05.1379349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:02:05.3379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:02:05.5381291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:02:05.7381902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:02:05.9375157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:02:06.1374549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:02:06.3393736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:02:06.5377348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:02:06.7377506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:02:06.9379311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:02:07.1381129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:02:07.3383953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:02:07.5384629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:02:07.7373406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:02:07.9376682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:02:08.1376635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:02:08.3378419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:02:08.5452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:02:08.7380177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:02:08.9381485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:02:09.1383705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:02:09.3375598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:02:09.5375940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:02:09.7377175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:02:09.9378608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:02:10.1379920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:02:10.3379692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:02:10.5382577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:02:10.7444316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:02:10.9383344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:02:11.1374775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:02:11.3378456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:02:11.5382022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:02:11.7383108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:02:11.9382065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:02:12.1374729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:02:12.3382449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:02:12.5383558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:02:12.7382947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:02:12.9373711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:02:13.1375551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:02:13.3378652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:02:13.5380689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:02:13.7376373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:02:13.9379072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:02:14.1378454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:02:14.3376354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:02:14.5378924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:02:14.7379388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:02:14.9454423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:02:15.1381462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:02:15.3383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:02:15.5373342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:02:15.7374406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:02:15.9376030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:02:16.1377619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:02:16.3379231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:02:16.5379662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:02:16.7381332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:02:16.9381779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:02:17.1383657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:02:17.3375765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:02:17.5376278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:02:17.7377745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:02:17.9381414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:02:18.1382399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:02:18.3383287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:02:18.5405224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:02:18.7381924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:02:18.9379271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:02:19.1378166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:02:19.3379093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:02:19.5380497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:02:19.7381088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:02:19.9382849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:02:20.1373880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:02:20.3375853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:02:20.5376514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:02:20.7377682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:02:20.9379588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:02:21.1380289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:02:21.3380959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:02:21.5382300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:02:21.7373150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:02:21.9373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:02:22.1375640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:02:22.3377290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:02:22.5378786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:02:22.7379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:02:22.9380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:02:23.1381556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:02:23.3383487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:02:23.5373828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:02:23.7375354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:02:23.9377381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:02:24.1377580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:02:24.3378825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:02:24.5380129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:02:24.7374160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:02:24.9375092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:02:25.1376932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:02:25.3377621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:02:25.5379423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:02:25.7381091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:02:25.9382398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:02:26.1383508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:02:26.3374131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:02:26.5374686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:02:26.7375511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:02:26.9378092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:02:27.1378575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:02:27.3380550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:02:27.5381658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:02:27.7383470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:02:27.9385015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:02:28.1374177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:02:28.3375998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:02:28.5378090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:02:28.7378454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:02:28.9379517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:02:29.1381062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:02:29.3443235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:02:29.5383050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:02:29.7373818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:02:29.9376179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:02:30.1376507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:02:30.3377450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:02:30.5380758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:02:30.7379775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:02:30.9381069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:02:31.1381348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:02:31.3381575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:02:31.5382633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:02:31.7373824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:02:31.9374701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:02:32.1394943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:02:32.3378948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:02:32.5379267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:02:32.7380818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:02:32.9380778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:02:33.1380729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:02:33.3373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:02:33.5375253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:02:33.7376614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:02:33.9377081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:02:34.1379098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:02:34.3379923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:02:34.5381258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:02:34.7383148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:02:34.9383179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:02:35.1374791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:02:35.3375602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:02:35.5376919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:02:35.7378157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:02:35.9379369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:02:36.1379458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:02:36.3381982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:02:36.5383163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:02:36.7375401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:02:36.9375417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:02:37.1375517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:02:37.3376755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:02:37.5380166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:02:37.7381551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:02:37.9382283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:02:38.1383394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:02:38.3384264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:02:38.5375585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:02:38.7377556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:02:38.9409603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:02:39.1379036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:02:39.3379164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:02:39.5380056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:02:39.7380729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:02:39.9382422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:02:40.1374091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:02:40.3375187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:02:40.5381316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:02:40.7382339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:02:40.9384411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:02:41.1375284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:02:41.3377878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:02:41.5376874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:02:41.7377853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:02:41.9379410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:02:42.1377548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:02:42.3380843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:02:42.5380892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:02:42.7381596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:02:42.9382855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:02:43.1375331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:02:43.3376306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:02:43.5377043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:02:43.7377343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:02:43.9377776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:02:44.1442339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:02:44.3381702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:02:44.5382109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:02:44.7383835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:02:44.9383093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:02:45.1382022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:02:45.3373152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:02:45.5374648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:02:45.7375324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:02:45.9377404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:02:46.1379025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:02:46.3380503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:02:46.5381435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:02:46.7382506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:02:46.9382541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:02:47.1373761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:02:47.3384195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:02:47.5375852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:02:47.7375682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:02:47.9381335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:02:48.1382322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:02:48.3373706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:02:48.5374700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:02:48.7375528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:02:48.9384002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:02:49.1373291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:02:49.3376988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:02:49.5377712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:02:49.7377129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:02:49.9379377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:02:50.1378712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:02:50.3465548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:02:50.5382441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:02:50.7373949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:02:50.9376444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:02:51.1376745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:02:51.3377979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:02:51.5378555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:02:51.7379900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:02:51.9380887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:02:52.1381821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:02:52.3384006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:02:52.5375287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:02:52.7374915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:02:52.9376491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:02:53.1378498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:02:53.3379985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:02:53.5381886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:02:53.7381770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:02:53.9383715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:02:54.1432534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:02:54.3375134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:02:54.5377402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:02:54.7376799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:02:54.9373837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:02:55.1374657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:02:55.3376199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:02:55.5378630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:02:55.7380241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:02:55.9379629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:02:56.1381868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:02:56.3379234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:02:56.5380609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:02:56.7380872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:02:56.9380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:02:57.1381961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:02:57.3375651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:02:57.5377039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:02:57.7380422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:02:57.9380953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:02:58.1379998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:02:58.3382700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:02:58.5384215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:02:58.7373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:02:58.9375511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:02:59.1376742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:02:59.3377432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:02:59.5379130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:02:59.7379959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:02:59.9381732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:03:00.1381805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:03:00.3383186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:03:00.5373541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:03:00.7375020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:03:00.9377838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:03:01.1377833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:03:01.3378281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:03:01.5381129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:03:01.7381389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:03:01.9383150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:03:02.1384576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:03:02.3375106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:03:02.5377207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:03:02.7376937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:03:02.9377806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:03:03.1380248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:03:03.3381215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:03:03.5381618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:03:03.7382132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:03:03.9374630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:03:04.1374792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:03:04.3376004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:03:04.5377644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:03:04.7379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:03:04.9379983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:03:05.1380649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:03:05.3382992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:03:05.5373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:03:05.7376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:03:05.9376508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:03:06.1376828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:03:06.3378398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:03:06.5380498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:03:06.7381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:03:06.9383100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:03:07.1382859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:03:07.3376054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:03:07.5375716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:03:07.7376348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:03:07.9378943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:03:08.1379001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:03:08.3380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:03:08.5381984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:03:08.7383752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:03:08.9374233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:03:09.1374839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:03:09.3377306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:03:09.5378148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:03:09.7378232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:03:09.9379202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:03:10.1380936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:03:10.3382269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:03:10.5377327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:03:10.7375589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:03:10.9376535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:03:11.1377745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:03:11.3378697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:03:11.5378246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:03:11.7378892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:03:11.9380425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:03:12.1381602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:03:12.3383250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:03:12.5374797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:03:12.7375725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:03:12.9376210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:03:13.1378200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:03:13.3379337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:03:13.5380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:03:13.7381408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:03:13.9384259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:03:14.1382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:03:14.3376074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:03:14.5376567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:03:14.7376890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:03:14.9384426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:03:15.1374107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:03:15.3377234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:03:15.5377954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:03:15.7378723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:03:15.9378291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:03:16.1381486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:03:16.3382512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:03:16.5383700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:03:16.7373415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:03:16.9376623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:03:17.1374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:03:17.3377631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:03:17.5379392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:03:17.7381514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:03:17.9374895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:03:18.1375544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:03:18.3376961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:03:18.5379169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:03:18.7378596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:03:18.9382041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:03:19.1381498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:03:19.3382414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:03:19.5379220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:03:19.7379645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:03:19.9381043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:03:20.1446335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:03:20.3384223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:03:20.5376285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:03:20.7376751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:03:20.9376757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:03:21.1376545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:03:21.3380601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:03:21.5381138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:03:21.7380963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:03:21.9382218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:03:22.1405839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:03:22.3375279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:03:22.5376307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:03:22.7377807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:03:22.9377082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:03:23.1380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:03:23.3381252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:03:23.5383244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:03:23.7382788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:03:23.9375821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:03:24.1374939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:03:24.3377630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:03:24.5377774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:03:24.7380886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:03:24.9381558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:03:25.1381062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:03:25.3384109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:03:25.5374595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:03:25.7376487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:03:25.9375786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:03:26.1376931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:03:26.3379600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:03:26.5379973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:03:26.7380100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:03:26.9381678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:03:27.1384483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:03:27.3374165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:03:27.5378456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:03:27.7380535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:03:27.9382139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:03:28.1459629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:03:28.3384222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:03:28.5374980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:03:28.7375559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:03:28.9376272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:03:29.1378587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:03:29.3380551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:03:29.5380841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:03:29.7382004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:03:29.9382748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:03:30.1373169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:03:30.3376129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:03:30.5377708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:03:30.7380752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:03:30.9380360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:03:31.1381312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:03:31.3374635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:03:31.5376848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:03:31.7377089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:03:31.9379180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:03:32.1380091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:03:32.3380263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:03:32.5380912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:03:32.7381621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:03:32.9373346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:03:33.1374396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:03:33.3375674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:03:33.5377252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:03:33.7378647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:03:33.9379539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:03:34.1380984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:03:34.3381886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:03:34.5383242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:03:34.7374578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:03:34.9375850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:03:35.1376777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:03:35.3378095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:03:35.5337819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:03:35.7380116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:03:35.9381434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:03:36.1382086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:03:36.3373446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:03:36.5374661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:03:36.7375862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:03:36.9427679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:03:37.1377636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:03:37.3379922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:03:37.5381147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:03:37.7380576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:03:37.9372042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:03:38.1374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:03:38.3375698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:03:38.5376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:03:38.7377837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:03:38.9379418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:03:39.1380071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:03:39.3381714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:03:39.5382387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:03:39.7373746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:03:39.9374670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:03:40.1376144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:03:40.3377040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:03:40.5378834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:03:40.7379471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:03:40.9380549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:03:41.1382768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:03:41.3373796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:03:41.5374616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:03:41.7375265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:03:41.9376970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:03:42.1376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:03:42.3379203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:03:42.5380883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:03:42.7382274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:03:42.9382801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:03:43.1373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:03:43.3375862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:03:43.5376300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:03:43.7377326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:03:43.9378633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:03:44.1379935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:03:44.3381020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:03:44.5382559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:03:44.7373218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:03:44.9374245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:03:45.1376264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:03:45.3377001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:03:45.5378942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:03:45.7380133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:03:45.9382392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:03:46.1382668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:03:46.3385352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:03:46.5376647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:03:46.7435824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:03:46.9377616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:03:47.1378096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:03:47.3379438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:03:47.5381607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:03:47.7383196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:03:47.9384137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:03:48.1374080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:03:48.3374971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:03:48.5378405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:03:48.7379286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:03:48.9380467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:03:49.1380780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:03:49.3381221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:03:49.5384723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:03:49.7374448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:03:49.9376932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:03:50.1376595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:03:50.3377651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:03:50.5378054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:03:50.7379521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:03:50.9380719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:03:51.1383287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:03:51.3382866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:03:51.5375686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:03:51.7375873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:03:51.9376072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:03:52.1378230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:03:52.3379961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:03:52.5381670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:03:52.7383031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:03:52.9384041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:03:53.1373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:03:53.3375834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T16:03:53.5377069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:03:53.7378211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:03:53.9379183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T16:03:54.1381618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T16:03:54.3384124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T16:03:54.5373830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T16:03:54.7375487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T16:03:54.9375834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T16:03:55.1376909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T16:03:55.3374646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T16:03:55.5375788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:03:55.7376946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:03:55.9377392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T16:03:56.1378828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T16:03:56.3381081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:03:56.5380605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:03:56.7384376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:03:56.9373408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:03:57.1373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T16:03:57.3377540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T16:03:57.5382026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:03:57.7380385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:03:57.9382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:03:58.1433504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:03:58.3376143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T16:03:58.5377964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T16:03:58.7379193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T16:03:58.9382712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T16:03:59.1382815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T16:03:59.3384941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:03:59.5374073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:03:59.7377775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:03:59.9376780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:04:00.1376081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T16:04:00.3376657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T16:04:00.5379529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T16:04:00.7379520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T16:04:00.9381922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T16:04:01.1383263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T16:04:01.3383098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T16:04:01.5374090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T16:04:01.7376507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T16:04:01.9377638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T16:04:02.1377779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T16:04:02.3379463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T16:04:02.5380395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T16:04:02.7382058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T16:04:02.9383367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T16:04:03.1374414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T16:04:03.3376042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T16:04:03.5378037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T16:04:03.7377716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T16:04:03.9380604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T16:04:04.1379031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T16:04:04.3382550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T16:04:04.5383475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T16:04:04.7382812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T16:04:04.9376251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T16:04:05.1375843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T16:04:05.3376658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T16:04:05.5375400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T16:04:05.7384191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T16:04:05.9384516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T16:04:06.1373921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T16:04:06.3376529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T16:04:06.5377002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T16:04:06.7379085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T16:04:06.9381032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T16:04:07.1382321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T16:04:07.3381455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T16:04:07.5377248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T16:04:07.7377318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T16:04:07.9379637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T16:04:08.1381271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T16:04:08.3383147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T16:04:08.5384485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T16:04:08.7374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T16:04:08.9376128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T16:04:09.1377054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T16:04:09.3378984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T16:04:09.5379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T16:04:09.7379970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T16:04:09.9381942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T16:04:10.1382930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T16:04:10.3377153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T16:04:10.5380783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T16:04:10.7382336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T16:04:10.9383114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T16:04:11.1374553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T16:04:11.3377490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T16:04:11.5378113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T16:04:11.7379040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T16:04:11.9381100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T16:04:12.1383054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T16:04:12.3374236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T16:04:12.5374415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T16:04:12.7375895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T16:04:12.9378918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T16:04:13.1384309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T16:04:13.3374254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T16:04:13.5376918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T16:04:13.7377682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T16:04:13.9378280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:04:14.1379818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T16:04:14.3381927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T16:04:14.5381572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:04:14.7383428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:04:14.9374160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:04:15.1466207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:04:15.3378085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:04:15.5377351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:04:15.7378323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:04:15.9380476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:04:16.1381376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T16:04:16.3383031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T16:04:16.5384027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:04:16.7375279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T16:04:16.9377488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:04:17.1382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:04:17.3383501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:04:17.5374226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:04:17.7376307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T16:04:17.9377661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T16:04:18.1378030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:04:18.3379753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:04:18.5381473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T16:04:18.7382519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T16:04:18.9383176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:04:19.1383185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:04:19.3374999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:04:19.5376689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T16:04:19.7378200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T16:04:19.9378599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T16:04:20.1380029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:04:20.3381164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:04:20.5374430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:04:20.7374799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:04:20.9376226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:04:21.1378413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:04:21.3380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:04:21.5379668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:04:21.7380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:04:21.9382724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:04:22.1382528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:04:22.3375059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:04:22.5376181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:04:22.7376953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:04:22.9379249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:04:23.1380039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:04:23.3380827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:04:23.5383123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:04:23.7384302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:04:23.9374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:04:24.1375137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:04:24.3376629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:04:24.5379256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:04:24.7378932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:04:24.9380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:04:25.1381663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:04:25.3377080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:04:25.5373637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:04:25.7375849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:04:25.9376798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:04:26.1378399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:04:26.3379744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:04:26.5381278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:04:26.7383144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:04:26.9383140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:04:27.1373918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:04:27.3376374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:04:27.5377669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:04:27.7377185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:04:27.9378271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:04:28.1379606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:04:28.3380190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:04:28.5374114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:04:28.7375987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:04:28.9376908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:04:29.1379642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:04:29.3380769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:04:29.5382506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:04:29.7384984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:04:29.9383648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:04:30.1373488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:04:30.3411466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:04:30.5377142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:04:30.7378624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:04:30.9379428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:04:31.1380212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:04:31.3382335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:04:31.5382914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:04:31.7383726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:04:31.9375347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:04:32.1376621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:04:32.3378208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:04:32.5379719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:04:32.7379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:04:32.9382417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:04:33.1383346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:04:33.3382937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:04:33.5374589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:04:33.7375662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:04:33.9377215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:04:34.1378474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:04:34.3379211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:04:34.5380511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:04:34.7381023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:04:34.9382633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:04:35.1373543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:04:35.3375531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:04:35.5376981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:04:35.7378214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:04:35.9378939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:04:36.1380002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:04:36.3381618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:04:36.5382562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:04:36.7373080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:04:36.9373901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:04:37.1375362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:04:37.3376777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:04:37.5378349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:04:37.7379862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:04:37.9380895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:04:38.1381089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:04:38.3376150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:04:38.5377078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:04:38.7377740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:04:38.9378929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:04:39.1380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:04:39.3381523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:04:39.5383020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:04:39.7374338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:04:39.9376121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:04:40.1376351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:04:40.3377860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:04:40.5379143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:04:40.7379829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:04:40.9381170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:04:41.1381533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:04:41.3373345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:04:41.5377676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:04:41.7378545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:04:41.9380238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:04:42.1380860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:04:42.3382358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:04:42.5373382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:04:42.7374902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:04:42.9375560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:04:43.1376447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:04:43.3378725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:04:43.5379690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:04:43.7380766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:04:43.9381728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:04:44.1382379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:04:44.3375331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:04:44.5375703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:04:44.7376694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:04:44.9377556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:04:45.1378444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:04:45.3380148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:04:45.5381567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:04:45.7382357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:04:45.9373663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:04:46.1374566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:04:46.3380133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:04:46.5381390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:04:46.7382895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:04:46.9373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:04:47.1374787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:04:47.3376486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:04:47.5382479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:04:47.7384097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:04:47.9374801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:04:48.1375272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:04:48.3376561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:04:48.5378223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:04:48.7378809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:04:48.9380129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:04:49.1381361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:04:49.3382439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:04:49.5374183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:04:49.7375743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:04:49.9376043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:04:50.1377057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:04:50.3378627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:04:50.5379707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:04:50.7380895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:04:50.9381837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:04:51.1373240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:04:51.3374411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:04:51.5374997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:04:51.7376615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:04:51.9378397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:04:52.1382814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:04:52.3382493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:04:52.5380607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:04:52.7379986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:04:52.9382702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:04:53.1382567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:04:53.3383877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:04:53.5375094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:04:53.7373892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:04:53.9376286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:04:54.1376849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:04:54.3379686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:04:54.5379909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:04:54.7376046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:04:54.9376642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:04:55.1378441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:04:55.3379646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:04:55.5381453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:04:55.7380910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:04:55.9383406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:04:56.1382764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:04:56.3374648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:04:56.5374472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:04:56.7375681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:04:56.9377399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:04:57.1377278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:04:57.3380179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:04:57.5380117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:04:57.7381431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:04:57.9382666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:04:58.1374175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:04:58.3375477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:04:58.5377136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:04:58.7378199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:04:58.9379865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:04:59.1379180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:04:59.3381224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:04:59.5382362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:04:59.7383738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:04:59.9375697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:05:00.1374741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:05:00.3377288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:05:00.5378895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:05:00.7379094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:05:00.9381286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:05:01.1381161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:05:01.3382793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:05:01.5374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:05:01.7374815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:05:01.9377425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:05:02.1377266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:05:02.3379009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:05:02.5380001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:05:02.7381926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:05:02.9334702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:05:03.1384515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:05:03.3375266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:05:03.5376990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:05:03.7378056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:05:03.9378049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:05:04.1379726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:05:04.3380760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:05:04.5383637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:05:04.7383585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:05:04.9374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:05:05.1375978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:05:05.3376922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:05:05.5379500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:05:05.7378868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:05:05.9380114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:05:06.1381022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:05:06.3383004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:05:06.5374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:05:06.7374963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:05:06.9375952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:05:07.1376990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:05:07.3379739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:05:07.5380572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:05:07.7380964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:05:07.9381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:05:08.1381960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:05:08.3376068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:05:08.5375645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:05:08.7376733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:05:08.9379356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:05:09.1378087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:05:09.3377570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:05:09.5378231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:05:09.7380803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:05:09.9380798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:05:10.1382885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:05:10.3382693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:05:10.5374083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:05:10.7376069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:05:10.9375587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:05:11.1377367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:05:11.3377167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:05:11.5380337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:05:11.7381198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:05:11.9382555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:05:12.1383542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:05:12.3373799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:05:12.5379999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:05:12.7379331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:05:12.9380933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:05:13.1382351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:05:13.3383288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:05:13.5382723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:05:13.7380975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:05:13.9382078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:05:14.1383695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:05:14.3374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:05:14.5375289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:05:14.7377523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:05:14.9382765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:05:15.1380169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:05:15.3375270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:05:15.5376287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:05:15.7378293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:05:15.9377779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:05:16.1380924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:05:16.3382746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:05:16.5381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:05:16.7384542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:05:16.9373769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:05:17.1374850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:05:17.3375834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:05:17.5376510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:05:17.7376404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:05:17.9379100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:05:18.1380150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:05:18.3379331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:05:18.5379451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:05:18.7382152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:05:18.9381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:05:19.1382014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:05:19.3344963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:05:19.5375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:05:19.7378551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:05:19.9377920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:05:20.1379485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:05:20.3382566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:05:20.5382284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:05:20.7383454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:05:20.9375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:05:21.1376248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:05:21.3377373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:05:21.5378676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:05:21.7378899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:05:21.9380386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:05:22.1382549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:05:22.3382947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:05:22.5375565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:05:22.7376770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:05:22.9376806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:05:23.1378338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:05:23.3378885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:05:23.5380037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:05:23.7381386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:05:23.9383161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:05:24.1384898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:05:24.3411563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:05:24.5375390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:05:24.7377180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:05:24.9377960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:05:25.1379191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:05:25.3381352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:05:25.5382001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:05:25.7384213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:05:25.9373596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:05:26.1376061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:05:26.3378111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:05:26.5378324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:05:26.7378081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:05:26.9378886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:05:27.1380609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:05:27.3381937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:05:27.5381950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:05:27.7383433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:05:27.9375583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:05:28.1374892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:05:28.3377895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:05:28.5378723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:05:28.7379849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:05:28.9381658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:05:29.1381798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:05:29.3383038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:05:29.5375386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:05:29.7375345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:05:29.9377827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:05:30.1376682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:05:30.3377631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:05:30.5380152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:05:30.7382041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:05:30.9409588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:05:31.1381620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:05:31.3374645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:05:31.5375607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:05:31.7377869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:05:31.9379225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:05:32.1380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:05:32.3381337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:05:32.5381639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:05:32.7384312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:05:32.9375479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:05:33.1376375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:05:33.3377571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:05:33.5379047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:05:33.7380383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:05:33.9382107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:05:34.1380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:05:34.3376111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:05:34.5384051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:05:34.7381193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:05:34.9383694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:05:35.1383738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:05:35.3375295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:05:35.5375475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:05:35.7377378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:05:35.9380236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:05:36.1380769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:05:36.3382919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:05:36.5384303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:05:36.7375498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:05:36.9377005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:05:37.1375728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:05:37.3379084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:05:37.5379125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:05:37.7381313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:05:37.9381791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:05:38.1383461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:05:38.3373798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:05:38.5376826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:05:38.7375939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:05:38.9378439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:05:39.1379731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:05:39.3380896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:05:39.5377089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:05:39.7377168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:05:39.9379872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:05:40.1379219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:05:40.3381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:05:40.5382503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:05:40.7382912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:05:40.9374849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:05:41.1376138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:05:41.3377027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:05:41.5376927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:05:41.7378286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:05:41.9378959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:05:42.1380136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:05:42.3381379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:05:42.5382984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:05:42.7382380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:05:42.9376432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:05:43.1376057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:05:43.3378021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:05:43.5379271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:05:43.7379918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:05:43.9380025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:05:44.1382571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:05:44.3383873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:05:44.5374979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:05:44.7375852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:05:44.9377330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:05:45.1376322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:05:45.3381017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:05:45.5380061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:05:45.7381161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:05:45.9382079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:05:46.1377245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:05:46.3380196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:05:46.5380120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:05:46.7381425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:05:46.9382678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:05:47.1383447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:05:47.3375020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:05:47.5375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:05:47.7376195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:05:47.9377909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:05:48.1379090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:05:48.3380267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:05:48.5381704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:05:48.7379216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:05:48.9380360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:05:49.1380422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:05:49.3383826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:05:49.5373467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:05:49.7375002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:05:49.9378054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:05:50.1376912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:05:50.3383681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:05:50.5374345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:05:50.7376583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:05:50.9383728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:05:51.1384455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:05:51.3375320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:05:51.5376847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:05:51.7378792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:05:51.9378446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:05:52.1379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:05:52.3375671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:05:52.5377886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:05:52.7377117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:05:52.9380037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:05:53.1380116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:05:53.3380581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:05:53.5382844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:05:53.7383891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:05:53.9375604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:05:54.1374504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:05:54.3377043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:05:54.5378368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:05:54.7379202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:05:54.9381096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:05:55.1382409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:05:55.3377255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:05:55.5378930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:05:55.7380275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:05:55.9379849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:05:56.1380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:05:56.3383604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:05:56.5374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:05:56.7374454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:05:56.9377153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:05:57.1418680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:05:57.3378046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:05:57.5380159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:05:57.7381348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:05:57.9381668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:05:58.1382409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:05:58.3374326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:05:58.5375535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:05:58.7375756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:05:58.9378345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:05:59.1379243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:05:59.3380167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:05:59.5382719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:05:59.7382659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:05:59.9375256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:06:00.1375075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:06:00.3376951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:06:00.5377136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:06:00.7378232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:06:00.9379876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:06:01.1380576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:06:01.3374720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:06:01.5376619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:06:01.7377097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:06:01.9377016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:06:02.1377296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:06:02.3379446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:06:02.5380525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:06:02.7381101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:06:02.9382760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:06:03.1373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:06:03.3375948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:06:03.5375649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:06:03.7377121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:06:03.9379206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:06:04.1380059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:06:04.3381213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:06:04.5376192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:06:04.7377028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:06:04.9474333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:06:05.1379199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:06:05.3381629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:06:05.5381978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:06:05.7383459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:06:05.9375363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:06:06.1374854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:06:06.3377051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:06:06.5379758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:06:06.7378287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:06:06.9381038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:06:07.1381181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:06:07.3383021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:06:07.5383674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:06:07.7375268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:06:07.9375596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:06:08.1376707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:06:08.3378278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:06:08.5381695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:06:08.7381551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:06:08.9383174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:06:09.1383531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:06:09.3379241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:06:09.5379167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:06:09.7379905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:06:09.9381705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:06:10.1384063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:06:10.3375212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:06:10.5377773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:06:10.7376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:06:10.9377510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:06:11.1378722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:06:11.3380170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:06:11.5381628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:06:11.7382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:06:11.9382573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:06:12.1375685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:06:12.3375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:06:12.5377332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:06:12.7377578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:06:12.9380076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:06:13.1379656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:06:13.3381540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:06:13.5374406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:06:13.7375679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:06:13.9377135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:06:14.1378103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:06:14.3379699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:06:14.5381442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:06:14.7381461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:06:14.9383325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:06:15.1384878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:06:15.3376398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:06:15.5376988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:06:15.7376582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:06:15.9379800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:06:16.1378371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:06:16.3381295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:06:16.5382408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:06:16.7383231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:06:16.9373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:06:17.1373286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:06:17.3377188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:06:17.5378907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:06:17.7378981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:06:17.9380050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:06:18.1458540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:06:18.3377858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:06:18.5377760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:06:18.7379907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:06:18.9379811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:06:19.1380631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:06:19.3382694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:06:19.5382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:06:19.7380258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:06:19.9381196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:06:20.1381615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:06:20.3380229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:06:20.5382349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:06:20.7381828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:06:20.9381761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:06:21.1383832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:06:21.3375068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:06:21.5376005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:06:21.7377537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:06:21.9379540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:06:22.1378615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:06:22.3381457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:06:22.5383696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:06:22.7383953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:06:22.9373985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:06:23.1374499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:06:23.3377834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:06:23.5379253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:06:23.7379474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:06:23.9380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:06:24.1381141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:06:24.3381897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:06:24.5385109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:06:24.7375626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:06:24.9376197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:06:25.1376644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:06:25.3378746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:06:25.5381002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:06:25.7381740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:06:25.9381818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:06:26.1384309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:06:26.3375127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:06:26.5375745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:06:26.7378405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:06:26.9378837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:06:27.1378812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:06:27.3380589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:06:27.5384055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:06:27.7382422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:06:27.9374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:06:28.1374974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:06:28.3376629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:06:28.5377722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:06:28.7380336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:06:28.9380239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:06:29.1381041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:06:29.3383493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:06:29.5383467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:06:29.7374998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:06:29.9376651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:06:30.1378600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:06:30.3379697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:06:30.5380946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:06:30.7380679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:06:30.9382630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:06:31.1383976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:06:31.3380344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:06:31.5376150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:06:31.7379754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:06:31.9379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:06:32.1376137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:06:32.3377795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:06:32.5379193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:06:32.7380694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:06:32.9381386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:06:33.1383571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:06:33.3375147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:06:33.5375484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:06:33.7376380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:06:33.9377377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:06:34.1378924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:06:34.3384957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:06:34.5376126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:06:34.7375287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:06:34.9378794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:06:35.1377036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:06:35.3379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:06:35.5382571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:06:35.7374919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:06:35.9376063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:06:36.1375809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:06:36.3375648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:06:36.5377500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:06:36.7378034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:06:36.9379183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:06:37.1379984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:06:37.3381944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:06:37.5382588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:06:37.7374494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:06:37.9375068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:06:38.1376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:06:38.3381685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:06:38.5376208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:06:38.7376320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:06:38.9378849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:06:39.1379386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:06:39.3380694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:06:39.5382226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:06:39.7372223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:06:39.9374795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:06:40.1375276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:06:40.3377814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:06:40.5378006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:06:40.7378884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:06:40.9380561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:06:41.1380811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:06:41.3382508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:06:41.5373906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:06:41.7375106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:06:41.9379206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:06:42.1380964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:06:42.3381219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:06:42.5382713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:06:42.7380714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:06:42.9393320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:06:43.1380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:06:43.3381584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:06:43.5380503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:06:43.7380529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:06:43.9377739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:06:44.1379781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:06:44.3380435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:06:44.5378153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:06:44.7378673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:06:44.9381071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:06:45.1378127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:06:45.3378952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:06:45.5380316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:06:45.7381156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:06:45.9381993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:06:46.1382998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:06:46.3376398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:06:46.5378342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:06:46.7379113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:06:46.9379908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:06:47.1380502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:06:47.3381803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:06:47.5384498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:06:47.7375375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:06:47.9375740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:06:48.1375937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:06:48.3378330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:06:48.5379882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:06:48.7380371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:06:48.9382436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:06:49.1382879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:06:49.3374626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:06:49.5375004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:06:49.7376473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:06:49.9379260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:06:50.1379196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:06:50.3380240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:06:50.5381656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:06:50.7383286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:06:50.9384546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:06:51.1373617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:06:51.3384043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:06:51.5378726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:06:51.7379255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:06:51.9378726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:06:52.1379209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:06:52.3382251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:06:52.5382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:06:52.7374470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:06:52.9375781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:06:53.1378478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:06:53.3380140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:06:53.5381503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:06:53.7381860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:06:53.9378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:06:54.1378795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:06:54.3380727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:06:54.5382584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:06:54.7383562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:06:54.9383968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:06:55.1375184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:06:55.3375631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:06:55.5377839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:06:55.7379517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:06:55.9380564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:06:56.1379835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:06:56.3381766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:06:56.5382053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:06:56.7374981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:06:56.9376202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:06:57.1376032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:06:57.3376863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:06:57.5378804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:06:57.7379860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:06:57.9382522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:06:58.1383560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:06:58.3384833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:06:58.5374537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:06:58.7376527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:06:58.9379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:06:59.1377868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:06:59.3379274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:06:59.5381578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:06:59.7382936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:06:59.9384329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:07:00.1374710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:07:00.3375896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:07:00.5376549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:07:00.7377880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:07:00.9379615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:07:01.1381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:07:01.3379614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:07:01.5376973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:07:01.7377828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:07:01.9378599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:07:02.1380426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:07:02.3382057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:07:02.5383219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:07:02.7384737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:07:02.9374785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:07:03.1377380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:07:03.3378146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:07:03.5379532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:07:03.7379116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:07:03.9380923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:07:04.1382725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:07:04.3381807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:07:04.5373816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:07:04.7374783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:07:04.9376377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:07:05.1375494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:07:05.3380327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:07:05.5381976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:07:05.7380756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:07:05.9383534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:07:06.1383652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:07:06.3378056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:07:06.5380536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:07:06.7379309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:07:06.9380727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:07:07.1382868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:07:07.3384841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:07:07.5374904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:07:07.7377840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:07:07.9382089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:07:08.1383343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:07:08.3375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:07:08.5377232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:07:08.7378239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:07:08.9378247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:07:09.1379352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:07:09.3381680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:07:09.5382064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:07:09.7383737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:07:09.9374892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:07:10.1375028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:07:10.3376928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:07:10.5379063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:07:10.7378911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:07:10.9381698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:07:11.1382440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:07:11.3384110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:07:11.5374692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:07:11.7374639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:07:11.9377034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:07:12.1379275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:07:12.3378553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:07:12.5381116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:07:12.7381909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:07:12.9383424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:07:13.1374679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:07:13.3373697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:07:13.5377149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:07:13.7376898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:07:13.9378658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:07:14.1378666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:07:14.3380348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:07:14.5381257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:07:14.7382216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:07:14.9383491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:07:15.1374628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:07:15.3381156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:07:15.5381242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:07:15.7382727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:07:15.9373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:07:16.1376050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:07:16.3377253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:07:16.5377132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:07:16.7378907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:07:16.9381370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:07:17.1380214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:07:17.3380948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:07:17.5381182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:07:17.7383388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:07:17.9384452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:07:18.1374681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:07:18.3376398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:07:18.5376815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:07:18.7376854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:07:18.9378188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:07:19.1380264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:07:19.3376101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:07:19.5377304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:07:19.7376977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:07:19.9380463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:07:20.1380794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:07:20.3383898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:07:20.5375923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:07:20.7376211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:07:20.9376437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:07:21.1377468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:07:21.3381495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:07:21.5381127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:07:21.7382060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:07:21.9384943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:07:22.1374159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:07:22.3375777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:07:22.5377400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:07:22.7378363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:07:22.9379744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:07:23.1380437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:07:23.3382895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:07:23.5383774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:07:23.7384864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:07:23.9374695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:07:24.1377147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:07:24.3377660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:07:24.5380225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:07:24.7379100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:07:24.9381801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:07:25.1383294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:07:25.3383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:07:25.5376025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:07:25.7374783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:07:25.9377487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:07:26.1377736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:07:26.3379432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:07:26.5380368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:07:26.7380514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:07:26.9382702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:07:27.1374466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:07:27.3374809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:07:27.5376938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:07:27.7377767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:07:27.9379961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:07:28.1380098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:07:28.3381889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:07:28.5384276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:07:28.7385111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:07:28.9375628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:07:29.1377416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:07:29.3378480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:07:29.5378912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:07:29.7381182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:07:29.9381556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:07:30.1382629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:07:30.3383241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:07:30.5375886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:07:30.7375560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:07:30.9383248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:07:31.1382792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:07:31.3374791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:07:31.5382172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:07:31.7384268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:07:31.9376959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:07:32.1376683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:07:32.3376918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:07:32.5379364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:07:32.7379452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:07:32.9381594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:07:33.1382980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:07:33.3384449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:07:33.5375223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:07:33.7374955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:07:33.9376846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:07:34.1378533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:07:34.3380203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:07:34.5382330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:07:34.7413427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:07:34.9384658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:07:35.1373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:07:35.3375820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:07:35.5377523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:07:35.7378200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:07:35.9379674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:07:36.1379916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:07:36.3380806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:07:36.5383278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:07:36.7384008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:07:36.9375674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:07:37.1381475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:07:37.3382679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:07:37.5383483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:07:37.7373500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:07:37.9376934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:07:38.1377387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:07:38.3379225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:07:38.5379381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:07:38.7381309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:07:38.9383452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:07:39.1373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:07:39.3376455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:07:39.5380272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:07:39.7380668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:07:39.9381616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:07:40.1383194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:07:40.3375090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:07:40.5374763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:07:40.7376974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:07:40.9377876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:07:41.1379503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:07:41.3374134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:07:41.5375379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:07:41.7446901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:07:41.9377722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:07:42.1378786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:07:42.3380108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:07:42.5382863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:07:42.7380226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:07:42.9383496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:07:43.1383206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:07:43.3374131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:07:43.5375072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:07:43.7376169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:07:43.9380179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:07:44.1380858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:07:44.3383239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:07:44.5383408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:07:44.7373686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:07:44.9376131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T16:07:45.1375808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:07:45.3376433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:07:45.5381707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:07:45.7381373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:07:45.9383139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:07:46.1373438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:07:46.3376740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:07:46.5376942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:07:46.7377652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:07:46.9378129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:07:47.1379616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:07:47.3381834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:07:47.5383223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:07:47.7407530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:07:47.9376792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:07:48.1377898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:07:48.3377621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:07:48.5382456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:07:48.7382533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:07:48.9384082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T16:07:49.1374197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:07:49.3376166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:07:49.5376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:07:49.7377919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:07:49.9379772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T16:07:50.1380834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:07:50.3406579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:07:50.5382617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:07:50.7373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:07:50.9374864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:07:51.1376737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:07:51.3377440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:07:51.5378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:07:51.7380446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:07:51.9381153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T16:07:52.1382038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:07:52.3382841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T16:07:52.5375342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T16:07:52.7376153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:07:52.9377464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T16:07:53.1378931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T16:07:53.3379912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:07:53.5403751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T16:07:53.7382330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:07:53.9382359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:07:54.1375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:07:54.3375900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:07:54.5377065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:07:54.7377999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:07:54.9380363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:07:55.1379070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:07:55.3381348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:07:55.5382525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:07:55.7383249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:07:55.9374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:07:56.1374398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:07:56.3378416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:07:56.5378187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:07:56.7381351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:07:56.9380591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:07:57.1382362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:07:57.3377566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:07:57.5375763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:07:57.7377579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:07:57.9379219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:07:58.1378681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:07:58.3379543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:07:58.5380240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:07:58.7381461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:07:58.9383250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:07:59.1375524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:07:59.3375652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:07:59.5377079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:07:59.7378965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:07:59.9379678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:08:00.1379934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:08:00.3375768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:08:00.5376416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:08:00.7377264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:08:00.9374360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:08:01.1375425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:08:01.3376699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:08:01.5379043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:08:01.7379379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:08:01.9382222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:08:02.1382073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:08:02.3383933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:08:02.5374065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:08:02.7375951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:08:02.9377586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:08:03.1377484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:08:03.3378759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:08:03.5381268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:08:03.7381186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:08:03.9383570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:08:04.1383011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:08:04.3375206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:08:04.5376014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:08:04.7377031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:08:04.9377491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:08:05.1379853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:08:05.3381235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:08:05.5383722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:08:05.7374968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:08:05.9376737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:08:06.1377110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:08:06.3377545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:08:06.5379303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:08:06.7380586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:08:06.9381039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:08:07.1383125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:08:07.3384147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:08:07.5374850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:08:07.7376262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:08:07.9377210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:08:08.1379077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:08:08.3379861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:08:08.5380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:08:08.7381520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:08:08.9382995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:08:09.1372593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:08:09.3376994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:08:09.5377043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:08:09.7378036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:08:09.9379346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:08:10.1380953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:08:10.3382769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:08:10.5382586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:08:10.7373360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:08:10.9374822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:08:11.1376296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:08:11.3378176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:08:11.5377636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:08:11.7379550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:08:11.9376020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:08:12.1375046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:08:12.3376448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:08:12.5374856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:08:12.7376945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:08:12.9376812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:08:13.1377029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:08:13.3379566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:08:13.5380470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:08:13.7381025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:08:13.9377237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:08:14.1378002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:08:14.3380140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:08:14.5377267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:08:14.7378256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:08:14.9379228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:08:15.1380284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:08:15.3381914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:08:15.5383749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:08:15.7372947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:08:15.9374999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:08:16.1376003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:08:16.3376108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:08:16.5377024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T16:08:16.7378301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:08:16.9378995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:08:17.1379899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:08:17.3381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:08:17.5382782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:08:17.7372917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:08:17.9381189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:08:18.1381993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:08:18.3383494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:08:18.5383918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:08:18.7380007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:08:18.9381967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:08:19.1383830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:08:19.3383597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:08:19.5375266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:08:19.7375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:08:19.9379148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:08:20.1460661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:08:20.3380759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:08:20.5379737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:08:20.7380701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:08:20.9381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:08:21.1382962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:08:21.3373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:08:21.5374682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:08:21.7376192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:08:21.9377375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:08:22.1378499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:08:22.3380813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:08:22.5381742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:08:22.7382196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:08:22.9384583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:08:23.1373387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:08:23.3375547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:08:23.5378487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:08:23.7377520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:08:23.9380513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:08:24.1380050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:08:24.3383158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:08:24.5382703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:08:24.7373467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:08:24.9376068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:08:25.1377290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:08:25.3377347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:08:25.5378562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:08:25.7381300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:08:25.9380377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:08:26.1383272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:08:26.3383718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:08:26.5375921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:08:26.7375938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:08:26.9377299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:08:27.1378859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:08:27.3374614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:08:27.5375513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:08:27.7376696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:08:27.9378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:08:28.1379433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:08:28.3380551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:08:28.5381871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:08:28.7383119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:08:28.9384261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:08:29.1375541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:08:29.3379395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:08:29.5380661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:08:29.7382461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:08:29.9382983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:08:30.1372932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:08:30.3374090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:08:30.5377452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:08:30.7377557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:08:30.9379749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:08:31.1380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:08:31.3381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:08:31.5381229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:08:31.7380340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:08:31.9383021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:08:32.1382444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:08:32.3375539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:08:32.5376588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:08:32.7378210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:08:32.9387753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:08:33.1378662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:08:33.3382385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:08:33.5383291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:08:33.7383484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:08:33.9375796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:08:34.1375662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:08:34.3377905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:08:34.5378746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:08:34.7379322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:08:34.9375667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:08:35.1375504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:08:35.3381655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:08:35.5382434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:08:35.7383084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:08:35.9384849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:08:36.1374830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:08:36.3376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:08:36.5378305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:08:36.7379289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:08:36.9380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:08:37.1379468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:08:37.3383812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:08:37.5384916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:08:37.7374060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:08:37.9376714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:08:38.1377340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:08:38.3379285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:08:38.5380492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:08:38.7376055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:08:38.9377098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:08:39.1381420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:08:39.3381573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:08:39.5383421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:08:39.7382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:08:39.9384459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:08:40.1373923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:08:40.3376574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:08:40.5377926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:08:40.7378158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:08:40.9381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:08:41.1382577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:08:41.3375405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:08:41.5377144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:08:41.7402905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:08:41.9378917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:08:42.1380291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:08:42.3382286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:08:42.5382665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:08:42.7383217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:08:42.9374728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:08:43.1375288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:08:43.3376420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:08:43.5379488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:08:43.7378933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:08:43.9486466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:08:44.1382057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:08:44.3383241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:08:44.5375517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:08:44.7375115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:08:44.9376914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:08:45.1376873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:08:45.3378364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:08:45.5380570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:08:45.7380542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:08:45.9382549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:08:46.1385610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:08:46.3375795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:08:46.5377770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:08:46.7385730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:08:46.9377421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:08:47.1379404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:08:47.3380432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:08:47.5382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:08:47.7384657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:08:47.9384180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:08:48.1374804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:08:48.3376349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:08:48.5379620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:08:48.7380108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:08:48.9379668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:08:49.1380374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:08:49.3381998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:08:49.5383443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:08:49.7374664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:08:49.9376747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:08:50.1394914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:08:50.3378331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:08:50.5379362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:08:50.7381001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:08:50.9382367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:08:51.1382976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:08:51.3374867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:08:51.5373853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:08:51.7376745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:08:51.9378180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:08:52.1379353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:08:52.3382485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:08:52.5382792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:08:52.7374432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:08:52.9375818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:08:53.1377801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:08:53.3377955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:08:53.5379290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:08:53.7381609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:08:53.9382152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:08:54.1381635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:08:54.3384349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:08:54.5375535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:08:54.7376516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:08:54.9377430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:08:55.1379319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:08:55.3378342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:08:55.5379072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:08:55.7378961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:08:55.9379844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:08:56.1382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:08:56.3383062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:08:56.5375445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:08:56.7375284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:08:56.9375981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:08:57.1378608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:08:57.3379843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:08:57.5381109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:08:57.7380655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:08:57.9381862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:08:58.1383152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:08:58.3374747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:08:58.5377018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:08:58.7376276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:08:58.9380337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:08:59.1380261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:08:59.3376574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:08:59.5377817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:08:59.7377157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:08:59.9379166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:09:00.1378606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:09:00.3380358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:09:00.5383080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:09:00.7382590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:09:00.9384720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:09:01.1374399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:09:01.3375868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:09:01.5378619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:09:01.7380095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:09:01.9379354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:09:02.1380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:09:02.3382745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:09:02.5383788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:09:02.7375896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:09:02.9375159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:09:03.1376196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:09:03.3379088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:09:03.5378790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:09:03.7381588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:09:03.9381095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:09:04.1384504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:09:04.3374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:09:04.5376017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:09:04.7376925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T16:09:04.9377406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:09:05.1378301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:09:05.3380666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:09:05.5373923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:09:05.7375149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:09:05.9376788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:09:06.1376802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:09:06.3378536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:09:06.5380699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:09:06.7380656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:09:06.9382062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:09:07.1384190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:09:07.3374869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:09:07.5384053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:09:07.7377976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:09:07.9379866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:09:08.1379833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:09:08.3381424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:09:08.5381773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:09:08.7382703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:09:08.9373877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:09:09.1374113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:09:09.3375808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:09:09.5379059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:09:09.7383883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:09:09.9374299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:09:10.1375383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:09:10.3377941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:09:10.5377999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:09:10.7379497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:09:10.9380570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:09:11.1381357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:09:11.3384907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:09:11.5374353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:09:11.7374941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:09:11.9374759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:09:12.1377597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:09:12.3378841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:09:12.5379991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:09:12.7380228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:09:12.9374956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:09:13.1381774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:09:13.3376911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:09:13.5378410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:09:13.7381444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:09:13.9384108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:09:14.1373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:09:14.3377640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:09:14.5380718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:09:14.7381370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:09:14.9381357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:09:15.1382196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:09:15.3374258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:09:15.5376576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:09:15.7376476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:09:15.9378162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:09:16.1380493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:09:16.3381985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:09:16.5382484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:09:16.7384258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:09:16.9374410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:09:17.1375247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:09:17.3385870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:09:17.5377128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:09:17.7379383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:09:17.9380178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:09:18.1381265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:09:18.3381377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:09:18.5382150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:09:18.7383260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:09:18.9382810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:09:19.1374801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:09:19.3375840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:09:19.5377025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:09:19.7379550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:09:19.9380696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:09:20.1379285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:09:20.3381124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:09:20.5382839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:09:20.7373237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:09:20.9375901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:09:21.1376076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:09:21.3376631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:09:21.5379562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:09:21.7379822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:09:21.9381447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:09:22.1381208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:09:22.3382520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:09:22.5374662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:09:22.7375603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:09:22.9377675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:09:23.1377951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:09:23.3380787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:09:23.5380220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:09:23.7380981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:09:23.9383950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:09:24.1374602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:09:24.3375589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:09:24.5377110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:09:24.7376886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:09:24.9378262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:09:25.1380918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:09:25.3382150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:09:25.5383595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:09:25.7385163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:09:25.9374868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:09:26.1376406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:09:26.3378190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:09:26.5379217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:09:26.7379180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:09:26.9382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:09:27.1379812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:09:27.3378793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:09:27.5379318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:09:27.7380083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:09:27.9381047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:09:28.1383292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:09:28.3374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:09:28.5421891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:09:28.7377935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:09:28.9377156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:09:29.1379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:09:29.3381251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:09:29.5382274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:09:29.7380214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:09:29.9380254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:09:30.1381069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:09:30.3379421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:09:30.5380869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:09:30.7381479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:09:30.9383427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:09:31.1383499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:09:31.3375701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:09:31.5379843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:09:31.7378637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:09:31.9382342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:09:32.1382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:09:32.3383943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:09:32.5373888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:09:32.7375673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:09:32.9380393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:09:33.1381895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:09:33.3383295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:09:33.5376322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:09:33.7376304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:09:33.9376545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:09:34.1377487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:09:34.3380875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:09:34.5382142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:09:34.7381239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:09:34.9382160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:09:35.1384185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:09:35.3374670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:09:35.5376346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:09:35.7376944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:09:35.9379211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:09:36.1380309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:09:36.3381726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:09:36.5383325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:09:36.7382257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:09:36.9373850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:09:37.1375015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:09:37.3376597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:09:37.5378127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:09:37.7380166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:09:37.9381885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:09:38.1380312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:09:38.3382864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:09:38.5373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:09:38.7375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:09:38.9376392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:09:39.1378026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:09:39.3379436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:09:39.5445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:09:39.7375748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:09:39.9376711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:09:40.1378577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:09:40.3378521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:09:40.5380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:09:40.7384585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:09:40.9375573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:09:41.1376131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:09:41.3377539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:09:41.5380044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:09:41.7380362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:09:41.9380455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:09:42.1380236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:09:42.3383642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:09:42.5374862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:09:42.7374166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:09:42.9376560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:09:43.1377911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:09:43.3383478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:09:43.5384518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:09:43.7373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:09:43.9375708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:09:44.1375672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:09:44.3378946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:09:44.5379647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:09:44.7374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:09:44.9376463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:09:45.1376038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:09:45.3378998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:09:45.5379533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:09:45.7381531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:09:45.9381879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:09:46.1372954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:09:46.3374963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:09:46.5375627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:09:46.7375987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:09:46.9378396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:09:47.1383018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:09:47.3374811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:09:47.5377194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:09:47.7376185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:09:47.9376867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:09:48.1379303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:09:48.3382279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:09:48.5382446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:09:48.7383557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:09:48.9399691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:09:49.1423943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:09:49.3377888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:09:49.5377231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:09:49.7378328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:09:49.9379514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:09:50.1381055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:09:50.3381809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:09:50.5384950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:09:50.7374597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:09:50.9377457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:09:51.1377652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:09:51.3379119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:09:51.5380147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:09:51.7382522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:09:51.9383519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:09:52.1382590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:09:52.3483305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:09:52.5376745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:09:52.7381758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:09:52.9383267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:09:53.1474447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:09:53.3375597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:09:53.5376255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:09:53.7378114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:09:53.9379789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:09:54.1379942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:09:54.3382025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:09:54.5383473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:09:54.7384420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:09:54.9375072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:09:55.1377410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:09:55.3376389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:09:55.5379279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:09:55.7380723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:09:55.9381157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:09:56.1381090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:09:56.3383880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:09:56.5375968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:09:56.7376756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:09:56.9376656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:09:57.1380642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:09:57.3474289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:09:57.5375929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:09:57.7379074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:09:57.9378376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:09:58.1379157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:09:58.3380544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:09:58.5383421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:09:58.7383829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:09:58.9375115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:09:59.1375604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:09:59.3376775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:09:59.5378955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:09:59.7379602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:09:59.9380036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:10:00.1381124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:10:00.3383631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:10:00.5484353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:10:00.7376049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:10:00.9377705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:10:01.1377829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:10:01.3382292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:10:01.5384764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:10:01.7474086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:10:01.9376269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:10:02.1377362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:10:02.3379333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:10:02.5379533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:10:02.7380650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:10:02.9382970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:10:03.1385380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:10:03.3484612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:10:03.5377698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:10:03.7377317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:10:03.9379374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:10:04.1378902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:10:04.3381446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:10:04.5383160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:10:04.7383308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:10:04.9375518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:10:05.1378445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:10:05.3476142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:10:05.5376685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:10:05.7376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:10:05.9378596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:10:06.1379476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:10:06.3383669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:10:06.5383899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:10:06.7475608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:10:06.9376205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:10:07.1376341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:10:07.3379822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:10:07.5381074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:10:07.7375788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:10:07.9377421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:10:08.1378009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:10:08.3379651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:10:08.5380726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:10:08.7382372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:10:08.9383421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:10:09.1483210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:10:09.3475107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:10:09.5377889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:10:09.7378123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:10:09.9379458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:10:10.1380690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:10:10.3381702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:10:10.5382382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:10:10.7383922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:10:10.9474090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:10:11.1474899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:10:11.3476156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:10:11.5376715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:10:11.7475940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:10:11.9379266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:10:12.1380027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:10:12.3382894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:10:12.5475978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T16:10:12.7476452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:10:12.9475585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:10:13.1377621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:10:13.3377090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:10:13.5380939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:10:13.7381184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:10:13.9382256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:10:14.1383921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:10:14.3484061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:10:14.5475121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:10:14.7475781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:10:14.9378272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:10:15.1377917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:10:15.3379281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T16:10:15.5380901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:10:15.7381356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:10:15.9383441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T16:10:16.1474090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T16:10:16.3475071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T16:10:16.5377535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T16:10:16.7377905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T16:10:16.9380180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T16:10:17.1381041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T16:10:17.3380931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T16:10:17.5385008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T16:10:17.7483346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T16:10:17.9475371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T16:10:18.1475137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T16:10:18.3478223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T16:10:18.5379858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T16:10:18.7380084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T16:10:18.9382386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T16:10:19.1383087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T16:10:19.3384366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T16:10:19.5473988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T16:10:19.7475207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T16:10:19.9476532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T16:10:20.1478748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T16:10:20.3379758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T16:10:20.5380277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T16:10:20.7381277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T16:10:20.9476718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T16:10:21.1477876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T16:10:21.3379254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T16:10:21.5379455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T16:10:21.7379944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T16:10:21.9383869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T16:10:22.1383542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T16:10:22.3475805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T16:10:22.5475329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T16:10:22.7476508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T16:10:22.9477177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T16:10:23.1379983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T16:10:23.3381052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T16:10:23.5434553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T16:10:23.7383733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T16:10:23.9483381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T16:10:24.1475895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T16:10:24.3476504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T16:10:24.5380859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T16:10:24.7479199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T16:10:24.9478089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T16:10:25.1380118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T16:10:25.3382354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T16:10:25.5382707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T16:10:25.7382498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T16:10:25.9484351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T16:10:26.1390825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T16:10:26.3477551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T16:10:26.5478522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T16:10:26.7479147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T16:10:26.9477130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T16:10:27.1478618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T16:10:27.3379682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T16:10:27.5381398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T16:10:27.7477236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T16:10:27.9473798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T16:10:28.1474741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T16:10:28.3476090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T16:10:28.5379222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T16:10:28.7538712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T16:10:28.9477998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T16:10:29.1477219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T16:10:29.3381680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T16:10:29.5382955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T16:10:29.7475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T16:10:29.9474767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T16:10:30.1476795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T16:10:30.3479045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T16:10:30.5479059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T16:10:30.7379724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T16:10:30.9381305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T16:10:31.1383331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T16:10:31.3484089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T16:10:31.5475898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T16:10:31.7476644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T16:10:31.9477731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T16:10:32.1477742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T16:10:32.3380781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T16:10:32.5382250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T16:10:32.7488584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T16:10:32.9380106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T16:10:33.1380856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T16:10:33.3381170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T16:10:33.5381823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T16:10:33.7384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T16:10:33.9484014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T16:10:34.1477665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T16:10:34.3380083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T16:10:34.5479847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T16:10:34.7381096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T16:10:34.9382249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T16:10:35.1384608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T16:10:35.3474516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T16:10:35.5476421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T16:10:35.7476254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T16:10:35.9479506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T16:10:36.1477991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T16:10:36.3380906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T16:10:36.5381826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T16:10:36.7383100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T16:10:36.9484667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T16:10:37.1476191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T16:10:37.3477729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T16:10:37.5478142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T16:10:37.7478069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T16:10:37.9480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T16:10:38.1382507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T16:10:38.3382749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T16:10:38.5384850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T16:10:38.7473656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T16:10:38.9480340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T16:10:39.1480703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T16:10:39.3382939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T16:10:39.5480502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T16:10:39.7384292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T16:10:39.9483653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T16:10:40.1477449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T16:10:40.3477575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T16:10:40.5476858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T16:10:40.7477819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T16:10:40.9479551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T16:10:41.1481034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T16:10:41.3381020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T16:10:41.5383476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T16:10:41.7383086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T16:10:41.9475010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T16:10:42.1475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T16:10:42.3476514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T16:10:42.5478013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:10:42.7479496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T16:10:42.9479954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:10:43.1482826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T16:10:43.3383382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T16:10:43.5484382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T16:10:43.7474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T16:10:43.9475587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:10:44.1477039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T16:10:44.3478316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:10:44.5480052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:10:44.7480587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:10:44.9383782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T16:10:45.1383227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:10:45.3473947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:10:45.5475363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:10:45.7477950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:10:45.9479097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:10:46.1481091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:10:46.3382189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:10:46.5384409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:10:46.7474791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:10:46.9476334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:10:47.1476554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:10:47.3479156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:10:47.5478972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:10:47.7479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:10:47.9482704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:10:48.1481112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:10:48.3484159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:10:48.5475057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:10:48.7476313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:10:48.9478722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:10:49.1478300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:10:49.3480974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:10:49.5480521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:10:49.7482460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:10:49.9383528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:10:50.1473638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:10:50.3474722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:10:50.5477046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:10:50.7477973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:10:50.9479731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:10:51.1480300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:10:51.3382861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:10:51.5384451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:10:51.7483473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:10:51.9474787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:10:52.1476341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:10:52.3477517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:10:52.5479381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:10:52.7480963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:10:52.9480820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:10:53.1481731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:10:53.3384574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:10:53.5475709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:10:53.7475679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:10:53.9476524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:10:54.1477639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:10:54.3481236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:10:54.5482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:10:54.7384460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:10:54.9473312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:10:55.1474904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:10:55.3477337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:10:55.5478324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:10:55.7478719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:10:55.9481107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:10:56.1474906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:10:56.3476417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:10:56.5478750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:10:56.7480735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:10:56.9479355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:10:57.1482517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:10:57.3483250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:10:57.5474930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:10:57.7475436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:10:57.9475602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:10:58.1477132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:10:58.3479213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:10:58.5480024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:10:58.7481192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:10:58.9483358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:10:59.1484632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:10:59.3475205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:10:59.5475146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:10:59.7475156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:10:59.9477331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:11:00.1479517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:11:00.3480447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:11:00.5480264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:11:00.7481891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:11:00.9482071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:11:01.1477653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:11:01.3476711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:11:01.5477607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:11:01.7481976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:11:01.9482003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:11:02.1482332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:11:02.3476236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:11:02.5476532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:11:02.7477209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:11:02.9479324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:11:03.1478929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:11:03.3481398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:11:03.5482153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:11:03.7474364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:11:03.9476698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:11:04.1477186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:11:04.3477281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:11:04.5481593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:11:04.7480932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:11:04.9480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:11:05.1484383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:11:05.3472913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:11:05.5475680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:11:05.7475467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:11:05.9431255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:11:06.1478646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:11:06.3479329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:11:06.5481295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:11:06.7481730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:11:06.9482684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:11:07.1474535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:11:07.3476527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:11:07.5477847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:11:07.7478954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:11:07.9480238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:11:08.1479523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:11:08.3476061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:11:08.5477424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:11:08.7477375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:11:08.9479279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:11:09.1480058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:11:09.3480512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:11:09.5482211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:11:09.7473960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:11:09.9476494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:11:10.1422998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:11:10.3478557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:11:10.5479112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:11:10.7479836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:11:10.9481648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:11:11.1482279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:11:11.3475071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:11:11.5474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:11:11.7476758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:11:11.9477300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:11:12.1479380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:11:12.3475063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:11:12.5476465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:11:12.7476669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:11:12.9478453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:11:13.1479996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:11:13.3480488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:11:13.5480852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:11:13.7474453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:11:13.9476371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:11:14.1476110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:11:14.3478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:11:14.5480451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:11:14.7474701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:11:14.9475746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:11:15.1477686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:11:15.3481209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:11:15.5483206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:11:15.7483365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:11:15.9474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:11:16.1475887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:11:16.3477388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:11:16.5478512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:11:16.7480113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:11:16.9480377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:11:17.1481886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:11:17.3483996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:11:17.5474819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:11:17.7476526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:11:17.9475950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:11:18.1477851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:11:18.3479460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:11:18.5480070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:11:18.7481091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:11:18.9483444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:11:19.1473640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:11:19.3479545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:11:19.5481701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:11:19.7482378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:11:19.9482754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:11:20.1537336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:11:20.3476316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:11:20.5477105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:11:20.7478813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:11:20.9479342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:11:21.1482069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:11:21.3481346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:11:21.5482932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:11:21.7474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:11:21.9475806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:11:22.1476999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:11:22.3478092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:11:22.5479642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:11:22.7480223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:11:22.9497741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:11:23.1481641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:11:23.3484326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:11:23.5473634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:11:23.7474781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:11:23.9477146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:11:24.1477321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:11:24.3389186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:11:24.5480545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:11:24.7481447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:11:24.9484403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:11:25.1474189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:11:25.3475432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:11:25.5477537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:11:25.7477883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:11:25.9479270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:11:26.1479871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:11:26.3481410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:11:26.5484321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:11:26.7477478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:11:26.9479411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:11:27.1479850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:11:27.3389401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:11:27.5481476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:11:27.7483168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T16:11:27.9474854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:11:28.1474824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:11:28.3476703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:11:28.5478036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:11:28.7480065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:11:28.9481941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:11:29.1482479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:11:29.3483428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:11:29.5474611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:11:29.7475719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:11:29.9477519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:11:30.1478943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:11:30.3479254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:11:30.5504144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:11:30.7480675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:11:30.9482852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:11:31.1476747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:11:31.3479679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:11:31.5480406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:11:31.7482073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:11:31.9483399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:11:32.1483372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:11:32.3475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:11:32.5477363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:11:32.7477279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:11:32.9478079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:11:33.1478529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:11:33.3479193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:11:33.5478803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:11:33.7483095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:11:33.9474807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:11:34.1474929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:11:34.3476622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:11:34.5479558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:11:34.7479330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:11:34.9480509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:11:35.1480757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:11:35.3483755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:11:35.5483863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:11:35.7475847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:11:35.9476119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:11:36.1478334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:11:36.3527409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:11:36.5480205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:11:36.7480288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:11:36.9483516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:11:37.1481472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:11:37.3475006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:11:37.5475902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:11:37.7476669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:11:37.9482121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:11:38.1482229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:11:38.3474216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:11:38.5474922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:11:38.7478489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:11:38.9479683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:11:39.1478873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:11:39.3480513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:11:39.5481878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:11:39.7482867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:11:39.9473531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:11:40.1474434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:11:40.3484324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:11:40.5475623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:11:40.7475730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:11:40.9477716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:11:41.1477431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:11:41.3478964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:11:41.5475965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:11:41.7477399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:11:41.9473817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:11:42.1475210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:11:42.3476602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:11:42.5479091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:11:42.7477347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:11:42.9479487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:11:43.1481351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:11:43.3482582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:11:43.5485279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:11:43.7474648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:11:43.9476546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:11:44.1477711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:11:44.3478498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:11:44.5480918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:11:44.7481897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:11:44.9482546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:11:45.1483123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:11:45.3473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:11:45.5476009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:11:45.7477787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:11:45.9479401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:11:46.1478162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:11:46.3480308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:11:46.5481776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:11:46.7484232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:11:46.9484818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:11:47.1475575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:11:47.3476175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:11:47.5477722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:11:47.7477760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:11:47.9481137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:11:48.1479900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:11:48.3480944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:11:48.5483487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:11:48.7476519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:11:48.9475604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:11:49.1475731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:11:49.3478942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:11:49.5480758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:11:49.7479763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:11:49.9482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:11:50.1483337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:11:50.3475034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:11:50.5474975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:11:50.7475310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:11:50.9477255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:11:51.1480159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:11:51.3482368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:11:51.5483591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:11:51.7482855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:11:51.9475893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:11:52.1476028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:11:52.3477968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:11:52.5477906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:11:52.7479011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:11:52.9481053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:11:53.1481695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:11:53.3393542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:11:53.5475778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:11:53.7475416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:11:53.9475518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:11:54.1478093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:11:54.3479407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:11:54.5480196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:11:54.7480634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:11:54.9482242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:11:55.1482433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:11:55.3479983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:11:55.5477368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:11:55.7478416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:11:55.9480726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:11:56.1483920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:11:56.3476225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:11:56.5476644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:11:56.7475422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:11:56.9478455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:11:57.1479224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:11:57.3480852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:11:57.5482262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:11:57.7482383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:11:57.9474427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:11:58.1475825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:11:58.3478057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:11:58.5478074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:11:58.7479033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:11:58.9479742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:11:59.1480619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:11:59.3482994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:11:59.5396870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:11:59.7474392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:11:59.9476805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:12:00.1476216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:12:00.3478522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:12:00.5479893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:12:00.7480487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:12:00.9481719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:12:01.1482013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:12:01.3474234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:12:01.5476908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:12:01.7477454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:12:01.9483292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:12:02.1473176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:12:02.3475983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:12:02.5476740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:12:02.7514314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:12:02.9480212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:12:03.1482345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:12:03.3482171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:12:03.5484785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:12:03.7473200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:12:03.9476277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:12:04.1475519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:12:04.3475655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:12:04.5477547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:12:04.7477836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:12:04.9480579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:12:05.1481660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:12:05.3476652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:12:05.5477235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:12:05.7478102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:12:05.9480293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:12:06.1507513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:12:06.3483441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:12:06.5481580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:12:06.7482514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:12:06.9473682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:12:07.1476007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:12:07.3477292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:12:07.5478204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:12:07.7473097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:12:07.9481249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:12:08.1482623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:12:08.3484454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:12:08.5477549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:12:08.7478253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:12:08.9480182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:12:09.1481363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:12:09.3482630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:12:09.5484879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:12:09.7484810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:12:09.9473511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:12:10.1474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:12:10.3477417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:12:10.5477532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:12:10.7480595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:12:10.9479754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:12:11.1481674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:12:11.3482674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T16:12:11.5483480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:12:11.7474469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:12:11.9476173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:12:12.1477796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T16:12:12.3479449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:12:12.5481172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T16:12:12.7481666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:12:12.9482477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:12:13.1483353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T16:12:13.3474554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:12:13.5475355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T16:12:13.7477885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:12:13.9477557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:12:14.1478870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T16:12:14.3481065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T16:12:14.5482488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T16:12:14.7482806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T16:12:14.9476461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T16:12:15.1474965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T16:12:15.3477231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T16:12:15.5478234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T16:12:15.7478646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T16:12:15.9480663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:12:16.1483199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T16:12:16.3474951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:12:16.5476998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T16:12:16.7477683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T16:12:16.9478671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:12:17.1479926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:12:17.3481644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:12:17.5484467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:12:17.7483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:12:17.9476075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:12:18.1476445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:12:18.3478091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:12:18.5479509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:12:18.7479484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:12:18.9481312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T16:12:19.1482232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:12:19.3479086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T16:12:19.5480265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:12:19.7480182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:12:19.9481642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T16:12:20.1481494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:12:20.3474633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:12:20.5475360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:12:20.7481197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:12:20.9483444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:12:21.1481617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:12:21.3474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:12:21.5476526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:12:21.7477669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:12:21.9478272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:12:22.1435610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:12:22.3479476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:12:22.5482134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:12:22.7482524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:12:22.9473096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:12:23.1475392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:12:23.3399723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:12:23.5477516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:12:23.7478764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:12:23.9478892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:12:24.1482590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:12:24.3482908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:12:24.5484818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:12:24.7474412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T16:12:24.9476025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T16:12:25.1477502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T16:12:25.3478793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:12:25.5479927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T16:12:25.7481134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T16:12:25.9483377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T16:12:26.1424343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T16:12:26.3474425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T16:12:26.5475901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T16:12:26.7476501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:12:26.9478128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T16:12:27.1478283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:12:27.3479862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:12:27.5482832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T16:12:27.7482676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:12:27.9484843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T16:12:28.1474330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:12:28.3476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T16:12:28.5477902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T16:12:28.7478670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T16:12:28.9479221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T16:12:29.1481142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T16:12:29.3483138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:12:29.5484676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:12:29.7474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:12:29.9474299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T16:12:30.1485284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:12:30.3479046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:12:30.5480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:12:30.7481129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:12:30.9481241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:12:31.1482312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:12:31.3483677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:12:31.5475499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:12:31.7476955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:12:31.9477559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:12:32.1477882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:12:32.3479355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:12:32.5481803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:12:32.7481870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:12:32.9482760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:12:33.1474254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:12:33.3475885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:12:33.5476228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:12:33.7481879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:12:33.9483056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:12:34.1482878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:12:34.3475170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:12:34.5481610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:12:34.7481900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:12:34.9484324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:12:35.1474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:12:35.3475842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:12:35.5477223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:12:35.7478860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:12:35.9479174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:12:36.1480981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:12:36.3482994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:12:36.5482820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:12:36.7474234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:12:36.9475421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:12:37.1475936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:12:37.3479181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:12:37.5478471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:12:37.7479410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:12:37.9482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:12:38.1482310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:12:38.3484087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:12:38.5480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:12:38.7482377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:12:38.9482338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:12:39.1482552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:12:39.3474977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:12:39.5476600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:12:39.7476973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:12:39.9478493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:12:40.1479633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:12:40.3481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:12:40.5483132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:12:40.7482741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:12:40.9475023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:12:41.1474962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:12:41.3476406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:12:41.5478199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:12:41.7479363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:12:41.9480725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:12:42.1481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:12:42.3483213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:12:42.5485244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:12:42.7475153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:12:42.9476059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:12:43.1477382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:12:43.3479003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:12:43.5479818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:12:43.7481413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:12:43.9482979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:12:44.1482882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:12:44.3473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:12:44.5475860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:12:44.7476914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:12:44.9478540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:12:45.1480670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:12:45.3424621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:12:45.5481328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:12:45.7483842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:12:45.9483245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:12:46.1474478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:12:46.3476922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:12:46.5477898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:12:46.7478187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:12:46.9479632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:12:47.1450257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:12:47.3482839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:12:47.5483512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:12:47.7476237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:12:47.9474735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:12:48.1477122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:12:48.3479197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:12:48.5479069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:12:48.7480900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:12:48.9481657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:12:49.1481761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:12:49.3474676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:12:49.5474898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:12:49.7476195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:12:49.9476596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:12:50.1477903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:12:50.3480844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:12:50.5479286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:12:50.7479856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:12:50.9481752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:12:51.1481810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:12:51.3484257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:12:51.5475603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:12:51.7475601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:12:51.9476439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:12:52.1479136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:12:52.3480333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:12:52.5474953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:12:52.7475672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:12:52.9476965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:12:53.1478112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:12:53.3483590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:12:53.5483551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:12:53.7481786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:12:53.9482413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:12:54.1481864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:12:54.3484498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:12:54.5474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:12:54.7474833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:12:54.9476464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:12:55.1477840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:12:55.3478410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:12:55.5479240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:12:55.7482752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:12:55.9482228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:12:56.1482907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:12:56.3483644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:12:56.5484168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:12:56.7474202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:12:56.9475547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:12:57.1476382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:12:57.3478482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:12:57.5479418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:12:57.7480394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:12:57.9482487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:12:58.1482981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:12:58.3474655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:12:58.5475992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:12:58.7531865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:12:58.9479110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:12:59.1479380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:12:59.3480756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:12:59.5482627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:12:59.7481853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:12:59.9484634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:13:00.1475468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:13:00.3476602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:13:00.5477197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:13:00.7478022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:13:00.9479867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:13:01.1452492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:13:01.3482412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:13:01.5484184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:13:01.7474885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:13:01.9478501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:13:02.1475486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:13:02.3477290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:13:02.5478873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:13:02.7481054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:13:02.9481311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:13:03.1482383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:13:03.3474681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:13:03.5474970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:13:03.7475659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:13:03.9479184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:13:04.1479552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:13:04.3479100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:13:04.5482124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:13:04.7482356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:13:04.9483140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:13:05.1474923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:13:05.3476367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:13:05.5476580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:13:05.7477744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:13:05.9479714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:13:06.1454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:13:06.3482646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:13:06.5483138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:13:06.7474716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:13:06.9475503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:13:07.1477222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:13:07.3478415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:13:07.5478581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:13:07.7481210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:13:07.9481757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:13:08.1482956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:13:08.3484004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:13:08.5488711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:13:08.7480856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:13:08.9481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:13:09.1483442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:13:09.3483672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:13:09.5476439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:13:09.7476257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:13:09.9477263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:13:10.1478366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:13:10.3479998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:13:10.5481484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:13:10.7482346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:13:10.9482916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:13:11.1473392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:13:11.3476473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:13:11.5478442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:13:11.7477812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:13:11.9478785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:13:12.1479274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:13:12.3480033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:13:12.5483157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:13:12.7484345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:13:12.9475007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:13:13.1475596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:13:13.3476967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:13:13.5478386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:13:13.7480010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:13:13.9480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:13:14.1482816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:13:14.3483078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:13:14.5475515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:13:14.7477442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:13:14.9476626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:13:15.1478948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:13:15.3480277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:13:15.5481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:13:15.7482119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:13:15.9479833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:13:16.1482525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:13:16.3483365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:13:16.5483073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:13:16.7475137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:13:16.9480288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:13:17.1481187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:13:17.3483917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:13:17.5475271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:13:17.7475449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:13:17.9477476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:13:18.1478809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:13:18.3480155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:13:18.5482322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:13:18.7484481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:13:18.9473944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:13:19.1503040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:13:19.3477919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:13:19.5478214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:13:19.7479650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:13:19.9480913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:13:20.1480910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:13:20.3482325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:13:20.5474993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:13:20.7474604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:13:20.9475814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:13:21.1477918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:13:21.3480139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:13:21.5480124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:13:21.7481940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:13:21.9481712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:13:22.1482479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:13:22.3474193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:13:22.5409805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:13:22.7476166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:13:22.9479008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:13:23.1480202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:13:23.3480130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:13:23.5482683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:13:23.7483341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:13:23.9474201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:13:24.1475504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:13:24.3477137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:13:24.5480245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:13:24.7555255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:13:24.9481665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:13:25.1482104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:13:25.3474605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:13:25.5476013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:13:25.7475896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:13:25.9477809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:13:26.1480373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:13:26.3481263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:13:26.5483212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:13:26.7484268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:13:26.9475337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:13:27.1473698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:13:27.3476871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:13:27.5477287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:13:27.7461900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:13:27.9479379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:13:28.1480023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:13:28.3483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:13:28.5484110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:13:28.7473748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:13:28.9476843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:13:29.1476141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:13:29.3475812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:13:29.5476774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:13:29.7476899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:13:29.9479352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:13:30.1479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:13:30.3481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:13:30.5482949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:13:30.7483353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:13:30.9474422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:13:31.1474616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:13:31.3479936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:13:31.5481015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:13:31.7481866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:13:31.9483194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:13:32.1475224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:13:32.3476148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:13:32.5477323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:13:32.7477697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:13:32.9478384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:13:33.1480156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:13:33.3481828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:13:33.5482473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:13:33.7474237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:13:33.9474945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:13:34.1475570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:13:34.3477226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:13:34.5478539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:13:34.7479506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:13:34.9480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:13:35.1436939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:13:35.3473420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:13:35.5474180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:13:35.7475086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:13:35.9476695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:13:36.1477655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:13:36.3479675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:13:36.5480606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:13:36.7481291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:13:36.9482713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:13:37.1473707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:13:37.3475448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:13:37.5476318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:13:37.7477393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:13:37.9478757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:13:38.1479278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:13:38.3480436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:13:38.5490546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:13:38.7483807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:13:38.9475169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:13:39.1475922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:13:39.3477518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:13:39.5477877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:13:39.7479453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:13:39.9480759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:13:40.1481540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:13:40.3482846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:13:40.5485169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:13:40.7474954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:13:40.9475675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:13:41.1478001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:13:41.3478631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:13:41.5480261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:13:41.7481140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:13:41.9481732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:13:42.1484189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:13:42.3476870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:13:42.5478915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:13:42.7479912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:13:42.9482410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:13:43.1481662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:13:43.3484442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:13:43.5474385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:13:43.7474656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:13:43.9476781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:13:44.1478186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:13:44.3478818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:13:44.5480507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:13:44.7482362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:13:44.9484223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:13:45.1473743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:13:45.3475723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:13:45.5477267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:13:45.7477890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:13:45.9478902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:13:46.1480787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:13:46.3482333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:13:46.5483166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:13:46.7483560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:13:46.9474288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:13:47.1476255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:13:47.3477369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:13:47.5479635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:13:47.7479149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:13:47.9480669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:13:48.1482181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:13:48.3477149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:13:48.5477035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:13:48.7475169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:13:48.9474893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:13:49.1478436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:13:49.3481021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:13:49.5480127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:13:49.7482522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:13:49.9481838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:13:50.1484136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:13:50.3474992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:13:50.5477117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:13:50.7477730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:13:50.9477156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:13:51.1478056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:13:51.3480940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:13:51.5483723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:13:51.7483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:13:51.9484555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:13:52.1474274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:13:52.3475254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:13:52.5476451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:13:52.7477065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:13:52.9479243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:13:53.1480224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:13:53.3482080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:13:53.5483890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:13:53.7483360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:13:53.9475078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:13:54.1475832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:13:54.3478339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:13:54.5478466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:13:54.7479731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:13:54.9481470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:13:55.1480126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:13:55.3483294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:13:55.5473374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:13:55.7474912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:13:55.9477080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:13:56.1487628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:13:56.3478076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:13:56.5481073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:13:56.7481248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:13:56.9447283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:13:57.1482260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:13:57.3474872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:13:57.5478008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:13:57.7535466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:13:57.9477978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:13:58.1480325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:13:58.3480693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:13:58.5480274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:13:58.7474227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:13:58.9475067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:13:59.1477376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:13:59.3478177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:13:59.5480313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:13:59.7478946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:13:59.9481994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:14:00.1483395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:14:00.3474330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:14:00.5535634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:14:00.7474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:14:00.9477753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:14:01.1479638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:14:01.3479433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:14:01.5482056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:14:01.7483271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:14:01.9483170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:14:02.1475640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:14:02.3475249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:14:02.5476930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:14:02.7479147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:14:02.9478766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:14:03.1479687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:14:03.3482928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:14:03.5482680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:14:03.7473427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:14:03.9475720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:14:04.1476812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:14:04.3476701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:14:04.5479009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:14:04.7479117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:14:04.9485468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:14:05.1482273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:14:05.3483269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:14:05.5474225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:14:05.7475653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:14:05.9477415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:14:06.1478259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:14:06.3479829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:14:06.5480878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:14:06.7481211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:14:06.9483456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:14:07.1482732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:14:07.3474723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:14:07.5506423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:14:07.7477505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:14:07.9479105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:14:08.1478725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:14:08.3482249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:14:08.5483809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:14:08.7484656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:14:08.9473940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:14:09.1475728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:14:09.3477402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:14:09.5478304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:14:09.7479240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:14:09.9481321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:14:10.1482516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:14:10.3482539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:14:10.5473909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:14:10.7475352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:14:10.9475815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:14:11.1478238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:14:11.3480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:14:11.5480716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:14:11.7481832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:14:11.9482367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:14:12.1481733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:14:12.3474979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:14:12.5476185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:14:12.7476906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:14:12.9479509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:14:13.1478254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:14:13.3481298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:14:13.5480784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:14:13.7477514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:14:13.9479429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:14:14.1479872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:14:14.3482243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:14:14.5483432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:14:14.7482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:14:14.9475198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:14:15.1475404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:14:15.3478262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:14:15.5479431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:14:15.7482045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:14:15.9479156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:14:16.1482695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:14:16.3482986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:14:16.5485065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:14:16.7475674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:14:16.9479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:14:17.1477784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:14:17.3477771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:14:17.5479413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:14:17.7481320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:14:17.9480206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:14:18.1482668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:14:18.3484392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:14:18.5483064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:14:18.7473379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:14:18.9475060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:14:19.1477250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:14:19.3478640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:14:19.5478045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:14:19.7480346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:14:19.9480725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:14:20.1482748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:14:20.3484551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:14:20.5475228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:14:20.7475706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:14:20.9478293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:14:21.1478353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:14:21.3480693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:14:21.5480523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:14:21.7482189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:14:21.9484339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:14:22.1473522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:14:22.3476137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:14:22.5477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:14:22.7478961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:14:22.9478682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:14:23.1478756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:14:23.3483117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:14:23.5483589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:14:23.7485151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:14:23.9474750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:14:24.1476077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:14:24.3477134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:14:24.5479249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:14:24.7479974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:14:24.9480580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:14:25.1481768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:14:25.3474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:14:25.5507205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:14:25.7476673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:14:25.9478221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:14:26.1479956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:14:26.3480587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:14:26.5555015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:14:26.7482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:14:26.9474201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:14:27.1476138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:14:27.3477530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:14:27.5477413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:14:27.7478805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:14:27.9481201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:14:28.1480330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:14:28.3502136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:14:28.5483749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:14:28.7475472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:14:28.9475446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:14:29.1477588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:14:29.3479163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:14:29.5480202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:14:29.7475399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:14:29.9476168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:14:30.1478128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:14:30.3477896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:14:30.5478424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:14:30.7481386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:14:30.9480323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:14:31.1482990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:14:31.3473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:14:31.5474883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:14:31.7475937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:14:31.9476984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:14:32.1478518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:14:32.3483792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:14:32.5474696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:14:32.7476767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:14:32.9479182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:14:33.1477801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:14:33.3478902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:14:33.5480091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:14:33.7482304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:14:33.9484706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:14:34.1473820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:14:34.3476293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:14:34.5477096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:14:34.7477943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:14:34.9497693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:14:35.1483190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:14:35.3474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:14:35.5476100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:14:35.7477389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:14:35.9477642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:14:36.1479300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:14:36.3474803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:14:36.5476561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:14:36.7478206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:14:36.9478936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:14:37.1479585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:14:37.3481227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:14:37.5483309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:14:37.7485553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:14:37.9474814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:14:38.1513971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:14:38.3476991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:14:38.5478738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:14:38.7478794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:14:38.9482341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:14:39.1482549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:14:39.3483683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:14:39.5475105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:14:39.7476916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:14:39.9477740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:14:40.1477530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:14:40.3479507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:14:40.5481551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:14:40.7482292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:14:40.9482896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:14:41.1474199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:14:41.3476425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:14:41.5476017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:14:41.7476777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:14:41.9479969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:14:42.1480472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:14:42.3481976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:14:42.5483418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:14:42.7477081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:14:42.9479886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:14:43.1479513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:14:43.3477797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T16:14:43.5478221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T16:14:43.7479969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T16:14:43.9482858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T16:14:44.1481901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T16:14:44.3483752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T16:14:44.5480761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:14:44.7480910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T16:14:44.9482421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:14:45.1481946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:14:45.3475329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:14:45.5476101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:14:45.7495579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:14:45.9479716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:14:46.1479488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:14:46.3480975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:14:46.5482155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:14:46.7483377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:14:46.9475006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:14:47.1474729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:14:47.3476412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:14:47.5477774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:14:47.7478183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:14:47.9480003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:14:48.1482135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:14:48.3481521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:14:48.5484346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:14:48.7475274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:14:48.9476998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:14:49.1477769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:14:49.3479528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:14:49.5482901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:14:49.7474860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:14:49.9475770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:14:50.1477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:14:50.3512868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:14:50.5482345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:14:50.7482714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:14:50.9483943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:14:51.1475042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:14:51.3476973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:14:51.5477235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:14:51.7479906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:14:51.9478825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:14:52.1482624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:14:52.3474045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:14:52.5481816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:14:52.7482144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:14:52.9482885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:14:53.1474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:14:53.3477187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:14:53.5476763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:14:53.7477924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:14:53.9509213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:14:54.1479321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:14:54.3481471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:14:54.5481824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:14:54.7482567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:14:54.9472465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:14:55.1476261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:14:55.3477936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:14:55.5476657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:14:55.7476473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:14:55.9476816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:14:56.1477675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:14:56.3478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:14:56.5481441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:14:56.7482343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:14:56.9482492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:14:57.1474318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:14:57.3483589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:14:57.5483608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:14:57.7473456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:14:57.9475375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:14:58.1475533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:14:58.3478149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:14:58.5479290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:14:58.7478338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:14:58.9479448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:14:59.1483315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:14:59.3483187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:14:59.5474059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:14:59.7474989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:14:59.9476254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:15:00.1477170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:15:00.3478114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:15:00.5481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:15:00.7482185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:15:00.9482796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:15:01.1473637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:15:01.3474876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:15:01.5476565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:15:01.7476653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:15:01.9477774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:15:02.1479809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:15:02.3523135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:15:02.5482284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:15:02.7483350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:15:02.9473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:15:03.1474606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T16:15:03.3477277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:15:03.5479546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:15:03.7478991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:15:03.9480455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:15:04.1480843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T16:15:04.3480075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:15:04.5478781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:15:04.7480178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:15:04.9482238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:15:05.1481895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T16:15:05.3474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:15:05.5475022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:15:05.7476529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:15:05.9477991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:15:06.1479516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T16:15:06.3479970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T16:15:06.5481553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:15:06.7482407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:15:06.9483469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:15:07.1475579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:15:07.3476335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:15:07.5478086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:15:07.7478900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:15:07.9480733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:15:08.1480364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:15:08.3481336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:15:08.5482910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:15:08.7475957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:15:08.9474967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:15:09.1475702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:15:09.3476826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:15:09.5479342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:15:09.7480232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:15:09.9480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:15:10.1482815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:15:10.3475146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:15:10.5475205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:15:10.7475646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:15:10.9476908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:15:11.1478692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:15:11.3479585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:15:11.5480966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:15:11.7481429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:15:11.9483077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:15:12.1475505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:15:12.3476419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:15:12.5478514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:15:12.7477619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:15:12.9478840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:15:13.1480349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:15:13.3481934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:15:13.5484140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:15:13.7474131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:15:13.9475491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:15:14.1477378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:15:14.3478100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:15:14.5479384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:15:14.7477033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:15:14.9477448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:15:15.1479023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:15:15.3480806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:15:15.5481245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:15:15.7481433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:15:15.9483915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:15:16.1474914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:15:16.3477370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:15:16.5477216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:15:16.7478928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:15:16.9477333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:15:17.1478359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:15:17.3478912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:15:17.5482364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:15:17.7472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:15:17.9474597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T16:15:18.1537170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:15:18.3477445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:15:18.5478346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T16:15:18.7474410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:15:18.9479597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:15:19.1480375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:15:19.3481740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:15:19.5483045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:15:19.7537264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:15:19.9474355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:15:20.1476017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:15:20.3429608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:15:20.5477643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:15:20.7479154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:15:20.9480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:15:21.1481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:15:21.3483999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:15:21.5475009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:15:21.7475325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:15:21.9477143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:15:22.1478269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:15:22.3478772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:15:22.5479964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:15:22.7482182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:15:22.9483491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:15:23.1482870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:15:23.3474767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:15:23.5475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:15:23.7474887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:15:23.9478094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:15:24.1478360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:15:24.3518644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:15:24.5475121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:15:24.7475992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:15:24.9480957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:15:25.1481263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:15:25.3483284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:15:25.5484359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:15:25.7475365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:15:25.9476900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:15:26.1476105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:15:26.3478779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:15:26.5480317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:15:26.7480858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:15:26.9482572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:15:27.1483123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:15:27.3474578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:15:27.5476633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:15:27.7477779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:15:27.9477638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:15:28.1480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:15:28.3482213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:15:28.5481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:15:28.7481891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:15:28.9484406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:15:29.1475401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:15:29.3476906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:15:29.5478195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:15:29.7479590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:15:29.9479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:15:30.1480591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:15:30.3482101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:15:30.5484441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:15:30.7474704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:15:30.9475487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:15:31.1475345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:15:31.3479035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:15:31.5480508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:15:31.7482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:15:31.9473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:15:32.1476140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:15:32.3476662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:15:32.5477933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:15:32.7478817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:15:32.9480229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:15:33.1481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:15:33.3482846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:15:33.5484661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:15:33.7478442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:15:33.9475648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:15:34.1477155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:15:34.3477681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:15:34.5479734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:15:34.7480456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:15:34.9448362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:15:35.1482810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:15:35.3474629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:15:35.5476855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:15:35.7476371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:15:35.9477457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:15:36.1477950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:15:36.3480588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:15:36.5474945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:15:36.7475463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:15:36.9476636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:15:37.1478101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:15:37.3478846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:15:37.5480464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:15:37.7482374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:15:37.9483643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:15:38.1482498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:15:38.3475316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:15:38.5476664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:15:38.7476767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:15:38.9478405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:15:39.1479363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:15:39.3481987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:15:39.5482732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:15:39.7482932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:15:39.9475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:15:40.1473930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:15:40.3476874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:15:40.5477721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:15:40.7478078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:15:40.9480077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:15:41.1481037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:15:41.3483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:15:41.5485541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:15:41.7476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:15:41.9476991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:15:42.1478882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:15:42.3478261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:15:42.5480568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:15:42.7480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:15:42.9481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:15:43.1481571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:15:43.3484349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:15:43.5475871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:15:43.7475597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:15:43.9476240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:15:44.1478526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:15:44.3479937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:15:44.5481441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:15:44.7480999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:15:44.9476213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:15:45.1476682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:15:45.3479318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:15:45.5480027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:15:45.7481167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:15:45.9480373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:15:46.1483001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:15:46.3474928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:15:46.5475954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:15:46.7476941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:15:46.9477690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:15:47.1478201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:15:47.3480938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:15:47.5482373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:15:47.7483166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:15:47.9484550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:15:48.1476256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:15:48.3476594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:15:48.5477586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:15:48.7479386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:15:48.9479464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:15:49.1481436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:15:49.3481071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:15:49.5482828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:15:49.7474528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:15:49.9475441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:15:50.1475854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:15:50.3482151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:15:50.5483378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:15:50.7483871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:15:50.9475304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:15:51.1475959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:15:51.3478782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:15:51.5480066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:15:51.7479139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:15:51.9480445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:15:52.1482613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:15:52.3484094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:15:52.5451244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:15:52.7482520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:15:52.9475166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:15:53.1476949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:15:53.3477042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:15:53.5477811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:15:53.7479808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:15:53.9480354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:15:54.1481107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:15:54.3482131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:15:54.5484102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:15:54.7475300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:15:54.9475895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:15:55.1476173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:15:55.3480940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:15:55.5481789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:15:55.7483306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:15:55.9474259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:15:56.1477330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:15:56.3478680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:15:56.5477595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:15:56.7479520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:15:56.9479766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:15:57.1481906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:15:57.3483932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:15:57.5475130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:15:57.7482017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:15:57.9483265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:15:58.1473274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:15:58.3476896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:15:58.5478536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:15:58.7478181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:15:58.9480991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:15:59.1482610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:15:59.3483819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:15:59.5474208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:15:59.7475276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:15:59.9477624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:16:00.1476316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:16:00.3479846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:16:00.5480652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:16:00.7480477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:16:00.9482805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:16:01.1481943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:16:01.3485394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:16:01.5476875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:16:01.7476465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:16:01.9478841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:16:02.1477139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:16:02.3479669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:16:02.5481782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:16:02.7482886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:16:02.9483425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:16:03.1475499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:16:03.3475982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:16:03.5476603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:16:03.7477919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:16:03.9480529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:16:04.1480828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:16:04.3481593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:16:04.5484030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:16:04.7484430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:16:04.9474602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:16:05.1475661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:16:05.3477333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:16:05.5480065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:16:05.7480196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:16:05.9481394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:16:06.1482040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:16:06.3483880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:16:06.5475585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:16:06.7475680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:16:06.9476591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:16:07.1478888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:16:07.3479957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:16:07.5481467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:16:07.7482189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:16:07.9482805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:16:08.1474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:16:08.3475727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:16:08.5475834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:16:08.7478073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:16:08.9478776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:16:09.1479682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:16:09.3481662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:16:09.5483843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:16:09.7476047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:16:09.9475220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:16:10.1476905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:16:10.3478661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:16:10.5481118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:16:10.7473443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:16:10.9475441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:16:11.1477680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:16:11.3479340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:16:11.5480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:16:11.7481443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:16:11.9481609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:16:12.1482900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:16:12.3474426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:16:12.5475684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:16:12.7475901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:16:12.9477532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:16:13.1477744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:16:13.3479827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:16:13.5481706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:16:13.7483057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:16:13.9483599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:16:14.1475233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:16:14.3475132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:16:14.5477252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:16:14.7478678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:16:14.9480099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:16:15.1479930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:16:15.3483155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:16:15.5483630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:16:15.7475130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:16:15.9475706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:16:16.1476384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:16:16.3479018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:16:16.5480902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:16:16.7481473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:16:16.9482801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:16:17.1482694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:16:17.3475375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:16:17.5476096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:16:17.7477700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:16:17.9477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:16:18.1479390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:16:18.3480998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:16:18.5481644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:16:18.7481408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:16:18.9473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:16:19.1474364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:16:19.3477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:16:19.5478146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:16:19.7479288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:16:19.9479035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:16:20.1479660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:16:20.3481421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:16:20.5482942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:16:20.7484319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:16:20.9473982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:16:21.1474826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:16:21.3477657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:16:21.5478966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:16:21.7479619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:16:21.9480001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:16:22.1482527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:16:22.3482325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:16:22.5484328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:16:22.7475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:16:22.9476570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:16:23.1477103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:16:23.3478521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:16:23.5480317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:16:23.7481659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:16:23.9480548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:16:24.1483505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:16:24.3474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:16:24.5475317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:16:24.7480315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:16:24.9481587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:16:25.1455864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:16:25.3474208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:16:25.5475642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:16:25.7475415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:16:25.9480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:16:26.1480514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:16:26.3481987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:16:26.5484643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:16:26.7473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:16:26.9474333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:16:27.1477756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:16:27.3477486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:16:27.5479136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:16:27.7480482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:16:27.9483579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:16:28.1483498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:16:28.3474854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:16:28.5475895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:16:28.7476280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:16:28.9477805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:16:29.1478805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:16:29.3480094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:16:29.5482225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:16:29.7481899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:16:29.9483425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:16:30.1473715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:16:30.3476622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:16:30.5476319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:16:30.7480223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:16:30.9479187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:16:31.1481684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:16:31.3483469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:16:31.5483310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:16:31.7474871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:16:31.9474868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:16:32.1477146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:16:32.3477714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:16:32.5479350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:16:32.7479239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:16:32.9481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:16:33.1482540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:16:33.3484115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:16:33.5508613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:16:33.7476084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:16:33.9478356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:16:34.1538880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:16:34.3481881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:16:34.5480741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:16:34.7481152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:16:34.9483112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:16:35.1473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:16:35.3477004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:16:35.5477306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:16:35.7478841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:16:35.9480923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:16:36.1481657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:16:36.3484271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:16:36.5475797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:16:36.7474672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:16:36.9476169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:16:37.1477053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:16:37.3479663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:16:37.5481958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:16:37.7474818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:16:37.9476146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:16:38.1477479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:16:38.3480746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:16:38.5482923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:16:38.7483117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:16:38.9474931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:16:39.1474401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:16:39.3477730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:16:39.5478876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:16:39.7479237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:16:39.9479777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:16:40.1481437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:16:40.3483113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:16:40.5485497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:16:40.7474797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:16:40.9474614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:16:41.1477164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:16:41.3477489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:16:41.5482228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:16:41.7483350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:16:41.9473590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:16:42.1474776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:16:42.3477102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:16:42.5480245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:16:42.7479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:16:42.9479713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:16:43.1481887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:16:43.3478449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:16:43.5477584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:16:43.7479809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:16:43.9480048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:16:44.1482140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:16:44.3483099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:16:44.5475653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:16:44.7474468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:16:44.9476139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:16:45.1477097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:16:45.3480689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:16:45.5484641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:16:45.7473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:16:45.9485601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:16:46.1477868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:16:46.3478816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:16:46.5478803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:16:46.7478147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:16:46.9479474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:16:47.1481973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:16:47.3483191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:16:47.5439362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:16:47.7480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:16:47.9482742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:16:48.1482089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:16:48.3483835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:16:48.5482391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:16:48.7477660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:16:48.9480300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:16:49.1481391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:16:49.3482772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:16:49.5478800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:16:49.7479530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:16:49.9482387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:16:50.1482104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:16:50.3484189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:16:50.5474820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:16:50.7475899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:16:50.9478568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:16:51.1477689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:16:51.3483706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:16:51.5474499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:16:51.7475271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:16:51.9478021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:16:52.1479730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:16:52.3480638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:16:52.5482172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:16:52.7481663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:16:52.9491628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:16:53.1473778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:16:53.3475371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:16:53.5476957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:16:53.7478640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:16:53.9479584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:16:54.1480306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:16:54.3482429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:16:54.5479033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:16:54.7478577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:16:54.9481630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:16:55.1481661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:16:55.3483139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:16:55.5474949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:16:55.7476124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:16:55.9477584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:16:56.1478491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:16:56.3479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T16:16:56.5480915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:16:56.7481059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:16:56.9483140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:16:57.1472713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:16:57.3475943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:16:57.5477653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:16:57.7476944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:16:57.9478398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:16:58.1480199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:16:58.3482816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:16:58.5482282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:16:58.7484562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:16:58.9476102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:16:59.1476713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:16:59.3476669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:16:59.5513704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:16:59.7478975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:16:59.9479953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:17:00.1482317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:17:00.3483988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:17:00.5474220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:17:00.7476297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:17:00.9477782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:17:01.1477750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:17:01.3479105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:17:01.5479653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:17:01.7481027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:17:01.9481498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:17:02.1484989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:17:02.3474831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:17:02.5475885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:17:02.7477155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:17:02.9478075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:17:03.1477527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:17:03.3481014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:17:03.5482967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:17:03.7482473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:17:03.9473789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:17:04.1476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:17:04.3476741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:17:04.5479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:17:04.7480383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:17:04.9481427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:17:05.1481827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:17:05.3482407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:17:05.5474889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:17:05.7475926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:17:05.9477508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:17:06.1477900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:17:06.3481025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:17:06.5481283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:17:06.7481801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:17:06.9485444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:17:07.1474666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:17:07.3475589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:17:07.5478348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:17:07.7478737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:17:07.9480279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:17:08.1480506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:17:08.3474892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:17:08.5476007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:17:08.7477400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:17:08.9477741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:17:09.1479686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:17:09.3481609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:17:09.5482389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:17:09.7482809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:17:09.9474965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:17:10.1475453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:17:10.3477447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:17:10.5477238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:17:10.7484766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:17:10.9474810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:17:11.1476496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:17:11.3476742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:17:11.5478373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:17:11.7524248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:17:11.9482301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:17:12.1481750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:17:12.3484231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:17:12.5474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:17:12.7476209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:17:12.9476755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:17:13.1478483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:17:13.3479345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:17:13.5482011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:17:13.7482724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:17:13.9483999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:17:14.1474502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:17:14.3475518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:17:14.5476640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:17:14.7477290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:17:14.9478956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:17:15.1479822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:17:15.3480917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:17:15.5481530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:17:15.7484041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:17:15.9474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:17:16.1474729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:17:16.3478323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:17:16.5478195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:17:16.7479453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:17:16.9481161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:17:17.1482018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:17:17.3474727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:17:17.5476933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:17:17.7477502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:17:17.9477431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:17:18.1478622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:17:18.3481116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:17:18.5480019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:17:18.7481874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:17:18.9482344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:17:19.1483055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:17:19.3478745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:17:19.5479888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:17:19.7519407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:17:19.9482306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:17:20.1481790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:17:20.3483220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:17:20.5475403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:17:20.7474507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:17:20.9475806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:17:21.1477247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:17:21.3478785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:17:21.5480983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:17:21.7480942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:17:21.9483085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:17:22.1484542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:17:22.3475764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:17:22.5477144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:17:22.7476909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:17:22.9478119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:17:23.1480326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:17:23.3481688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:17:23.5482711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:17:23.7483334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:17:23.9474941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:17:24.1475792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:17:24.3478106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:17:24.5483347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:17:24.7481364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:17:24.9474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:17:25.1545136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:17:25.3478557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:17:25.5479873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:17:25.7481755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:17:25.9483379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:17:26.1482296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:17:26.3474173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:17:26.5477019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:17:26.7477407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:17:26.9477399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:17:27.1479027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:17:27.3480981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:17:27.5482052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:17:27.7482550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:17:27.9483176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:17:28.1475521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:17:28.3476851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:17:28.5476113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:17:28.7477846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:17:28.9480191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:17:29.1480782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:17:29.3481219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:17:29.5474450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:17:29.7475420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:17:29.9494851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:17:30.1476274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:17:30.3479477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:17:30.5480502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:17:30.7481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:17:30.9483360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:17:31.1485028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:17:31.3475691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:17:31.5477569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:17:31.7477229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:17:31.9477731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:17:32.1478812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:17:32.3480760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:17:32.5482253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:17:32.7483423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:17:32.9474551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:17:33.1475685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:17:33.3475737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:17:33.5477520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:17:33.7477736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:17:33.9480905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:17:34.1512152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:17:34.3482922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:17:34.5484024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:17:34.7473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:17:34.9476287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:17:35.1476894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:17:35.3479003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:17:35.5481579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:17:35.7479483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:17:35.9482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:17:36.1489648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:17:36.3474802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:17:36.5475846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:17:36.7477251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:17:36.9478609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:17:37.1480169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:17:37.3480354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:17:37.5481574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:17:37.7483375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:17:37.9480025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:17:38.1480300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:17:38.3482591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:17:38.5482859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:17:38.7473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:17:38.9474736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:17:39.1476672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:17:39.3478918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:17:39.5479022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:17:39.7480393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:17:39.9481945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:17:40.1482546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:17:40.3483868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:17:40.5476053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:17:40.7477224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:17:40.9477852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:17:41.1479129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:17:41.3479309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:17:41.5484092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:17:41.7473257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:17:41.9475080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:17:42.1477825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:17:42.3478256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:17:42.5479307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:17:42.7481045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:17:42.9480743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:17:43.1481681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:17:43.3485900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:17:43.5476041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:17:43.7482659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:17:43.9475170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:17:44.1475059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:17:44.3477190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:17:44.5479194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:17:44.7478632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:17:44.9482116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:17:45.1482146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:17:45.3474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:17:45.5477430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:17:45.7475287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:17:45.9478606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:17:46.1478397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:17:46.3480944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:17:46.5483924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:17:46.7477339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:17:46.9478970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:17:47.1480214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:17:47.3475652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:17:47.5475680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:17:47.7476593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:17:47.9478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:17:48.1477976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:17:48.3475482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:17:48.5475933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:17:48.7476648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:17:48.9477159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:17:49.1477411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:17:49.3479695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:17:49.5481238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:17:49.7481106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:17:49.9482780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:17:50.1474358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:17:50.3476461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:17:50.5476690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:17:50.7476912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:17:50.9480646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:17:51.1480337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:17:51.3481719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:17:51.5484337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:17:51.7484130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:17:51.9475824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:17:52.1474801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:17:52.3477153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:17:52.5478282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:17:52.7479747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:17:52.9481799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:17:53.1481811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:17:53.3483468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:17:53.5478369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:17:53.7480510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:17:53.9482471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:17:54.1482185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:17:54.3484288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:17:54.5474550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:17:54.7476499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:17:54.9477424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:17:55.1478492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:17:55.3478184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:17:55.5478436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:17:55.7479424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:17:55.9479279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:17:56.1480983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:17:56.3480233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:17:56.5481155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:17:56.7482573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:17:56.9483115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:17:57.1478136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:17:57.3479665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:17:57.5482819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:17:57.7483176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:17:57.9483027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:17:58.1475424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:17:58.3476971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:17:58.5476802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:17:58.7477493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:17:58.9479757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:17:59.1479454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:17:59.3482159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:17:59.5483913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:17:59.7474337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:17:59.9475439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:18:00.1477476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:18:00.3478656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:18:00.5479482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:18:00.7479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:18:00.9482917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:18:01.1481860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:18:01.3483026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:18:01.5474560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T16:18:01.7475092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:18:01.9476732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:18:02.1478521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:18:02.3526762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:18:02.5480312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:18:02.7480251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:18:02.9482940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:18:03.1474417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:18:03.3476245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:18:03.5477107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T16:18:03.7478708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:18:03.9479596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T16:18:04.1480456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:18:04.3481654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:18:04.5482671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:18:04.7485156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T16:18:04.9474282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T16:18:05.1476640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T16:18:05.3480229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T16:18:05.5481137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T16:18:05.7482901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T16:18:05.9484031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T16:18:06.1474817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:18:06.3476982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T16:18:06.5477540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T16:18:06.7477818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:18:06.9480102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T16:18:07.1479410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:18:07.3482068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:18:07.5483228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T16:18:07.7483522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:18:07.9474803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:18:08.1475599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:18:08.3478788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T16:18:08.5477105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T16:18:08.7479965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T16:18:08.9482625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T16:18:09.1482495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T16:18:09.3483849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:18:09.5476266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T16:18:09.7475551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T16:18:09.9478521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:18:10.1478238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:18:10.3478343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:18:10.5477725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T16:18:10.7478275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T16:18:10.9479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:18:11.1480036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T16:18:11.3482169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T16:18:11.5483734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T16:18:11.7474224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T16:18:11.9477388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T16:18:12.1539975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T16:18:12.3478903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T16:18:12.5481049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T16:18:12.7481209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:18:12.9483199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:18:13.1483553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T16:18:13.3473463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T16:18:13.5475341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:18:13.7476447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:18:13.9478419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:18:14.1477898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T16:18:14.3481512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:18:14.5481747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:18:14.7483092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:18:14.9484960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T16:18:15.1474434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T16:18:15.3477556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:18:15.5478099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T16:18:15.7478771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:18:15.9480547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:18:16.1481547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:18:16.3482984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:18:16.5483454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:18:16.7474958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:18:16.9476683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:18:17.1477034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:18:17.3479264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:18:17.5480611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:18:17.7480794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:18:17.9483236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:18:18.1483689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:18:18.3474401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:18:18.5476430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:18:18.7475450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:18:18.9477328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:18:19.1478818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:18:19.3481541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T16:18:19.5481338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:18:19.7482525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:18:19.9484398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:18:20.1477392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:18:20.3478931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:18:20.5478774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:18:20.7473863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:18:20.9475188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:18:21.1475856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:18:21.3477867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:18:21.5480104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:18:21.7480268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:18:21.9473665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:18:22.1476117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:18:22.3477350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:18:22.5478435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:18:22.7479889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:18:22.9480569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:18:23.1481958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:18:23.3483942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:18:23.5474474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:18:23.7475459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:18:23.9475654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:18:24.1478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:18:24.3478660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:18:24.5479997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:18:24.7480536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:18:24.9481940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:18:25.1482673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:18:25.3476190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:18:25.5477562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:18:25.7479296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:18:25.9479250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:18:26.1480835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:18:26.3482607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:18:26.5484641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:18:26.7473856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:18:26.9483514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:18:27.1473860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:18:27.3475177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:18:27.5476964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:18:27.7478218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:18:27.9478528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:18:28.1481083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:18:28.3481547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:18:28.5482383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:18:28.7483663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:18:28.9475254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:18:29.1477297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:18:29.3478645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:18:29.5479119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:18:29.7480522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:18:29.9479946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:18:30.1482895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:18:30.3483871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:18:30.5474784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:18:30.7476569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:18:30.9477200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:18:31.1478562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:18:31.3479511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:18:31.5480742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:18:31.7481398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:18:31.9482748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:18:32.1474800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:18:32.3476150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:18:32.5477356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:18:32.7479443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:18:32.9481295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:18:33.1482646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:18:33.3483797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:18:33.5475035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:18:33.7473251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:18:33.9477512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:18:34.1478114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:18:34.3481119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:18:34.5482068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:18:34.7482408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:18:34.9474081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:18:35.1477371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:18:35.3477498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:18:35.5478947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:18:35.7479791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:18:35.9482397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:18:36.1483006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:18:36.3483785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:18:36.5475657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:18:36.7477391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:18:36.9477463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:18:37.1478005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:18:37.3479901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:18:37.5480076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:18:37.7483286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:18:37.9473556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:18:38.1475138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:18:38.3477126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:18:38.5478085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:18:38.7479857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:18:38.9479926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:18:39.1480986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:18:39.3483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:18:39.5484382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:18:39.7476333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:18:39.9475716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:18:40.1477415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:18:40.3478053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:18:40.5480278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:18:40.7481727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:18:40.9482671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:18:41.1482821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:18:41.3474075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:18:41.5501049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:18:41.7477603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:18:41.9478216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:18:42.1479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:18:42.3480340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:18:42.5480992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:18:42.7482472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:18:42.9484234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:18:43.1473756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:18:43.3477111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:18:43.5477703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:18:43.7477683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:18:43.9478542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:18:44.1481450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:18:44.3482670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:18:44.5483916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:18:44.7473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:18:44.9475716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:18:45.1476430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:18:45.3478231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:18:45.5480549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:18:45.7481570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:18:45.9481770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:18:46.1481740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:18:46.3474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:18:46.5474476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:18:46.7477708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:18:46.9477117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:18:47.1478029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:18:47.3481239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:18:47.5482373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:18:47.7483027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:18:47.9484292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:18:48.1475474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:18:48.3477399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:18:48.5477708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:18:48.7478523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:18:48.9479254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:18:49.1481937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:18:49.3481806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:18:49.5477761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:18:49.7479491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:18:49.9480485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:18:50.1482001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:18:50.3481493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:18:50.5483994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:18:50.7483579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:18:50.9475681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:18:51.1475287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:18:51.3478233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:18:51.5480479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:18:51.7473959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:18:51.9477292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:18:52.1477851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:18:52.3480948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:18:52.5482019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:18:52.7483049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:18:52.9475967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:18:53.1474953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:18:53.3476680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:18:53.5476611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:18:53.7478692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:18:53.9479536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:18:54.1480680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:18:54.3481291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:18:54.5482629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:18:54.7482531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:18:54.9476166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:18:55.1477001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:18:55.3479390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:18:55.5480849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:18:55.7481056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:18:55.9483325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:18:56.1482417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:18:56.3479391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:18:56.5480754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:18:56.7483232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:18:56.9483447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:18:57.1473080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:18:57.3475164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:18:57.5475782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:18:57.7477959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:18:57.9479496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:18:58.1480626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:18:58.3480472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:18:58.5483695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:18:58.7483440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:18:58.9475891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:18:59.1476123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:18:59.3476334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:18:59.5477934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:18:59.7478777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:18:59.9480393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:19:00.1482230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:19:00.3484215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:19:00.5473481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:19:00.7474288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:19:00.9477056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:19:01.1479163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:19:01.3479613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:19:01.5480172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:19:01.7479970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:19:01.9483389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:19:02.1484037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:19:02.3480923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:19:02.5482439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:19:02.7482385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:19:02.9473524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:19:03.1476560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:19:03.3476565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:19:03.5478532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:19:03.7478000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:19:03.9480689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:19:04.1480785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:19:04.3483075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:19:04.5483741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:19:04.7475336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:19:04.9475338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:19:05.1477964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:19:05.3479407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:19:05.5481622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:19:05.7488723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:19:05.9475459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:19:06.1476910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:19:06.3477134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:19:06.5482518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:19:06.7474320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:19:06.9475066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:19:07.1476558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:19:07.3478904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:19:07.5480145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:19:07.7479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:19:07.9482560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:19:08.1482211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:19:08.3473636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:19:08.5475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:19:08.7475583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:19:08.9478214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:19:09.1477861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:19:09.3479610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:19:09.5482090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:19:09.7482065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:19:09.9482291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:19:10.1475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:19:10.3477274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:19:10.5481836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:19:10.7483861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:19:10.9476476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:19:11.1476786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:19:11.3477671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:19:11.5480549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:19:11.7484803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:19:11.9474945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:19:12.1476134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:19:12.3477427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:19:12.5478484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:19:12.7480023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:19:12.9481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:19:13.1481337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:19:13.3483814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:19:13.5474474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:19:13.7475426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:19:13.9476449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:19:14.1478661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:19:14.3479617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:19:14.5480783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:19:14.7482802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:19:14.9482435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:19:15.1485201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:19:15.3475437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:19:15.5481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:19:15.7483591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:19:15.9475091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:19:16.1475127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:19:16.3477506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:19:16.5477963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:19:16.7479124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:19:16.9480175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:19:17.1480664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:19:17.3482547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:19:17.5483352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:19:17.7474553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:19:17.9475309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:19:18.1477927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:19:18.3482283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:19:18.5482130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:19:18.7482733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:19:18.9473896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:19:19.1476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:19:19.3478462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:19:19.5479673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:19:19.7473956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:19:19.9474930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:19:20.1476313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:19:20.3478690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:19:20.5479400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:19:20.7480215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:19:20.9480857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:19:21.1483140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:19:21.3484470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:19:21.5474462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:19:21.7476670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:19:21.9478186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:19:22.1503145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:19:22.3480090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:19:22.5481586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:19:22.7482740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:19:22.9483726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:19:23.1474690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:19:23.3476477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:19:23.5476180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:19:23.7478214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:19:23.9479645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:19:24.1480386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:19:24.3481958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:19:24.5483470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:19:24.7483540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:19:24.9474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:19:25.1476978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:19:25.3478109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:19:25.5478479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:19:25.7481585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:19:25.9480452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:19:26.1482364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:19:26.3482900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:19:26.5474614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:19:26.7475235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:19:26.9476825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:19:27.1477776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:19:27.3496709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:19:27.5480280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:19:27.7480975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:19:27.9482894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:19:28.1482961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:19:28.3475452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:19:28.5475998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:19:28.7477627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:19:28.9480901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:19:29.1479728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:19:29.3483429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:19:29.5484486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:19:29.7474425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:19:29.9476131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:19:30.1477728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:19:30.3479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:19:30.5479173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:19:30.7480481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:19:30.9481907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:19:31.1483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:19:31.3473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:19:31.5476883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:19:31.7478028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:19:31.9479116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:19:32.1480039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:19:32.3479931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:19:32.5482912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:19:32.7482802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:19:32.9474866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:19:33.1476310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:19:33.3477136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:19:33.5477346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:19:33.7479966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:19:33.9481481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:19:34.1482373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:19:34.3483029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:19:34.5482773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:19:34.7472761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:19:34.9499211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:19:35.1476805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:19:35.3479614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:19:35.5481032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:19:35.7481267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:19:35.9481601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:19:36.1482440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:19:36.3474002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:19:36.5474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:19:36.7475608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:19:36.9478665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:19:37.1478907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:19:37.3481150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:19:37.5482707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:19:37.7482758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:19:37.9482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:19:38.1482929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:19:38.3475409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:19:38.5475880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:19:38.7475701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:19:38.9476822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:19:39.1478776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:19:39.3480333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:19:39.5482221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:19:39.7482692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:19:39.9478232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:19:40.1477804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:19:40.3480520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:19:40.5481138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:19:40.7503808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:19:40.9483670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:19:41.1474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:19:41.3475477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:19:41.5478316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:19:41.7478653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:19:41.9480853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:19:42.1480778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:19:42.3482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:19:42.5484921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:19:42.7474884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:19:42.9476750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:19:43.1476052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:19:43.3479765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:19:43.5480656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:19:43.7481336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:19:43.9482495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:19:44.1483271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:19:44.3476081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:19:44.5476180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:19:44.7477022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:19:44.9477543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:19:45.1479063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:19:45.3479486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:19:45.5480982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:19:45.7482700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:19:45.9484395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:19:46.1475296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:19:46.3477558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:19:46.5475376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:19:46.7475964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:19:46.9476434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:19:47.1478061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:19:47.3480828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:19:47.5480567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:19:47.7481944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:19:47.9484073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:19:48.1474624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:19:48.3476296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:19:48.5478535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:19:48.7479168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:19:48.9476606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:19:49.1478657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:19:49.3483092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:19:49.5483375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:19:49.7475274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:19:49.9475876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:19:50.1477232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:19:50.3475510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:19:50.5478690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:19:50.7482259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:19:50.9484428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:19:51.1483415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:19:51.3481810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:19:51.5482867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:19:51.7482482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:19:51.9473833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:19:52.1475498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:19:52.3476885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:19:52.5478364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:19:52.7478748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:19:52.9479820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:19:53.1481551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:19:53.3482689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:19:53.5484839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:19:53.7473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:19:53.9476939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:19:54.1476969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:19:54.3479283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:19:54.5482018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:19:54.7483679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:19:54.9473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:19:55.1476972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:19:55.3476915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:19:55.5479118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:19:55.7479837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:19:55.9480770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:19:56.1481072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:19:56.3483696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:19:56.5474242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:19:56.7474586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:19:56.9476200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:19:57.1476799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:19:57.3479405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:19:57.5480924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:19:57.7481921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:19:57.9481950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:19:58.1483083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:19:58.3473478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:19:58.5476626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:19:58.7535653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:19:58.9478769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:19:59.1479720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:19:59.3481217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:19:59.5482504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:19:59.7483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:19:59.9473685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:20:00.1475083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:20:00.3477106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:20:00.5478409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:20:00.7478240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:20:00.9480988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:20:01.1481734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:20:01.3476870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:20:01.5479509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:20:01.7479263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:20:01.9481401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:20:02.1482663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:20:02.3483346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:20:02.5474888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:20:02.7475374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:20:02.9476242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:20:03.1477249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:20:03.3479516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:20:03.5480338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:20:03.7481206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:20:03.9482485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:20:04.1476580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:20:04.3477619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:20:04.5479978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:20:04.7479643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:20:04.9481678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:20:05.1482322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:20:05.3484980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:20:05.5475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:20:05.7476474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:20:05.9478535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:20:06.1477753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:20:06.3480597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:20:06.5481758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:20:06.7482064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:20:06.9483736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:20:07.1475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:20:07.3476174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:20:07.5476904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:20:07.7477858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:20:07.9476566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:20:08.1477647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:20:08.3481583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:20:08.5480901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:20:08.7481601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:20:08.9482882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:20:09.1474905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:20:09.3475551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:20:09.5477309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:20:09.7478062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:20:09.9478972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:20:10.1480679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:20:10.3481119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:20:10.5483564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:20:10.7474879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:20:10.9473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:20:11.1477261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:20:11.3477471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:20:11.5477893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:20:11.7478926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:20:11.9481061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:20:12.1480888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:20:12.3477956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:20:12.5479163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:12.7479300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:20:12.9480151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:13.1482450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:20:13.3473810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:20:13.5475248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:20:13.7476175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:20:13.9479504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:20:14.1479177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:20:14.3481659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:20:14.5482213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:20:14.7482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:20:14.9474458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:20:15.1475128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:20:15.3475416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:20:15.5477216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:20:15.7479464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:20:15.9478128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:20:16.1480147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:20:16.3480813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:20:16.5481690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:20:16.7484634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:20:16.9475448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:20:17.1476352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:20:17.3477884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:20:17.5479424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:20:17.7478837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:20:17.9479885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:20:18.1482143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:20:18.3483473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:20:18.5483963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:20:18.7475487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:20:18.9476327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:20:19.1474771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:20:19.3478291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:20:19.5479372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:20:19.7480723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:20:19.9481812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:20:20.1475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:20:20.3475427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:20:20.5477278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:20:20.7478938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:20:20.9479557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:20:21.1479811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:20:21.3481973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:20:21.5482624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:20:21.7484142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:20:21.9474811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:20:22.1476681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:20:22.3477001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:20:22.5478044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:20:22.7480944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:20:22.9481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:20:23.1481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:20:23.3483909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:23.5474955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:20:23.7475495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:20:23.9476201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:20:24.1476542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:20:24.3479474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:20:24.5481302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:24.7480786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:20:24.9482570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:20:25.1484248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:20:25.3475838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:20:25.5476427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:20:25.7477456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:20:25.9479721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:20:26.1478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:20:26.3481333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:20:26.5482970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:20:26.7482947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:20:26.9475035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:20:27.1475148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:20:27.3475777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:20:27.5478348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:20:27.7479426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:20:27.9481732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:20:28.1481723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:20:28.3483994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:20:28.5484783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:28.7474342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:20:28.9477589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:20:29.1476933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:20:29.3479128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:20:29.5475998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:20:29.7479038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:20:29.9479922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:20:30.1479333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:20:30.3481499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:20:30.5483730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:20:30.7584805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:20:30.9477010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:20:31.1477459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:20:31.3479340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:20:31.5481281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:20:31.7481922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:20:31.9483464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:20:32.1484381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:20:32.3574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:20:32.5476739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:20:32.7491908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:20:32.9477876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:20:33.1480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:20:33.3481563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:20:33.5483131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:20:33.7483061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:20:33.9474583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:20:34.1577060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:20:34.3476988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:20:34.5478786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:20:34.7478046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:20:34.9481106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:20:35.1480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:20:35.3483711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:20:35.5583048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:20:35.7475822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:20:35.9477275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:20:36.1476750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:20:36.3477749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:20:36.5480078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:20:36.7479850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:20:36.9482402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:20:37.1483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:20:37.3475729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:20:37.5476948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:20:37.7475909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:20:37.9481370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:20:38.1487848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:20:38.3482463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:20:38.5482458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:20:38.7482866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:20:38.9475199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:20:39.1476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:20:39.3478359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:20:39.5478438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:20:39.7479907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:20:39.9480711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:20:40.1482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:20:40.3483347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:20:40.5573504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:40.7575045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:20:40.9476707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:41.1478627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:20:41.3479649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:20:41.5479805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:20:41.7481824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:20:41.9482259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:20:42.1583034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:20:42.3475906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:20:42.5476158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:20:42.7477270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:20:42.9479290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:20:43.1480469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:20:43.3481838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:20:43.5482531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:20:43.7482678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:20:43.9573959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:20:44.1482934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:20:44.3574109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:20:44.5575333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:20:44.7477922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:20:44.9478105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:20:45.1479450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:20:45.3480267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:20:45.5481638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:20:45.7482979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:20:45.9574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:20:46.1574009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:20:46.3576171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:20:46.5477517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:20:46.7478835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:20:46.9479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:20:47.1481106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:20:47.3482867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:20:47.5583322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:20:47.7620894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:20:47.9575617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:20:48.1577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:48.3481054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:48.5481888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:20:48.7483520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:20:48.9573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:20:49.1574153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:20:49.3576534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:20:49.5477249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:20:49.7478981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:20:49.9480035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:20:50.1480213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:20:50.3482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:20:50.5584181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:20:50.7574201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:20:50.9575607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:20:51.1576600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:20:51.3478309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:20:51.5479779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:20:51.7480594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:20:51.9481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:20:52.1483047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:20:52.3574082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:20:52.5574863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:20:52.7575603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:52.9478935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:20:53.1478583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:20:53.3480308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:20:53.5481419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:20:53.7482463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:20:53.9573346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:20:54.1574784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:20:54.3575214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:20:54.5576996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:20:54.7477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:20:54.9479537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:20:55.1480907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:20:55.3481954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:20:55.5583104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:20:55.7574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:55.9575516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:20:56.1633442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:20:56.3478964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:20:56.5479529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:20:56.7479866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:20:56.9481434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:20:57.1482461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:20:57.3574567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:20:57.5574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:20:57.7577881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:20:57.9576916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:20:58.1577982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:20:58.3576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:20:58.5579378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:58.7479244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:20:58.9480127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:20:59.1481338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:20:59.3577581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:20:59.5479947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:20:59.7479969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:20:59.9482277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:21:00.1482739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:21:00.3573491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:21:00.5574673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:21:00.7575466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:21:00.9576855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:21:01.1578716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:21:01.3479975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:21:01.5482542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:21:01.7482667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:21:01.9573545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:21:02.1574085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:21:02.3575836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:21:02.5576542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:21:02.7577590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:21:02.9478998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:21:03.1480222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:21:03.3481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:21:03.5483641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:21:03.7573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:21:03.9574507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:21:04.1575590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:21:04.3577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:21:04.5579097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:21:04.7479942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:21:04.9481469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:21:05.1480768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:21:05.3572979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:21:05.5574355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:21:05.7574815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:21:05.9577102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:21:06.1577828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:21:06.3479952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:21:06.5574664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:21:06.7575995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:21:06.9480771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:21:07.1481589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:21:07.3483714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:21:07.5584204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:21:07.7573607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:21:07.9575505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:21:08.1578596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:21:08.3577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:21:08.5480931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:21:08.7480703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:21:08.9483475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:21:09.1485404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:21:09.3574668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:21:09.5575226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:21:09.7577423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:21:09.9576529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:21:10.1579040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:21:10.3481842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:21:10.5481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:21:10.7482348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:21:10.9584595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:21:11.1575534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:21:11.3576849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:21:11.5583765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:21:11.7482772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:21:11.9573128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:21:12.1574962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:21:12.3576349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:21:12.5578848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:21:12.7580217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:21:12.9581182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:21:13.1481859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:21:13.3482713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:21:13.5484232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:21:13.7574565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:21:13.9576078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:21:14.1576356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:21:14.3578354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:21:14.5579554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:21:14.7481761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:21:14.9482580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:21:15.1483857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:21:15.3574391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:21:15.5575033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:21:15.7580038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:21:15.9482026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:21:16.1482920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:21:16.3574401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:21:16.5574800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:21:16.7575903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:21:16.9577553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:21:17.1579554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:21:17.3580502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:21:17.5481831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:21:17.7580628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:21:17.9576110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:21:18.1574580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:21:18.3576765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:21:18.5578412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:21:18.7579218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:21:18.9580716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:21:19.1481918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:21:19.3484617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:21:19.5575140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:21:19.7575687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:21:19.9575634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:21:20.1577990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:21:20.3579304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:21:20.5581092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:21:20.7580402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:21:20.9582892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:21:21.1483299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:21:21.3574709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:21:21.5577320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:21:21.7576379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:21:21.9578169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:21:22.1579853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:21:22.3581291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:21:22.5581673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:21:22.7582655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:21:22.9574202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:21:23.1574763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:21:23.3575890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:21:23.5578744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:21:23.7578655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:21:23.9581552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:21:24.1582313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:21:24.3582174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:21:24.5583269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:21:24.7577100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:21:24.9574578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:21:25.1576532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:21:25.3576529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:21:25.5579886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:21:25.7581264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:21:25.9580714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:21:26.1582912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:21:26.3575457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:21:26.5575237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:21:26.7576057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:21:26.9578695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:21:27.1579436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:21:27.3580707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:21:27.5582109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:21:27.7575877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:21:27.9577065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:21:28.1574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:21:28.3575936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:21:28.5576564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:21:28.7578027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:21:28.9578986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:21:29.1582162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:21:29.3483989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:21:29.5584029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:21:29.7573955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:21:29.9574925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:21:30.1575912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:21:30.3578436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:21:30.5484415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:21:30.7574974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:21:30.9576024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:21:31.1576104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:21:31.3578581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:21:31.5580384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:21:31.7579997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:21:31.9581819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:21:32.1582454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:21:32.3491709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:21:32.5575737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:21:32.7577412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:21:32.9578225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:21:33.1580091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:21:33.3580248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:21:33.5581451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:21:33.7582164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:21:33.9574094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:21:34.1574922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:21:34.3575777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:21:34.5582446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:21:34.7582065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:21:34.9584502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:21:35.1575026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:21:35.3576209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:21:35.5577754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:21:35.7580607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:21:35.9581260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:21:36.1581327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:21:36.3576077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:21:36.5577424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:21:36.7578715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:21:36.9581619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:21:37.1581067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:21:37.3584082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:21:37.5584894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:21:37.7574597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:21:37.9575957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:21:38.1577640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:21:38.3577669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:21:38.5578534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:21:38.7582126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:21:38.9580977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:21:39.1581940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:21:39.3575436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:21:39.5576121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:21:39.7575545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:21:39.9577435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:21:40.1578499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:21:40.3579970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:21:40.5581976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:21:40.7582751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:21:40.9584832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:21:41.1574377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:21:41.3576462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:21:41.5578704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:21:41.7579479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:21:41.9580382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:21:42.1581944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:21:42.3581996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:21:42.5584322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:21:42.7573318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:21:42.9575630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:21:43.1577764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:21:43.3578546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:21:43.5578650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:21:43.7579921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:21:43.9582014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:21:44.1583798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:21:44.3575304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:21:44.5579403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:21:44.7580493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:21:44.9581481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:21:45.1582739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:21:45.3581008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:21:45.5582407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:21:45.7574138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:21:45.9575078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:21:46.1575661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:21:46.3577521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:21:46.5578657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:21:46.7580551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:21:46.9580129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:21:47.1581799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:21:47.3583071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:21:47.5574792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:21:47.7576282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:21:47.9578114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:21:48.1577758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:21:48.3580509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:21:48.5580737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:21:48.7580835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:21:48.9582896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:21:49.1582621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:21:49.3575548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:21:49.5576481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:21:49.7577374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:21:49.9580453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:21:50.1580070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:21:50.3581801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:21:50.5581844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:21:50.7574898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:21:50.9575149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:21:51.1575544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:21:51.3578428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:21:51.5578478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:21:51.7580452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:21:51.9579387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:21:52.1581354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:21:52.3582752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:21:52.5585352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:21:52.7575177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:21:52.9574960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:21:53.1576697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:21:53.3578502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:21:53.5673430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:21:53.7580035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:21:53.9582556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:21:54.1583430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:21:54.3575835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:21:54.5575537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:21:54.7576253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:21:54.9578756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:21:55.1579334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:21:55.3580928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:21:55.5580419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:21:55.7583866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:21:55.9584223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:21:56.1574385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:21:56.3575834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:21:56.5577298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:21:56.7577931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:21:56.9580512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:21:57.1581547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:21:57.3585370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:21:57.5596971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:21:57.7576691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:21:57.9577792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:21:58.1580297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:21:58.3580166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:21:58.5580398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:21:58.7582874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:21:58.9582933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:21:59.1574618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:21:59.3576016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:21:59.5575984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:21:59.7579127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:21:59.9577512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:22:00.1580006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:22:00.3581177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:22:00.5583301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:22:00.7584136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:22:00.9573980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:22:01.1576473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:22:01.3577003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:22:01.5578021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:22:01.7578618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:22:01.9580976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:22:02.1582311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:22:02.3583849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:22:02.5574293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:22:02.7574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:22:02.9575782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:22:03.1576385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:22:03.3579064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:22:03.5580649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:22:03.7581644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:22:03.9582772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:22:04.1584097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:22:04.3575373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:22:04.5575165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:22:04.7576814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:22:04.9578613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:22:05.1580959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:22:05.3581445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:22:05.5578377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:22:05.7580305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:22:05.9581607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:22:06.1581040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:22:06.3583560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:22:06.5574022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:22:06.7574689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:22:06.9576853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:22:07.1577851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:22:07.3579695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:22:07.5579663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:22:07.7490384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:22:07.9583387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:22:08.1585041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:22:08.3576457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:22:08.5577203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:22:08.7576278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:22:08.9577721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:22:09.1579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:22:09.3581655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:22:09.5583323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:22:09.7583130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:22:09.9576062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:22:10.1577244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:22:10.3577342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:22:10.5579206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:22:10.7580531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:22:10.9580503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:22:11.1584036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:22:11.3584135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:22:11.5574597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:22:11.7575762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:22:11.9576497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:22:12.1578724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:22:12.3583367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:22:12.5574934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:22:12.7576041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:22:12.9576660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:22:13.1576793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:22:13.3579579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:22:13.5581604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:22:13.7580900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:22:13.9582597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:22:14.1575797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:22:14.3576139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:22:14.5576326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:22:14.7577338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:22:14.9579668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:22:15.1579994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:22:15.3581136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:22:15.5582394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:22:15.7583624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:22:15.9574659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:22:16.1575302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:22:16.3578031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:22:16.5578354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:22:16.7578545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:22:16.9581200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:22:17.1581927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:22:17.3584327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:22:17.5574897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:22:17.7574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:22:17.9575969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:22:18.1578970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:22:18.3581043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:22:18.5580094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:22:18.7579914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:22:18.9582025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:22:19.1584568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:22:19.3575269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:22:19.5577543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:22:19.7578159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:22:19.9579457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:22:20.1580390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:22:20.3581796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:22:20.5581761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:22:20.7582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:22:20.9574224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:22:21.1575111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:22:21.3577030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:22:21.5578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:22:21.7579920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:22:21.9580248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:22:22.1580464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:22:22.3582877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:22:22.5583585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:22:22.7574631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:22:22.9576765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:22:23.1578342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:22:23.3578293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:22:23.5580551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:22:23.7580882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:22:23.9582531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:22:24.1582443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:22:24.3574516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:22:24.5626376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:22:24.7576816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:22:24.9577323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:22:25.1579957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:22:25.3580323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:22:25.5581693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:22:25.7582598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:22:25.9584398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:22:26.1576314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:22:26.3577381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:22:26.5583302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:22:26.7584680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:22:26.9574747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:22:27.1575095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:22:27.3577495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:22:27.5578752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:22:27.7580120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:22:27.9580122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:22:28.1581427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:22:28.3583035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:22:28.5575232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:22:28.7575037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:22:28.9577209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:22:29.1576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:22:29.3579064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:22:29.5581281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:22:29.7584225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:22:29.9574432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:22:30.1576389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:22:30.3577472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:22:30.5577423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:22:30.7579617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:22:30.9581677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:22:31.1581974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:22:31.3582851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:22:31.5584631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:22:31.7575157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:22:31.9575962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:22:32.1577425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:22:32.3579078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:22:32.5580562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:22:32.7580059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:22:32.9574943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:22:33.1575219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:22:33.3576586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:22:33.5578715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:22:33.7580540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:22:33.9581347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:22:34.1581401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:22:34.3582922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:22:34.5574800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:22:34.7575789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:22:34.9577192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:22:35.1577141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:22:35.3580129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:22:35.5581001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:22:35.7580525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:22:35.9582254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:22:36.1583148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:22:36.3575793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:22:36.5580660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:22:36.7578774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:22:36.9579750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:22:37.1580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:22:37.3581276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:22:37.5581911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:22:37.7582072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:22:37.9575475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:22:38.1575506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:22:38.3576313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:22:38.5577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:22:38.7580210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:22:38.9581113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:22:39.1581350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:22:39.3581893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:22:39.5573776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:22:39.7575857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:22:39.9575956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:22:40.1576058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:22:40.3578959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:22:40.5579216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:22:40.7581273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:22:40.9583268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:22:41.1582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:22:41.3574060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:22:41.5578523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:22:41.7579400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:22:41.9581952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:22:42.1583248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:22:42.3584411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:22:42.5575013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:22:42.7575878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:22:42.9577999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:22:43.1578585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:22:43.3579388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:22:43.5580902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:22:43.7580630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:22:43.9583274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:22:44.1655212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:22:44.3576561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:22:44.5575757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:22:44.7576649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:22:44.9579715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:22:45.1582346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:22:45.3583434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:22:45.5577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:22:45.7577403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:22:45.9578729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:22:46.1583279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:22:46.3582351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:22:46.5583702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:22:46.7573644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:22:46.9574851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:22:47.1575988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:22:47.3582739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:22:47.5582832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:22:47.7575067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:22:47.9624659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:22:48.1577717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:22:48.3579121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:22:48.5579829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:22:48.7579942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:22:48.9582309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:22:49.1582541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:22:49.3583696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:22:49.5574922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:22:49.7575794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:22:49.9578211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:22:50.1578157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:22:50.3580806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:22:50.5580643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:22:50.7582526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:22:50.9582793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:22:51.1574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:22:51.3575562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:22:51.5577543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:22:51.7577107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:22:51.9581293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:22:52.1579838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:22:52.3581522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:22:52.5583760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:22:52.7585159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:22:52.9573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:22:53.1575577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:22:53.3576668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:22:53.5578911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:22:53.7587168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:22:53.9582931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:22:54.1576327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:22:54.3578694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:22:54.5579949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:22:54.7580419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:22:54.9581443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:22:55.1583130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:22:55.3585379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:22:55.5574770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:22:55.7574583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:22:55.9578177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:22:56.1579189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:22:56.3579731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:22:56.5582175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:22:56.7582313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:22:56.9583536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:22:57.1575049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:22:57.3575159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:22:57.5577540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:22:57.7577731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:22:57.9580143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:22:58.1580477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:22:58.3582813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:22:58.5583564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:22:58.7583708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:22:58.9575209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:22:59.1576427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:22:59.3578084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:22:59.5579622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:22:59.7579350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:22:59.9583318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:23:00.1582728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:23:00.3584732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:23:00.5575446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:23:00.7576624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:23:00.9576775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:23:01.1578952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:23:01.3579591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:23:01.5613671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:23:01.7581699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:23:01.9585355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:23:02.1574101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:23:02.3575625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:23:02.5576793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:23:02.7578187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:23:02.9579736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:23:03.1578878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:23:03.3581166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:23:03.5582690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:23:03.7584800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:23:03.9576034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:23:04.1574389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:23:04.3578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:23:04.5579368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:23:04.7575306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:23:04.9577604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:23:05.1578716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:23:05.3580330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:23:05.5581103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:23:05.7581658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:23:05.9583477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:23:06.1574487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:23:06.3576085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:23:06.5576965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:23:06.7578525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:23:06.9580401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:23:07.1579429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:23:07.3582100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:23:07.5580740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:23:07.7582274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:23:07.9575968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:23:08.1575044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:23:08.3579712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:23:08.5578322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:23:08.7579724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:23:08.9581401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:23:09.1576776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:23:09.3577604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:23:09.5579820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:23:09.7574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:23:09.9576489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:23:10.1585223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:23:10.3580923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:23:10.5580527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:23:10.7582072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:23:10.9583894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:23:11.1573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:23:11.3575217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:23:11.5576591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:23:11.7577212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:23:11.9578543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:23:12.1581335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:23:12.3581321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:23:12.5580712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:23:12.7580910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:23:12.9581699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:23:13.1582353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:23:13.3584826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:23:13.5575357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:23:13.7575923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:23:13.9577285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:23:14.1578428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:23:14.3578968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:23:14.5581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:23:14.7581779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:23:14.9582930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:23:15.1636621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:23:15.3575239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:23:15.5577577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:23:15.7577949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:23:15.9579547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:23:16.1579768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:23:16.3582010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:23:16.5582951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:23:16.7584448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:23:16.9574125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:23:17.1576191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:23:17.3577328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:23:17.5586099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:23:17.7579539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:23:17.9579971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:23:18.1582209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:23:18.3584057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:23:18.5574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:23:18.7576814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:23:18.9576992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:23:19.1576649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:23:19.3579201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:23:19.5580285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:23:19.7581823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:23:19.9581665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:23:20.1584716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:23:20.3574517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:23:20.5578099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:23:20.7577071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:23:20.9579227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:23:21.1579591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:23:21.3581827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:23:21.5583546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:23:21.7582865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:23:21.9574259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:23:22.1574853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:23:22.3577525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:23:22.5578223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:23:22.7579606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:23:22.9581400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:23:23.1580724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:23:23.3582441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:23:23.5507563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:23:23.7575160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:23:23.9576351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:23:24.1576397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:23:24.3579704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:23:24.5579871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:23:24.7580863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:23:24.9583441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:23:25.1582670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:23:25.3576044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:23:25.5583287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:23:25.7585256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:23:25.9574092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:23:26.1585023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:23:26.3576563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:23:26.5578324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:23:26.7578669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:23:26.9538897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:23:27.1582422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:23:27.3582932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:23:27.5574220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:23:27.7574561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:23:27.9583074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:23:28.1573776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:23:28.3575474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:23:28.5577239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:23:28.7577261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:23:28.9580274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:23:29.1578742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:23:29.3579447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:23:29.5580313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:23:29.7581823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:23:29.9584462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:23:30.1574152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:23:30.3575374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:23:30.5576361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:23:30.7578726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:23:30.9581208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:23:31.1580432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:23:31.3580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:23:31.5584240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:23:31.7574202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:23:31.9581344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:23:32.1583433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:23:32.3583905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:23:32.5574893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:23:32.7576238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:23:32.9578295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:23:33.1579600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:23:33.3576644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:23:33.5578819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:23:33.7580465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:23:33.9582004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:23:34.1582856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:23:34.3583826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:23:34.5579422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:23:34.7582645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:23:34.9582854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:23:35.1584194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:23:35.3575599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:23:35.5576292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:23:35.7576217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:23:35.9577302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:23:36.1580140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:23:36.3584391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:23:36.5580139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:23:36.7581102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:23:36.9582102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:23:37.1582381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:23:37.3580263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:23:37.5581260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:23:37.7583119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:23:37.9583232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:23:38.1575229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:23:38.3576255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:23:38.5577522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:23:38.7577635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:23:38.9579291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:23:39.1581913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:23:39.3583100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:23:39.5583747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:23:39.7574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:23:39.9576339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:23:40.1575704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:23:40.3578156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:23:40.5581648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:23:40.7581590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:23:40.9574972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:23:41.1574652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:23:41.3575529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:23:41.5578003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:23:41.7577889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:23:41.9579782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:23:42.1580912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:23:42.3582684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:23:42.5583825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:23:42.7574812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:23:42.9576699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:23:43.1577207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:23:43.3577962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:23:43.5579776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:23:43.7582277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:23:43.9580911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:23:44.1635785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:23:44.3574763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:23:44.5576645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:23:44.7577806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:23:44.9577252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:23:45.1579124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:23:45.3579571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:23:45.5581149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:23:45.7581521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:23:45.9583345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:23:46.1575192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:23:46.3576581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:23:46.5578401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:23:46.7578102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:23:46.9580004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:23:47.1581551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:23:47.3582393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:23:47.5582391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:23:47.7572761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:23:47.9574539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:23:48.1577203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:23:48.3579330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:23:48.5578958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:23:48.7580871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:23:48.9581344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:23:49.1581612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:23:49.3582907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:23:49.5576229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:23:49.7575430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:23:49.9577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:23:50.1578636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:23:50.3579893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:23:50.5580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:23:50.7586013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:23:50.9581534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:23:51.1573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:23:51.3575770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:23:51.5576267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:23:51.7576747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:23:51.9579689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:23:52.1581465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:23:52.3582603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:23:52.5582293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:23:52.7584416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:23:52.9576525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:23:53.1575033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:23:53.3578512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:23:53.5578394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:23:53.7580330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:23:53.9582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:23:54.1583092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:23:54.3583624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:23:54.5575894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:23:54.7577092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:23:54.9579317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:23:55.1580013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:23:55.3581349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:23:55.5581888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:23:55.7582805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:23:55.9573750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:23:56.1576367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:23:56.3577136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:23:56.5579378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:23:56.7577826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:23:56.9580696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:23:57.1582244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:23:57.3580121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:23:57.5581051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:23:57.7582319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:23:57.9582957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:23:58.1576164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:23:58.3575534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:23:58.5576919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:23:58.7577689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:23:58.9579039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:23:59.1580277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:23:59.3581927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:23:59.5583606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:23:59.7583154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:23:59.9575217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:24:00.1577331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:24:00.3583221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:24:00.5573875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:24:00.7576743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:24:00.9583210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:24:01.1582435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:24:01.3576413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:24:01.5576107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:24:01.7577418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:24:01.9578155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:24:02.1579812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:24:02.3580539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:24:02.5582115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:24:02.7582455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:24:02.9583624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:24:03.1575418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:24:03.3604738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:24:03.5578121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:24:03.7578069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:24:03.9581285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:24:04.1580694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:24:04.3582162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:24:04.5584408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:24:04.7574394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:24:04.9575273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:24:05.1577569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:24:05.3578132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:24:05.5579393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:24:05.7575092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:24:05.9575892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:24:06.1577598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:24:06.3579613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:24:06.5574879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:24:06.7576326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:24:06.9577121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:24:07.1577572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:24:07.3581089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:24:07.5581484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:24:07.7583850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:24:07.9583944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:24:08.1575828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:24:08.3576836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:24:08.5577935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:24:08.7578910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:24:08.9580699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:24:09.1580938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:24:09.3582429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:24:09.5582705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:24:09.7576022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:24:09.9575020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:24:10.1575534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:24:10.3577728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:24:10.5580303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:24:10.7579689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:24:10.9581050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:24:11.1582686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:24:11.3584537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:24:11.5574498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:24:11.7575254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:24:11.9612264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:24:12.1578989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:24:12.3579453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:24:12.5579574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:24:12.7576720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:24:12.9578694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:24:13.1579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:24:13.3627254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:24:13.5578337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:24:13.7579612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:24:13.9579522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:24:14.1580849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:24:14.3584122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:24:14.5583278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:24:14.7574689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:24:14.9577321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:24:15.1577400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:24:15.3579186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:24:15.5580811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:24:15.7580812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:24:15.9580544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:24:16.1582914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:24:16.3574887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:24:16.5575381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:24:16.7575705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:24:16.9578963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:24:17.1579055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:24:17.3581038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:24:17.5581771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:24:17.7582173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:24:17.9583446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:24:18.1575781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:24:18.3575655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:24:18.5578230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:24:18.7578416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:24:18.9580500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:24:19.1581179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:24:19.3582869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:24:19.5584856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:24:19.7575708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:24:19.9575221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:24:20.1577139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:24:20.3577909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:24:20.5579556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:24:20.7579218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:24:20.9582814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:24:21.1583063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:24:21.3573514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:24:21.5576296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:24:21.7574825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:24:21.9576888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:24:22.1579117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:24:22.3580407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:24:22.5582717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:24:22.7584622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:24:22.9583023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:24:23.1574979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:24:23.3576067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:24:23.5577144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:24:23.7577896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:24:23.9579963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:24:24.1581496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:24:24.3580911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:24:24.5583300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:24:24.7574164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:24:24.9575069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:24:25.1575795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:24:25.3579410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:24:25.5581422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:24:25.7581263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:24:25.9581668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:24:26.1582969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:24:26.3574728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:24:26.5577294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:24:26.7577128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:24:26.9578126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:24:27.1579426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:24:27.3582204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:24:27.5582333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:24:27.7583088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:24:27.9573558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:24:28.1574824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:24:28.3577002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:24:28.5576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:24:28.7579229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:24:28.9580464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:24:29.1581105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:24:29.3581626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T16:24:29.5583247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:24:29.7514440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:24:29.9577199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:24:30.1578057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:24:30.3578521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:24:30.5579534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:24:30.7580569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:24:30.9582087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:24:31.1581138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:24:31.3583011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:24:31.5574490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:24:31.7576148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:24:31.9577963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:24:32.1579406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:24:32.3578851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:24:32.5579927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:24:32.7580827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:24:32.9582258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:24:33.1584620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:24:33.3574925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:24:33.5577086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:24:33.7575743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:24:33.9579829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:24:34.1580229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:24:34.3574925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:24:34.5581543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:24:34.7574931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:24:34.9576241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:24:35.1578536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:24:35.3579362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:24:35.5580596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:24:35.7581789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:24:35.9583719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:24:36.1584785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:24:36.3575671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:24:36.5576580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:24:36.7578886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:24:36.9578065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:24:37.1579710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:24:37.3580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:24:37.5582972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:24:37.7584281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:24:37.9573812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:24:38.1574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:24:38.3578408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:24:38.5578379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:24:38.7578106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:24:38.9580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:24:39.1581074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:24:39.3583960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:24:39.5573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:24:39.7574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:24:39.9576397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:24:40.1577121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:24:40.3578747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:24:40.5580732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:24:40.7580734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:24:40.9582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:24:41.1582533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:24:41.3577298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:24:41.5577822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:24:41.7577821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:24:41.9580601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:24:42.1579452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:24:42.3583205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:24:42.5583084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:24:42.7574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:24:42.9576755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:24:43.1578132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:24:43.3579580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:24:43.5580789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:24:43.7581307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:24:43.9582935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:24:44.1573841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:24:44.3575017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:24:44.5577243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:24:44.7577064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:24:44.9577916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:24:45.1580976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:24:45.3581399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:24:45.5581977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:24:45.7582604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:24:45.9573995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:24:46.1577747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:24:46.3578008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:24:46.5578858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:24:46.7579298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:24:46.9580695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:24:47.1582794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:24:47.3583344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:24:47.5574704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:24:47.7575731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:24:47.9577561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:24:48.1578236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:24:48.3579364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:24:48.5581121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:24:48.7581254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:24:48.9573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:24:49.1575175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:24:49.3577086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:24:49.5578774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:24:49.7575086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:24:49.9577663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:24:50.1578467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:24:50.3580122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:24:50.5580963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:24:50.7580807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:24:50.9583603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:24:51.1583008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:24:51.3575782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:24:51.5576396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:24:51.7576573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:24:51.9578845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:24:52.1579109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:24:52.3582037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:24:52.5582345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:24:52.7578235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:24:52.9579838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:24:53.1581435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:24:53.3583695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:24:53.5583873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:24:53.7574873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:24:53.9576142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:24:54.1576924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:24:54.3581134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:24:54.5580836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:24:54.7581368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:24:54.9633169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:24:55.1574772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:24:55.3575753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:24:55.5576617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:24:55.7577686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:24:55.9579647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:24:56.1581466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:24:56.3582383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:24:56.5583672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:24:56.7573168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:24:56.9576287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:24:57.1581137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:24:57.3580564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:24:57.5582232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:24:57.7583221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:24:57.9575117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:24:58.1575578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:24:58.3582036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:24:58.5584006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:24:58.7574662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:24:58.9574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:24:59.1627691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:24:59.3578064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:24:59.5578702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:24:59.7579455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:24:59.9580397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:25:00.1582070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:25:00.3583665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:25:00.5575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:25:00.7521937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:25:00.9578262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:25:01.1577565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:25:01.3579435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:25:01.5580750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:25:01.7581523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:25:01.9581349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:25:02.1582118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:25:02.3573519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:25:02.5575196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:25:02.7575848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:25:02.9578149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:25:03.1578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:25:03.3580423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:25:03.5580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:25:03.7583592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:25:03.9584213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:25:04.1575441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:25:04.3575845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:25:04.5577008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:25:04.7578392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:25:04.9579398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:25:05.1581241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:25:05.3582131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:25:05.5584294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:25:05.7573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:25:05.9574841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:25:06.1576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:25:06.3578753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:25:06.5578337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:25:06.7578801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:25:06.9576013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:25:07.1576829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:25:07.3584094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:25:07.5575875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:25:07.7575305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:25:07.9576693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:25:08.1579613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:25:08.3580630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:25:08.5581512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:25:08.7581653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:25:08.9582954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T16:25:09.1574444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T16:25:09.3577920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T16:25:09.5579291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:25:09.7574039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:25:09.9575071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:25:10.1574608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T16:25:10.3577569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T16:25:10.5578669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:25:10.7583636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:25:10.9584802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T16:25:11.1575464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T16:25:11.3577839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T16:25:11.5576409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T16:25:11.7577791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:25:11.9581276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:25:12.1581939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:25:12.3582125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:25:12.5583304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:25:12.7574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:25:12.9577144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:25:13.1576514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:25:13.3578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:25:13.5581171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:25:13.7580955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:25:13.9582360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:25:14.1581929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:25:14.3573943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:25:14.5576516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:25:14.7575040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:25:14.9578654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:25:15.1578852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:25:15.3578261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:25:15.5582206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:25:15.7581892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:25:15.9583444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:25:16.1573914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:25:16.3576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:25:16.5579786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:25:16.7582191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:25:16.9582699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:25:17.1582087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:25:17.3575082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:25:17.5575957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:25:17.7577429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:25:17.9578231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:25:18.1578796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:25:18.3581660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:25:18.5581169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:25:18.7583876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:25:18.9584890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:25:19.1574289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:25:19.3577128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:25:19.5579001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:25:19.7579759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:25:19.9580014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:25:20.1581008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:25:20.3581881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:25:20.5579085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:25:20.7580248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:25:20.9580679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:25:21.1581617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:25:21.3582772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:25:21.5585397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:25:21.7574392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:25:21.9576233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:25:22.1577106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:25:22.3578930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:25:22.5580564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:25:22.7580399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:25:22.9581685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:25:23.1582224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:25:23.3574986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:25:23.5575622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:25:23.7578350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:25:23.9579250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:25:24.1580295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:25:24.3582154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:25:24.5582771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:25:24.7582836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:25:24.9578130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:25:25.1577493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:25:25.3577431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:25:25.5578832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:25:25.7580129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:25:25.9582173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:25:26.1646989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:25:26.3583369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:25:26.5584384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:25:26.7584555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:25:26.9576314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:25:27.1576789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:25:27.3578468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:25:27.5578397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:25:27.7579330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:25:27.9580981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:25:28.1582382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:25:28.3584265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:25:28.5575303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:25:28.7574822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:25:28.9577768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:25:29.1577490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:25:29.3579924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:25:29.5580268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:25:29.7581878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:25:29.9583873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:25:30.1578189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:25:30.3580545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:25:30.5582049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:25:30.7581385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:25:30.9583462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:25:31.1575571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:25:31.3576398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:25:31.5579182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:25:31.7578574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:25:31.9580520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:25:32.1544932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:25:32.3583091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:25:32.5582673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:25:32.7577969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:25:32.9578630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:25:33.1579308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:25:33.3581441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:25:33.5581479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:25:33.7582368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:25:33.9574672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:25:34.1576286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:25:34.3577052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:25:34.5591482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:25:34.7580287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:25:34.9579630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:25:35.1580455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:25:35.3583628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:25:35.5584303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:25:35.7574505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:25:35.9576419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:25:36.1577954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:25:36.3579177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:25:36.5579189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:25:36.7581684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:25:36.9581213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:25:37.1584538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:25:37.3575301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:25:37.5575801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:25:37.7575154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:25:37.9577241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:25:38.1580531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:25:38.3581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:25:38.5581553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:25:38.7581726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:25:38.9585792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:25:39.1574007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:25:39.3577425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:25:39.5578337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:25:39.7580785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:25:39.9581250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:25:40.1582679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:25:40.3583647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:25:40.5576932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:25:40.7577198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:25:40.9580383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:25:41.1580777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:25:41.3583188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:25:41.5583762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:25:41.7574583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:25:41.9575207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:25:42.1575736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:25:42.3578164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:25:42.5579665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:25:42.7579755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:25:42.9580968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:25:43.1583296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:25:43.3584355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:25:43.5574728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:25:43.7576616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:25:43.9578083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:25:44.1579467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:25:44.3580672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:25:44.5580092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:25:44.7581501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:25:44.9582961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:25:45.1576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:25:45.3574941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:25:45.5577734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:25:45.7577941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:25:45.9579036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:25:46.1579882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:25:46.3582057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:25:46.5582700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:25:46.7573859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:25:46.9575961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:25:47.1577092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:25:47.3577562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:25:47.5578443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:25:47.7578977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:25:47.9581507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:25:48.1582236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:25:48.3577367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:25:48.5577795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:25:48.7575089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:25:48.9577544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:25:49.1577666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:25:49.3578692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:25:49.5580305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:25:49.7580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:25:49.9582161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:25:50.1582997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:25:50.3574172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:25:50.5575198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:25:50.7577135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:25:50.9578290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:25:51.1580656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:25:51.3581288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:25:51.5582236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:25:51.7582961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:25:51.9584685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:25:52.1574650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:25:52.3577907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:25:52.5578006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:25:52.7578587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:25:52.9580732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:25:53.1580891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:25:53.3583960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:25:53.5582914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:25:53.7574057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:25:53.9576662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:25:54.1577645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:25:54.3578348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:25:54.5579077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:25:54.7580465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:25:54.9582738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:25:55.1582605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:25:55.3573395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:25:55.5580860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:25:55.7582090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:25:55.9582042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:25:56.1583575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:25:56.3584368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:25:56.5575984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:25:56.7575021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:25:56.9577559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:25:57.1596198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:25:57.3578786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:25:57.5580350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:25:57.7581165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:25:57.9582084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:25:58.1583578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:25:58.3573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:25:58.5576814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:25:58.7576034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:25:58.9577704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:25:59.1577582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:25:59.3581038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:25:59.5582287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:25:59.7581625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:25:59.9583685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:26:00.1574681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:26:00.3582192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:26:00.5582925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:26:00.7573670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:26:00.9574741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:26:01.1576125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:26:01.3577928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:26:01.5578975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:26:01.7580092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:26:01.9583681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:26:02.1582516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:26:02.3582251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:26:02.5583026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:26:02.7583850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:26:02.9575362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:26:03.1576183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:26:03.3577526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:26:03.5578836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:26:03.7581079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:26:03.9575384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:26:04.1576523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:26:04.3578546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:26:04.5580304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:26:04.7580357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:26:04.9580633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:26:05.1582286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:26:05.3585212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:26:05.5574879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:26:05.7576040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:26:05.9578374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:26:06.1577942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:26:06.3579707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:26:06.5580882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:26:06.7581822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:26:06.9583112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:26:07.1573963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:26:07.3577105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:26:07.5577176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:26:07.7583887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:26:07.9574123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:26:08.1576571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:26:08.3576640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:26:08.5579113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:26:08.7578400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:26:08.9578570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:26:09.1579591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:26:09.3580992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:26:09.5583184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:26:09.7583510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:26:09.9574038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:26:10.1577064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:26:10.3578334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:26:10.5578909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:26:10.7548833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:26:10.9580533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:26:11.1582190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:26:11.3582367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:26:11.5574751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:26:11.7575499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:26:11.9578668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:26:12.1578063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:26:12.3578195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:26:12.5581744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:26:12.7581930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:26:12.9582494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:26:13.1573699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:26:13.3575630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:26:13.5576445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:26:13.7578444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:26:13.9578610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:26:14.1580160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:26:14.3583028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:26:14.5583051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:26:14.7582924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:26:14.9575260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:26:15.1574644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:26:15.3576561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:26:15.5577465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:26:15.7578866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:26:15.9580117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:26:16.1614378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:26:16.3583078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:26:16.5574784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:26:16.7574271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:26:16.9575776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:26:17.1576790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:26:17.3579065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:26:17.5580517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:26:17.7581061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:26:17.9582668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:26:18.1583029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:26:18.3574852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:26:18.5576704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:26:18.7578402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:26:18.9579400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:26:19.1579175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:26:19.3582469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:26:19.5583272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:26:19.7573033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:26:19.9603991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:26:20.1577484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:26:20.3581540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:26:20.5584586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:26:20.7573974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:26:20.9575025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:26:21.1580107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:26:21.3582280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:26:21.5584451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:26:21.7574829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:26:21.9575493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:26:22.1575795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:26:22.3577908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:26:22.5580140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:26:22.7581032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:26:22.9580988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:26:23.1582282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:26:23.3584552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:26:23.5574813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:26:23.7576926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:26:23.9577363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:26:24.1579944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:26:24.3580279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:26:24.5581731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:26:24.7582552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:26:24.9583190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:26:25.1574015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:26:25.3576216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:26:25.5576838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:26:25.7579112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:26:25.9580065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:26:26.1580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:26:26.3579086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:26:26.5580312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:26:26.7582003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:26:26.9581953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:26:27.1574565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:26:27.3576038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:26:27.5576682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:26:27.7582643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:26:27.9583678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:26:28.1575196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:26:28.3576028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:26:28.5579199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:26:28.7581072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:26:28.9583475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:26:29.1582623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:26:29.3574111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:26:29.5576676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:26:29.7575467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:26:29.9598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:26:30.1579239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:26:30.3581230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:26:30.5581092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:26:30.7582320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:26:30.9583018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:26:31.1573339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:26:31.3575850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:26:31.5578041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:26:31.7582301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:26:31.9582350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:26:32.1583669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:26:32.3574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:26:32.5581543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:26:32.7582466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:26:32.9574886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:26:33.1576372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:26:33.3577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:26:33.5577951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:26:33.7578710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:26:33.9580961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:26:34.1582358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:26:34.3579278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:26:34.5581493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:26:34.7582405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:26:34.9583666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:26:35.1574795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:26:35.3573892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:26:35.5576309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:26:35.7576063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:26:35.9577592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:26:36.1578813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:26:36.3580861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:26:36.5581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:26:36.7583624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:26:36.9583850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:26:37.1573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:26:37.3577590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:26:37.5578051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:26:37.7579598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:26:37.9579604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:26:38.1582143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:26:38.3582331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:26:38.5576287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:26:38.7577486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:26:38.9579180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:26:39.1580429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:26:39.3582014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:26:39.5580386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:26:39.7583531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:26:39.9573702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:26:40.1574964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:26:40.3577885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:26:40.5578790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:26:40.7579143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:26:40.9580555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:26:41.1581675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:26:41.3581360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:26:41.5583705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:26:41.7575581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:26:41.9575634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:26:42.1577342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:26:42.3577769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:26:42.5580863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:26:42.7580351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:26:42.9604620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:26:43.1583347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:26:43.3575107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:26:43.5577522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:26:43.7576360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:26:43.9578151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:26:44.1578827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:26:44.3581901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:26:44.5582954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:26:44.7581921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:26:44.9584847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:26:45.1575532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:26:45.3577793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:26:45.5576534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:26:45.7578008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:26:45.9576767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:26:46.1578425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:26:46.3579709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:26:46.5581137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:26:46.7584524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:26:46.9574555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:26:47.1576357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:26:47.3576533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:26:47.5581747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:26:47.7582662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:26:47.9582745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:26:48.1573236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:26:48.3575399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:26:48.5577284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:26:48.7575912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:26:48.9578167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:26:49.1581087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:26:49.3580242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:26:49.5582637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:26:49.7581901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:26:49.9574629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:26:50.1576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:26:50.3577225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:26:50.5578370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:26:50.7609585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:26:50.9595048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:26:51.1581931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:26:51.3582968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:26:51.5583707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:26:51.7575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:26:51.9575418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:26:52.1577871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:26:52.3579025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:26:52.5580370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:26:52.7582378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:26:52.9582316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:26:53.1582193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:26:53.3574438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:26:53.5575290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:26:53.7575959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:26:53.9578437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:26:54.1578208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:26:54.3578408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:26:54.5580550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:26:54.7581293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:26:54.9583446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:26:55.1577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:26:55.3578665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:26:55.5579415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:26:55.7578346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:26:55.9580376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:26:56.1581695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:26:56.3583077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:26:56.5575377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:26:56.7576038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:26:56.9577443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:26:57.1577868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:26:57.3579149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:26:57.5580482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:26:57.7580958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:26:57.9582843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:26:58.1584084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:26:58.3576641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:26:58.5576844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:26:58.7576936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:26:58.9578279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:26:59.1579354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:26:59.3581921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:26:59.5583148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:26:59.7583296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:26:59.9574420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:27:00.1574498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:27:00.3576510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:27:00.5578847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:27:00.7582727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:27:00.9583593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:27:01.1574095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:27:01.3576593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:27:01.5577117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:27:01.7578421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:27:01.9576990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:27:02.1579391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:27:02.3582430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:27:02.5584000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:27:02.7573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:27:02.9577191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:27:03.1576051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:27:03.3578541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:27:03.5579325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:27:03.7580653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:27:03.9583168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:27:04.1581888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:27:04.3574667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:27:04.5575762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:27:04.7577659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:27:04.9578140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:27:05.1577962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:27:05.3581326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:27:05.5581370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:27:05.7583789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:27:05.9573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:27:06.1575103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:27:06.3575773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:27:06.5577225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:27:06.7579325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:27:06.9580045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:27:07.1582361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:27:07.3583690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:27:07.5576073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:27:07.7581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:27:07.9583170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:27:08.1583915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:27:08.3576040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:27:08.5615776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:27:08.7574734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:27:08.9576524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:27:09.1578181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:27:09.3583451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:27:09.5583316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:27:09.7583774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:27:09.9574672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:27:10.1575131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:27:10.3578317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:27:10.5578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:27:10.7579791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:27:10.9582043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:27:11.1581467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:27:11.3581894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:27:11.5574391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:27:11.7575308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:27:11.9576486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:27:12.1578945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:27:12.3580321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:27:12.5580219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:27:12.7581225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:27:12.9584109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:27:13.1574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:27:13.3576119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:27:13.5612626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:27:13.7578424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:27:13.9578940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:27:14.1579918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:27:14.3580937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:27:14.5583785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:27:14.7583750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:27:14.9575385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:27:15.1576131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:27:15.3576742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:27:15.5579881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:27:15.7662806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:27:15.9579592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:27:16.1581447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:27:16.3583559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:27:16.5573699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:27:16.7574442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:27:16.9576893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:27:17.1578077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:27:17.3578535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:27:17.5580215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:27:17.7581450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:27:17.9583047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:27:18.1583146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:27:18.3574627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:27:18.5576543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:27:18.7576703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:27:18.9579246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:27:19.1578676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:27:19.3581497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:27:19.5582194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:27:19.7582537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:27:19.9573938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:27:20.1575221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:27:20.3577197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:27:20.5584948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:27:20.7580457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:27:20.9582094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:27:21.1581543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:27:21.3574751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:27:21.5575318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:27:21.7575221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:27:21.9576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:27:22.1579689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:27:22.3580722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:27:22.5580459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:27:22.7581725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:27:22.9583805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:27:23.1574517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:27:23.3576046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:27:23.5576983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:27:23.7579616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:27:23.9580735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:27:24.1581474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:27:24.3583348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:27:24.5583468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:27:24.7574034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:27:24.9575570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:27:25.1576950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:27:25.3578982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:27:25.5580641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:27:25.7579849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:27:25.9581168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:27:26.1583351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:27:26.3584751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:27:26.5574943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:27:26.7576372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:27:26.9578186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:27:27.1578013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:27:27.3579897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:27:27.5581429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:27:27.7582902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:27:27.9547932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:27:28.1574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:27:28.3580519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:27:28.5581995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:27:28.7582113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:27:28.9583547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:27:29.1575485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:27:29.3581932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:27:29.5582474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:27:29.7583253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:27:29.9575359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:27:30.1576481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:27:30.3577467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:27:30.5578683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:27:30.7581017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:27:30.9581489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:27:31.1581897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:27:31.3581907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:27:31.5578275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:27:31.7578281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:27:31.9579771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:27:32.1582996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:27:32.3583148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:27:32.5584895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:27:32.7575568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:27:32.9576844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:27:33.1577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:27:33.3578358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:27:33.5579838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:27:33.7579087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:27:33.9582789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:27:34.1582178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:27:34.3580920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:27:34.5583173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:27:34.7581297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:27:34.9573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:27:35.1576101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:27:35.3608031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:27:35.5578240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:27:35.7579296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:27:35.9579955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:27:36.1582136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:27:36.3584199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:27:36.5575251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:27:36.7576524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:27:36.9577522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:27:37.1578251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:27:37.3578764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:27:37.5580500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:27:37.7580275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:27:37.9582194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:27:38.1582899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:27:38.3574516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:27:38.5574650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:27:38.7633891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:27:38.9577588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:27:39.1579289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:27:39.3578792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:27:39.5582442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:27:39.7583667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:27:39.9574853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:27:40.1575450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:27:40.3576559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:27:40.5578742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:27:40.7579610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:27:40.9579758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:27:41.1580367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:27:41.3581608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:27:41.5584006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:27:41.7574526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:27:41.9576860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:27:42.1576712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:27:42.3579118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:27:42.5581272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:27:42.7579659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:27:42.9581956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:27:43.1584227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:27:43.3574940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:27:43.5575536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:27:43.7577001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:27:43.9579052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:27:44.1578596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:27:44.3580924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:27:44.5581205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:27:44.7582410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:27:44.9583541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:27:45.1574618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:27:45.3575763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:27:45.5578764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:27:45.7579318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:27:45.9579388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:27:46.1578866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:27:46.3582151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:27:46.5583507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:27:46.7574449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:27:46.9575958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:27:47.1577014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:27:47.3578840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:27:47.5579749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:27:47.7580902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:27:47.9580884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:27:48.1583600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T16:27:48.3584775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:27:48.5574653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:27:48.7574988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:27:48.9578987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:27:49.1578835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:27:49.3579253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:27:49.5581252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:27:49.7582535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:27:49.9583588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:27:50.1573746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:27:50.3577228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:27:50.5578005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:27:50.7577476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:27:50.9580802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:27:51.1579525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:27:51.3581966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:27:51.5582721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:27:51.7573115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:27:51.9574545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:27:52.1575789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:27:52.3579374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T16:27:52.5579217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:27:52.7579793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:27:52.9581628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:27:53.1582942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:27:53.3583539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:27:53.5575117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:27:53.7575151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:27:53.9576695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:27:54.1579188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:27:54.3583778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:27:54.5577950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:27:54.7580789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:27:54.9583753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:27:55.1581760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:27:55.3581407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:27:55.5582389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:27:55.7583810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:27:55.9574622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:27:56.1574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:27:56.3576419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:27:56.5578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:27:56.7579103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:27:56.9580621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:27:57.1581371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:27:57.3583872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:27:57.5575961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:27:57.7575507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:27:57.9575659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:27:58.1577752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:27:58.3580793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:27:58.5582254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:27:58.7579951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:27:58.9582891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:27:59.1574097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:27:59.3576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:27:59.5577654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:27:59.7577761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:27:59.9578110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:28:00.1578117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:28:00.3581895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:28:00.5581638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:28:00.7583434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:28:00.9574300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:28:01.1577415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:28:01.3575808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:28:01.5580632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:28:01.7580897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:28:01.9582772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:28:02.1595706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:28:02.3575689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:28:02.5576369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:28:02.7577631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:28:02.9578017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:28:03.1578966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:28:03.3580990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:28:03.5582817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:28:03.7584261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:28:03.9575748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:28:04.1575803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:28:04.3584722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:28:04.5578019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:28:04.7577358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:28:04.9579338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:28:05.1581869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:28:05.3583020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:28:05.5583262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:28:05.7573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:28:05.9575546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:28:06.1576198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:28:06.3582317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:28:06.5583832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:28:06.7575242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:28:06.9575133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:28:07.1577288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:28:07.3578576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:28:07.5580893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:28:07.7580373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:28:07.9582773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:28:08.1583887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:28:08.3574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:28:08.5577035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:28:08.7576917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:28:08.9577875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:28:09.1580025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:28:09.3580027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:28:09.5580835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:28:09.7582294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:28:09.9583774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:28:10.1575728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:28:10.3574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:28:10.5577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:28:10.7577824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:28:10.9578609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:28:11.1579774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:28:11.3582368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:28:11.5583193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:28:11.7574777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:28:11.9576090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:28:12.1577777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:28:12.3579186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:28:12.5578767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:28:12.7581839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:28:12.9581871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:28:13.1583016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:28:13.3584810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:28:13.5575414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:28:13.7577216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:28:13.9577181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:28:14.1578142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:28:14.3583054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:28:14.5573895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:28:14.7574832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:28:14.9575899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:28:15.1576703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:28:15.3579868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:28:15.5578613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:28:15.7580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:28:15.9584070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:28:16.1584230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:28:16.3578748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:28:16.5579789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:28:16.7580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:28:16.9582657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:28:17.1583748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:28:17.3627435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:28:17.5576426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:28:17.7581931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:28:17.9583189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:28:18.1582338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:28:18.3575589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:28:18.5576052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:28:18.7577728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:28:18.9579138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:28:19.1578149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:28:19.3580521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:28:19.5582945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:28:19.7584244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:28:19.9584697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:28:20.1574717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:28:20.3576043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:28:20.5577274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:28:20.7578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:28:20.9580093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:28:21.1580517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:28:21.3583774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:28:21.5583803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:28:21.7574720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:28:21.9574636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:28:22.1576112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:28:22.3578591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:28:22.5579509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:28:22.7581500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:28:22.9582443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:28:23.1584159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:28:23.3575010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:28:23.5575382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:28:23.7577256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:28:23.9579276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:28:24.1579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:28:24.3581580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:28:24.5581761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:28:24.7583064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:28:24.9574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:28:25.1575553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:28:25.3575771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:28:25.5578237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:28:25.7578199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:28:25.9579448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:28:26.1582204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:28:26.3581791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:28:26.5583318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:28:26.7574307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:28:26.9575911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:28:27.1578985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:28:27.3578409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:28:27.5578921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:28:27.7581448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:28:27.9582289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:28:28.1583224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:28:28.3575685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:28:28.5575388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:28:28.7576142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:28:28.9578021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:28:29.1637995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:28:29.3579584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:28:29.5582289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:28:29.7582879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:28:29.9583868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:28:30.1576816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:28:30.3575939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:28:30.5578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:28:30.7578306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:28:30.9578716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:28:31.1579704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:28:31.3581723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:28:31.5580331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:28:31.7581192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:28:31.9581710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:28:32.1583161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:28:32.3584907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:28:32.5576272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:28:32.7576809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:28:32.9577730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:28:33.1577743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:28:33.3579477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:28:33.5581515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:28:33.7582830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:28:33.9584027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:28:34.1575370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:28:34.3576680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:28:34.5583255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:28:34.7573046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:28:34.9575002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:28:35.1577058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:28:35.3584210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:28:35.5574144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:28:35.7575517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:28:35.9577194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:28:36.1578778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:28:36.3579880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:28:36.5580634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:28:36.7581535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:28:36.9582662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:28:37.1573707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:28:37.3575023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:28:37.5577014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:28:37.7576891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:28:37.9577322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:28:38.1579789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:28:38.3582469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:28:38.5583534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:28:38.7583783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:28:38.9573894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:28:39.1575329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:28:39.3577063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:28:39.5578010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:28:39.7580618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:28:39.9581223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:28:40.1581557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:28:40.3582512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:28:40.5573584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:28:40.7576119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:28:40.9576055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:28:41.1577381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:28:41.3580165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:28:41.5579272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:28:41.7581063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:28:41.9582138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:28:42.1584565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:28:42.3575808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:28:42.5575875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:28:42.7576957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:28:42.9578983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:28:43.1579352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:28:43.3577523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:28:43.5579422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:28:43.7575312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:28:43.9576971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:28:44.1578181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:28:44.3579864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:28:44.5580528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:28:44.7582108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:28:44.9582805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:28:45.1582775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:28:45.3574945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:28:45.5581326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:28:45.7581081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:28:45.9583895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:28:46.1574275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:28:46.3576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:28:46.5576727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:28:46.7577270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:28:46.9578110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:28:47.1581173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:28:47.3581853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:28:47.5583183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:28:47.7584163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:28:47.9575493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:28:48.1576200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:28:48.3577335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:28:48.5578762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:28:48.7578330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:28:48.9581210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:28:49.1583443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:28:49.3583693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:28:49.5580107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:28:49.7582116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:28:49.9583483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:28:50.1583953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:28:50.3574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:28:50.5575496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:28:50.7575120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:28:50.9582018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:28:51.1583156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:28:51.3573987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:28:51.5580868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:28:51.7583560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:28:51.9573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:28:52.1576419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:28:52.3576524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:28:52.5578675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:28:52.7578718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:28:52.9579693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:28:53.1581815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:28:53.3582962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:28:53.5584067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:28:53.7575391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:28:53.9577130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:28:54.1593872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:28:54.3578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:28:54.5580434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:28:54.7579693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:28:54.9582120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:28:55.1573865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:28:55.3576427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:28:55.5578699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:28:55.7578963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:28:55.9578621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:28:56.1581461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:28:56.3583603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:28:56.5584574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:28:56.7574742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:28:56.9576345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:28:57.1576448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:28:57.3578240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:28:57.5579476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:28:57.7580530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:28:57.9581956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:28:58.1583895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:28:58.3579844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:28:58.5582089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:28:58.7582673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:28:58.9583031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:28:59.1575669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:28:59.3575642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:28:59.5578796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:28:59.7580330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:28:59.9580903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:29:00.1583311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:29:00.3584765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:29:00.5575333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:29:00.7576671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:29:00.9576422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:29:01.1577959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:29:01.3582262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:29:01.5581699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:29:01.7581696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:29:01.9573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:29:02.1575229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:29:02.3576591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:29:02.5577195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:29:02.7578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:29:02.9580035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:29:03.1581438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:29:03.3582806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:29:03.5580623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:29:03.7582232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:29:03.9582673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:29:04.1574130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:29:04.3576084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:29:04.5576189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:29:04.7577538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:29:04.9579611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:29:05.1581039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:29:05.3581555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:29:05.5581106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:29:05.7583562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:29:05.9575436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:29:06.1575794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:29:06.3577708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:29:06.5578031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:29:06.7579403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:29:06.9580081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:29:07.1580626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:29:07.3583096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:29:07.5574460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:29:07.7575957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:29:07.9577361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:29:08.1578586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:29:08.3580303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:29:08.5581492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:29:08.7581022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:29:08.9583780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:29:09.1583785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:29:09.3576103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:29:09.5576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:29:09.7576838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:29:09.9579517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:29:10.1580741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:29:10.3583804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:29:10.5584547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:29:10.7574135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:29:10.9576666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:29:11.1577641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:29:11.3577853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:29:11.5579845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:29:11.7582750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:29:11.9582250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:29:12.1582972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:29:12.3573703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:29:12.5579867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:29:12.7580687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:29:12.9581499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:29:13.1584173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:29:13.3583813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:29:13.5575368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:29:13.7575616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:29:13.9575912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:29:14.1579237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:29:14.3576325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:29:14.5578166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:29:14.7617527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:29:14.9580664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:29:15.1582296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:29:15.3584784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:29:15.5575331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:29:15.7575512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:29:15.9576361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:29:16.1578183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:29:16.3578163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:29:16.5577818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:29:16.7578284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:29:16.9580777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:29:17.1582359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:29:17.3583269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:29:17.5584526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:29:17.7574681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:29:17.9575413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:29:18.1577626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:29:18.3629527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:29:18.5580429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:29:18.7580309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:29:18.9582347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:29:19.1582260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:29:19.3575366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:29:19.5575866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:29:19.7580175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:29:19.9581422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:29:20.1582036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:29:20.3574088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:29:20.5584108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:29:20.7575058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:29:20.9578655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:29:21.1578103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:29:21.3580972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:29:21.5581519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:29:21.7583348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:29:21.9584215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:29:22.1572595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:29:22.3576177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:29:22.5576813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:29:22.7578855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:29:22.9578866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:29:23.1580175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:29:23.3582182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:29:23.5582398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:29:23.7584081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:29:23.9575325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:29:24.1576986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:29:24.3578336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:29:24.5579053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:29:24.7579076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:29:24.9581296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:29:25.1582033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:29:25.3584652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:29:25.5575554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:29:25.7576299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:29:25.9578216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:29:26.1577019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:29:26.3580095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:29:26.5579401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:29:26.7582295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:29:26.9582820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:29:27.1574789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:29:27.3575240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:29:27.5576403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:29:27.7577468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:29:27.9577537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:29:28.1576387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:29:28.3578756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:29:28.5580908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:29:28.7580688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:29:28.9582830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:29:29.1583348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:29:29.3584375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:29:29.5583065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:29:29.7576065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:29:29.9576968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:29:30.1578417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:29:30.3580241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:29:30.5580919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:29:30.7581851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:29:30.9582361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:29:31.1572715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:29:31.3575747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:29:31.5575741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:29:31.7578233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:29:31.9578689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:29:32.1579476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:29:32.3581801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:29:32.5582430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:29:32.7583019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:29:32.9574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:29:33.1577524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:29:33.3577982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:29:33.5577905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:29:33.7578904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:29:33.9581026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:29:34.1582530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:29:34.3584512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:29:34.5575625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:29:34.7574377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:29:34.9576512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:29:35.1577747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:29:35.3578976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:29:35.5580040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:29:35.7581792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:29:35.9583085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:29:36.1583679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:29:36.3575736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:29:36.5576047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:29:36.7577418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:29:36.9578761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:29:37.1579873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:29:37.3580479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:29:37.5582423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:29:37.7583421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:29:37.9575840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:29:38.1575145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:29:38.3577502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:29:38.5578009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:29:38.7580179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:29:38.9581866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:29:39.1582637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:29:39.3583236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:29:39.5575306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:29:39.7575067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:29:39.9576749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:29:40.1578222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:29:40.3581520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:29:40.5580959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:29:40.7582457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:29:40.9583359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:29:41.1574186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:29:41.3576681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:29:41.5576404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:29:41.7577075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:29:41.9579740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:29:42.1581801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:29:42.3581848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:29:42.5583273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:29:42.7573387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:29:42.9576747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:29:43.1575683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:29:43.3577430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:29:43.5580103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:29:43.7580050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:29:43.9581455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:29:44.1582931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:29:44.3583596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:29:44.5573895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:29:44.7574243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:29:44.9575617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:29:45.1578007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:29:45.3580471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:29:45.5574528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:29:45.7577045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:29:45.9576869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:29:46.1578880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:29:46.3580412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:29:46.5581522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:29:46.7581890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:29:46.9582763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:29:47.1573924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:29:47.3575437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:29:47.5576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:29:47.7578966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:29:47.9579511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:29:48.1579657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:29:48.3583238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:29:48.5582917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:29:48.7573390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:29:48.9575252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:29:49.1581548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:29:49.3582480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:29:49.5573992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:29:49.7575724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:29:49.9628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:29:50.1577283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:29:50.3578170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:29:50.5581417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:29:50.7582085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:29:50.9582197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:29:51.1583619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:29:51.3574687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:29:51.5576544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:29:51.7578302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:29:51.9578778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:29:52.1582148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:29:52.3575149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:29:52.5578586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:29:52.7578282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:29:52.9579977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:29:53.1582403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:29:53.3581487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:29:53.5584103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:29:53.7575561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:29:53.9576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:29:54.1576912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:29:54.3578550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:29:54.5579326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:29:54.7580890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:29:54.9583183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:29:55.1583738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:29:55.3575150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:29:55.5577061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:29:55.7579756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:29:55.9582945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:29:56.1575546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:29:56.3577763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:29:56.5578362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:29:56.7610912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:29:56.9574885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:29:57.1574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:29:57.3576647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:29:57.5579019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:29:57.7575538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:29:57.9577142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:29:58.1578474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:29:58.3578845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:29:58.5580374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:29:58.7582715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:29:58.9574715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:29:59.1574732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:29:59.3576341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:29:59.5578959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:29:59.7574231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:29:59.9575496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:30:00.1578024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:30:00.3578571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:30:00.5579181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:30:00.7579723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:30:00.9580026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:30:01.1582212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:30:01.3584467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:30:01.5575527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:30:01.7575740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:30:01.9577275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:30:02.1577647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:30:02.3580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:30:02.5581680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:30:02.7581920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:30:02.9582907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:30:03.1574470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:30:03.3575855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:30:03.5576426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:30:03.7578313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:30:03.9579327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:30:04.1581062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:30:04.3581372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:30:04.5582787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:30:04.7582922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:30:04.9574719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:30:05.1575660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:30:05.3580265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:30:05.5582078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:30:05.7637739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:30:05.9581813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:30:06.1582322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:30:06.3575142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:30:06.5576847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:30:06.7577933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:30:06.9579116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:30:07.1577187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:30:07.3580563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:30:07.5583857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:30:07.7584028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:30:07.9575220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:30:08.1574930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:30:08.3577436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:30:08.5577642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:30:08.7579602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:30:08.9579660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:30:09.1581827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:30:09.3583578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:30:09.5583678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:30:09.7575753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:30:09.9575738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:30:10.1576985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:30:10.3579548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:30:10.5580706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:30:10.7581378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:30:10.9581638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:30:11.1582861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:30:11.3582712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:30:11.5578724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:30:11.7579262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:30:11.9580694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:30:12.1583000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:30:12.3584089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:30:12.5574801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:30:12.7576037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:30:12.9580266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:30:13.1578419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:30:13.3580149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:30:13.5580424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:30:13.7581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:30:13.9583228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:30:14.1575210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:30:14.3576824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:30:14.5577847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:30:14.7576804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:30:14.9579416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:30:15.1581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:30:15.3581457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:30:15.5581326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:30:15.7582788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:30:15.9573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:30:16.1576854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:30:16.3578680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:30:16.5579798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:30:16.7638951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:30:16.9581699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:30:17.1582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:30:17.3582655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:30:17.5582881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:30:17.7575460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:30:17.9575958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:30:18.1578164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:30:18.3583754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:30:18.5575027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:30:18.7576007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:30:18.9579433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:30:19.1580916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:30:19.3574966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:30:19.5577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:30:19.7578093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:30:19.9578175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:30:20.1578575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:30:20.3580859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:30:20.5581083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:30:20.7582728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:30:20.9584368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:30:21.1573316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:30:21.3575076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:30:21.5576086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:30:21.7575799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:30:21.9579417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:30:22.1581066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:30:22.3582164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:30:22.5582609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:30:22.7582824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:30:22.9573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:30:23.1575474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:30:23.3577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:30:23.5578008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:30:23.7577648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:30:23.9579826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:30:24.1580371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:30:24.3641387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:30:24.5583589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:30:24.7574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:30:24.9576684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:30:25.1576673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:30:25.3584318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:30:25.5575592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:30:25.7581190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:30:25.9582278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:30:26.1583989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:30:26.3574642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:30:26.5576325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:30:26.7576218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:30:26.9577024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:30:27.1579432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:30:27.3582810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:30:27.5583289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:30:27.7621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:30:27.9575765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:30:28.1577729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:30:28.3577603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:30:28.5580018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:30:28.7581088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:30:28.9581826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:30:29.1582438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:30:29.3575273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:30:29.5575539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:30:29.7575484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:30:29.9577917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:30:30.1578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:30:30.3581659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:30:30.5582575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:30:30.7581439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:30:30.9583090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:30:31.1598500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:30:31.3575332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:30:31.5577595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:30:31.7577836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:30:31.9578808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:30:32.1581014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:30:32.3582623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:30:32.5582512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:30:32.7572561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:30:32.9576620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:30:33.1576669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:30:33.3579847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:30:33.5579436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:30:33.7579721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:30:33.9580673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:30:34.1582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:30:34.3583802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:30:34.5575206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:30:34.7578019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:30:34.9577668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:30:35.1580039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:30:35.3580562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:30:35.5591352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:30:35.7582287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:30:35.9573109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:30:36.1575866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:30:36.3580294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:30:36.5582198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:30:36.7583445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:30:36.9583482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:30:37.1574806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:30:37.3575995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:30:37.5578626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:30:37.7578123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:30:37.9579633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:30:38.1581522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:30:38.3583244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:30:38.5584451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:30:38.7574228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:30:38.9578965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:30:39.1578935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:30:39.3581985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:30:39.5581100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:30:39.7584141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:30:39.9573807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:30:40.1576099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:30:40.3576917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:30:40.5578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:30:40.7578907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:30:40.9582577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:30:41.1582306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:30:41.3583184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:30:41.5579082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:30:41.7578679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:30:41.9581218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:30:42.1580648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:30:42.3582989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:30:42.5583349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:30:42.7576578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:30:42.9575556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:30:43.1575971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:30:43.3577856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:30:43.5581245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:30:43.7581919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:30:43.9580631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:30:44.1583149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:30:44.3581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:30:44.5582690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:30:44.7583066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:30:44.9574312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:30:45.1576105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:30:45.3576878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:30:45.5579908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:30:45.7580286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:30:45.9582666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:30:46.1582068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:30:46.3575598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:30:46.5576390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:30:46.7576321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:30:46.9578642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:30:47.1579856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:30:47.3575255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:30:47.5574958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:30:47.7575959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:30:47.9578315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:30:48.1578185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:30:48.3580909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:30:48.5581499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:30:48.7583576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:30:48.9583572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:30:49.1575009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:30:49.3577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:30:49.5577869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:30:49.7578932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:30:49.9579931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:30:50.1581071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:30:50.3575368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:30:50.5576048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:30:50.7579368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:30:50.9581275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:30:51.1582828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:30:51.3583237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:30:51.5581435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:30:51.7580990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:30:51.9583157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:30:52.1575653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:30:52.3582430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:30:52.5583888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:30:52.7579829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:30:52.9580941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:30:53.1582028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:30:53.3582880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:30:53.5574165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:30:53.7576640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:30:53.9576806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:30:54.1577916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:30:54.3583974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:30:54.5575465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:30:54.7575651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:30:54.9577656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:30:55.1579669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:30:55.3578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:30:55.5580249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:30:55.7581390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:30:55.9581503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:30:56.1574577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:30:56.3576587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:30:56.5576375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:30:56.7578262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:30:56.9579242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:30:57.1579305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:30:57.3581136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:30:57.5583408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:30:57.7584186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:30:57.9574664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:30:58.1576037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:30:58.3578595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:30:58.5579229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:30:58.7579380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:30:58.9583196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:30:59.1583223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:30:59.3583876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:30:59.5574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:30:59.7576166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:30:59.9576883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:31:00.1578097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:31:00.3579622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:31:00.5580221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:31:00.7582630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:31:00.9583199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:31:01.1575476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:31:01.3576284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:31:01.5576299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:31:01.7578755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:31:01.9580220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:31:02.1580883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:31:02.3582558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:31:02.5583589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:31:02.7582545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:31:02.9575543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:31:03.1576523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:31:03.3577349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:31:03.5578529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:31:03.7579062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:31:03.9581920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:31:04.1583291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:31:04.3574661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:31:04.5576156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:31:04.7575066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:31:04.9577893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:31:05.1579679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:31:05.3578476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:31:05.5583395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:31:05.7583320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:31:05.9575214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:31:06.1576005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:31:06.3579609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:31:06.5580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:31:06.7581119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:31:06.9583033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:31:07.1683073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:31:07.3576345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:31:07.5577667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:31:07.7578346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:31:07.9579083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:31:08.1579020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:31:08.3582728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:31:08.5583023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:31:08.7583495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:31:08.9675138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:31:09.1575440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:31:09.3577531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:31:09.5578434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:31:09.7580663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:31:09.9581866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:31:10.1581816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:31:10.3647547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:31:10.5576393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:31:10.7576346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:31:10.9577028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:31:11.1578877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:31:11.3579094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:31:11.5580029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:31:11.7622719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:31:11.9581680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:31:12.1584284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:31:12.3675124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:31:12.5576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:31:12.7577609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:31:12.9579303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:31:13.1600546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:31:13.3581373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:31:13.5583265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:31:13.7583297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:31:13.9684408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:31:14.1675984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:31:14.3576903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:31:14.5578944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:31:14.7579543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:31:14.9579869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:31:15.1581074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:31:15.3577703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:31:15.5578291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:31:15.7579034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:31:15.9674132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:31:16.1577130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:31:16.3576978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:31:16.5579099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T16:31:16.7580077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:31:16.9581032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:31:17.1582422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:31:17.3577542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:31:17.5581992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:31:17.7583381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:31:17.9674389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:31:18.1675985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:31:18.3577622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:31:18.5579052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:31:18.7579052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:31:18.9581734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:31:19.1582696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:31:19.3584119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:31:19.5684709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:31:19.7708389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:31:19.9577094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T16:31:20.1677587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:31:20.3580755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:31:20.5582242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:31:20.7583367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:31:20.9674565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:31:21.1675065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:31:21.3676594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:31:21.5578033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:31:21.7579574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:31:21.9579952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:31:22.1582212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:31:22.3583365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:31:22.5583278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:31:22.7675453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:31:22.9676353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:31:23.1677373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:31:23.3578935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:31:23.5579799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:31:23.7580483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:31:23.9582163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:31:24.1592584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:31:24.3675545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:31:24.5675387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:31:24.7676864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:31:24.9579562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:31:25.1579998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:31:25.3580718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:31:25.5582945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:31:25.7582423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:31:25.9684044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:31:26.1674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:31:26.3676957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:31:26.5578419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:31:26.7578567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:31:26.9579921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:31:27.1674848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:31:27.3677595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:31:27.5578572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:31:27.7674331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:31:27.9676456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:31:28.1677495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:31:28.3578399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:31:28.5579149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:31:28.7580032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:31:28.9582418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:31:29.1583332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:31:29.3685234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:31:29.5674996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:31:29.7676554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:31:29.9677645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:31:30.1579955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:31:30.3581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:31:30.5582059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:31:30.7582840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:31:30.9584250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:31:31.1674405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:31:31.3674625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:31:31.5677689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:31:31.7678498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:31:31.9579356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:31:32.1580969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:31:32.3581549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:31:32.5584259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:31:32.7684789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:31:32.9675669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:31:33.1677482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:31:33.3581316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:31:33.5581733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:31:33.7610198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:31:33.9674691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:31:34.1675824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:31:34.3677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:31:34.5675693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:31:34.7677841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:31:34.9675343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:31:35.1675683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:31:35.3677295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:31:35.5678217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:31:35.7580439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:31:35.9580610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:31:36.1581495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:31:36.3582381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:31:36.5684259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:31:36.7675148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:31:36.9675312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:31:37.1676512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:31:37.3580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:31:37.5580436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:31:37.7581841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:31:37.9582541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:31:38.1583781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:31:38.3674202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:31:38.5675531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:31:38.7675776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:31:38.9679419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:31:39.1580197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:31:39.3580589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:31:39.5584097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:31:39.7683071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:31:39.9675551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:31:40.1677444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:31:40.3679071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:31:40.5678591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:31:40.7580503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:31:40.9581636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:31:41.1582896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:31:41.3583645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:31:41.5675051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:31:41.7675235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:31:41.9676631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:31:42.1677709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:31:42.3580799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:31:42.5676583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:31:42.7678165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:31:42.9679595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:31:43.1581374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:31:43.3582140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:31:43.5584485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:31:43.7683422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:31:43.9674342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:31:44.1676412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:31:44.3582270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:31:44.5583687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:31:44.7683084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:31:44.9674040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:31:45.1675983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:31:45.3676583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:31:45.5678146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:31:45.7680097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:31:45.9581594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:31:46.1581904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:31:46.3584434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:31:46.5674077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:31:46.7674371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:31:46.9676377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:31:47.1678193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:31:47.3581150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:31:47.5581656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:31:47.7582195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:31:47.9679029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:31:48.1678726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:31:48.3581308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:31:48.5678123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:31:48.7678771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:31:48.9679612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:31:49.1581787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:31:49.3583456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:31:49.5584869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:31:49.7675545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:31:49.9675915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:31:50.1624299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:31:50.3679361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:31:50.5581563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:31:50.7682761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:31:50.9583663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:31:51.1674374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:31:51.3674669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:31:51.5676258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:31:51.7678082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:31:51.9675193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:31:52.1678404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:31:52.3677759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:31:52.5680493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:31:52.7582412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:31:52.9583738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:31:53.1583658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:31:53.3675383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:31:53.5676300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:31:53.7713026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:31:53.9681328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:31:54.1582528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:31:54.3582260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:31:54.5683447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:31:54.7675122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:31:54.9676911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:31:55.1676782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:31:55.3678887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:31:55.5679168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:31:55.7681045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:31:55.9682353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:31:56.1640264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:31:56.3674209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:31:56.5674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:31:56.7675794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:31:56.9677517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:31:57.1679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:31:57.3679879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:31:57.5681469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:31:57.7583357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:31:57.9684551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:31:58.1674474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:31:58.3677182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:31:58.5678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:31:58.7678803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:31:58.9679472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:31:59.1680666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:31:59.3681982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:31:59.5583672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:31:59.7674838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:31:59.9675291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:32:00.1676061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:32:00.3679255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:32:00.5679038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:32:00.7678888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:32:00.9681212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:32:01.1583342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:32:01.3675083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:32:01.5675141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:32:01.7675511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:32:01.9677002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:32:02.1678987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:32:02.3681369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:32:02.5681513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:32:02.7584292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:32:02.9675107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:32:03.1675105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:32:03.3677488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:32:03.5683903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:32:03.7675649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:32:03.9676063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:32:04.1678220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:32:04.3678714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:32:04.5679728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:32:04.7681245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:32:04.9682639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:32:05.1684431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:32:05.3675497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:32:05.5675674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:32:05.7677159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:32:05.9677862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:32:06.1678277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:32:06.3726764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:32:06.5675672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:32:06.7685059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:32:06.9677200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:32:07.1678038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:32:07.3680143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:32:07.5681670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:32:07.7680723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:32:07.9681651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:32:08.1684455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:32:08.3674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:32:08.5676643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:32:08.7678268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:32:08.9680458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:32:09.1681413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:32:09.3683326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:32:09.5684453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:32:09.7672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:32:09.9674291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:32:10.1677303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:32:10.3677442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:32:10.5680143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:32:10.7680080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:32:10.9681441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:32:11.1682594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:32:11.3684976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:32:11.5680387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:32:11.7682320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:32:11.9681751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:32:12.1675441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:32:12.3679564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:32:12.5678906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:32:12.7680556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:32:12.9679939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:32:13.1682427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:32:13.3684583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:32:13.5741731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:32:13.7675650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:32:13.9678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:32:14.1678394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:32:14.3679902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:32:14.5680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:32:14.7675244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:32:14.9675990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:32:15.1676890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:32:15.3680625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:32:15.5682090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:32:15.7672988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:32:15.9674128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:32:16.1675202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:32:16.3677165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:32:16.5676607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:32:16.7677374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:32:16.9678163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:32:17.1685021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:32:17.3681620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:32:17.5678105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:32:17.7678632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:32:17.9680962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:32:18.1681090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:32:18.3682195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:32:18.5673342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:32:18.7674606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:32:18.9675707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:32:19.1676821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:32:19.3677896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:32:19.5680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:32:19.7679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:32:19.9675374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:32:20.1677187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:32:20.3678340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:32:20.5680906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:32:20.7734001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:32:20.9681815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:32:21.1682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:32:21.3674170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:32:21.5675510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:32:21.7677709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:32:21.9676517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:32:22.1680369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:32:22.3679178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:32:22.5681644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:32:22.7682189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:32:22.9684778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:32:23.1675468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:32:23.3676071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:32:23.5676764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:32:23.7678008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:32:23.9679253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:32:24.1680131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:32:24.3624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:32:24.5683938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:32:24.7673958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:32:24.9677102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:32:25.1677079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:32:25.3678502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:32:25.5679180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:32:25.7681144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:32:25.9680778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:32:26.1683572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:32:26.3683531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:32:26.5693010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:32:26.7676039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:32:26.9679316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:32:27.1680070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:32:27.3680515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:32:27.5681669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:32:27.7683619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:32:27.9673337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:32:28.1676421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:32:28.3642836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:32:28.5678710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:32:28.7679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:32:28.9681893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:32:29.1680389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:32:29.3682809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:32:29.5684938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:32:29.7675317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:32:29.9676780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:32:30.1678056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:32:30.3679142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:32:30.5681262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:32:30.7682035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:32:30.9681590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:32:31.1682280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:32:31.3674161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:32:31.5675286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:32:31.7676822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:32:31.9677427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:32:32.1678658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:32:32.3681034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:32:32.5681293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:32:32.7682863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:32:32.9683935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:32:33.1675870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:32:33.3677635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:32:33.5677302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:32:33.7593285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:32:33.9676061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:32:34.1675467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:32:34.3680071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:32:34.5680953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:32:34.7681727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:32:34.9682530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:32:35.1673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:32:35.3676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:32:35.5677319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:32:35.7678661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:32:35.9679449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:32:36.1737949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:32:36.3682996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:32:36.5682552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:32:36.7683068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:32:36.9674503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:32:37.1676484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:32:37.3678159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:32:37.5674436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:32:37.7676285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:32:37.9676304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:32:38.1678555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:32:38.3673750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:32:38.5676706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:32:38.7677675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:32:38.9679343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:32:39.1680339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:32:39.3681265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:32:39.5681734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:32:39.7674151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:32:39.9674891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:32:40.1677344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:32:40.3679510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:32:40.5680053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:32:40.7681436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:32:40.9680457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:32:41.1684646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:32:41.3682551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:32:41.5684021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:32:41.7674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:32:41.9675506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:32:42.1676105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:32:42.3694738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:32:42.5679103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:32:42.7681286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:32:42.9680282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:32:43.1682842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:32:43.3673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:32:43.5675988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:32:43.7678134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:32:43.9684004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:32:44.1677983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:32:44.3681264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:32:44.5682312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:32:44.7682251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:32:44.9682870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:32:45.1674826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:32:45.3676211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:32:45.5676201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:32:45.7679225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:32:45.9680491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:32:46.1682069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:32:46.3682206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:32:46.5683964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:32:46.7674141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:32:46.9675251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:32:47.1675968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:32:47.3677897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:32:47.5680272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:32:47.7678849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:32:47.9681449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:32:48.1683149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:32:48.3677242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:32:48.5680365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:32:48.7683722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:32:48.9683310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:32:49.1674483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:32:49.3676355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:32:49.5677321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:32:49.7680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:32:49.9681552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:32:50.1684542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:32:50.3680653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:32:50.5681738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:32:50.7682575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:32:50.9683646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:32:51.1675955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:32:51.3682450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:32:51.5682859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:32:51.7675047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:32:51.9674944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:32:52.1677802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:32:52.3678577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:32:52.5678894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:32:52.7681173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:32:52.9682301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:32:53.1682242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:32:53.3683074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:32:53.5675274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:32:53.7675597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:32:53.9678350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:32:54.1678709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:32:54.3679208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:32:54.5681089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:32:54.7682128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:32:54.9682629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:32:55.1673206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:32:55.3675376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:32:55.5676044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:32:55.7678439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:32:55.9678283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:32:56.1678923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:32:56.3681258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:32:56.5683026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:32:56.7684336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:32:56.9674319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:32:57.1677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:32:57.3676989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:32:57.5679443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:32:57.7708861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:32:57.9681418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:32:58.1682533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:32:58.3683711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:32:58.5673949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:32:58.7676144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:32:58.9677214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:32:59.1680707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:32:59.3675034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:32:59.5675947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:32:59.7677177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:32:59.9679149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:33:00.1681213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:33:00.3677368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:33:00.5678307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:33:00.7679663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:33:00.9679718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:33:01.1681816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:33:01.3683483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:33:01.5685184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:33:01.7674374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:33:01.9675725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:33:02.1677800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:33:02.3676194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:33:02.5678477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:33:02.7679325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:33:02.9681096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:33:03.1680881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:33:03.3681499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:33:03.5683625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:33:03.7684579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:33:03.9675563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:33:04.1675737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:33:04.3676666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:33:04.5678726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:33:04.7679524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:33:04.9680125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:33:05.1682281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:33:05.3684169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:33:05.5678137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:33:05.7678652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:33:05.9680386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:33:06.1680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:33:06.3682852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:33:06.5684301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:33:06.7674618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:33:06.9681043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:33:07.1675059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:33:07.3675966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:33:07.5677422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:33:07.7674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:33:07.9674875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:33:08.1677471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:33:08.3677451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:33:08.5679269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:33:08.7681298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:33:08.9680841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:33:09.1684370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:33:09.3683580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:33:09.5674184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:33:09.7675361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:33:09.9676188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:33:10.1677874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:33:10.3679357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:33:10.5681520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:33:10.7681361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:33:10.9682629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:33:11.1673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:33:11.3675939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:33:11.5676194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:33:11.7678683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:33:11.9678170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:33:12.1680349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:33:12.3682076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:33:12.5682761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:33:12.7682214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:33:12.9675266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:33:13.1676796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:33:13.3678450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:33:13.5679337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:33:13.7679811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:33:13.9681794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:33:14.1681288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:33:14.3679425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:33:14.5679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:33:14.7680424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:33:14.9681170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:33:15.1683521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:33:15.3675439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:33:15.5675116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:33:15.7676124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:33:15.9676663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:33:16.1678363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:33:16.3680713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:33:16.5680724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:33:16.7682248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:33:16.9684074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:33:17.1674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:33:17.3676353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:33:17.5677560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:33:17.7678824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:33:17.9676293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:33:18.1680865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:33:18.3681794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:33:18.5681153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:33:18.7682355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:33:18.9675708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:33:19.1677710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:33:19.3679129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:33:19.5680852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:33:19.7680975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:33:19.9682364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:33:20.1682195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:33:20.3677219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:33:20.5678130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:33:20.7679697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:33:20.9718244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:33:21.1675629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:33:21.3677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:33:21.5679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:33:21.7680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:33:21.9681091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:33:22.1681455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:33:22.3683874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:33:22.5674221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:33:22.7677074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:33:22.9677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:33:23.1678486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:33:23.3679900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:33:23.5681600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:33:23.7682040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:33:23.9682481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:33:24.1674251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:33:24.3675873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:33:24.5675853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:33:24.7677273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:33:24.9678569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:33:25.1680422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:33:25.3681888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:33:25.5682475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:33:25.7683035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:33:25.9675457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:33:26.1675774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:33:26.3677351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:33:26.5680228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:33:26.7678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:33:26.9681714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:33:27.1682757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:33:27.3683339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:33:27.5674430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:33:27.7675335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:33:27.9676153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:33:28.1678632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:33:28.3679206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:33:28.5681039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:33:28.7680768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:33:28.9683083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:33:29.1755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:33:29.3675244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:33:29.5675750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:33:29.7677729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:33:29.9678069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:33:30.1680598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:33:30.3682637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:33:30.5681751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:33:30.7683306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:33:30.9674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:33:31.1674918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:33:31.3676476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:33:31.5678427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:33:31.7677683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:33:31.9679639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:33:32.1681604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:33:32.3683250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:33:32.5685652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:33:32.7675259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:33:32.9675798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:33:33.1677817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:33:33.3679339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:33:33.5679994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:33:33.7681537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:33:33.9681391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:33:34.1682892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:33:34.3675223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:33:34.5675630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:33:34.7677921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:33:34.9679190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:33:35.1679192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:33:35.3681130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:33:35.5682133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:33:35.7681889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:33:35.9674656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:33:36.1676505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:33:36.3675955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:33:36.5681933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:33:36.7682741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:33:36.9683322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:33:37.1680685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:33:37.3673421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:33:37.5675615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:33:37.7676238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:33:37.9678475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:33:38.1678908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:33:38.3680696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:33:38.5684801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:33:38.7674615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:33:38.9675759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:33:39.1678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:33:39.3678445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:33:39.5679961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:33:39.7680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:33:39.9682783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:33:40.1683961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:33:40.3674873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:33:40.5677470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:33:40.7677504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:33:40.9679258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:33:41.1680624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:33:41.3681378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:33:41.5682430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:33:41.7682647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:33:41.9674350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:33:42.1676991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:33:42.3677927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:33:42.5679103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T16:33:42.7678833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:33:42.9680286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:33:43.1681724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:33:43.3682610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T16:33:43.5673976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T16:33:43.7674760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T16:33:43.9676086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T16:33:44.1679199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T16:33:44.3680149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:33:44.5680027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:33:44.7680755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T16:33:44.9681835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T16:33:45.1685217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T16:33:45.3675042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T16:33:45.5677381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T16:33:45.7676529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T16:33:45.9678238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T16:33:46.1679630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T16:33:46.3676504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T16:33:46.5682176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T16:33:46.7682511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T16:33:46.9684231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T16:33:47.1674997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:33:47.3673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T16:33:47.5676039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T16:33:47.7676867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:33:47.9678519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:33:48.1679337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:33:48.3681174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:33:48.5683327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:33:48.7682645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T16:33:48.9683552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T16:33:49.1676393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:33:49.3677585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:33:49.5677767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:33:49.7678179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:33:49.9681254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:33:50.1681684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:33:50.3682554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T16:33:50.5683962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:33:50.7673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:33:50.9676000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:33:51.1678175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:33:51.3678540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:33:51.5679399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:33:51.7679864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:33:51.9682170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:33:52.1682761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:33:52.3685372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:33:52.5676673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:33:52.7677867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:33:52.9677929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:33:53.1679150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:33:53.3680979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:33:53.5682005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:33:53.7681369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:33:53.9682931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T16:33:54.1674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T16:33:54.3676742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:33:54.5676784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:33:54.7678287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:33:54.9680350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:33:55.1681083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:33:55.3681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:33:55.5684739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:33:55.7674164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:33:55.9676569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:33:56.1676550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:33:56.3677402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:33:56.5679485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:33:56.7680083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:33:56.9679414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:33:57.1675695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:33:57.3677900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:33:57.5678424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:33:57.7678985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:33:57.9680560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:33:58.1683798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:33:58.3683172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:33:58.5673956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:33:58.7688198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:33:58.9678032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:33:59.1677868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:33:59.3680395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:33:59.5681338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:33:59.7683101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:33:59.9684415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:34:00.1674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:34:00.3674850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:34:00.5683858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:34:00.7684008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:34:00.9674494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:34:01.1676046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:34:01.3677757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:34:01.5678172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:34:01.7678609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:34:01.9738985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:34:02.1680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:34:02.3682126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:34:02.5674859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:34:02.7674431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:34:02.9676011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:34:03.1677217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:34:03.3679673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:34:03.5679276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:34:03.7680501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:34:03.9681092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:34:04.1683918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:34:04.3675777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:34:04.5676340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:34:04.7678229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:34:04.9683033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:34:05.1683040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:34:05.3675053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:34:05.5676736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:34:05.7677552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:34:05.9678000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:34:06.1679544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:34:06.3680211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:34:06.5682163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:34:06.7683335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:34:06.9682949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:34:07.1676084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:34:07.3676924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:34:07.5678216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:34:07.7677993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:34:07.9679475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:34:08.1682043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:34:08.3683548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:34:08.5683885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:34:08.7674838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:34:08.9677146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:34:09.1677105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:34:09.3677708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:34:09.5679458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:34:09.7681302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:34:09.9682238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:34:10.1683594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:34:10.3674093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:34:10.5675461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:34:10.7677543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:34:10.9677397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:34:11.1678878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:34:11.3680776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:34:11.5683430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:34:11.7675560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:34:11.9675696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:34:12.1677722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:34:12.3677992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:34:12.5680271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:34:12.7679756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:34:12.9681205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:34:13.1683651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:34:13.3673668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:34:13.5675027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:34:13.7674964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:34:13.9679140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:34:14.1679605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:34:14.3681271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:34:14.5680870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:34:14.7682475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:34:14.9684596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:34:15.1676016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:34:15.3674302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:34:15.5676064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:34:15.7677251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:34:15.9678318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:34:16.1679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:34:16.3680944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:34:16.5675069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:34:16.7677611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:34:16.9679432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:34:17.1679712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:34:17.3682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:34:17.5681490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:34:17.7683200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:34:17.9683595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:34:18.1674833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:34:18.3673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:34:18.5675721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:34:18.7678281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:34:18.9678712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:34:19.1678744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:34:19.3681354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:34:19.5681288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:34:19.7757622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:34:19.9672906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:34:20.1676624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:34:20.3676943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:34:20.5677875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:34:20.7679961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:34:20.9679644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:34:21.1681999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:34:21.3682235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:34:21.5684564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:34:21.7674321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:34:21.9676508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:34:22.1677619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:34:22.3678152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:34:22.5680248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:34:22.7681464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:34:22.9681269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:34:23.1684638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:34:23.3674192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:34:23.5674265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:34:23.7676180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:34:23.9678430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:34:24.1679482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:34:24.3682226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:34:24.5684143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:34:24.7675031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:34:24.9678200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:34:25.1680008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:34:25.3680224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:34:25.5682159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:34:25.7684340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:34:25.9674969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:34:26.1675032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:34:26.3676512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:34:26.5677419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:34:26.7679857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:34:26.9679762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:34:27.1679976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:34:27.3681472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:34:27.5684531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:34:27.7675793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:34:27.9675599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:34:28.1677173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:34:28.3678852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:34:28.5680510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:34:28.7680150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:34:28.9683026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:34:29.1682563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:34:29.3675134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:34:29.5679391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:34:29.7681155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:34:29.9681389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:34:30.1683342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:34:30.3675406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:34:30.5676378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:34:30.7677172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:34:30.9679296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:34:31.1680365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:34:31.3680755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:34:31.5682787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:34:31.7683115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:34:31.9684404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:34:32.1675845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:34:32.3675906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:34:32.5676998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:34:32.7679096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:34:32.9680333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:34:33.1681371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:34:33.3682537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:34:33.5681751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:34:33.7683360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:34:33.9675091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:34:34.1676516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:34:34.3682951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:34:34.5682815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:34:34.7674807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:34:34.9676251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:34:35.1676489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:34:35.3677080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:34:35.5679471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:34:35.7679235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:34:35.9680339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:34:36.1682073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:34:36.3680763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:34:36.5683439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:34:36.7683671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:34:36.9676524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:34:37.1677426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:34:37.3677182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:34:37.5683715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:34:37.7675146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:34:37.9676692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:34:38.1609723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:34:38.3679926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:34:38.5679469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:34:38.7680488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:34:38.9682877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:34:39.1683457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:34:39.3674224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:34:39.5675679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:34:39.7677283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:34:39.9677492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:34:40.1681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:34:40.3680883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:34:40.5681033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:34:40.7682102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:34:40.9683950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:34:41.1674798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:34:41.3676761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:34:41.5677303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:34:41.7674729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:34:41.9676953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:34:42.1677529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:34:42.3679806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:34:42.5679954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:34:42.7682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:34:42.9724243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:34:43.1674723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:34:43.3676209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:34:43.5677202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:34:43.7677197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:34:43.9679559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:34:44.1681354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:34:44.3682405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:34:44.5683657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:34:44.7685055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:34:44.9682683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:34:45.1683572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:34:45.3673466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:34:45.5675701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:34:45.7676368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:34:45.9679180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:34:46.1680455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:34:46.3680587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:34:46.5681929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:34:46.7683147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:34:46.9685496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:34:47.1675201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:34:47.3677725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:34:47.5678100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:34:47.7679029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:34:47.9680635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:34:48.1680609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:34:48.3682099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:34:48.5682292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:34:48.7674927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:34:48.9675478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:34:49.1676363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:34:49.3677823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:34:49.5680188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:34:49.7680153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:34:49.9682001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:34:50.1683151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:34:50.3675395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:34:50.5676143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:34:50.7675713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:34:50.9677140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:34:51.1678855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:34:51.3680057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:34:51.5682126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:34:51.7683362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:34:51.9683156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:34:52.1675619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:34:52.3676237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:34:52.5677603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:34:52.7678037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:34:52.9679555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:34:53.1680745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:34:53.3742500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:34:53.5684375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:34:53.7673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:34:53.9676283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:34:54.1677243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:34:54.3682878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:34:54.5683497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:34:54.7673684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:34:54.9676312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:34:55.1677423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:34:55.3678326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:34:55.5680354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:34:55.7679132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:34:55.9676430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:34:56.1676748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:34:56.3677999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:34:56.5678537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:34:56.7677792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:34:56.9679977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:34:57.1681202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:34:57.3676496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:34:57.5676616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:34:57.7678924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:34:57.9679374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:34:58.1680215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:34:58.3683569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:34:58.5673637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:34:58.7676327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:34:58.9678012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:34:59.1678356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:34:59.3680232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:34:59.5679899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:34:59.7681340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:34:59.9682068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:35:00.1749794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:35:00.3680140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:35:00.5680397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:35:00.7682559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:35:00.9674696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:35:01.1675545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:35:01.3678259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:35:01.5679499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:35:01.7679277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:35:01.9681848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:35:02.1681654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:35:02.3683467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:35:02.5674156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:35:02.7674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:35:02.9676954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:35:03.1678319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:35:03.3679813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:35:03.5680433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:35:03.7682816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:35:03.9683645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:35:04.1683574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:35:04.3674794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:35:04.5677452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:35:04.7677150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:35:04.9678305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:35:05.1681481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:35:05.3682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:35:05.5683489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:35:05.7707213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:35:05.9682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:35:06.1683085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:35:06.3683306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:35:06.5676611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:35:06.7675731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:35:06.9677406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:35:07.1678890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:35:07.3680626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:35:07.5681575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:35:07.7681058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:35:07.9681007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:35:08.1682132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:35:08.3682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:35:08.5674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:35:08.7676058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:35:08.9676682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:35:09.1679520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:35:09.3678608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:35:09.5680079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:35:09.7680972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:35:09.9683795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:35:10.1683773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:35:10.3674854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:35:10.5684191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:35:10.7672977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:35:10.9674960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:35:11.1677995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:35:11.3676503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:35:11.5677184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:35:11.7680111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:35:11.9680676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:35:12.1682165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:35:12.3683520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:35:12.5683384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:35:12.7674672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:35:12.9714831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:35:13.1677174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:35:13.3678858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:35:13.5679272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T16:35:13.7680847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T16:35:13.9682538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:35:14.1682400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:35:14.3676187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:35:14.5676319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:35:14.7677197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:35:14.9677955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:35:15.1679265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:35:15.3679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:35:15.5682498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:35:15.7682431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:35:15.9684560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:35:16.1674797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:35:16.3677073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:35:16.5678100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:35:16.7678016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:35:16.9679873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:35:17.1680640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:35:17.3683229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:35:17.5683375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:35:17.7674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:35:17.9675998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:35:18.1676262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:35:18.3678517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:35:18.5679864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:35:18.7680587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:35:18.9682688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:35:19.1682351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:35:19.3674427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:35:19.5675411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:35:19.7676659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:35:19.9677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:35:20.1679843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:35:20.3680816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:35:20.5682129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:35:20.7681776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:35:20.9684360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:35:21.1674448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:35:21.3676667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:35:21.5677518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:35:21.7678787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:35:21.9679338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:35:22.1681711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:35:22.3682070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:35:22.5682550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:35:22.7674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:35:22.9674982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:35:23.1677332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:35:23.3678304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:35:23.5679647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:35:23.7680967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:35:23.9680957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:35:24.1683798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:35:24.3684640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:35:24.5675435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:35:24.7674899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:35:24.9677336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:35:25.1679455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:35:25.3680501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:35:25.5681389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:35:25.7681484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:35:25.9683593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:35:26.1674952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:35:26.3675945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:35:26.5676591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:35:26.7706880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:35:26.9679796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:35:27.1680437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:35:27.3681780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:35:27.5682798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:35:27.7684230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:35:27.9682546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:35:28.1673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:35:28.3675163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:35:28.5677582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:35:28.7677433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:35:28.9679932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:35:29.1681742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:35:29.3681368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:35:29.5682377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:35:29.7674802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:35:29.9675418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:35:30.1676749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:35:30.3678928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:35:30.5678906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:35:30.7680691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:35:30.9707052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:35:31.1677598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:35:31.3679152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:35:31.5681290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:35:31.7681303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:35:31.9684029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:35:32.1674919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:35:32.3675365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:35:32.5676634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:35:32.7682656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:35:32.9682887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:35:33.1675450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:35:33.3682221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:35:33.5683140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:35:33.7674775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:35:33.9675407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:35:34.1676331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:35:34.3678451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:35:34.5679902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:35:34.7680341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:35:34.9681239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:35:35.1683820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:35:35.3679021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:35:35.5683224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:35:35.7683780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:35:35.9682806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:35:36.1675634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:35:36.3676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:35:36.5677542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:35:36.7680788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:35:36.9681679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:35:37.1683043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:35:37.3675719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:35:37.5675556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:35:37.7677062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:35:37.9681391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:35:38.1682361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:35:38.3681472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:35:38.5683330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:35:38.7674406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:35:38.9679744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:35:39.1681582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:35:39.3684714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:35:39.5677350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:35:39.7675216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:35:39.9676883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:35:40.1676458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:35:40.3678723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:35:40.5679317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:35:40.7679826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:35:40.9682119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:35:41.1682306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:35:41.3674580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:35:41.5674541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:35:41.7677139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:35:41.9677491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:35:42.1679207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:35:42.3681021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:35:42.5681188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:35:42.7682482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:35:42.9684152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:35:43.1674645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:35:43.3675243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:35:43.5700256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:35:43.7678948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:35:43.9679020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:35:44.1680382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:35:44.3681423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:35:44.5684269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:35:44.7674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:35:44.9674860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:35:45.1676976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:35:45.3679569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:35:45.5678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:35:45.7679583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:35:45.9683081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:35:46.1682458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:35:46.3684546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:35:46.5675412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:35:46.7677075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:35:46.9677718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:35:47.1679512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:35:47.3679249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:35:47.5681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:35:47.7682260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:35:47.9683638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:35:48.1674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:35:48.3675082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:35:48.5676395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:35:48.7678945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:35:48.9679862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:35:49.1680522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:35:49.3681186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:35:49.5679736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:35:49.7682429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:35:49.9683343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:35:50.1684413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:35:50.3674402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:35:50.5674696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:35:50.7676706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:35:50.9678628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:35:51.1679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:35:51.3680994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:35:51.5682487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:35:51.7683261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:35:51.9684388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:35:52.1674684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:35:52.3675851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:35:52.5677273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:35:52.7679201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:35:52.9679964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:35:53.1680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:35:53.3682502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:35:53.5683735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:35:53.7673839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:35:53.9675151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:35:54.1676195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:35:54.3678648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:35:54.5678928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:35:54.7679297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:35:54.9676410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:35:55.1675945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:35:55.3676971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:35:55.5677974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:35:55.7680146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:35:55.9682784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:35:56.1682464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:35:56.3684466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:35:56.5675589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:35:56.7675407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:35:56.9677559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:35:57.1678934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:35:57.3679223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:35:57.5681130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:35:57.7682787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:35:57.9683813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:35:58.1673761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:35:58.3676077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:35:58.5677258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:35:58.7677009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:35:58.9678276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:35:59.1681026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:35:59.3680641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:35:59.5682753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:35:59.7683910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:35:59.9675855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:36:00.1676319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:36:00.3677343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:36:00.5678397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:36:00.7680149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:36:00.9680148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:36:01.1681404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:36:01.3684291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:36:01.5674131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:36:01.7676322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:36:01.9675983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:36:02.1678387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:36:02.3675908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:36:02.5676860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:36:02.7678569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:36:02.9679568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:36:03.1681714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:36:03.3682814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:36:03.5681955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:36:03.7673883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:36:03.9676096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:36:04.1677008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:36:04.3682972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:36:04.5682878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:36:04.7675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:36:04.9676482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:36:05.1677470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:36:05.3678836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:36:05.5679375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:36:05.7679668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:36:05.9682557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:36:06.1683645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:36:06.3675688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:36:06.5677211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:36:06.7676738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:36:06.9680473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:36:07.1681576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:36:07.3683310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:36:07.5683973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:36:07.7675233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:36:07.9677080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:36:08.1677953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:36:08.3679419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:36:08.5680202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:36:08.7681059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:36:08.9683096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:36:09.1683144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:36:09.3675795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:36:09.5675935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:36:09.7677394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:36:09.9677474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:36:10.1678980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:36:10.3679190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:36:10.5681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:36:10.7685600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:36:10.9675237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:36:11.1674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:36:11.3677060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:36:11.5678792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:36:11.7677902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:36:11.9706771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:36:12.1680628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:36:12.3681983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:36:12.5684060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:36:12.7674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:36:12.9676926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:36:13.1677595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:36:13.3678497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:36:13.5679510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:36:13.7680860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:36:13.9681152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:36:14.1681743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:36:14.3674051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:36:14.5676120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:36:14.7676703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:36:14.9681020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:36:15.1677986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:36:15.3680950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:36:15.5682277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:36:15.7682070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:36:15.9683358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:36:16.1673939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:36:16.3675877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:36:16.5677148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:36:16.7678605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:36:16.9679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:36:17.1679534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:36:17.3682014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:36:17.5683117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:36:17.7673488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:36:17.9676884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:36:18.1677343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:36:18.3678478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:36:18.5681873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:36:18.7683111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:36:18.9683171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:36:19.1676299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:36:19.3675346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:36:19.5677737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:36:19.7677137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:36:19.9678059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:36:20.1678916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:36:20.3680768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:36:20.5680978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:36:20.7683236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:36:20.9683108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:36:21.1674797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:36:21.3675786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:36:21.5677819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:36:21.7678462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:36:21.9679685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:36:22.1682177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:36:22.3681096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:36:22.5683289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:36:22.7673920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:36:22.9674834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:36:23.1677267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:36:23.3678873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:36:23.5680143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:36:23.7679313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:36:23.9683133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:36:24.1682502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:36:24.3684944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:36:24.5675305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:36:24.7675070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:36:24.9677387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:36:25.1677345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:36:25.3679640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:36:25.5679965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:36:25.7682707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:36:25.9683550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:36:26.1675064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:36:26.3675540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:36:26.5677519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:36:26.7677781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:36:26.9678707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:36:27.1681891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:36:27.3682089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:36:27.5682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:36:27.7682415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:36:27.9676086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:36:28.1676852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:36:28.3678186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T16:36:28.5677120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:36:28.7680617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:36:28.9681122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:36:29.1682940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:36:29.3682742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:36:29.5675053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:36:29.7676512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:36:29.9676519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:36:30.1678084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:36:30.3679889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:36:30.5681507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:36:30.7682070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:36:30.9681472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:36:31.1676019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:36:31.3675792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:36:31.5676814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:36:31.7679801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:36:31.9679634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:36:32.1680664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:36:32.3682154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:36:32.5683571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:36:32.7673959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:36:32.9677412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:36:33.1676616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:36:33.3678720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:36:33.5678328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:36:33.7679767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:36:33.9679735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:36:34.1680867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:36:34.3682846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:36:34.5682732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:36:34.7674083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:36:34.9674900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:36:35.1676670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:36:35.3679105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:36:35.5679800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:36:35.7679903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:36:35.9682343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:36:36.1683343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:36:36.3684134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:36:36.5675805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:36:36.7676152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:36:36.9678275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:36:37.1678862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:36:37.3679213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:36:37.5680929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:36:37.7681527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:36:37.9683992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:36:38.1681231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:36:38.3674825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:36:38.5684661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:36:38.7675524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:36:38.9675644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:36:39.1677658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:36:39.3678894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:36:39.5679200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:36:39.7680520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:36:39.9681548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:36:40.1682650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:36:40.3674525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:36:40.5676363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:36:40.7677814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:36:40.9680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:36:41.1680295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:36:41.3680635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:36:41.5682598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:36:41.7682376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:36:41.9684912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:36:42.1675460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:36:42.3675768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:36:42.5677655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:36:42.7678960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:36:42.9680166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:36:43.1680796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:36:43.3682617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:36:43.5682601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:36:43.7674274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:36:43.9675649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:36:44.1677254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:36:44.3679398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:36:44.5680346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:36:44.7681511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:36:44.9680599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:36:45.1683185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:36:45.3675358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:36:45.5675331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:36:45.7675720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:36:45.9676226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:36:46.1678063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:36:46.3679625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:36:46.5681211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:36:46.7682712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:36:46.9684212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:36:47.1673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:36:47.3675428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:36:47.5683293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:36:47.7682421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:36:47.9674620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:36:48.1676064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:36:48.3676185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:36:48.5683866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:36:48.7673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:36:48.9676213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:36:49.1676425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:36:49.3678705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:36:49.5680165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:36:49.7680560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:36:49.9682739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:36:50.1683985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:36:50.3673504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:36:50.5675960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:36:50.7676058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:36:50.9677751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:36:51.1678062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:36:51.3679409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:36:51.5681293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:36:51.7682195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:36:51.9684941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:36:52.1674571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:36:52.3676201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:36:52.5674790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:36:52.7678164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:36:52.9677591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:36:53.1678933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:36:53.3679258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:36:53.5680939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:36:53.7681493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:36:53.9675239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:36:54.1676800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:36:54.3676188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:36:54.5679620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:36:54.7680313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:36:54.9681940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:36:55.1682989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:36:55.3683582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:36:55.5674154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:36:55.7676256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:36:55.9677360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:36:56.1678853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:36:56.3678716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:36:56.5679953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:36:56.7682841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:36:56.9682274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:36:57.1683964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:36:57.3674550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:36:57.5675894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:36:57.7676645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:36:57.9678209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:36:58.1680646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:36:58.3681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:36:58.5677142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:36:58.7676807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:36:58.9679053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:36:59.1680264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:36:59.3676394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:36:59.5678958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:36:59.7679855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:36:59.9727020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:37:00.1680971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:37:00.3682460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:37:00.5675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:37:00.7677050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:37:00.9677283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:37:01.1679328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:37:01.3679662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:37:01.5681568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:37:01.7682529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:37:01.9683870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:37:02.1675909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:37:02.3675840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:37:02.5677485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:37:02.7678215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:37:02.9680808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:37:03.1681403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:37:03.3681423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:37:03.5683535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:37:03.7673712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:37:03.9676288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:37:04.1677163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:37:04.3677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:37:04.5680166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:37:04.7680011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:37:04.9682971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:37:05.1684364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:37:05.3674207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:37:05.5675893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:37:05.7675780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:37:05.9675989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:37:06.1678203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:37:06.3680434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:37:06.5680268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:37:06.7682196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:37:06.9682913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:37:07.1674829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:37:07.3684789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:37:07.5675376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:37:07.7675293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:37:07.9677958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:37:08.1677271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:37:08.3680333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:37:08.5681465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:37:08.7682255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:37:08.9682226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:37:09.1675251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:37:09.3675306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:37:09.5678293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:37:09.7677766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:37:09.9679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:37:10.1679227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:37:10.3682413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:37:10.5682889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:37:10.7684356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:37:10.9674388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:37:11.1676506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:37:11.3678965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:37:11.5678890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:37:11.7680178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:37:11.9681947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:37:12.1683103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:37:12.3682556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:37:12.5675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:37:12.7675765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:37:12.9677112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:37:13.1676964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:37:13.3678978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:37:13.5711581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:37:13.7680907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:37:13.9681299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:37:14.1674531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:37:14.3675667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:37:14.5675819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:37:14.7677281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:37:14.9678419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:37:15.1680708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:37:15.3681098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:37:15.5682412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:37:15.7683375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:37:15.9674664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:37:16.1680241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:37:16.3682104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:37:16.5682569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:37:16.7674357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:37:16.9675403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:37:17.1678520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:37:17.3677041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:37:17.5679910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:37:17.7681544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:37:17.9681299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:37:18.1682825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:37:18.3675395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:37:18.5674162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:37:18.7676438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:37:18.9679894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:37:19.1682576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:37:19.3684135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:37:19.5674842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:37:19.7675244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:37:19.9675842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:37:20.1677559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:37:20.3680234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:37:20.5680645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:37:20.7680992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:37:20.9683648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:37:21.1685065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:37:21.3674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:37:21.5676897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:37:21.7675973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:37:21.9678348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:37:22.1680397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:37:22.3680105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:37:22.5681642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:37:22.7683690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:37:22.9674585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:37:23.1682634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:37:23.3677561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:37:23.5677694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:37:23.7680559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:37:23.9679706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:37:24.1681085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:37:24.3682187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:37:24.5684791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:37:24.7676163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:37:24.9675326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:37:25.1676504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:37:25.3678611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:37:25.5678915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:37:25.7680050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:37:25.9682939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:37:26.1683699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:37:26.3674799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:37:26.5675651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:37:26.7675939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:37:26.9678521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:37:27.1678142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:37:27.3676939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:37:27.5678498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:37:27.7678605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:37:27.9681260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:37:28.1682030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:37:28.3682714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:37:28.5678670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:37:28.7675228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:37:28.9675940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:37:29.1678293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:37:29.3679353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:37:29.5681468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:37:29.7681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:37:29.9681545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:37:30.1682338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:37:30.3684196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:37:30.5674328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:37:30.7676975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:37:30.9677503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:37:31.1677807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:37:31.3679262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:37:31.5681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:37:31.7682824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:37:31.9683625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:37:32.1675394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:37:32.3675167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:37:32.5677064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:37:32.7678907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:37:32.9680219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:37:33.1681223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:37:33.3681498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:37:33.5682353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:37:33.7679793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:37:33.9680958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:37:34.1683951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:37:34.3683847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:37:34.5674644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:37:34.7674455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:37:34.9676085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:37:35.1678233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:37:35.3682876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:37:35.5675777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:37:35.7674953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:37:35.9677290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:37:36.1678670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:37:36.3679701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:37:36.5680572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:37:36.7683641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:37:36.9684141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:37:37.1675241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:37:37.3676171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:37:37.5683961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:37:37.7674662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:37:37.9676760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:37:38.1677998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:37:38.3679403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:37:38.5681264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:37:38.7682055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:37:38.9681846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:37:39.1684289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:37:39.3676259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:37:39.5676569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:37:39.7677736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:37:39.9677081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:37:40.1679398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:37:40.3680923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:37:40.5682024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:37:40.7682971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:37:40.9684197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:37:41.1674981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:37:41.3675670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:37:41.5678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:37:41.7677755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:37:41.9681219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:37:42.1680838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:37:42.3681534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:37:42.5683246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:37:42.7674809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:37:42.9676651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:37:43.1676924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:37:43.3679060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:37:43.5679247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:37:43.7680839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:37:43.9682593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:37:44.1682572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:37:44.3676454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:37:44.5677162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:37:44.7677957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:37:44.9678716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:37:45.1679233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:37:45.3678948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:37:45.5682801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:37:45.7683390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:37:45.9683889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:37:46.1673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:37:46.3676428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:37:46.5676393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:37:46.7678707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:37:46.9678814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:37:47.1681518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:37:47.3680923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:37:47.5681030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:37:47.7681739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:37:47.9681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:37:48.1683761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:37:48.3675969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:37:48.5675286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:37:48.7676316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:37:48.9679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:37:49.1681067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:37:49.3680594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:37:49.5681918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:37:49.7680240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:37:49.9692135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:37:50.1681701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:37:50.3684177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:37:50.5674677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:37:50.7675913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:37:50.9677953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:37:51.1678239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:37:51.3677958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:37:51.5680900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:37:51.7682745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:37:51.9682117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:37:52.1673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:37:52.3683154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:37:52.5683737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:37:52.7674903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:37:52.9675621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:37:53.1676999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:37:53.3679086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:37:53.5679091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:37:53.7680261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:37:53.9681581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:37:54.1683133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:37:54.3674722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:37:54.5674787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:37:54.7676796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:37:54.9677007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:37:55.1679295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:37:55.3678465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:37:55.5676315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:37:55.7677478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:37:55.9679929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:37:56.1712275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:37:56.3682803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:37:56.5682900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:37:56.7673578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:37:56.9675376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:37:57.1675724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:37:57.3678316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:37:57.5679829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:37:57.7683735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:37:57.9675778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:37:58.1677346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:37:58.3678292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:37:58.5679346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:37:58.7680821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:37:58.9681809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:37:59.1676292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:37:59.3678387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:37:59.5679073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:37:59.7679627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:37:59.9681123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:38:00.1682621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:38:00.3684325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:38:00.5674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:38:00.7676499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:38:00.9678049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:38:01.1678391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:38:01.3678167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:38:01.5678047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:38:01.7680029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:38:01.9742782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:38:02.1682830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:38:02.3683852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:38:02.5679774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:38:02.7681684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:38:02.9681530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:38:03.1682918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:03.3673717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:38:03.5675655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:38:03.7675639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:38:03.9679290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:38:04.1679183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:38:04.3681586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:38:04.5682964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:38:04.7682324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:38:04.9684160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:38:05.1676240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:38:05.3676647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:38:05.5676618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:38:05.7677982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:05.9679764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:06.1682354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:06.3682720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:06.5704309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:06.7675665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:06.9674805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:38:07.1676273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:38:07.3679216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:38:07.5679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:38:07.7681467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:38:07.9681822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:38:08.1684537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:38:08.3684336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:38:08.5675943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:38:08.7676104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:38:08.9677372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:38:09.1678826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:38:09.3679175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:38:09.5681314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:38:09.7682721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:38:09.9684439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:10.1674382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:38:10.3675613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:38:10.5676818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:38:10.7677432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:38:10.9679541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:38:11.1680927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:38:11.3681306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:38:11.5683121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:38:11.7685063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:38:11.9674581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:38:12.1674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:38:12.3678336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:38:12.5678954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:38:12.7681577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:38:12.9681357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:38:13.1682204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:38:13.3683877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:38:13.5674293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:38:13.7676909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:38:13.9677860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:38:14.1684078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:38:14.3675021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:38:14.5676539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:38:14.7676646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:38:14.9677357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:38:15.1678461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:38:15.3680313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:38:15.5681057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:38:15.7715453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:38:15.9683642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:38:16.1675039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:38:16.3677799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:38:16.5677239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:38:16.7678483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:38:16.9680507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:38:17.1681232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:38:17.3682120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:38:17.5684193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:17.7673486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:38:17.9676780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:38:18.1676906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:38:18.3678817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:38:18.5679647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:38:18.7680853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:38:18.9681038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:38:19.1683496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:38:19.3673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:38:19.5674292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:38:19.7675896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:38:19.9677077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:38:20.1679754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:38:20.3679764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:38:20.5680625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:38:20.7681840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:38:20.9683799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:38:21.1675248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:38:21.3675216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:38:21.5676087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:38:21.7677072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:38:21.9678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:38:22.1681523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:38:22.3681327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:38:22.5682377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:38:22.7683919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:38:22.9675135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:38:23.1676025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:38:23.3677775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:38:23.5677122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:38:23.7680137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:38:23.9682235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:38:24.1681677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:38:24.3683683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:38:24.5673436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:38:24.7676101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:38:24.9677231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:38:25.1679631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:38:25.3679259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:38:25.5679308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:38:25.7681173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:38:25.9683377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:38:26.1727904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:38:26.3676752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:38:26.5676638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:38:26.7677474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:38:26.9678928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:38:27.1679968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:38:27.3719272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:38:27.5682525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:38:27.7682843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:38:27.9674602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:38:28.1675142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:38:28.3677739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:38:28.5683112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:38:28.7675283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:38:28.9674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:38:29.1677371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:38:29.3677543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:38:29.5679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:38:29.7680840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:38:29.9682336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:38:30.1683623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:38:30.3674543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:38:30.5675864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:38:30.7677211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:38:30.9678965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:38:31.1680130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:38:31.3675518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:38:31.5681363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:38:31.7681220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:38:31.9683570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:38:32.1682937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:38:32.3678445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:32.5678808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:38:32.7679426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:38:32.9682475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:38:33.1682830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:33.3675552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:38:33.5677486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:38:33.7677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:38:33.9673917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:38:34.1676301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:38:34.3677151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:38:34.5678345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:38:34.7678529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:38:34.9680481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:38:35.1680759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:38:35.3683333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:38:35.5674687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:38:35.7676162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:38:35.9678692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:38:36.1680278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:38:36.3680791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:38:36.5681838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:38:36.7682549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:38:36.9682935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:38:37.1675654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:38:37.3675748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:38:37.5677272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:38:37.7678236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:38:37.9678923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:38:38.1680837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:38:38.3681651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:38:38.5682695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:38.7672832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:38:38.9675846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:38:39.1677147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:38:39.3677593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:38:39.5679700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:38:39.7679663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:38:39.9680490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:38:40.1682802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:38:40.3684952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:38:40.5675124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:38:40.7676670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:38:40.9677605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:38:41.1679659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:38:41.3679769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:38:41.5680496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:38:41.7681284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:38:41.9682787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:38:42.1682983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:38:42.3674775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:38:42.5676006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:38:42.7677293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:38:42.9677331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:38:43.1680958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:38:43.3680841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:38:43.5682362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:38:43.7684469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:38:43.9673366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:38:44.1676007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:38:44.3677255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:38:44.5684542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:38:44.7676416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:38:44.9681181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:38:45.1681983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:38:45.3683211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:38:45.5675209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:38:45.7674887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:38:45.9676185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:38:46.1678788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:38:46.3680706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:38:46.5680943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:38:46.7680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:38:46.9680770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:38:47.1682528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:38:47.3675217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:38:47.5675429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:38:47.7682069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:38:47.9683384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:38:48.1684151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:38:48.3675008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:38:48.5675566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:38:48.7676182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:38:48.9679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:38:49.1682400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:38:49.3683668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:38:49.5673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:38:49.7675123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:38:49.9677648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:38:50.1678271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:38:50.3679645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:38:50.5681467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:38:50.7681351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:38:50.9681390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:38:51.1683389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:38:51.3675706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:38:51.5676557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:38:51.7676949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:38:51.9678758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:38:52.1679128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:38:52.3680497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:38:52.5682216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:38:52.7684575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:38:52.9674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:38:53.1676106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:38:53.3677099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:38:53.5676632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:38:53.7679740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:38:53.9679413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:38:54.1682317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:38:54.3683991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:38:54.5684135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:38:54.7675098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:38:54.9677358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:38:55.1677931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:38:55.3678006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:38:55.5678651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:38:55.7679130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:38:55.9681494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:38:56.1683048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:38:56.3683433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:38:56.5675172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:38:56.7674972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:38:56.9676279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:38:57.1677407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:38:57.3680019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:38:57.5681046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:38:57.7683268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:38:57.9673618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:38:58.1676025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:38:58.3677398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:38:58.5677707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:38:58.7678740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:38:58.9681057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:38:59.1681010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:38:59.3681711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:38:59.5683324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:38:59.7674101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:38:59.9676402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:39:00.1678659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:39:00.3678236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:39:00.5679569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:39:00.7676689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:39:00.9676646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:39:01.1678945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:39:01.3680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:39:01.5682769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:39:01.7678393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:39:01.9677862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:39:02.1679274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:39:02.3680423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:39:02.5682592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:39:02.7683742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:39:02.9673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:39:03.1676333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:39:03.3677186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:39:03.5678606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:39:03.7678201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:39:03.9679061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:39:04.1681070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:39:04.3681588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:39:04.5683571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:39:04.7674713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:39:04.9674822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:39:05.1677755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:39:05.3679132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:39:05.5679051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:39:05.7680108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:39:05.9683116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:39:06.1683393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:39:06.3674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:39:06.5676620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:39:06.7677278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:39:06.9678108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T16:39:07.1679773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:39:07.3706933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:39:07.5681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:39:07.7683421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:39:07.9683604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:39:08.1675927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:39:08.3677377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:39:08.5677750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:39:08.7678587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:39:08.9696171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:39:09.1682614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:39:09.3673559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T16:39:09.5677031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:39:09.7680349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T16:39:09.9682591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T16:39:10.1682337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T16:39:10.3685013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:39:10.5674936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:39:10.7682632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:39:10.9683400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:39:11.1674806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T16:39:11.3675915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T16:39:11.5675547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T16:39:11.7677062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:39:11.9679672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:39:12.1680857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:39:12.3681758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:39:12.5681725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:39:12.7681523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:39:12.9675036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:39:13.1675521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:39:13.3679034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:39:13.5677761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T16:39:13.7679115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T16:39:13.9681488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:39:14.1683531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:39:14.3677518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:39:14.5681877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T16:39:14.7680583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T16:39:14.9681958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T16:39:15.1685220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T16:39:15.3674795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:39:15.5675992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:39:15.7676375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:39:15.9677684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:39:16.1678752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:39:16.3679742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:39:16.5683080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:39:16.7683336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:39:16.9674069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:39:17.1676218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:39:17.3675688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:39:17.5677783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T16:39:17.7678949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T16:39:17.9679796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:39:18.1681201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T16:39:18.3682703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:39:18.5682458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T16:39:18.7673576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T16:39:18.9674423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T16:39:19.1675848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T16:39:19.3677711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T16:39:19.5679549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T16:39:19.7680002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T16:39:19.9681495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T16:39:20.1681297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T16:39:20.3684540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T16:39:20.5674453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T16:39:20.7677052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:39:20.9679159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:39:21.1680199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:39:21.3681657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:39:21.5683701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:39:21.7683687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T16:39:21.9675639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:39:22.1675071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:39:22.3677121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:39:22.5677849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:39:22.7679783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:39:22.9681627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:39:23.1681928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:39:23.3683646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T16:39:23.5675777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:39:23.7675965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T16:39:23.9682413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:39:24.1684246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T16:39:24.3674460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:39:24.5675890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:39:24.7677245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:39:24.9679385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:39:25.1679027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T16:39:25.3679911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T16:39:25.5681643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T16:39:25.7683016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T16:39:25.9673204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T16:39:26.1675413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T16:39:26.3674384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T16:39:26.5675053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:39:26.7676919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T16:39:26.9677331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T16:39:27.1680196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T16:39:27.3680228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T16:39:27.5681655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:39:27.7681927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T16:39:27.9684500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T16:39:28.1675670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T16:39:28.3675651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:39:28.5675966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T16:39:28.7677628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T16:39:28.9679260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T16:39:29.1681093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T16:39:29.3682724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T16:39:29.5683658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T16:39:29.7673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T16:39:29.9675688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T16:39:30.1676325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T16:39:30.3678189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T16:39:30.5678188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T16:39:30.7680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T16:39:30.9682374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T16:39:31.1682704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T16:39:31.3684904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T16:39:31.5675800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T16:39:31.7676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T16:39:31.9678236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:39:32.1679111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T16:39:32.3679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:39:32.5681508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T16:39:32.7681447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:39:32.9681577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:39:33.1675194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:39:33.3676177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:39:33.5677295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T16:39:33.7677374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T16:39:33.9678243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T16:39:34.1679857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T16:39:34.3681068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T16:39:34.5682454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T16:39:34.7683531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T16:39:34.9678177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T16:39:35.1678647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T16:39:35.3680384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T16:39:35.5681223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T16:39:35.7681781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T16:39:35.9682550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T16:39:36.1683686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T16:39:36.3675057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T16:39:36.5676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T16:39:36.7676437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:39:36.9678303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:39:37.1680249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T16:39:37.3681897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T16:39:37.5682537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T16:39:37.7682632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:39:37.9673422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:39:38.1674815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T16:39:38.3685786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T16:39:38.5678003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T16:39:38.7678242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T16:39:38.9679134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T16:39:39.1681127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T16:39:39.3677841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T16:39:39.5679036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T16:39:39.7680099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T16:39:39.9681171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T16:39:40.1682032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T16:39:40.3683840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T16:39:40.5675419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T16:39:40.7680454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T16:39:40.9681398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:39:41.1679844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T16:39:41.3681064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T16:39:41.5674093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:39:41.7678377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:39:41.9679110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T16:39:42.1680786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T16:39:42.3683138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:39:42.5683695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:39:42.7674752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T16:39:42.9675695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:39:43.1677885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T16:39:43.3677459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:39:43.5679741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T16:39:43.7681506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T16:39:43.9681552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:39:44.1683277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:39:44.3683556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:39:44.5675970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:39:44.7676329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:39:44.9676167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:39:45.1678489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:39:45.3678980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:39:45.5681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:39:45.7683442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:39:45.9682654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:39:46.1674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:39:46.3675384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:39:46.5675682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:39:46.7678956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:39:46.9707332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:39:47.1681837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:39:47.3682622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:39:47.5676383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:39:47.7676363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:39:47.9678128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:39:48.1679920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:39:48.3715561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:39:48.5678734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:39:48.7680365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:39:48.9682441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:39:49.1684164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:39:49.3674267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:39:49.5675619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:39:49.7675589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:39:49.9677171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:39:50.1733707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:39:50.3681469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:39:50.5682323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:39:50.7681975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:39:50.9684948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:39:51.1765007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:39:51.3680567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:39:51.5682227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:39:51.7683780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:39:51.9684359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:39:52.1673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:39:52.3675993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:39:52.5678182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:39:52.7678388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:39:52.9680257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:39:53.1679725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:39:53.3682767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:39:53.5682634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:39:53.7674840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:39:53.9674768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:39:54.1676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:39:54.3677883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:39:54.5680424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:39:54.7679644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:39:54.9681952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:39:55.1682880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:39:55.3681957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:39:55.5674845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:39:55.7674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:39:55.9675964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:39:56.1678274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:39:56.3678382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:39:56.5680348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:39:56.7680364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:39:56.9682953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:39:57.1684744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:39:57.3676062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:39:57.5677590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:39:57.7676070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:39:57.9679246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:39:58.1677843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:39:58.3680758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:39:58.5682015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:39:58.7681836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:39:58.9674797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:39:59.1677041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:39:59.3680376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:39:59.5681275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:39:59.7682391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:39:59.9682284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:40:00.1673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:40:00.3676260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:40:00.5678058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:40:00.7679071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:40:00.9681218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:40:01.1680893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:40:01.3682595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:40:01.5684035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:40:01.7673814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:40:01.9675433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:40:02.1677844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:40:02.3678130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:40:02.5680216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:40:02.7679597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:40:02.9682318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:40:03.1682698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:40:03.3683957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:40:03.5675364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:40:03.7676622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:40:03.9678025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:40:04.1678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:40:04.3680351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:40:04.5681089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:40:04.7681342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:40:04.9683742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:40:05.1674206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:40:05.3676656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:40:05.5678082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:40:05.7678548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:40:05.9679528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:40:06.1681768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:40:06.3681967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:40:06.5684447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:40:06.7673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:40:06.9681441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:40:07.1682916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:40:07.3674486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:40:07.5675326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:40:07.7676176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:40:07.9677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:40:08.1679031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:40:08.3681008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:40:08.5682403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:40:08.7681858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:40:08.9684372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:40:09.1675714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:40:09.3676563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:40:09.5677102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:40:09.7677806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:40:09.9678802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:40:10.1680503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:40:10.3681410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:40:10.5683850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:40:10.7674082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:40:10.9676508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:40:11.1676327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:40:11.3678468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:40:11.5680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:40:11.7680226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:40:11.9682567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:40:12.1683260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:40:12.3683648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:40:12.5676154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:40:12.7675865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:40:12.9677682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:40:13.1677961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:40:13.3679313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:40:13.5681295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:40:13.7683749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:40:13.9684259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:40:14.1673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:40:14.3675963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:40:14.5676586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:40:14.7681257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:40:14.9681822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:40:15.1683569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:40:15.3675228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:40:15.5675305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:40:15.7676910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:40:15.9677179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:40:16.1679534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:40:16.3679431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:40:16.5681151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:40:16.7681907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:40:16.9684381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:40:17.1675768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:40:17.3675651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:40:17.5677834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:40:17.7677549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:40:17.9680925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:40:18.1680652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:40:18.3681369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:40:18.5682869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:40:18.7682029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:40:18.9673858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:40:19.1675636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:40:19.3676863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:40:19.5678409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:40:19.7677912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:40:19.9681163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:40:20.1681883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:40:20.3683562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:40:20.5683756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:40:20.7674878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:40:20.9675942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:40:21.1676520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:40:21.3679224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:40:21.5679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:40:21.7681410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:40:21.9681407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:40:22.1683154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:40:22.3675422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:40:22.5676281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:40:22.7676600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:40:22.9678173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:40:23.1678467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:40:23.3680801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:40:23.5680211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:40:23.7679913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:40:23.9680985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:40:24.1683500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:40:24.3684578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:40:24.5675689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:40:24.7675387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:40:24.9676998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:40:25.1678584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:40:25.3681535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:40:25.5681277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:40:25.7681904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:40:25.9684134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:40:26.1674562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:40:26.3676802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:40:26.5676313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:40:26.7679111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:40:26.9679600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:40:27.1680029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:40:27.3680708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:40:27.5682336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:40:27.7684739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:40:27.9675722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:40:28.1677075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:40:28.3681030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:40:28.5682953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:40:28.7683428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:40:28.9674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:40:29.1679924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:40:29.3681551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:40:29.5682312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:40:29.7682323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:40:29.9674472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:40:30.1675662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:40:30.3676698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:40:30.5677279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:40:30.7678541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:40:30.9679562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:40:31.1681180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:40:31.3676758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:40:31.5675383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:40:31.7677638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:40:31.9677880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:40:32.1680341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:40:32.3700612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:40:32.5681485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:40:32.7682166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:40:32.9675928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:40:33.1676959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:40:33.3677073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:40:33.5678063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:40:33.7679371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:40:33.9681679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:40:34.1681450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:40:34.3683258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:40:34.5675339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:40:34.7675034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:40:34.9678341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:40:35.1678379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:40:35.3679624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:40:35.5681021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:40:35.7682686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:40:35.9683994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:40:36.1675101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:40:36.3682208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:40:36.5683511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:40:36.7674142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:40:36.9675568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:40:37.1677258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:40:37.3678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:40:37.5679015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:40:37.7680006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:40:37.9681921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:40:38.1683114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:40:38.3686054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:40:38.5674794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:40:38.7674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:40:38.9676625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:40:39.1679624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:40:39.3679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:40:39.5681955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:40:39.7681856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:40:39.9682766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:40:40.1674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:40:40.3675448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:40:40.5678040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:40:40.7674255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:40:40.9677393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:40:41.1677272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:40:41.3677759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:40:41.5680871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:40:41.7679760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:40:41.9680335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:40:42.1682855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:40:42.3682408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:40:42.5674681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:40:42.7678151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:40:42.9678649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:40:43.1680622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:40:43.3681272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:40:43.5683561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:40:43.7683827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:40:43.9674582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:40:44.1676786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:40:44.3677800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:40:44.5678805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:40:44.7683011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:40:44.9674858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:40:45.1677543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:40:45.3679741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:40:45.5681508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:40:45.7681959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:40:45.9683686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:40:46.1675567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:40:46.3675847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:40:46.5676899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:40:46.7679427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:40:46.9680070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:40:47.1680713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:40:47.3679981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:40:47.5681623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:40:47.7680845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:40:47.9683968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:40:48.1673340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:40:48.3675343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:40:48.5676093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:40:48.7677154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:40:48.9679860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:40:49.1679946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:40:49.3678511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:40:49.5680727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:40:49.7679809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:40:49.9681255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:40:50.1684421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T16:40:50.3676001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:40:50.5677144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:40:50.7677245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T16:40:50.9679156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T16:40:51.1679257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T16:40:51.3681419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T16:40:51.5682361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T16:40:51.7682989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T16:40:51.9674093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T16:40:52.1675368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T16:40:52.3677702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T16:40:52.5677309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T16:40:52.7678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T16:40:52.9679271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T16:40:53.1682989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T16:40:53.3683335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T16:40:53.5683482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T16:40:53.7674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T16:40:53.9676872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T16:40:54.1676751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T16:40:54.3677476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T16:40:54.5679356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T16:40:54.7680706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T16:40:54.9682085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T16:40:55.1683786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T16:40:55.3683494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T16:40:55.5673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T16:40:55.7675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T16:40:55.9676431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T16:40:56.1677611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T16:40:56.3678799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T16:40:56.5680259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T16:40:56.7681540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T16:40:56.9682054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T16:40:57.1684987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T16:40:57.3674749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T16:40:57.5680530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T16:40:57.7679557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T16:40:57.9683517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T16:40:58.1682237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T16:40:58.3675158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T16:40:58.5677137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T16:40:58.7675867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T16:40:58.9677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T16:40:59.1680011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T16:40:59.3680273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T16:40:59.5682061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T16:40:59.7682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T16:40:59.9672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T16:41:00.1675224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T16:41:00.3676515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T16:41:00.5677005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T16:41:00.7678897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T16:41:00.9679222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T16:41:01.1680925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T16:41:01.3680468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T16:41:01.5683547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T16:41:01.7683018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T16:41:01.9675707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T16:41:02.1674881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T16:41:02.3677069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T16:41:02.5679706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T16:41:02.7678768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T16:41:02.9679362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T16:41:03.1680781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T16:41:03.3683863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T16:41:03.5674350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T16:41:03.7676412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T16:41:03.9677154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T16:41:04.1677442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T16:41:04.3679553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T16:41:04.5681051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T16:41:04.7682286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T16:41:04.9682648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T16:41:05.1675477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T16:41:05.3675712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T16:41:05.5684405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T16:41:05.7680475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T16:41:05.9682291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T16:41:06.1683737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T16:41:06.3675359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T16:41:06.5704718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T16:41:06.7676608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T16:41:06.9677948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T16:41:07.1678880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T16:41:07.3679594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T16:41:07.5682133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T16:41:07.7681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T16:41:07.9683302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T16:41:08.1675656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T16:41:08.3676965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T16:41:08.5677693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T16:41:08.7678502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T16:41:08.9680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T16:41:09.1680650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T16:41:09.3681283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T16:41:09.5682296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T16:41:09.7682815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T16:41:09.9675004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T16:41:10.1674922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T16:41:10.3677681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T16:41:10.5679008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T16:41:10.7679528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T16:41:10.9681719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T16:41:11.1681331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T16:41:11.3684066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T16:41:11.5673999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T16:41:11.7674733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T16:41:11.9675862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T16:41:12.1677031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T16:41:12.3679643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T16:41:12.5680250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T16:41:12.7680637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T16:41:12.9682292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T16:41:13.1683244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T16:41:13.3674387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T16:41:13.5675856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T16:41:13.7677121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T16:41:13.9679360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T16:41:14.1682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T16:41:14.3685198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T16:41:14.5675659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T16:41:14.7675321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T16:41:14.9676445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T16:41:15.1679151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T16:41:15.3678182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T16:41:15.5681196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T16:41:15.7676327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T16:41:15.9677611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T16:41:16.1680506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T16:41:16.3682879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T16:41:16.5682486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T16:41:16.7678189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T16:41:16.9680767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T16:41:17.1682756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T16:41:17.3683814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T16:41:17.5674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T16:41:17.7675465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T16:41:17.9676066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T16:41:18.1678478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T16:41:18.3678510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T16:41:18.5680377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T16:41:18.7680805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T16:41:18.9683878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T16:41:19.1683501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T16:41:19.3675453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T16:41:19.5675459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T16:41:19.7677352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T16:41:19.9677647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T16:41:20.1680337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T16:41:20.3682717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T16:41:20.5682574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T16:41:20.7683690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T16:41:20.9674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T16:41:21.1677911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T16:41:21.3681432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T16:41:21.5682509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T16:41:21.7683581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T16:41:21.9683383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T16:41:22.1675281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T16:41:22.3675455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T16:41:22.5677467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T16:41:22.7678697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T16:41:22.9678372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T16:41:23.1681850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T16:41:23.3681398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T16:41:23.5679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T16:41:23.7682031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T16:41:23.9679206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T16:41:24.1678882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T16:41:24.3680283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T16:41:24.5678407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T16:41:24.7679167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T16:41:24.9676452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T16:41:25.1677241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T16:41:25.3678658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T16:41:25.5679786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T16:41:25.7677579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T16:41:25.9677865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T16:41:26.1680782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T16:41:26.3681352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T16:41:26.5681751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T16:41:26.7683690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T16:41:26.9675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T16:41:27.1677065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T16:41:27.3676883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T16:41:27.5677292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T16:41:27.7679356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T16:41:27.9679708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T16:41:28.1682624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T16:41:28.3683278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T16:41:28.5700602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T16:41:28.7673999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T16:41:28.9675851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T16:41:29.1678151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T16:41:29.3678036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T16:41:29.5680005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T16:41:29.7687730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T16:41:29.9681230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:41:30.1683909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T16:41:30.3674299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:41:30.5675221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:41:30.7677908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T16:41:30.9678462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:41:31.1679852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:41:31.3681844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T16:41:31.5683834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:41:31.7675204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T16:41:31.9675447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:41:32.1677589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T16:41:32.3679500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T16:41:32.5679652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T16:41:32.7680355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T16:41:32.9680902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T16:41:33.1682567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:41:33.3674607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:41:33.5674753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:41:33.7676197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:41:33.9679259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:41:34.1679827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:41:34.3681168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:41:34.5680848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:41:34.7681042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:41:34.9682980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:41:35.1674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:41:35.3677043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:41:35.5676644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:41:35.7677493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:41:35.9679636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:41:36.1680278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:41:36.3680849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:41:36.5681071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:41:36.7680959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:41:36.9684376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:41:37.1702583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:41:37.3675450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:41:37.5676798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:41:37.7678309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:41:37.9678815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:41:38.1679482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:41:38.3680987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:41:38.5682796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:41:38.7683680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:41:38.9674686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:41:39.1677139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:41:39.3678335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:41:39.5786065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:41:39.7674657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:41:39.9678624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:41:40.1678104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:41:40.3679947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:41:40.5680740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:41:40.7682187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:41:40.9681537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:41:41.1684133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:41:41.3775395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:41:41.5678015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:41:41.7676154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:41:41.9683124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:41:42.1680576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:41:42.3680945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:41:42.5683336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:41:42.7682387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:41:42.9784651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:41:43.1675649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:41:43.3678556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:41:43.5679015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:41:43.7680440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:41:43.9678802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:41:44.1682854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:41:44.3682473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:41:44.5684757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:41:44.7774288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:41:44.9675447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:41:45.1679196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:41:45.3678586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:41:45.5678893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:41:45.7679953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:41:45.9681102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:41:46.1682936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:41:46.3684163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:41:46.5775022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:41:46.7775291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:41:46.9677286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:41:47.1679189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:41:47.3679802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:41:47.5682129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:41:47.7681133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:41:47.9683581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:41:48.1785450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:41:48.3675586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:41:48.5678497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:41:48.7678057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:41:48.9679551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:41:49.1681263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:41:49.3681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:41:49.5682279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:41:49.7683392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:41:49.9773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:41:50.1775629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:41:50.3676208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:41:50.5679592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:41:50.7679138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:41:50.9680089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:41:51.1681940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:41:51.3683977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:41:51.5739693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:41:51.7677698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:41:51.9679311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:41:52.1680935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:41:52.3681619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:41:52.5683949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:41:52.7682237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:41:52.9676394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:41:53.1776940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:41:53.3777694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:41:53.5678490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:41:53.7678815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:41:53.9681823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:41:54.1681722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:41:54.3683253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:41:54.5784624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:41:54.7774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:41:54.9775821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:41:55.1677451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:41:55.3680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T16:41:55.5680266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:41:55.7680914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:41:55.9681873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T16:41:56.1684568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:41:56.3775257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T16:41:56.5677834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T16:41:56.7678950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T16:41:56.9680825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:41:57.1682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:41:57.3683434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:41:57.5684105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:41:57.7773546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:41:57.9775479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:41:58.1678110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:41:58.3678926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T16:41:58.5681106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:41:58.7679900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:41:58.9681433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T16:41:59.1682915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T16:41:59.3774318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T16:41:59.5775870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T16:41:59.7677898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:41:59.9684578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T16:42:00.1678626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T16:42:00.3680770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T16:42:00.5683156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T16:42:00.7684169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T16:42:00.9783219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T16:42:01.1774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T16:42:01.3777574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T16:42:01.5678922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T16:42:01.7678947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T16:42:01.9679446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T16:42:02.1681481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T16:42:02.3683674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T16:42:02.5684264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T16:42:02.7681851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T16:42:02.9678258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T16:42:03.1680443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T16:42:03.3681799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T16:42:03.5683278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T16:42:03.7682528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T16:42:03.9773716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T16:42:04.1776374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T16:42:04.3778638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T16:42:04.5698760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T16:42:04.7774784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T16:42:04.9775515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T16:42:05.1776041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T16:42:05.3778562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T16:42:05.5678767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T16:42:05.7679927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T16:42:05.9683049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T16:42:06.1683726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T16:42:06.3684184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T16:42:06.5683611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T16:42:06.7703623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T16:42:06.9774825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T16:42:07.1775864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T16:42:07.3776404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T16:42:07.5777597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T16:42:07.7679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T16:42:07.9679681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T16:42:08.1682534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T16:42:08.3682519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T16:42:08.5775205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T16:42:08.7775274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T16:42:08.9679409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T16:42:09.1682556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T16:42:09.3682777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T16:42:09.5684400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T16:42:09.7707005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T16:42:09.9775743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T16:42:10.1778194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T16:42:10.3777946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T16:42:10.5679449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T16:42:10.7681455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T16:42:10.9681944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T16:42:11.1683750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T16:42:11.3782710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T16:42:11.5774616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T16:42:11.7699594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T16:42:11.9777817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T16:42:12.1680143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T16:42:12.3680913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T16:42:12.5680932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T16:42:12.7681790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T16:42:12.9684329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T16:42:13.1775336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T16:42:13.3775954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T16:42:13.5776770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T16:42:13.7778169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T16:42:13.9680233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T16:42:14.1681353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T16:42:14.3682094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T16:42:14.5681265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T16:42:14.7681887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T16:42:14.9682140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T16:42:15.1683590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T16:42:15.3775226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T16:42:15.5775451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T16:42:15.7777165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T16:42:15.9777133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T16:42:16.1680402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T16:42:16.3780613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T16:42:16.5683044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T16:42:16.7682590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T16:42:16.9684348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T16:42:17.1774882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T16:42:17.3775897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T16:42:17.5777628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T16:42:17.7777676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T16:42:17.9780466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T16:42:18.1681904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T16:42:18.3683363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T16:42:18.5681180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T16:42:18.7774657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T16:42:18.9776690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T16:42:19.1778858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T16:42:19.3779480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T16:42:19.5777258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T16:42:19.7776127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T16:42:19.9777738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T16:42:20.1780011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T16:42:20.3681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T16:42:20.5682118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T16:42:20.7683135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T16:42:20.9773731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T16:42:21.1776408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T16:42:21.3778330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T16:42:21.5778416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T16:42:21.7779087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T16:42:21.9780777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T16:42:22.1681883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T16:42:22.3682909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T16:42:22.5865750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T16:42:22.7774190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T16:42:22.9776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T16:42:23.1776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T16:42:23.3778908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T16:42:23.5779862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T16:42:23.7683241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T16:42:23.9682216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T16:42:24.1682097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T16:42:24.3779717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T16:42:24.5780642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T16:42:24.7798696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T16:42:24.9682795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T16:42:25.1683378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T16:42:25.3784213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T16:42:25.5775419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T16:42:25.7775720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T16:42:25.9775670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T16:42:26.1779247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T16:42:26.3780430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T16:42:26.5682828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T16:42:26.7683474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T16:42:26.9683874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T16:42:27.1775360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T16:42:27.3774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T16:42:27.5777607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T16:42:27.7777606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T16:42:27.9779636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T16:42:28.1780327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T16:42:28.3683014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T16:42:28.5683259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T16:42:28.7784011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T16:42:28.9775200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T16:42:29.1776441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T16:42:29.3777068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T16:42:29.5779449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T16:42:29.7779698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T16:42:29.9782822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T16:42:30.1682895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T16:42:30.3780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T16:42:30.5781580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T16:42:30.7682929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T16:42:30.9684116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T16:42:31.1683213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T16:42:31.3683799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T16:42:31.5774155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T16:42:31.7776249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T16:42:31.9775825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T16:42:32.1777167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T16:42:32.3778964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T16:42:32.5780916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T16:42:32.7782216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T16:42:32.9781056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T16:42:33.1783524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T16:42:33.3779596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T16:42:33.5683356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T16:42:33.7777411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T16:42:33.9779858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T16:42:34.1781116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T16:42:34.3781348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T16:42:34.5683576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T16:42:34.7783240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T16:42:34.9775945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T16:42:35.1777315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T16:42:35.3778057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T16:42:35.5778984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T16:42:35.7779270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T16:42:35.9780464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T16:42:36.1683484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T16:42:36.3683553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T16:42:36.5773511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T16:42:36.7776275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T16:42:36.9777901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T16:42:37.1779638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T16:42:37.3780427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T16:42:37.5781524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T16:42:37.7782996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T16:42:37.9777459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T16:42:38.1778495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T16:42:38.3779984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T16:42:38.5777611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T16:42:38.7779340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T16:42:38.9779686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T16:42:39.1780310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T16:42:39.3781052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T16:42:39.5783201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T16:42:39.7774942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T16:42:39.9775047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T16:42:40.1776695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T16:42:40.3778772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T16:42:40.5778325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T16:42:40.7779090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T16:42:40.9780178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T16:42:41.1783218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T16:42:41.3785100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T16:42:41.5775787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T16:42:41.7775383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T16:42:41.9778061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T16:42:42.1779028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T16:42:42.3779431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T16:42:42.5782030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T16:42:42.7734136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T16:42:42.9783403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T16:42:43.1775219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T16:42:43.3780445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T16:42:43.5781879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T16:42:43.7781792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T16:42:43.9684857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T16:42:44.1783279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T16:42:44.3774400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T16:42:44.5775968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T16:42:44.7777473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T16:42:44.9777649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T16:42:45.1779197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T16:42:45.3780096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T16:42:45.5781874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T16:42:45.7784308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T16:42:45.9774060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T16:42:46.1774242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T16:42:46.3776216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T16:42:46.5778499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T16:42:46.7779795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T16:42:46.9780638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T16:42:47.1782464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:42:47.3781803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T16:42:47.5782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:42:47.7781255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:42:47.9782730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:42:48.1784749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:42:48.3776005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:42:48.5777421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:42:48.7777887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:42:48.9779723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:42:49.1780866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:42:49.3781929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:42:49.5782148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:42:49.7784358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:42:49.9775201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:42:50.1775157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:42:50.3777658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:42:50.5779187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:42:50.7779448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:42:50.9781776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:42:51.1782584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:42:51.3775834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:42:51.5778147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:42:51.7779906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:42:51.9779370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:42:52.1781964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:42:52.3783741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:42:52.5784703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:42:52.7773425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:42:52.9775038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:42:53.1777989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:42:53.3777746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:42:53.5779749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:42:53.7780967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:42:53.9780760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:42:54.1782344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:42:54.3773248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:42:54.5776003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:42:54.7775961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:42:54.9746808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:42:55.1779663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:42:55.3780217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:42:55.5781229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:42:55.7782860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:42:55.9783423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:42:56.1775592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:42:56.3774772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:42:56.5776552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:42:56.7779025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:42:56.9780143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:42:57.1781596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:42:57.3781399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:42:57.5784676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:42:57.7773388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:42:57.9775465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:42:58.1775978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:42:58.3778133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:42:58.5779121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:42:58.7779852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:42:58.9783055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:42:59.1781827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:42:59.3783654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:42:59.5778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:42:59.7708516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:42:59.9780527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:43:00.1781112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:43:00.3781932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:43:00.5782150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:43:00.7783850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:43:00.9776824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:43:01.1779039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:43:01.3779986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:43:01.5781174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:43:01.7782446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:43:01.9782387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:43:02.1785300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:43:02.3775957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:43:02.5776036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:43:02.7777271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:43:02.9778397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:43:03.1779825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:43:03.3782374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:43:03.5784270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:43:03.7783593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:43:03.9774790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:43:04.1775959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:43:04.3778508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:43:04.5779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:43:04.7779937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:43:04.9783880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:43:05.1786191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:43:05.3775739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:43:05.5776912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:43:05.7777668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:43:05.9778707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:43:06.1778818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:43:06.3781567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:43:06.5782020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:43:06.7782278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:43:06.9776027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:43:07.1775835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:43:07.3776932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:43:07.5778756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:43:07.7779293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:43:07.9781217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:43:08.1781751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:43:08.3782701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:43:08.5783004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:43:08.7773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:43:08.9779029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:43:09.1776296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:43:09.3779016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:43:09.5780001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:43:09.7781171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:43:09.9782747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:43:10.1783443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:43:10.3774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:43:10.5774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:43:10.7777785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:43:10.9778319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:43:11.1779011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:43:11.3779627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:43:11.5782138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:43:11.7782070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:43:11.9782657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:43:12.1775951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:43:12.3780252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:43:12.5781129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:43:12.7781644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:43:12.9784310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:43:13.1775217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:43:13.3776029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:43:13.5776587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:43:13.7777375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:43:13.9781324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:43:14.1781861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:43:14.3776976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:43:14.5778257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:43:14.7780285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:43:14.9780586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:43:15.1780373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:43:15.3781224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:43:15.5783722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:43:15.7773132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:43:15.9777033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T16:43:16.1773312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T16:43:16.3776159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:43:16.5777460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T16:43:16.7778907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:43:16.9779488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T16:43:17.1781496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T16:43:17.3781494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:43:17.5782649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T16:43:17.7783547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:43:17.9776180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T16:43:18.1775472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:43:18.3777754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:43:18.5778311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T16:43:18.7780234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T16:43:18.9779710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T16:43:19.1782771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T16:43:19.3776334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T16:43:19.5776836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T16:43:19.7778208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T16:43:19.9779949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T16:43:20.1781907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T16:43:20.3782091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T16:43:20.5783407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T16:43:20.7773101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T16:43:20.9776680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T16:43:21.1777351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T16:43:21.3778579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T16:43:21.5779956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T16:43:21.7781054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T16:43:21.9781012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T16:43:22.1782551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T16:43:22.3774684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T16:43:22.5775546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T16:43:22.7776411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T16:43:22.9778612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T16:43:23.1778450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T16:43:23.3781208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T16:43:23.5780674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T16:43:23.7709251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T16:43:23.9784288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T16:43:24.1775977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T16:43:24.3777462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T16:43:24.5776785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T16:43:24.7778671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T16:43:24.9778616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T16:43:25.1781597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T16:43:25.3782601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T16:43:25.5782399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T16:43:25.7779178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T16:43:25.9779316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T16:43:26.1781907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T16:43:26.3775182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T16:43:26.5776666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T16:43:26.7776952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T16:43:26.9778810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T16:43:27.1832139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T16:43:27.3779992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T16:43:27.5781791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T16:43:27.7782601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T16:43:27.9773450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T16:43:28.1776856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T16:43:28.3777740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T16:43:28.5778852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T16:43:28.7778968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T16:43:28.9779458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T16:43:29.1781978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T16:43:29.3783043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T16:43:29.5784148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T16:43:29.7774052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T16:43:29.9777553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T16:43:30.1822405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T16:43:30.3778489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T16:43:30.5780443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T16:43:30.7781078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T16:43:30.9782988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T16:43:31.1783925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T16:43:31.3781680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T16:43:31.5783408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T16:43:31.7783121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T16:43:31.9781711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T16:43:32.1782508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T16:43:32.3707260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T16:43:32.5773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T16:43:32.7775430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T16:43:32.9777255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T16:43:33.1778489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T16:43:33.3780143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T16:43:33.5780025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T16:43:33.7780931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T16:43:33.9783212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T16:43:34.1729964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T16:43:34.3774515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T16:43:34.5775499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T16:43:34.7777021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T16:43:34.9778442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T16:43:35.1780269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T16:43:35.3782519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T16:43:35.5801333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T16:43:35.7783008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T16:43:35.9775133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T16:43:36.1774595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T16:43:36.3775549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T16:43:36.5778924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T16:43:36.7779962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T16:43:36.9779564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T16:43:37.1781898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T16:43:37.3783036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T16:43:37.5783654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T16:43:37.7706910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T16:43:37.9780897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T16:43:38.1782541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T16:43:38.3775720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T16:43:38.5775248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T16:43:38.7776180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T16:43:38.9778626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T16:43:39.1779311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T16:43:39.3780785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T16:43:39.5781613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T16:43:39.7783273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T16:43:39.9784356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T16:43:40.1747583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T16:43:40.3776026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T16:43:40.5776561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T16:43:40.7778860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T16:43:40.9779176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T16:43:41.1781593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T16:43:41.3782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T16:43:41.5783623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T16:43:41.7775518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T16:43:41.9775830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T16:43:42.1777718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T16:43:42.3777161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T16:43:42.5779733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T16:43:42.7780738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T16:43:42.9782140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T16:43:43.1783371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T16:43:43.3783981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T16:43:43.5773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T16:43:43.7777042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T16:43:43.9777841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T16:43:44.1779894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T16:43:44.3779522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T16:43:44.5781647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T16:43:44.7780473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T16:43:44.9784304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T16:43:45.1775303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T16:43:45.3777330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T16:43:45.5778644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T16:43:45.7777186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T16:43:45.9779905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T16:43:46.1780291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T16:43:46.3782767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T16:43:46.5783144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T16:43:46.7796603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T16:43:46.9773457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T16:43:47.1776140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T16:43:47.3778556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T16:43:47.5779501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T16:43:47.7779780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T16:43:47.9781260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T16:43:48.1783064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T16:43:48.3783727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T16:43:48.5774221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T16:43:48.7777936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T16:43:48.9779301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T16:43:49.1782491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T16:43:49.3781818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T16:43:49.5782914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T16:43:49.7773647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T16:43:49.9775725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T16:43:50.1776755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T16:43:50.3779313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T16:43:50.5780059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T16:43:50.7781844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T16:43:50.9782364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T16:43:51.1781946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T16:43:51.3783993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T16:43:51.5775896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T16:43:51.7776702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T16:43:51.9778475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T16:43:52.1779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T16:43:52.3779921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T16:43:52.5781059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T16:43:52.7794960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T16:43:52.9783818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T16:43:53.1774939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T16:43:53.3775396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T16:43:53.5776494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T16:43:53.7777565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T16:43:53.9780430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T16:43:54.1782336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T16:43:54.3782652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T16:43:54.5776708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T16:43:54.7777349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T16:43:54.9778247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T16:43:55.1779758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T16:43:55.3781628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T16:43:55.5782007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T16:43:55.7781762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T16:43:55.9783618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T16:43:56.1775699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T16:43:56.3777111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T16:43:56.5778575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T16:43:56.7778350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T16:43:56.9779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T16:43:57.1782020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T16:43:57.3782053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T16:43:57.5783404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T16:43:57.7774694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T16:43:57.9775745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T16:43:58.1777685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T16:43:58.3775895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T16:43:58.5778891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T16:43:58.7780199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T16:43:58.9781376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T16:43:59.1782689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T16:43:59.3784011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T16:43:59.5776621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T16:43:59.7778501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T16:43:59.9777988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T16:44:00.1780349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T16:44:00.3781456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T16:44:00.5781675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T16:44:00.7782912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T16:44:00.9773871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T16:44:01.1776012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T16:44:01.3776062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T16:44:01.5777363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T16:44:01.7779135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T16:44:01.9779516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T16:44:02.1746947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T16:44:02.3782809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T16:44:02.5782964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T16:44:02.7774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T16:44:02.9776956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T16:44:03.1777791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T16:44:03.3779351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T16:44:03.5780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T16:44:03.7780318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T16:44:03.9783196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T16:44:04.1783395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T16:44:04.3773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T16:44:04.5775423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T16:44:04.7776742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T16:44:04.9778103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T16:44:05.1778586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T16:44:05.3780127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T16:44:05.5782068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:44:05.7782322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:44:05.9784764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T16:44:06.1775636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:44:06.3776043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:44:06.5777361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:44:06.7777467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:44:06.9781202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:44:07.1780308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:44:07.3783975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:44:07.5783657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:44:07.7774085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:44:07.9776269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:44:08.1778051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:44:08.3779090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:44:08.5779220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:44:08.7780453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:44:08.9782698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:44:09.1781727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:44:09.3778120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:44:09.5779179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:44:09.7779242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:44:09.9782262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:44:10.1782117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:44:10.3784381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:44:10.5774966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:44:10.7775708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:44:10.9776358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:44:11.1779265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:44:11.3779026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:44:11.5731880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:44:11.7780636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:44:11.9783805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:44:12.1773754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:44:12.3775759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:44:12.5777247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:44:12.7777840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:44:12.9778093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:44:13.1779493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:44:13.3782750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:44:13.5783279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:44:13.7784381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:44:13.9774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:44:14.1775788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:44:14.3776652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:44:14.5778290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:44:14.7779423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:44:14.9781220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:44:15.1781861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:44:15.3784083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:44:15.5775587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:44:15.7775758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:44:15.9777090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:44:16.1777975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:44:16.3780396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:44:16.5780149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:44:16.7781325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:44:16.9782003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:44:17.1784170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:44:17.3774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:44:17.5776593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:44:17.7777536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:44:17.9779121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:44:18.1781111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:44:18.3782502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:44:18.5782690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:44:18.7782504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:44:18.9775278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:44:19.1775925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:44:19.3776759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:44:19.5778174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:44:19.7778571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:44:19.9780985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:44:20.1781957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:44:20.3783962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:44:20.5784954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:44:20.7774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:44:20.9775879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:44:21.1778236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:44:21.3779588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:44:21.5779740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:44:21.7780164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:44:21.9781570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:44:22.1783573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:44:22.3774058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:44:22.5775166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:44:22.7776953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:44:22.9777651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:44:23.1780125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:44:23.3780525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:44:23.5783089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:44:23.7782400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:44:23.9773222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:44:24.1776096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:44:24.3784237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:44:24.5774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:44:24.7779292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:44:24.9779679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:44:25.1779500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T16:44:25.3780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:44:25.5782770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:44:25.7784095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:44:25.9781498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:44:26.1781269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:44:26.3782839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:44:26.5774593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:44:26.7776402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:44:26.9776536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:44:27.1777525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:44:27.3778518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:44:27.5776618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:44:27.7774009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:44:27.9778490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:44:28.1778225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:44:28.3781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:44:28.5837499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:44:28.7776968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:44:28.9779998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:44:29.1781358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:44:29.3780834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:44:29.5783704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:44:29.7782971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:44:29.9773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:44:30.1775629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T16:44:30.3774896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T16:44:30.5775840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:44:30.7777384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T16:44:30.9777607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T16:44:31.1780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T16:44:31.3782291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:44:31.5782598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:44:31.7783447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T16:44:31.9773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T16:44:32.1776696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T16:44:32.3777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:44:32.5778277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:44:32.7857097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T16:44:32.9780175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T16:44:33.1781358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T16:44:33.3782420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:44:33.5784071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:44:33.7775080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T16:44:33.9777115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T16:44:34.1778610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T16:44:34.3776149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T16:44:34.5774282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:44:34.7776731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T16:44:34.9780084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T16:44:35.1780128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T16:44:35.3781127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T16:44:35.5783276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T16:44:35.7783430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:44:35.9773631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:44:36.1775139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T16:44:36.3777653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T16:44:36.5780493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T16:44:36.7780424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T16:44:36.9781271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:44:37.1785299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T16:44:37.3777524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T16:44:37.5778698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T16:44:37.7779009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T16:44:37.9781429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T16:44:38.1781453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T16:44:38.3782602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T16:44:38.5775991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T16:44:38.7775680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T16:44:38.9775970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T16:44:39.1777439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T16:44:39.3778647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T16:44:39.5780707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T16:44:39.7788548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T16:44:39.9782323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T16:44:40.1783767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T16:44:40.3773955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T16:44:40.5775796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T16:44:40.7777107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T16:44:40.9777606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T16:44:41.1780642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T16:44:41.3780553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T16:44:41.5782441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T16:44:41.7782432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T16:44:41.9773827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T16:44:42.1776063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T16:44:42.3777381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T16:44:42.5777403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T16:44:42.7779537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T16:44:42.9779782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T16:44:43.1781390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T16:44:43.3783338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T16:44:43.5783259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T16:44:43.7777102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T16:44:43.9776882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:44:44.1777685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T16:44:44.3779050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T16:44:44.5777448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T16:44:44.7778583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T16:44:44.9781233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T16:44:45.1783837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T16:44:45.3774591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T16:44:45.5776702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T16:44:45.7783652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T16:44:45.9778170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T16:44:46.1779784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T16:44:46.3780430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T16:44:46.5781904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T16:44:46.7782306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T16:44:46.9784595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T16:44:47.1775607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T16:44:47.3777123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:44:47.5777702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T16:44:47.7779041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T16:44:47.9780863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T16:44:48.1783366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T16:44:48.3774811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T16:44:48.5775648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:44:48.7776773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:44:48.9777550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:44:49.1780434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:44:49.3781707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T16:44:49.5783082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:44:49.7783618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:44:49.9774688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T16:44:50.1776990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T16:44:50.3776269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T16:44:50.5777498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T16:44:50.7780599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T16:44:50.9781241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T16:44:51.1782338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:44:51.3783649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:44:51.5783757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T16:44:51.7774773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T16:44:51.9775625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:44:52.1778355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:44:52.3780230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:44:52.5782057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:44:52.7776633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:44:52.9775913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:44:53.1777754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:44:53.3778152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:44:53.5779143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:44:53.7779499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:44:53.9781576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:44:54.1782872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:44:54.3783157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:44:54.5774701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:44:54.7776557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:44:54.9777265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:44:55.1777807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:44:55.3780634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:44:55.5780943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:44:55.7781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:44:55.9782757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:44:56.1774726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:44:56.3776314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:44:56.5777124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:44:56.7778219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:44:56.9779520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:44:57.1780318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:44:57.3782101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:44:57.5783267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:44:57.7784043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:44:57.9774901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:44:58.1776687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:44:58.3777256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:44:58.5778645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:44:58.7775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:44:58.9778397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:44:59.1779186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:44:59.3779292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:44:59.5780321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:44:59.7782916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:44:59.9784279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:45:00.1775006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:45:00.3776367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:45:00.5776396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:45:00.7777659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:45:00.9779797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:45:01.1780334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:45:01.3781268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:45:01.5783464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:45:01.7783312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:45:01.9775700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:45:02.1776984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:45:02.3777764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:45:02.5776586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:45:02.7777706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:45:02.9779526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:45:03.1781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:45:03.3781987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:45:03.5779341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:45:03.7848687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:45:03.9780679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:45:04.1782837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:45:04.3784121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:45:04.5775113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:45:04.7776042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:45:04.9777485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:45:05.1778606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:45:05.3778662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:45:05.5780079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:45:05.7727469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:45:05.9782211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:45:06.1784254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:45:06.3774581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:45:06.5775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:45:06.7777960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:45:06.9777633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:45:07.1780537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:45:07.3781555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:45:07.5781469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:45:07.7791093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:45:07.9773823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:45:08.1774905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:45:08.3775822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:45:08.5777927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:45:08.7778659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:45:08.9780417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:45:09.1782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:45:09.3783737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:45:09.5784334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:45:09.7775928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:45:09.9776384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:45:10.1778196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:45:10.3779306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:45:10.5781177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:45:10.7781702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:45:10.9782461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:45:11.1783534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:45:11.3775251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:45:11.5776566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:45:11.7776562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:45:11.9778191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:45:12.1779945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:45:12.3780702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:45:12.5782062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:45:12.7783270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:45:12.9773763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:45:13.1774172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:45:13.3776970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:45:13.5777002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:45:13.7779660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:45:13.9780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:45:14.1781536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:45:14.3783708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:45:14.5783799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:45:14.7775849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:45:14.9777051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:45:15.1776320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:45:15.3779011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:45:15.5779595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:45:15.7779886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:45:15.9781197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:45:16.1784359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:45:16.3775315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:45:16.5776138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:45:16.7776427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:45:16.9777535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:45:17.1779177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:45:17.3780815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:45:17.5780364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:45:17.7782284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:45:17.9784610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:45:18.1774295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:45:18.3776014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:45:18.5776830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:45:18.7778639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:45:18.9831638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:45:19.1780286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:45:19.3783275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:45:19.5783550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:45:19.7774297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:45:19.9776785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:45:20.1777407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:45:20.3778853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:45:20.5780012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:45:20.7782159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:45:20.9780982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:45:21.1782712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:45:21.3784291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:45:21.5775404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:45:21.7775617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:45:21.9777146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:45:22.1779496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:45:22.3779497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:45:22.5780972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:45:22.7781502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:45:22.9782289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:45:23.1774262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:45:23.3776692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:45:23.5776626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:45:23.7777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:45:23.9779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:45:24.1779320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:45:24.3783980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:45:24.5775868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:45:24.7775785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:45:24.9777504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:45:25.1778319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:45:25.3780650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:45:25.5781766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:45:25.7776408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:45:25.9775367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:45:26.1776470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:45:26.3777247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:45:26.5779590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:45:26.7781152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:45:26.9782083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:45:27.1781690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:45:27.3778190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:45:27.5780051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:45:27.7781469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:45:27.9781362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:45:28.1782890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:45:28.3776343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:45:28.5778515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:45:28.7778381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:45:28.9780461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:45:29.1782246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:45:29.3774733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:45:29.5776393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:45:29.7777398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:45:29.9780061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:45:30.1781899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:45:30.3782476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:45:30.5778152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:45:30.7789314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:45:30.9779127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:45:31.1781922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:45:31.3783727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:45:31.5775681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:45:31.7779163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:45:31.9779843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:45:32.1837859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:45:32.3782973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:45:32.5783737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:45:32.7774488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:45:32.9775910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:45:33.1776411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:45:33.3778946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:45:33.5779534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:45:33.7779992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:45:33.9782852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:45:34.1783252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:45:34.3782856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:45:34.5782943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:45:34.7785094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:45:34.9774051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:45:35.1776582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:45:35.3777464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:45:35.5777052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:45:35.7778956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:45:35.9779061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:45:36.1782939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:45:36.3776583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:45:36.5778630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:45:36.7778719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:45:36.9781483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:45:37.1780886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:45:37.3784284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:45:37.5773717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:45:37.7774692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:45:37.9777995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:45:38.1777193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:45:38.3780054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:45:38.5780187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:45:38.7781660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:45:38.9783883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:45:39.1783149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:45:39.3775753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:45:39.5776117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:45:39.7780148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:45:39.9777267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:45:40.1778419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:45:40.3779833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:45:40.5781342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:45:40.7781156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:45:40.9858001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:45:41.1784037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:45:41.3774477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:45:41.5777442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:45:41.7777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:45:41.9778782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:45:42.1780566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:45:42.3780387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:45:42.5775927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:45:42.7776611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:45:42.9780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:45:43.1782201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:45:43.3782326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:45:43.5774017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:45:43.7775472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:45:43.9775830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:45:44.1777754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:45:44.3779354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:45:44.5780008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:45:44.7781889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:45:44.9783079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:45:45.1784712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:45:45.3775757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:45:45.5787696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:45:45.7778445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:45:45.9779929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:45:46.1779145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:45:46.3780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:45:46.5782574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:45:46.7783098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:45:46.9775382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:45:47.1775444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:45:47.3776560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:45:47.5778874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:45:47.7778893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:45:47.9781259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:45:48.1780806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:45:48.3783243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:45:48.5783367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:45:48.7775339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:45:48.9774490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:45:49.1775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:45:49.3778918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:45:49.5778340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:45:49.7778536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:45:49.9715836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:45:50.1782525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:45:50.3783459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:45:50.5774088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:45:50.7775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:45:50.9776528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:45:51.1779232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:45:51.3779803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:45:51.5780014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:45:51.7781316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:45:51.9785007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:45:52.1784372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:45:52.3774367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:45:52.5776912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:45:52.7776268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:45:52.9777844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:45:53.1779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:45:53.3776526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:45:53.5777795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:45:53.7778326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:45:53.9779884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:45:54.1780406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:45:54.3781785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:45:54.5782576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:45:54.7773802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:45:54.9774512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:45:55.1776187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:45:55.3779516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:45:55.5778169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:45:55.7779516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:45:55.9782159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:45:56.1782761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:45:56.3784251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:45:56.5774961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:45:56.7776915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:45:56.9777439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:45:57.1780931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:45:57.3781637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:45:57.5782408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:45:57.7783382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:45:57.9775250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:45:58.1775857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:45:58.3778100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:45:58.5777910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:45:58.7779556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:45:58.9780940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:45:59.1781280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:45:59.3782544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:45:59.5774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:45:59.7774391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:45:59.9776366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:46:00.1778746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:46:00.3780475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:46:00.5782578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:46:00.7783499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:46:00.9774517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:46:01.1776500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:46:01.3777404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:46:01.5778697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:46:01.7781335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:46:01.9781900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:46:02.1783247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:46:02.3774323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:46:02.5776663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:46:02.7777697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:46:02.9778545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:46:03.1780840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:46:03.3780686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:46:03.5781564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:46:03.7782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:46:03.9775284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:46:04.1774661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:46:04.3776916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:46:04.5778402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:46:04.7779315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:46:04.9781148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:46:05.1780632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:46:05.3782242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:46:05.5784331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:46:05.7775512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:46:05.9775738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:46:06.1777848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:46:06.3778181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:46:06.5779642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:46:06.7780596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:46:06.9781415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:46:07.1783947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:46:07.3774325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:46:07.5775790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:46:07.7776504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:46:07.9777105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:46:08.1779345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:46:08.3779906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:46:08.5781103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:46:08.7781786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:46:08.9784993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:46:09.1774018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:46:09.3775452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:46:09.5780369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:46:09.7782359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:46:09.9784007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:46:10.1775259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:46:10.3782165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:46:10.5779244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:46:10.7780058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:46:10.9782302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:46:11.1782652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:46:11.3784969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:46:11.5774546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:46:11.7775112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:46:11.9776575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:46:12.1777890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:46:12.3779010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:46:12.5780767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:46:12.7781987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:46:12.9796638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:46:13.1774771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:46:13.3775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:46:13.5777090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:46:13.7777935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:46:13.9778191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:46:14.1780541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:46:14.3782216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:46:14.5782526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:46:14.7784408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:46:14.9775413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:46:15.1776235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:46:15.3777628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:46:15.5778433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:46:15.7781731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:46:15.9780578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:46:16.1782365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:46:16.3783006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:46:16.5774625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:46:16.7776280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:46:16.9775919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:46:17.1777799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:46:17.3779373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:46:17.5780722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:46:17.7781696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:46:17.9782339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:46:18.1783137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:46:18.3775270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:46:18.5777074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:46:18.7776737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:46:18.9778025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:46:19.1779169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:46:19.3780435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:46:19.5783174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:46:19.7779311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:46:19.9781076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:46:20.1780940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:46:20.3782971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:46:20.5783794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:46:20.7774267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:46:20.9774449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:46:21.1776569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:46:21.3777112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:46:21.5778758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:46:21.7780508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:46:21.9780994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:46:22.1782584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:46:22.3784120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:46:22.5774246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:46:22.7776970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:46:22.9777883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:46:23.1779550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:46:23.3780340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:46:23.5781204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:46:23.7782264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:46:23.9783765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:46:24.1775648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:46:24.3777215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:46:24.5780312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:46:24.7781556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:46:24.9783019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:46:25.1785105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:46:25.3774523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:46:25.5775490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:46:25.7777542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:46:25.9777024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:46:26.1778942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:46:26.3780813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:46:26.5782707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:46:26.7784163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:46:26.9773945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:46:27.1775145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:46:27.3822532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:46:27.5777993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:46:27.7779866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:46:27.9780079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:46:28.1781676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:46:28.3782226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:46:28.5781869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:46:28.7784606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:46:28.9774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:46:29.1774833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:46:29.3776509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:46:29.5776670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:46:29.7779693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:46:29.9780147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:46:30.1782004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:46:30.3782225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:46:30.5783301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:46:30.7776460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:46:30.9776409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:46:31.1777855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:46:31.3779078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:46:31.5780449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:46:31.7780539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:46:31.9783408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:46:32.1784319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:46:32.3774192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:46:32.5776117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:46:32.7778167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:46:32.9777698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:46:33.1778694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:46:33.3780570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:46:33.5780746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:46:33.7783266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:46:33.9784426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:46:34.1788062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:46:34.3777009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:46:34.5777987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:46:34.7776207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:46:34.9778569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:46:35.1782943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:46:35.3778384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:46:35.5781167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:46:35.7781621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:46:35.9783529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:46:36.1774229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:46:36.3776340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:46:36.5777806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:46:36.7776876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:46:36.9778714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:46:37.1780707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:46:37.3782471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:46:37.5780429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:46:37.7782326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:46:37.9783531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:46:38.1828056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:46:38.3775067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:46:38.5775767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:46:38.7778407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:46:38.9779183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:46:39.1780107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:46:39.3776480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:46:39.5776080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:46:39.7778438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:46:39.9778962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:46:40.1781083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:46:40.3782356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:46:40.5782267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:46:40.7784264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:46:40.9775297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:46:41.1777114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:46:41.3777443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:46:41.5777754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:46:41.7780664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:46:41.9781944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:46:42.1782523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:46:42.3776449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:46:42.5776985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:46:42.7777697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:46:42.9779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:46:43.1783307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:46:43.3783543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:46:43.5774958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:46:43.7776050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:46:43.9777419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:46:44.1779988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:46:44.3779008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:46:44.5781020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:46:44.7781232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:46:44.9783215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:46:45.1774152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:46:45.3776022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:46:45.5777247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:46:45.7777638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:46:45.9778804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:46:46.1781924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:46:46.3781498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:46:46.5782652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:46:46.7774391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:46:46.9775558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:46:47.1776858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:46:47.3778650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:46:47.5778185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:46:47.7779865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:46:47.9781755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:46:48.1781554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:46:48.3784579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:46:48.5776106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:46:48.7775556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:46:48.9777644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:46:49.1779507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:46:49.3780230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:46:49.5780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:46:49.7781495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:46:49.9773862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:46:50.1776516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:46:50.3777042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:46:50.5777396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:46:50.7779510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:46:50.9781255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:46:51.1781622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:46:51.3783459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:46:51.5783566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:46:51.7773773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:46:51.9776805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:46:52.1775367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:46:52.3779989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:46:52.5779029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:46:52.7780254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:46:52.9782130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:46:53.1783959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:46:53.3775908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:46:53.5774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:46:53.7775389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:46:53.9776425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:46:54.1778369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:46:54.3779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:46:54.5781807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:46:54.7781130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:46:54.9782080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:46:55.1784100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:46:55.3775521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:46:55.5778251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:46:55.7778323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:46:55.9779662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:46:56.1781194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:46:56.3783020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:46:56.5783599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:46:56.7775724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:46:56.9776629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:46:57.1777493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:46:57.3782062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:46:57.5783692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:46:57.7774543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:46:57.9775229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:46:58.1778538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:46:58.3778949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:46:58.5780146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:46:58.7780094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:46:58.9782010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:46:59.1782133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:46:59.3784113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:46:59.5774363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:46:59.7777169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:46:59.9779019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:47:00.1779469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:47:00.3780937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:47:00.5781341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:47:00.7782224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:47:00.9783077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:47:01.1776605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:47:01.3777096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:47:01.5775543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:47:01.7778491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:47:01.9779166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:47:02.1780523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:47:02.3782167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:47:02.5783882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:47:02.7773494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:47:02.9775622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:47:03.1776207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:47:03.3778880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:47:03.5778435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:47:03.7780080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:47:03.9781930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:47:04.1783772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:47:04.3783194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:47:04.5774656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:47:04.7777162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:47:04.9777689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:47:05.1777961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:47:05.3779959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:47:05.5781068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:47:05.7781815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:47:05.9783152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:47:06.1772462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:47:06.3775337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:47:06.5777890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:47:06.7781352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:47:06.9783176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:47:07.1773950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:47:07.3781706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:47:07.5751705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:47:07.7773293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:47:07.9775065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:47:08.1776075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:47:08.3777443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:47:08.5779406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:47:08.7779849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:47:08.9782410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:47:09.1783432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:47:09.3783564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:47:09.5774314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:47:09.7775194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:47:09.9781701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:47:10.1780868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:47:10.3782018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:47:10.5783847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:47:10.7774644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:47:10.9776288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:47:11.1776490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:47:11.3777490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:47:11.5779291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:47:11.7780136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:47:11.9781105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:47:12.1781576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:47:12.3774357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:47:12.5776220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:47:12.7775867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:47:12.9777740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:47:13.1778958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:47:13.3780060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:47:13.5782565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:47:13.7783535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:47:13.9783640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:47:14.1775627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:47:14.3775797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:47:14.5776842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:47:14.7804729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T16:47:14.9779471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:47:15.1779718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:47:15.3782119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:47:15.5783094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:47:15.7772814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:47:15.9774732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:47:16.1776700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:47:16.3777587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:47:16.5777911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:47:16.7780579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:47:16.9780820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:47:17.1782079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:47:17.3783112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:47:17.5774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T16:47:17.7775725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:47:17.9776518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:47:18.1728124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:47:18.3780378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:47:18.5781747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:47:18.7781898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:47:18.9782133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:47:19.1774815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:47:19.3776079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:47:19.5776861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:47:19.7777352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:47:19.9779981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:47:20.1779906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:47:20.3781828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:47:20.5782055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:47:20.7783418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:47:20.9774971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:47:21.1777237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:47:21.3777624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:47:21.5779199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:47:21.7778867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:47:21.9781269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:47:22.1823066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:47:22.3782983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:47:22.5775248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:47:22.7775473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:47:22.9776513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:47:23.1778571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:47:23.3779517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:47:23.5781222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:47:23.7782099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:47:23.9782165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:47:24.1783130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:47:24.3776826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:47:24.5778676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:47:24.7778918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:47:24.9780003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:47:25.1783445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:47:25.3783302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:47:25.5773694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:47:25.7775678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:47:25.9777606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:47:26.1777598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:47:26.3778415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:47:26.5780633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:47:26.7781133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:47:26.9783125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:47:27.1783962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:47:27.3776011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:47:27.5776691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:47:27.7776190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:47:27.9778923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:47:28.1780748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:47:28.3781816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:47:28.5782817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:47:28.7783161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:47:28.9779213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:47:29.1780302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:47:29.3781448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:47:29.5781855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:47:29.7782389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:47:29.9774421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:47:30.1782277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:47:30.3782250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:47:30.5782622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:47:30.7784243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:47:30.9776224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:47:31.1774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:47:31.3777987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T16:47:31.5777935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:47:31.7778179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:47:31.9780006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:47:32.1780559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:47:32.3736174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:47:32.5784168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:47:32.7782038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:47:32.9784804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:47:33.1775645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:47:33.3775470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:47:33.5777953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:47:33.7779591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:47:33.9780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:47:34.1781609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:47:34.3783091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:47:34.5777015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:47:34.7776703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:47:34.9780723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:47:35.1781984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:47:35.3781872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:47:35.5785094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:47:35.7775220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:47:35.9777075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:47:36.1776399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:47:36.3779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:47:36.5779965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:47:36.7782109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:47:36.9781614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:47:37.1782379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:47:37.3774446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:47:37.5774735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:47:37.7777871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:47:37.9777367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:47:38.1780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:47:38.3781358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:47:38.5781204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:47:38.7782200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:47:38.9782151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:47:39.1774941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:47:39.3776415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:47:39.5778225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:47:39.7778344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:47:39.9780717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:47:40.1780477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:47:40.3775058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:47:40.5775900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:47:40.7777415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:47:40.9776811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:47:41.1779958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:47:41.3781298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:47:41.5782212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:47:41.7782020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:47:41.9784742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:47:42.1775066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:47:42.3777121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:47:42.5777978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:47:42.7780560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:47:42.9780628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:47:43.1781824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:47:43.3779454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:47:43.5779446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:47:43.7780834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:47:43.9783049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:47:44.1783692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:47:44.3774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:47:44.5781320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:47:44.7782559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:47:44.9783084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:47:45.1775426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:47:45.3776100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:47:45.5777819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:47:45.7776710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:47:45.9778035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:47:46.1779845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:47:46.3781028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:47:46.5783264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:47:46.7778601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:47:46.9779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:47:47.1779685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:47:47.3780981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:47:47.5775183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:47:47.7775582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:47:47.9777065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:47:48.1777195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:47:48.3780026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:47:48.5780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:47:48.7781214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:47:48.9781926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:47:49.1783810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:47:49.3774795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:47:49.5776787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:47:49.7777835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:47:49.9779278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:47:50.1778346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:47:50.3781849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:47:50.5783197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:47:50.7820834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:47:50.9775954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:47:51.1777160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:47:51.3777958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:47:51.5779754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:47:51.7778639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:47:51.9780890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:47:52.1780863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:47:52.3784042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:47:52.5783768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:47:52.7774747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:47:52.9775278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:47:53.1777555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:47:53.3779525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:47:53.5779832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:47:53.7781273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:47:53.9781792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:47:54.1783124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:47:54.3773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:47:54.5776141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:47:54.7844741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:47:54.9777214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:47:55.1779987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:47:55.3781430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:47:55.5783090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:47:55.7782753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:47:55.9784905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:47:56.1774933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:47:56.3776647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:47:56.5777916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:47:56.7779078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:47:56.9781451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:47:57.1782723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:47:57.3782671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:47:57.5783153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:47:57.7774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:47:57.9777121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:47:58.1778079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:47:58.3778425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:47:58.5779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:47:58.7780136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:47:58.9782746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:47:59.1784686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:47:59.3775729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:47:59.5776701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:47:59.7776116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:47:59.9778981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:48:00.1780170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:48:00.3778959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:48:00.5779085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:48:00.7779181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:48:00.9782116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:48:01.1783393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:48:01.3783533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:48:01.5774438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:48:01.7776261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:48:01.9777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:48:02.1779215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:48:02.3780523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:48:02.5780113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:48:02.7781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:48:02.9781788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:48:03.1783513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:48:03.3774556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:48:03.5775906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:48:03.7777423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:48:03.9778369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:48:04.1781504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:48:04.3781073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:48:04.5783315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:48:04.7775274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:48:04.9775627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:48:05.1777453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:48:05.3778506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:48:05.5778884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:48:05.7781047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:48:05.9780979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:48:06.1783286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:48:06.3782710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:48:06.5775217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:48:06.7775600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:48:06.9777040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:48:07.1778739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:48:07.3778794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:48:07.5779993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:48:07.7780983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:48:07.9782611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:48:08.1773751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:48:08.3774997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:48:08.5775957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:48:08.7777046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:48:08.9777850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:48:09.1780789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:48:09.3782046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:48:09.5782216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:48:09.7774539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:48:09.9775175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:48:10.1776334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:48:10.3779775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:48:10.5779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:48:10.7782530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:48:10.9782111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:48:11.1784654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:48:11.3773751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:48:11.5775838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:48:11.7777411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:48:11.9778710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:48:12.1779258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:48:12.3779962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:48:12.5781656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:48:12.7782566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:48:12.9784525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:48:13.1775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:48:13.3776038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:48:13.5776941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:48:13.7779348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:48:13.9779454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T16:48:14.1781410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:48:14.3782198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:48:14.5784251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:48:14.7775243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:48:14.9774740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:48:15.1776375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:48:15.3777522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:48:15.5777815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:48:15.7778374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:48:15.9782122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:48:16.1784609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:48:16.3773514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:48:16.5775841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:48:16.7776614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:48:16.9777727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:48:17.1779018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:48:17.3780775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:48:17.5781565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:48:17.7782620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:48:17.9783461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:48:18.1775578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:48:18.3780225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:48:18.5782695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:48:18.7778378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:48:18.9778630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:48:19.1781239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:48:19.3782861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:48:19.5783178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:48:19.7783587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:48:19.9775064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:48:20.1775623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:48:20.3777591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:48:20.5779313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:48:20.7780710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:48:20.9802580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:48:21.1782561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:48:21.3784062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:48:21.5774704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:48:21.7775346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:48:21.9775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:48:22.1777590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:48:22.3779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:48:22.5780283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:48:22.7780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:48:22.9782941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:48:23.1775409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:48:23.3775012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:48:23.5777317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:48:23.7778873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:48:23.9778742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:48:24.1779873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:48:24.3782127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:48:24.5782654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:48:24.7779493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:48:24.9781663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:48:25.1784057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:48:25.3784733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:48:25.5784948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:48:25.7775647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:48:25.9775946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:48:26.1777900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:48:26.3779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:48:26.5779749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:48:26.7781229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:48:26.9782458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:48:27.1783195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:48:27.3774820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:48:27.5775362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:48:27.7777359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:48:27.9778975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:48:28.1778667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:48:28.3781816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:48:28.5781886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:48:28.7782152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:48:28.9784828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:48:29.1774808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:48:29.3777700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:48:29.5777585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:48:29.7781947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:48:29.9780834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:48:30.1781299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:48:30.3782597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:48:30.5773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:48:30.7776541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:48:30.9775759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:48:31.1777660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:48:31.3779697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:48:31.5779827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:48:31.7782476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:48:31.9782111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:48:32.1785645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:48:32.3774870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:48:32.5775590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:48:32.7777986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:48:32.9779344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:48:33.1779825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:48:33.3780814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:48:33.5782424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:48:33.7783172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:48:33.9774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:48:34.1774927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:48:34.3778351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:48:34.5777460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:48:34.7777782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:48:34.9780206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:48:35.1783075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:48:35.3784135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:48:35.5784218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:48:35.7773911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:48:35.9777041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:48:36.1776683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:48:36.3779147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:48:36.5779625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:48:36.7780117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:48:36.9781933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:48:37.1783344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:48:37.3775611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:48:37.5775597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:48:37.7776288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:48:37.9778117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:48:38.1778810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:48:38.3779823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:48:38.5781642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:48:38.7783772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:48:38.9783731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:48:39.1774941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:48:39.3777399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:48:39.5778042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:48:39.7778713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:48:39.9779569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:48:40.1781090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:48:40.3782536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:48:40.5776008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:48:40.7778792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:48:40.9778366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:48:41.1781290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:48:41.3782326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:48:41.5782226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:48:41.7783557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:48:41.9776012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:48:42.1775899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:48:42.3778040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:48:42.5778836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:48:42.7778911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:48:42.9780307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:48:43.1782692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:48:43.3798773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:48:43.5774184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:48:43.7774975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:48:43.9777422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:48:44.1777620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:48:44.3779694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:48:44.5780594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:48:44.7780550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:48:44.9781383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:48:45.1783098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:48:45.3774958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:48:45.5776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:48:45.7776927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:48:45.9779562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:48:46.1780296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:48:46.3781657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:48:46.5782853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:48:46.7783667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:48:46.9774655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:48:47.1775346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:48:47.3775776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:48:47.5777944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:48:47.7779485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:48:47.9781020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:48:48.1780844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:48:48.3783662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:48:48.5773564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:48:48.7775194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:48:48.9775802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:48:49.1777764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:48:49.3779734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:48:49.5779390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:48:49.7781498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:48:49.9772323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:48:50.1783742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:48:50.3774243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:48:50.5776774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:48:50.7777778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:48:50.9779381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:48:51.1779521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:48:51.3781766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:48:51.5782130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:48:51.7783526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:48:51.9774913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:48:52.1776151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:48:52.3777638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:48:52.5778221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:48:52.7779158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:48:52.9781268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:48:53.1780692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:48:53.3783899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:48:53.5784670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:48:53.7775135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:48:53.9775558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:48:54.1776768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:48:54.3777756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:48:54.5779252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:48:54.7780490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:48:54.9782100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:48:55.1780910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:48:55.3772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:48:55.5773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:48:55.7774095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:48:55.9775661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:48:56.1776754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:48:56.3778165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:48:56.5779311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:48:56.7780480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:48:56.9781616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:48:57.1773059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:48:57.3773544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:48:57.5775289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:48:57.7775886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:48:57.9777544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:48:58.1778942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:48:58.3779810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:48:58.5781615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:48:58.7772317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:48:58.9773885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:48:59.1774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:48:59.3776034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:48:59.5777321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:48:59.7779029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:48:59.9779697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:49:00.1780665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:49:00.3782125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:49:00.5772754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:49:00.7774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:49:00.9775670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:49:01.1776706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:49:01.3777397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:49:01.5778881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:49:01.7779977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:49:01.9781142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:49:02.1772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:49:02.3773796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:49:02.5775057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:49:02.7821729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:49:02.9777607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:49:03.1778191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:49:03.3779599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:49:03.5780935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:49:03.7771656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:49:03.9773113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T16:49:04.1775173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:49:04.3776047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:49:04.5777323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T16:49:04.7778115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:49:04.9778903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:49:05.1780423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:49:05.3781689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:49:05.5773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:49:05.7774229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:49:05.9775447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:49:06.1776663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:49:06.3777777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:49:06.5778487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:49:06.7779959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:49:06.9781319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:49:07.1774007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:49:07.3776088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:49:07.5777462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:49:07.7775471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:49:07.9779336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:49:08.1779575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:49:08.3780849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:49:08.5778667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:49:08.7778261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:49:08.9779042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:49:09.1775700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:49:09.3778727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:49:09.5777460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:49:09.7778358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:49:09.9779582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:49:10.1780504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:49:10.3781560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:49:10.5772095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:49:10.7773610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:49:10.9775045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:49:11.1776001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:49:11.3777830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:49:11.5778821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:49:11.7779319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:49:11.9780660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:49:12.1772342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:49:12.3773035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:49:12.5775000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:49:12.7775802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:49:12.9777005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:49:13.1778751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:49:13.3779168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:49:13.5780384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:49:13.7781321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:49:13.9772738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:49:14.1774136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:49:14.3774742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:49:14.5776581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:49:14.7778044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:49:14.9779080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:49:15.1780029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:49:15.3781485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:49:15.5773062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:49:15.7774071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:49:15.9774467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:49:16.1775347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:49:16.3776834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:49:16.5778264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:49:16.7779424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:49:16.9780342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T16:49:17.1782051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T16:49:17.3772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:49:17.5773666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:49:17.7775853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T16:49:17.9776623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T16:49:18.1777706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T16:49:18.3779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T16:49:18.5780189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T16:49:18.7798418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:49:18.9772062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:49:19.1773379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:49:19.3774311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:49:19.5776654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T16:49:19.7777098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:49:19.9778175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T16:49:20.1779694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:49:20.3781370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:49:20.5771455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T16:49:20.7773407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:49:20.9774253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:49:21.1775903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:49:21.3776708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:49:21.5777807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:49:21.7778956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:49:21.9780246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:49:22.1781671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:49:22.3772706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:49:22.5773448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:49:22.7774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T16:49:22.9776125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T16:49:23.1777744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T16:49:23.3850528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T16:49:23.5779191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T16:49:23.7780800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:49:23.9771970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:49:24.1773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T16:49:24.3774435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T16:49:24.5775755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T16:49:24.7776860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T16:49:24.9777652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T16:49:25.1779231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T16:49:25.3780730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T16:49:25.5781574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T16:49:25.7772346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T16:49:25.9773614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T16:49:26.1775082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T16:49:26.3776400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:49:26.5777808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:49:26.7778634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T16:49:26.9780098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T16:49:27.1781369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T16:49:27.3772301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:49:27.5773319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:49:27.7774994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T16:49:27.9776261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T16:49:28.1777530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T16:49:28.3778062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:49:28.5779149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T16:49:28.7780459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T16:49:28.9781525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T16:49:29.1772929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T16:49:29.3774467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T16:49:29.5775581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T16:49:29.7776269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T16:49:29.9777678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T16:49:30.1779607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T16:49:30.3779928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T16:49:30.5780891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T16:49:30.7772560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T16:49:30.9773305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:49:31.1774980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:49:31.3776597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T16:49:31.5777131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T16:49:31.7778395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T16:49:31.9779356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T16:49:32.1780792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T16:49:32.3771700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T16:49:32.5773530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T16:49:32.7774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T16:49:32.9775389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T16:49:33.1776486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T16:49:33.3778112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T16:49:33.5779094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T16:49:33.7780477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T16:49:33.9780790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T16:49:34.1774990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:49:34.3775144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T16:49:34.5776184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T16:49:34.7776522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:49:34.9778485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:49:35.1780684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T16:49:35.3782401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T16:49:35.5782725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T16:49:35.7771524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:49:35.9773637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T16:49:36.1776479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T16:49:36.3778233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T16:49:36.5778221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T16:49:36.7778029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T16:49:36.9780387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:49:37.1782921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T16:49:37.3784037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:49:37.5773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:49:37.7774180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T16:49:37.9810081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T16:49:38.1778830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T16:49:38.3778386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T16:49:38.5781285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T16:49:38.7779780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T16:49:38.9781591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T16:49:39.1774217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T16:49:39.3775835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:49:39.5775838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:49:39.7833270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T16:49:39.9777374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T16:49:40.1781292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T16:49:40.3780275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:49:40.5781739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:49:40.7782136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:49:40.9772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:49:41.1776813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:49:41.3777058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:49:41.5776981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:49:41.7777697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:49:41.9778706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:49:42.1781216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:49:42.3782891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:49:42.5774917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:49:42.7772977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:49:42.9773857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:49:43.1775930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:49:43.3779016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:49:43.5779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:49:43.7779523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:49:43.9781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:49:44.1781679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:49:44.3774196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:49:44.5773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:49:44.7774727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:49:44.9776278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:49:45.1777574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:49:45.3778812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:49:45.5781384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:49:45.7813233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:49:45.9772247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:49:46.1774032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:49:46.3775047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:49:46.5775845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:49:46.7777004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:49:46.9779023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:49:47.1782056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:49:47.3783049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:49:47.5772644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:49:47.7775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:49:47.9777614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:49:48.1805632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:49:48.3781557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:49:48.5781950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:49:48.7774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:49:48.9774702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:49:49.1775911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:49:49.3778788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:49:49.5779060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:49:49.7785974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:49:49.9803768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:49:50.1782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:49:50.3774716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:49:50.5775040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:49:50.7776052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:49:50.9776797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:49:51.1779811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:49:51.3781050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:49:51.5781295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:49:51.7781629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:49:51.9772512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:49:52.1776518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:49:52.3777785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:49:52.5778610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:49:52.7776439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:49:52.9778423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:49:53.1781665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:49:53.3783006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:49:53.5773542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:49:53.7779660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:49:53.9781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:49:54.1774344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:49:54.3778028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:49:54.5779239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:49:54.7778823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:49:54.9780904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:49:55.1781539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:49:55.3775096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:49:55.5782146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:49:55.7780602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:49:55.9780487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:49:56.1774657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:49:56.3776027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:49:56.5775136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:49:56.7775880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:49:56.9777288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:49:57.1780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:49:57.3781534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:49:57.5782088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:49:57.7782497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:49:57.9773332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:49:58.1776044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:49:58.3776735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:49:58.5777523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:49:58.7777614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:49:58.9779311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:49:59.1782217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:49:59.3782357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:49:59.5772967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:49:59.7774987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:49:59.9774463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:50:00.1777389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:50:00.3779708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:50:00.5778683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:50:00.7780252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:50:00.9783204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:50:01.1784808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:50:01.3774010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:50:01.5776243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:50:01.7776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:50:01.9776885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:50:02.1778913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:50:02.3780297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:50:02.5781382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:50:02.7781385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:50:02.9772541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:50:03.1775255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:50:03.3776080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:50:03.5778982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:50:03.7777698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:50:03.9778723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:50:04.1781275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:50:04.3782993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:50:04.5773327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:50:04.7772774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:50:04.9774737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:50:05.1776397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:50:05.3779423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:50:05.5780044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:50:05.7779519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:50:05.9780743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:50:06.1782966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:50:06.3772841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:50:06.5775137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:50:06.7776353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:50:06.9778180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:50:07.1781862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:50:07.3781144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:50:07.5783603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:50:07.7772552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:50:07.9774158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:50:08.1778275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:50:08.3779147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:50:08.5778001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:50:08.7776198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:50:08.9778343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:50:09.1779485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:50:09.3780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:50:09.5774311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:50:09.7774967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:50:09.9776505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:50:10.1779530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:50:10.3780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:50:10.5780530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:50:10.7781747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:50:10.9780185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:50:11.1774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:50:11.3777263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:50:11.5778133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:50:11.7776450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:50:11.9778150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:50:12.1780853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:50:12.3777446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:50:12.5779045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:50:12.7778930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:50:12.9780001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:50:13.1782968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:50:13.3774497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:50:13.5774570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:50:13.7775046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:50:13.9778358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:50:14.1781832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:50:14.3780331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:50:14.5782721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:50:14.7772297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:50:14.9774053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:50:15.1776302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:50:15.3779092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:50:15.5778826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:50:15.7778215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:50:15.9779354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:50:16.1775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:50:16.3777626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:50:16.5781390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:50:16.7779526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:50:16.9781062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:50:17.1773135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:50:17.3773473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:50:17.5777367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:50:17.7775911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:50:17.9776511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:50:18.1777882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:50:18.3780136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:50:18.5781832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:50:18.7781649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:50:18.9772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:50:19.1775549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:50:19.3775168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:50:19.5777648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:50:19.7778816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:50:19.9778869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:50:20.1780991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:50:20.3783779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:50:20.5775998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:50:20.7778593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:50:20.9779099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:50:21.1780971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:50:21.3784196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:50:21.5774467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:50:21.7773269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:50:21.9776034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:50:22.1777865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:50:22.3779302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:50:22.5780327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:50:22.7779750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:50:22.9780403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:50:23.1775204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:50:23.3773538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:50:23.5776946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:50:23.7776073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:50:23.9777186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:50:24.1778272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:50:24.3782094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T16:50:24.5782610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:50:24.7782781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:50:24.9772641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:50:25.1776835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:50:25.3778037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:50:25.5778669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:50:25.7777373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:50:25.9779206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:50:26.1782245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:50:26.3782453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:50:26.5776066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:50:26.7777516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:50:26.9781127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:50:27.1782835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T16:50:27.3777098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:50:27.5778701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:50:27.7778022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:50:27.9779406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:50:28.1783498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:50:28.3784959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:50:28.5773170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:50:28.7774711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:50:28.9774991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:50:29.1778981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:50:29.3780211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:50:29.5781252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:50:29.7780658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:50:29.9772877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:50:30.1776289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:50:30.3775592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:50:30.5777734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:50:30.7776750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:50:30.9777099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:50:31.1782486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:50:31.3783078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:50:31.5784912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:50:31.7773092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:50:31.9775128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:50:32.1776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:50:32.3777773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:50:32.5778625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:50:32.7778573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:50:32.9780581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:50:33.1782422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:50:33.3774938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:50:33.5776047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:50:33.7774952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:50:33.9775558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:50:34.1779815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:50:34.3780403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:50:34.5780731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:50:34.7780576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:50:34.9782482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:50:35.1775102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:50:35.3775928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:50:35.5778207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T16:50:35.7776636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:50:35.9778043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:50:36.1780055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T16:50:36.3782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:50:36.5776625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:50:36.7776840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:50:36.9778576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:50:37.1780118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:50:37.3773832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:50:37.5774545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:50:37.7774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:50:37.9776156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:50:38.1777603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:50:38.3779486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:50:38.5780898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:50:38.7780763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:50:38.9782441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:50:39.1773567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:50:39.3775550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:50:39.5776631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:50:39.7777352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:50:39.9777745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:50:40.1780801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:50:40.3783019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:50:40.5783307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:50:40.7773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:50:40.9773862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:50:41.1776502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:50:41.3777701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:50:41.5778568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:50:41.7775548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:50:41.9777346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T16:50:42.1779576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:50:42.3780147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T16:50:42.5777555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T16:50:42.7777426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:50:42.9778036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T16:50:43.1781082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:50:43.3782337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:50:43.5774363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:50:43.7773746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:50:43.9776197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:50:44.1780212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:50:44.3780847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:50:44.5782778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T16:50:44.7780645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:50:44.9782336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:50:45.1774545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:50:45.3775925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:50:45.5777707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:50:45.7773312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:50:45.9776787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:50:46.1779251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:50:46.3780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:50:46.5781544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:50:46.7780665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:50:46.9771686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T16:50:47.1774882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:50:47.3775986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:50:47.5777950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:50:47.7777507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:50:47.9777962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:50:48.1780916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:50:48.3782262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:50:48.5783580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:50:48.7773207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T16:50:48.9774831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:50:49.1777441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:50:49.3778064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:50:49.5778857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:50:49.7778952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:50:49.9780660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:50:50.1782834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:50:50.3775607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:50:50.5776858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:50:50.7774512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:50:50.9776085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:50:51.1779004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:50:51.3781082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:50:51.5780388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T16:50:51.7780897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:50:51.9776676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:50:52.1780234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T16:50:52.3780871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:50:52.5782536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:50:52.7781364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:50:52.9773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:50:53.1774298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:50:53.3778282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:50:53.5777549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:50:53.7778184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:50:53.9780047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:50:54.1783246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:50:54.3775052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:50:54.5776222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:50:54.7776117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:50:54.9776061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:50:55.1775850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:50:55.3777602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:50:55.5777604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:50:55.7777827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:50:55.9778924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:50:56.1782885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:50:56.3783038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:50:56.5775327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:50:56.7773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:50:56.9775601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:50:57.1779339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:50:57.3778558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:50:57.5780412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:50:57.7779827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:50:57.9781100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:50:58.1774647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:50:58.3775882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:50:58.5847835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:50:58.7776120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:50:58.9777340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T16:50:59.1779535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:50:59.3780170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:50:59.5783952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:50:59.7783927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:50:59.9772734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:51:00.1775255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:51:00.3778428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:51:00.5778695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:51:00.7776837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:51:00.9778891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:51:01.1783065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:51:01.3783786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:51:01.5773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:51:01.7773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:51:01.9780176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:51:02.1782531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:51:02.3784309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:51:02.5783682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:51:02.7812922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:51:02.9774628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:51:03.1776689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:51:03.3779312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:51:03.5781019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:51:03.7779455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:51:03.9774910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:51:04.1778378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T16:51:04.3779664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:51:04.5779602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:51:04.7780438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:51:04.9779708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:51:05.1784298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:51:05.3774178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:51:05.5776614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:51:05.7775140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:51:05.9777153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:51:06.1779376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:51:06.3835965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:51:06.5780693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:51:06.7777778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:51:06.9779720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:51:07.1782302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:51:07.3784343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:51:07.5774780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:51:07.7773874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:51:07.9775421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:51:08.1778926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:51:08.3780311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:51:08.5780410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:51:08.7780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:51:08.9778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:51:09.1781916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:51:09.3781904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:51:09.5784189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:51:09.7773288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:51:09.9774560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:51:10.1778464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:51:10.3778905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:51:10.5774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:51:10.7774042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:51:10.9775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:51:11.1779492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:51:11.3778933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:51:11.5780659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:51:11.7779882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:51:11.9780972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:51:12.1773511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:51:12.3779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:51:12.5779996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:51:12.7780240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:51:12.9782498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:51:13.1775524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:51:13.3776565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:51:13.5776929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:51:13.7775743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:51:13.9777673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:51:14.1780312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:51:14.3782158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:51:14.5782850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:51:14.7781691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:51:14.9779202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:51:15.1781128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:51:15.3781999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:51:15.5774695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:51:15.7806103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:51:15.9774546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:51:16.1778322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:51:16.3775222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:51:16.5776826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:51:16.7776610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:51:16.9777459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:51:17.1780576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:51:17.3781884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:51:17.5782960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:51:17.7773182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:51:17.9774008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:51:18.1776526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:51:18.3777134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:51:18.5780809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:51:18.7778853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:51:18.9779860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:51:19.1775281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:51:19.3775084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:51:19.5776606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T16:51:19.7774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:51:19.9791382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:51:20.1779389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:51:20.3781603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:51:20.5781656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:51:20.7781862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:51:20.9773416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T16:51:21.1774476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:51:21.3776429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:51:21.5829444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:51:21.7777153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:51:21.9779415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:51:22.1781729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T16:51:22.3782870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T16:51:22.5774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T16:51:22.7773745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:51:22.9774784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:51:23.1777451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:51:23.3778512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:51:23.5778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:51:23.7779784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:51:23.9781182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:51:24.1778629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:51:24.3782155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:51:24.5781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:51:24.7782982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:51:24.9773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:51:25.1777484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:51:25.3776372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:51:25.5779292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:51:25.7777962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:51:25.9822580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:51:26.1781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:51:26.3783944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:51:26.5774430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:51:26.7774283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:51:26.9775324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:51:27.1776386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:51:27.3779586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:51:27.5781768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:51:27.7780755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:51:27.9781242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:51:28.1773225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:51:28.3776053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:51:28.5776572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:51:28.7775804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:51:28.9777407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T16:51:29.1778545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:51:29.3782642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:51:29.5783756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:51:29.7780862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:51:29.9772032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:51:30.1836558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:51:30.3775046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:51:30.5777002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:51:30.7777172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:51:30.9799379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:51:31.1782410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:51:31.3784077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:51:31.5780333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:51:31.7781326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:51:31.9781709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:51:32.1774696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:51:32.3776203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:51:32.5778160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:51:32.7777266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:51:32.9778263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:51:33.1779964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:51:33.3782685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:51:33.5782888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:51:33.7773190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:51:33.9773870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:51:34.1775413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:51:34.3782267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:51:34.5782554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:51:34.7782184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:51:34.9773523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:51:35.1777099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:51:35.3777500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:51:35.5777372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:51:35.7778709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:51:35.9778289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:51:36.1782609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:51:36.3833910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:51:36.5782030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:51:36.7780632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:51:36.9772181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:51:37.1775681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:51:37.3776076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:51:37.5782841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:51:37.7772870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:51:37.9774340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:51:38.1853220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:51:38.3776111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:51:38.5777633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:51:38.7777242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:51:38.9795034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:51:39.1781219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:51:39.3782329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:51:39.5775545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:51:39.7774212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:51:39.9775550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:51:40.1777577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:51:40.3779269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:51:40.5781142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:51:40.7780010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:51:40.9780310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:51:41.1774389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:51:41.3776012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:51:41.5777184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:51:41.7776471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:51:41.9777275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:51:42.1780296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:51:42.3782185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:51:42.5783334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:51:42.7802391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:51:42.9772805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:51:43.1776143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:51:43.3777180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:51:43.5780871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:51:43.7779654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:51:43.9781450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:51:44.1773810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:51:44.3775111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:51:44.5777313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:51:44.7776258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:51:44.9777295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:51:45.1779384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:51:45.3782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:51:45.5783336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:51:45.7772102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:51:45.9774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:51:46.1775790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:51:46.3783521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:51:46.5773977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:51:46.7774340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:51:46.9774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:51:47.1778281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:51:47.3779352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:51:47.5780851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:51:47.7780733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:51:47.9778284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:51:48.1781114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:51:48.3777352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:51:48.5777639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:51:48.7778550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:51:48.9780342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:51:49.1777852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:51:49.3777345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:51:49.5777996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:51:49.7779552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:51:49.9779340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:51:50.1781737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:51:50.3782393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:51:50.5775594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:51:50.7774141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:51:50.9775511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:51:51.1777230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:51:51.3779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:51:51.5780223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:51:51.7780402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:51:51.9780969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:51:52.1773432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:51:52.3775005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:51:52.5777845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:51:52.7777297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:51:52.9778085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:51:53.1779692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:51:53.3780829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:51:53.5782806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:51:53.7781831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:51:53.9773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:51:54.1775453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:51:54.3777832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:51:54.5778640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:51:54.7777786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:51:54.9779483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:51:55.1781618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:51:55.3782401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:51:55.5773344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:51:55.7774070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:51:55.9774936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:51:56.1776941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:51:56.3779032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:51:56.5779710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:51:56.7779454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:51:56.9781039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:51:57.1774392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:51:57.3779381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:51:57.5778658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:51:57.7779033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:51:57.9780278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:51:58.1783417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:51:58.3783160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:51:58.5774273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:51:58.7774134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:51:58.9775360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:51:59.1779674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:51:59.3778913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:51:59.5780230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:51:59.7780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:51:59.9781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:52:00.1777053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:52:00.3777389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:52:00.5783693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:52:00.7810441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:52:00.9772841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:52:01.1775774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:52:01.3776307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:52:01.5780167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:52:01.7778034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:52:01.9779721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:52:02.1781409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:52:02.3776252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:52:02.5779000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:52:02.7778381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:52:02.9779031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T16:52:03.1782311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:52:03.3775354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T16:52:03.5776460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:52:03.7776412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:52:03.9778249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:52:04.1781039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T16:52:04.3780656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T16:52:04.5782723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T16:52:04.7776198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T16:52:04.9779389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T16:52:05.1780917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:52:05.3781672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:52:05.5783868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:52:05.7773819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:52:05.9776690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T16:52:06.1777508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T16:52:06.3779749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:52:06.5780861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T16:52:06.7780367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T16:52:06.9780951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T16:52:07.1825647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T16:52:07.3776422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T16:52:07.5779880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T16:52:07.7831749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T16:52:07.9779152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T16:52:08.1784055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T16:52:08.3781089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T16:52:08.5783127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T16:52:08.7882098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T16:52:08.9773685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T16:52:09.1777042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T16:52:09.3777909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T16:52:09.5778104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T16:52:09.7778759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:52:09.9779530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T16:52:10.1782441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:52:10.3785318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T16:52:10.5774709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T16:52:10.7774640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T16:52:10.9775186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T16:52:11.1779490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T16:52:11.3781280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T16:52:11.5782712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T16:52:11.7781224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T16:52:11.9781138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T16:52:12.1774217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T16:52:12.3776937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T16:52:12.5776329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T16:52:12.7776506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T16:52:12.9777528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T16:52:13.1790375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T16:52:13.3781190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:52:13.5781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T16:52:13.7882019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T16:52:13.9774332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T16:52:14.1776065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T16:52:14.3776752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T16:52:14.5778642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T16:52:14.7777815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T16:52:14.9779766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T16:52:15.1782490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T16:52:15.3783149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T16:52:15.5781625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T16:52:15.7781017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T16:52:15.9872640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T16:52:16.1774823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T16:52:16.3777969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T16:52:16.5782373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T16:52:16.7872471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T16:52:16.9774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T16:52:17.1776701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T16:52:17.3778105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T16:52:17.5779313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T16:52:17.7780194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T16:52:17.9781926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T16:52:18.1776479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T16:52:18.3774753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T16:52:18.5776370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T16:52:18.7775466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T16:52:18.9777316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T16:52:19.1779641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T16:52:19.3782940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T16:52:19.5782640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T16:52:19.7882122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T16:52:19.9874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T16:52:20.1775544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T16:52:20.3777453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T16:52:20.5779587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T16:52:20.7778292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T16:52:20.9779059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T16:52:21.1782005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T16:52:21.3783702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T16:52:21.5775811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T16:52:21.7873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T16:52:21.9875586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T16:52:22.1778131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T16:52:22.3779135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T16:52:22.5781006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T16:52:22.7780572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T16:52:22.9781942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T16:52:23.1882944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T16:52:23.3874420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T16:52:23.5777004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T16:52:23.7875140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T16:52:23.9777913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T16:52:24.1780174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T16:52:24.3781004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T16:52:24.5782470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T16:52:24.7782630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T16:52:24.9873154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T16:52:25.1777170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T16:52:25.3776693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T16:52:25.5778569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T16:52:25.7777925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T16:52:25.9779225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T16:52:26.1781839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T16:52:26.3783161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T16:52:26.5874056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T16:52:26.7873492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T16:52:26.9874997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T16:52:27.1778191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T16:52:27.3781742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T16:52:27.5781899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T16:52:27.7781922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T16:52:27.9872352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T16:52:28.1875007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T16:52:28.3877009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T16:52:28.5779021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T16:52:28.7777216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T16:52:28.9778409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T16:52:29.1782180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T16:52:29.3782314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T16:52:29.5882405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T16:52:29.7873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T16:52:29.9777554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T16:52:30.1839475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T16:52:30.3779902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T16:52:30.5781221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T16:52:30.7781919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T16:52:30.9882274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T16:52:31.1874037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T16:52:31.3875836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:52:31.5778334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T16:52:31.7777332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T16:52:31.9778858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T16:52:32.1782009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:52:32.3782145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:52:32.5784691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T16:52:32.7876659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T16:52:32.9778368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T16:52:33.1784146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T16:52:33.3874688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T16:52:33.5875976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T16:52:33.7874532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T16:52:33.9876006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T16:52:34.1778554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:52:34.3781736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T16:52:34.5780418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:52:34.7781000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:52:34.9883076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:52:35.1875162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:52:35.3876248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:52:35.5877516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:52:35.7777553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:52:35.9777943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T16:52:36.1781736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T16:52:36.3802846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:52:36.5784167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:52:36.7872204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:52:36.9874440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:52:37.1877598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:52:37.3778138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:52:37.5883435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:52:37.7873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:52:37.9874454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:52:38.1876233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:52:38.3778694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:52:38.5780463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:52:38.7778775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:52:38.9780264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:52:39.1782607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:52:39.3873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:52:39.5874535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:52:39.7874522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T16:52:39.9875816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:52:40.1780123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:52:40.3780145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:52:40.5782208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:52:40.7781574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:52:40.9882521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T16:52:41.1873128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:52:41.3875649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:52:41.5878538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:52:41.7778584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:52:41.9779763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:52:42.1781996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:52:42.3883142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:52:42.5874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:52:42.7874385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:52:42.9875428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:52:43.1878748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:52:43.3779175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:52:43.5780531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:52:43.7780985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:52:43.9784451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:52:44.1929538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:52:44.3875392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:52:44.5875993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:52:44.7874934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:52:44.9876263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:52:45.1781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:52:45.3781489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:52:45.5878549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:52:45.7779698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:52:45.9780967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:52:46.1883867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:52:46.3873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:52:46.5876815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:52:46.7874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:52:46.9876027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:52:47.1781135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:52:47.3781761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:52:47.5781502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:52:47.7781630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:52:47.9872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:52:48.1875495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:52:48.3780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:52:48.5785573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:52:48.7781926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:52:48.9881646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:52:49.1874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:52:49.3876082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:52:49.5878094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:52:49.7876617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:52:49.9878496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:52:50.1780846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:52:50.3783277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:52:50.5784302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:52:50.7872785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:52:50.9874820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:52:51.1877310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:52:51.3877331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:52:51.5878454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:52:51.7878385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:52:51.9779831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:52:52.1783000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:52:52.3884866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:52:52.5875821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:52:52.7874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:52:52.9875785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:52:53.1877655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:52:53.3878489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:52:53.5877496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:52:53.7877804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:52:53.9878281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:52:54.1782154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:52:54.3784618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:52:54.5875051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:52:54.7873635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:52:54.9874324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:52:55.1876373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:52:55.3879007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:52:55.5880273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:52:55.7879114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:52:55.9781733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:52:56.1784449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T16:52:56.3875423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:52:56.5874423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:52:56.7875198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:52:56.9783687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:52:57.1876575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:52:57.3878471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:52:57.5881097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:52:57.7879898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:52:57.9781195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:52:58.1883418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:52:58.3874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:52:58.5876101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:52:58.7874638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:52:58.9876633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:52:59.1879901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:52:59.3881210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:52:59.5782116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:52:59.7781417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T16:52:59.9872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:53:00.1875139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T16:53:00.3876425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T16:53:00.5878059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T16:53:00.7876255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T16:53:00.9878932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:53:01.1782695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:53:01.3783000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:53:01.5883415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:53:01.7872766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:53:01.9874609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:53:02.1877672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:53:02.3879523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:53:02.5879754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:53:02.7879398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:53:02.9881715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:53:03.1783314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:53:03.3874835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:53:03.5874867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:53:03.7873936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:53:03.9875651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T16:53:04.1879533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:53:04.3879561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:53:04.5880631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:53:04.7782371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:53:04.9782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:53:05.1875855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:53:05.3875546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:53:05.5875606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:53:05.7875773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:53:05.9878139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:53:06.1782232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:53:06.3880292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:53:06.5782902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T16:53:06.7872421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:53:06.9874612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:53:07.1876730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:53:07.3877885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:53:07.5878728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:53:07.7879883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:53:07.9879613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:53:08.1784094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:53:08.3875383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:53:08.5875118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:53:08.7874136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:53:08.9875410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:53:09.1879085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:53:09.3879923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:53:09.5882135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:53:09.7880751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:53:09.9881584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:53:10.1874831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:53:10.3876427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:53:10.5876642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:53:10.7876732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:53:10.9877575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:53:11.1880894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:53:11.3783544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:53:11.5784257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:53:11.7872145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:53:11.9873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:53:12.1875802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:53:12.3878146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:53:12.5878817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:53:12.7878646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:53:12.9879699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:53:13.1783501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:53:13.3883522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:53:13.5874206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:53:13.7874622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:53:13.9875010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T16:53:14.1879398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:53:14.3880229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:53:14.5880083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:53:14.7880632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:53:14.9880538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:53:15.1954097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T16:53:15.3874851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:53:15.5877185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T16:53:15.7875937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:53:15.9877102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T16:53:16.1879696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T16:53:16.3879605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T16:53:16.5880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T16:53:16.7881361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:53:16.9881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:53:17.1874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:53:17.3877144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:53:17.5877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:53:17.7876542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:53:17.9878068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:53:18.1880608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T16:53:18.3882129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:53:18.5883284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T16:53:18.7872647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:53:18.9872882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:53:19.1876866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T16:53:19.3876663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:53:19.5879083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:53:19.7877961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:53:19.9879098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:53:20.1881980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:53:20.3883343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T16:53:20.5875210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:53:20.7874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:53:20.9875416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:53:21.1879077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:53:21.3879196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T16:53:21.5879577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T16:53:21.7879983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T16:53:21.9881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:53:22.1873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:53:22.3876368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:53:22.5876907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:53:22.7876447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:53:22.9876915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T16:53:23.1879886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T16:53:23.3881959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:53:23.5881793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T16:53:23.7882576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T16:53:23.9873610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T16:53:24.1877374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T16:53:24.3877635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T16:53:24.5878494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T16:53:24.7878012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:53:24.9879447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T16:53:25.1883115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:53:25.3881229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T16:53:25.5874567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:53:25.7873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:53:25.9876277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:53:26.1877241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:53:26.3877149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:53:26.5882108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T16:53:26.7880631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T16:53:26.9881839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T16:53:27.1879112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T16:53:27.3878609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T16:53:27.5879041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T16:53:27.7878174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T16:53:27.9879653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:53:28.1881655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:53:28.3874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:53:28.5875199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T16:53:28.7875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T16:53:28.9877156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T16:53:29.1879266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T16:53:29.3879942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T16:53:29.5880767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T16:53:29.7881059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:53:29.9872896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:53:30.1876772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:53:30.3876167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:53:30.5878290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T16:53:30.7880074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T16:53:30.9880040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T16:53:31.1881912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T16:53:31.3882942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:53:31.5874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:53:31.7873538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T16:53:31.9874687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T16:53:32.1877175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T16:53:32.3879524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T16:53:32.5880707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T16:53:32.7880508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T16:53:32.9890178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T16:53:33.1873924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:53:33.3875746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T16:53:33.5875483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T16:53:33.7876411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T16:53:33.9877618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T16:53:34.1879777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T16:53:34.3880287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T16:53:34.5880769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T16:53:34.7879628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T16:53:34.9877576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:53:35.1879472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T16:53:35.3878350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:53:35.5879079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:53:35.7878262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:53:35.9880242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:53:36.1883193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:53:36.3883819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:53:36.5874450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:53:36.7873707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:53:36.9875718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T16:53:37.1878530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:53:37.3880217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T16:53:37.5882191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T16:53:37.7881525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T16:53:37.9872402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T16:53:38.1874259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T16:53:38.3875736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T16:53:38.5877314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:53:38.7877788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:53:38.9878694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:53:39.1881584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:53:39.3882200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:53:39.5881649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:53:39.7873079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T16:53:39.9874859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:53:40.1788093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T16:53:40.3878041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:53:40.5879551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:53:40.7877320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:53:40.9878099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:53:41.1881316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:53:41.3878190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T16:53:41.5879231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:53:41.7879744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:53:41.9879904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:53:42.1883319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:53:42.3874495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:53:42.5877275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:53:42.7875347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:53:42.9876810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:53:43.1878298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:53:43.3880426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:53:43.5881579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:53:43.7881819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:53:43.9875573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:53:44.1877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:53:44.3879709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:53:44.5880927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:53:44.7880285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:53:44.9880905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:53:45.1921497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:53:45.3875151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:53:45.5876752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:53:45.7875774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:53:45.9876952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:53:46.1880260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:53:46.3881195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:53:46.5883016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:53:46.7882150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:53:46.9873337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:53:47.1875208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:53:47.3876283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:53:47.5875700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:53:47.7877811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:53:47.9877862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:53:48.1880643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:53:48.3881881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:53:48.5874441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:53:48.7873566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:53:48.9874798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:53:49.1877411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:53:49.3878760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:53:49.5879539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:53:49.7878763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:53:49.9880193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:53:50.1882398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:53:50.3874861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:53:50.5877336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:53:50.7874323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:53:50.9877187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:53:51.1878607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:53:51.3879802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:53:51.5882208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:53:51.7880790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:53:51.9872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:53:52.1875464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:53:52.3877327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:53:52.5877156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:53:52.7876780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:53:52.9878714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:53:53.1881509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:53:53.3880961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:53:53.5947727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:53:53.7881356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:53:53.9873053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:53:54.1875778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:53:54.3876549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:53:54.5877633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:53:54.7877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:53:54.9879263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:53:55.1881472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:53:55.3882429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:53:55.5877282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:53:55.7877360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:53:55.9878798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:53:56.1881297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:53:56.3877181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:53:56.5879487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:53:56.7878560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:53:56.9879708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:53:57.1882565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:53:57.3874442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:53:57.5876620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:53:57.7875012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:53:57.9875708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:53:58.1877325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:53:58.3879975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:53:58.5881470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:53:58.7881255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:53:58.9882137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:53:59.1873961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:53:59.3875598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:53:59.5877147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:53:59.7877587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:53:59.9878018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:54:00.1883125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:54:00.3834448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:54:00.5876923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:54:00.7875457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:54:00.9877414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:54:01.1878997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:54:01.3882094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:54:01.5882220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:54:01.7881385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:54:01.9830075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:54:02.1874560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:54:02.3875945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:54:02.5879725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:54:02.7877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:54:02.9878981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:54:03.1880886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:54:03.3875147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:54:03.5876088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:54:03.7875962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:54:03.9877005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:54:04.1880778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:54:04.3882087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:54:04.5882865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:54:04.7872872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:54:04.9874056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:54:05.1876877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:54:05.3876643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:54:05.5878439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:54:05.7879676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:54:05.9879251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:54:06.1881821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:54:06.3882382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:54:06.5818931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:54:06.7875946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:54:06.9877012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:54:07.1877441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:54:07.3878169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:54:07.5881197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:54:07.7881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:54:07.9872017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:54:08.1875795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T16:54:08.3879697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:54:08.5881409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:54:08.7881577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:54:08.9872463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:54:09.1876256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:54:09.3876580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:54:09.5876562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:54:09.7876475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:54:09.9876620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:54:10.1878813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:54:10.3880978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:54:10.5881918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:54:10.7883099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:54:10.9878262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:54:11.1881311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:54:11.3880399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:54:11.5879023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:54:11.7880180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:54:11.9883382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:54:12.1874432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:54:12.3876531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:54:12.5876957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:54:12.7877910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:54:12.9886905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:54:13.1881704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:54:13.3882668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:54:13.5882858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T16:54:13.7874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:54:13.9876883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:54:14.1877569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:54:14.3878661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T16:54:14.5882173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T16:54:14.7883084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T16:54:14.9874939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T16:54:15.1877511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:54:15.3883518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:54:15.5873285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:54:15.7874242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:54:15.9877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:54:16.1877255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:54:16.3880920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T16:54:16.5799562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:54:16.7885032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T16:54:16.9874587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T16:54:17.1876166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T16:54:17.3877039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:54:17.5878337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:54:17.7879215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T16:54:17.9879975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T16:54:18.1881211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T16:54:18.3882932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T16:54:18.5873333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T16:54:18.7876354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:54:18.9875138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T16:54:19.1876446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:54:19.3878265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:54:19.5879612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:54:19.7881816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:54:19.9881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:54:20.1884868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T16:54:20.3874975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T16:54:20.5876422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:54:20.7876600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:54:20.9877837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:54:21.1880277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T16:54:21.3880569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:54:21.5882808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T16:54:21.7882917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T16:54:21.9873449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T16:54:22.1876074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T16:54:22.3877373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T16:54:22.5878449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T16:54:22.7879743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T16:54:22.9880060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T16:54:23.1881685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:54:23.3884394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T16:54:23.5884257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T16:54:23.7876131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T16:54:23.9875706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:54:24.1877787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:54:24.3878169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T16:54:24.5879635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T16:54:24.7880704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:54:24.9882265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:54:25.1924280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:54:25.3874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:54:25.5874649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:54:25.7876011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:54:25.9827603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:54:26.1879846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T16:54:26.3880968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T16:54:26.5882211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T16:54:26.7882492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T16:54:26.9882774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T16:54:27.1873935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T16:54:27.3877120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T16:54:27.5876576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:54:27.7877749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:54:27.9878890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:54:28.1880300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:54:28.3881319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:54:28.5882822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:54:28.7883848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:54:28.9874482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:54:29.1876646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T16:54:29.3877731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:54:29.5878821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:54:29.7880962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:54:29.9882037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:54:30.1841860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:54:30.3884166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:54:30.5874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:54:30.7875548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:54:30.9877318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T16:54:31.1879706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:54:31.3879156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:54:31.5881189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:54:31.7883402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:54:31.9884115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:54:32.1883531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:54:32.3876036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:54:32.5876840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T16:54:32.7876684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T16:54:32.9879986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:54:33.1879028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:54:33.3880546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:54:33.5890078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:54:33.7882139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:54:33.9883796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:54:34.1874352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:54:34.3877183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:54:34.5876718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:54:34.7878330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:54:34.9878680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:54:35.1880748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:54:35.3882659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:54:35.5882926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:54:35.7883608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:54:35.9874797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:54:36.1875431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:54:36.3877144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:54:36.5880151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:54:36.7879780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:54:36.9879621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:54:37.1880723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:54:37.3882266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:54:37.5883998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:54:37.7874638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:54:37.9810933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:54:38.1877310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:54:38.3877821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:54:38.5879757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:54:38.7880058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:54:38.9881554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:54:39.1882540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:54:39.3884542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:54:39.5875528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:54:39.7876531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:54:39.9876516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:54:40.1879122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:54:40.3880663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:54:40.5880576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:54:40.7883258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:54:40.9883176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:54:41.1874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:54:41.3875268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:54:41.5876695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:54:41.7878563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:54:41.9880311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:54:42.1879726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:54:42.3882542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:54:42.5883371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:54:42.7884397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:54:42.9874502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:54:43.1875901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:54:43.3876980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:54:43.5878887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:54:43.7880242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:54:43.9881551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:54:44.1881741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:54:44.3883856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:54:44.5875776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:54:44.7876428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:54:44.9878426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:54:45.1807204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:54:45.3881907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:54:45.5881967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:54:45.7883371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:54:45.9874412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:54:46.1875457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:54:46.3877261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:54:46.5877925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:54:46.7878167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:54:46.9879851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:54:47.1883334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:54:47.3883280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:54:47.5885229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:54:47.7874281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:54:47.9876749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:54:48.1877773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:54:48.3879121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:54:48.5880398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:54:48.7880952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:54:48.9881077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:54:49.1883237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:54:49.3884389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:54:49.5875259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:54:49.7875724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:54:49.9877228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:54:50.1878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:54:50.3880415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:54:50.5882571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:54:50.7882621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:54:50.9883299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:54:51.1876041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:54:51.3880077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:54:51.5882020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:54:51.7883109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:54:51.9883785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:54:52.1875069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:54:52.3876358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:54:52.5883116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:54:52.7883826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:54:52.9875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:54:53.1875430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:54:53.3876568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:54:53.5877589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:54:53.7878495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:54:53.9879133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:54:54.1881542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:54:54.3887117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:54:54.5882864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:54:54.7874659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:54:54.9876476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:54:55.1876204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:54:55.3878130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:54:55.5879749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:54:55.7879932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:54:55.9880728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:54:56.1882398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:54:56.3884253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:54:56.5874946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:54:56.7876646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:54:56.9877047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:54:57.1804602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:54:57.3880051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:54:57.5880477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:54:57.7881617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:54:57.9884599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:54:58.1876038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:54:58.3879306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:54:58.5880914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:54:58.7881340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:54:58.9882720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:54:59.1883075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:54:59.3874307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:54:59.5881066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:54:59.7882746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:54:59.9883187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:55:00.1875564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:55:00.3876964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:55:00.5882272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:55:00.7883019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:55:00.9875204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:55:01.2014017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:55:01.3876732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:55:01.5877514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:55:01.7842140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:55:01.9881453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:55:02.1882261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:55:02.3881497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:55:02.5881583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:55:02.7883185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:55:02.9874175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:55:03.1875894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:55:03.3875877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:55:03.5877807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:55:03.7878210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:55:03.9880740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:55:04.1881419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:55:04.3883514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:55:04.5884119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:55:04.7874359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:55:04.9875811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:55:05.1877200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:55:05.3878191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:55:05.5880174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:55:05.7881764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:55:05.9883858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:55:06.1801706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:55:06.3873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:55:06.5876193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:55:06.7876954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:55:06.9878012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:55:07.1880022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:55:07.3880977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:55:07.5881255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:55:07.7883063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:55:07.9873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:55:08.1875019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:55:08.3874929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:55:08.5877312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:55:08.7878188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:55:08.9880567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:55:09.1881798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:55:09.3881406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:55:09.5884657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:55:09.7875793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:55:09.9874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:55:10.1877453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:55:10.3878767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:55:10.5880284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:55:10.7880561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:55:10.9883126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:55:11.1883920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:55:11.3884558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:55:11.5876091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:55:11.7875799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:55:11.9877534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:55:12.1878717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:55:12.3881712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:55:12.5880197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:55:12.7882732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:55:12.9882695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:55:13.1875248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:55:13.3876222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:55:13.5877171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:55:13.7878920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:55:13.9879611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:55:14.1880489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:55:14.3880964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T16:55:14.5883374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:55:14.7874271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:55:14.9874956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:55:15.1876720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:55:15.3877463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:55:15.5878724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:55:15.7879498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:55:15.9881632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:55:16.1883214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:55:16.3884015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:55:16.5874746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:55:16.7876372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:55:16.9876722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:55:17.1877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:55:17.3879279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:55:17.5881182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:55:17.7881299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:55:17.9882722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:55:18.1823037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:55:18.3874908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:55:18.5876519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:55:18.7877763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:55:18.9878416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:55:19.1881633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:55:19.3883629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:55:19.5883483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:55:19.7883112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:55:19.9874829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:55:20.1876523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T16:55:20.3876687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:55:20.5877241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T16:55:20.7882030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:55:20.9881356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T16:55:21.1882387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T16:55:21.3884025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T16:55:21.5874204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:55:21.7875987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:55:21.9877071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:55:22.1878193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T16:55:22.3880100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:55:22.5880976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T16:55:22.7880960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T16:55:22.9883253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T16:55:23.1884645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T16:55:23.3876730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:55:23.5877401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T16:55:23.7877571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T16:55:23.9878215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T16:55:24.1880730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T16:55:24.3877201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:55:24.5877710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:55:24.7878147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:55:24.9880050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T16:55:25.1879756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T16:55:25.3881491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T16:55:25.5882770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T16:55:25.7875736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T16:55:25.9876526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T16:55:26.1876082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:55:26.3879289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T16:55:26.5879722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T16:55:26.7881725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T16:55:26.9881049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T16:55:27.1882620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T16:55:27.3884660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T16:55:27.5875280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:55:27.7877721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T16:55:27.9876934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:55:28.1879751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:55:28.3880983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:55:28.5880706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:55:28.7882913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:55:28.9884092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:55:29.1874364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:55:29.3875564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:55:29.5805194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:55:29.7881134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:55:29.9877887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:55:30.1880523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:55:30.3881084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:55:30.5883155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:55:30.7883079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:55:30.9873707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:55:31.1874280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:55:31.3876426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:55:31.5878060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:55:31.7878589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:55:31.9880719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:55:32.1880738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:55:32.3875978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:55:32.5877242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:55:32.7878963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:55:32.9878961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:55:33.1882251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:55:33.3882852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:55:33.5884256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:55:33.7883029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:55:33.9883364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:55:34.1874402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:55:34.3876042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:55:34.5878222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:55:34.7878433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:55:34.9879528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:55:35.1874783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:55:35.3877531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:55:35.5878624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:55:35.7878814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:55:35.9881333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:55:36.1881582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:55:36.3874812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:55:36.5875034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:55:36.7878585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:55:36.9878748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:55:37.1879246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:55:37.3880991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:55:37.5882555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:55:37.7881685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:55:37.9874762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:55:38.1874863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:55:38.3876082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:55:38.5882540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:55:38.7883599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:55:38.9874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:55:39.1875710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:55:39.3875738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:55:39.5878539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:55:39.7878796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:55:39.9879837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:55:40.1877109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:55:40.3876788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:55:40.5878193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:55:40.7879846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:55:40.9881294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:55:41.1881112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:55:41.3883013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:55:41.5884138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:55:41.7875206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:55:41.9875663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:55:42.1877741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:55:42.3879044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:55:42.5881398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:55:42.7882663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:55:42.9882806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:55:43.1884410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:55:43.3876051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:55:43.5875346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:55:43.7879963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:55:43.9880480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:55:44.1893859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:55:44.3882610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:55:44.5885051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:55:44.7875219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:55:44.9877310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:55:45.1878899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:55:45.3879150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:55:45.5879725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:55:45.7881435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:55:45.9881217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:55:46.1883105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:55:46.3873976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:55:46.5875474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:55:46.7878145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:55:46.9877679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:55:47.1880360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:55:47.3881537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:55:47.5881568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T16:55:47.7882363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:55:47.9875177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T16:55:48.1874951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:55:48.3877348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:55:48.5877901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:55:48.7878545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:55:48.9881653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:55:49.1881828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T16:55:49.3881603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:55:49.5883526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:55:49.7874176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:55:49.9874788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:55:50.1878456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:55:50.3879120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:55:50.5879660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:55:50.7880368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:55:50.9881711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:55:51.1883870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:55:51.3875214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:55:51.5875604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:55:51.7876318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:55:51.9879158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:55:52.1879816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:55:52.3881190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:55:52.5880875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:55:52.7883880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:55:52.9884250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:55:53.1876001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:55:53.3875443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:55:53.5877738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:55:53.7877539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:55:53.9879092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:55:54.1881043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:55:54.3882844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:55:54.5882646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:55:54.7873939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:55:54.9875328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:55:55.1883974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:55:55.3874562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:55:55.5875034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:55:55.7877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:55:55.9877706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:55:56.1878667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:55:56.3881531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:55:56.5881651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:55:56.7882883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:55:56.9883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:55:57.1874921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:55:57.3877226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:55:57.5876579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:55:57.7878377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:55:57.9878600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:55:58.1879742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:55:58.3880603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:55:58.5883205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:55:58.7824649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:55:58.9876047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:55:59.1878130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:55:59.3878872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:55:59.5879998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:55:59.7879146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:55:59.9882626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:56:00.1883142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:56:00.3884098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:56:00.5925694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:56:00.7876696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:56:00.9876958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:56:01.1879855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:56:01.3880079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:56:01.5880538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:56:01.7882856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:56:01.9883613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:56:02.1875899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:56:02.3876131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:56:02.5877863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:56:02.7877736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:56:02.9879255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:56:03.1881428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:56:03.3881545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:56:03.5884159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:56:03.7873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:56:03.9873739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:56:04.1877400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:56:04.3877070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:56:04.5878804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:56:04.7879341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:56:04.9880240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:56:05.1882719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:56:05.3878822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:56:05.5880010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:56:05.7881813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:56:05.9882093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:56:06.1884517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:56:06.3875509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:56:06.5876321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:56:06.7877639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:56:06.9879442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:56:07.1879345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:56:07.3880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:56:07.5883658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:56:07.7884671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:56:07.9874377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:56:08.1874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:56:08.3877906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:56:08.5877501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:56:08.7879343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:56:08.9878895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:56:09.1881002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:56:09.3883135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:56:09.5884347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:56:09.7874156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:56:09.9875711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:56:10.1876550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:56:10.3878220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:56:10.5883936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:56:10.7877155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:56:10.9878411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:56:11.1879473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:56:11.3880842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:56:11.5881830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T16:56:11.7882721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:56:11.9875190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:56:12.1877047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:56:12.3875938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:56:12.5879304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T16:56:12.7880489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:56:12.9880130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:56:13.1881140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:56:13.3881665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:56:13.5883943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:56:13.7875620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:56:13.9877182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:56:14.1875953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:56:14.3878044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:56:14.5881314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:56:14.7879909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:56:14.9882682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:56:15.1883198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:56:15.3874416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:56:15.5876666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:56:15.7876158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:56:15.9877630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:56:16.1879722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:56:16.3882744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:56:16.5874952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:56:16.7878757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:56:16.9879205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:56:17.1881905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:56:17.3877562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:56:17.5878139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T16:56:17.7879462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:56:17.9880910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:56:18.1882049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:56:18.3883312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:56:18.5878302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:56:18.7878051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:56:18.9879006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:56:19.1880966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:56:19.3883626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:56:19.5883428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:56:19.7874447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:56:19.9876044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:56:20.1877111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:56:20.3881293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:56:20.5882779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:56:20.7876473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:56:20.9880057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:56:21.1881418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:56:21.3882860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:56:21.5884338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:56:21.7873526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:56:21.9875657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:56:22.1876991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:56:22.3877999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:56:22.5878967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:56:22.7879045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:56:22.9881735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:56:23.1882875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:56:23.3884737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:56:23.5876038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T16:56:23.7882028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:56:23.9883673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:56:24.1883544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:56:24.3875417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:56:24.5876969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:56:24.7876332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T16:56:24.9832007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:56:25.1879012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T16:56:25.3880790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T16:56:25.5882920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:56:25.7883455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:56:25.9873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:56:26.1875361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:56:26.3879292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:56:26.5880384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:56:26.7882076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:56:26.9883106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:56:27.1874537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:56:27.3876981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:56:27.5882241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:56:27.7883940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:56:27.9875429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:56:28.1875786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:56:28.3877752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:56:28.5879225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:56:28.7880020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T16:56:28.9880609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:56:29.1882427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:56:29.3884105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:56:29.5884014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:56:29.7874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:56:29.9877362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:56:30.1876412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:56:30.3878862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:56:30.5879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:56:30.7881958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:56:30.9883268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:56:31.1883557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:56:31.3874982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T16:56:31.5874566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:56:31.7877472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T16:56:31.9878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T16:56:32.1880331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T16:56:32.3881444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:56:32.5883281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:56:32.7883252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:56:32.9875249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:56:33.1875687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:56:33.3876181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:56:33.5877614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:56:33.7878183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:56:33.9881117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:56:34.1881774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:56:34.3883621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:56:34.5883631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:56:34.7875293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:56:34.9875478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:56:35.1877778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:56:35.3879809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:56:35.5879423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:56:35.7881263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:56:35.9882311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:56:36.1882010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:56:36.3873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:56:36.5876182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:56:36.7877556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:56:36.9878905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:56:37.1880203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:56:37.3882652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:56:37.5883617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:56:37.7878121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:56:37.9879734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:56:38.1880419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:56:38.3881873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:56:38.5882134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:56:38.7882774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:56:38.9875774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:56:39.1878999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:56:39.3883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T16:56:39.5876069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:56:39.7874830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:56:39.9876092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:56:40.1877924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:56:40.3879500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:56:40.5880113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:56:40.7882293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:56:40.9883781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:56:41.1874192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:56:41.3874725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:56:41.5875878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:56:41.7878598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:56:41.9879073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:56:42.1879281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:56:42.3882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:56:42.5883214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:56:42.7884204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:56:42.9874673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:56:43.1875320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:56:43.3877458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:56:43.5877830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:56:43.7878676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T16:56:43.9880401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:56:44.1882144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T16:56:44.3884021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T16:56:44.5873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:56:44.7916589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:56:44.9877299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:56:45.1878551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:56:45.3878482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:56:45.5879711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:56:45.7881353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:56:45.9881503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:56:46.1885591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:56:46.3874618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:56:46.5875423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:56:46.7877563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:56:46.9877919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:56:47.1880616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:56:47.3876546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:56:47.5876732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:56:47.7874206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:56:47.9876106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:56:48.1877702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T16:56:48.3879142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T16:56:48.5881252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:56:48.7891005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:56:48.9877872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:56:49.1879612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:56:49.3881340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:56:49.5884893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:56:49.7874673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:56:49.9876550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:56:50.1877797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:56:50.3878265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:56:50.5879663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:56:50.7881634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:56:50.9875748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:56:51.1879186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:56:51.3883932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:56:51.5873863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:56:51.7874759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:56:51.9876129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:56:52.1908719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T16:56:52.3878676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:56:52.5879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:56:52.7882173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:56:52.9883689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:56:53.1877872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:56:53.3878283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:56:53.5880204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:56:53.7880503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:56:53.9882866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:56:54.1883620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:56:54.3875343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:56:54.5876131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:56:54.7876478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:56:54.9877922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:56:55.1879941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:56:55.3880652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:56:55.5881898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:56:55.7883500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:56:55.9884707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:56:56.1929389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:56:56.3875105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:56:56.5877507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:56:56.7877658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:56:56.9878544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:56:57.1881974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:56:57.3882309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:56:57.5883615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:56:57.7874811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:56:57.9878302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:56:58.1879486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:56:58.3881976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:56:58.5878839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:56:58.7880075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:56:58.9881051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:56:59.1881690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:56:59.3885519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:56:59.5875262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:56:59.7874517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:56:59.9876402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T16:57:00.1879488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:57:00.3880565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:57:00.5874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:57:00.7875931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:57:00.9878274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:57:01.1878096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T16:57:01.3878912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:57:01.5880180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:57:01.7883558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:57:01.9883145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:57:02.1873559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:57:02.3894938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:57:02.5877104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:57:02.7877394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:57:02.9879583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:57:03.1879381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:57:03.3883198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:57:03.5875783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:57:03.7876003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:57:03.9877824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T16:57:04.1877508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T16:57:04.3883473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T16:57:04.5883535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T16:57:04.7874762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T16:57:04.9875631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:57:05.1876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T16:57:05.3883253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T16:57:05.5883771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T16:57:05.7882465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T16:57:05.9884264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T16:57:06.1874475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T16:57:06.3877633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T16:57:06.5879099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T16:57:06.7880989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:57:06.9881742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:57:07.1882752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:57:07.3875213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:57:07.5894331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T16:57:07.7881329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:57:07.9883115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T16:57:08.1874833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T16:57:08.3874780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:57:08.5876250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T16:57:08.7877324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T16:57:08.9879431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T16:57:09.1880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T16:57:09.3880864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T16:57:09.5882471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T16:57:09.7883693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T16:57:09.9874233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:57:10.1875666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T16:57:10.3878033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T16:57:10.5878714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:57:10.7879478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T16:57:10.9880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:57:11.1883391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T16:57:11.3880732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T16:57:11.5875218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T16:57:11.7876462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:57:11.9877530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T16:57:12.1878358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:57:12.3878845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T16:57:12.5879601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T16:57:12.7881066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T16:57:12.9881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T16:57:13.1882854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T16:57:13.3875505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T16:57:13.5877166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T16:57:13.7877392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:57:13.9879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T16:57:14.1880634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:57:14.3881907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T16:57:14.5882863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T16:57:14.7883592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T16:57:14.9874479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:57:15.1875218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:57:15.3877273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T16:57:15.5878937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:57:15.7878913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:57:15.9880915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:57:16.1881038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:57:16.3882496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:57:16.5884549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:57:16.7874732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:57:16.9875517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:57:17.1878300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:57:17.3877705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T16:57:17.5880462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T16:57:17.7880963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T16:57:17.9881294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T16:57:18.1883654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T16:57:18.3874607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T16:57:18.5876267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:57:18.7877345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T16:57:18.9877019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:57:19.1880316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:57:19.3882241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:57:19.5883103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T16:57:19.7874426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:57:19.9876883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T16:57:20.1877812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:57:20.3878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:57:20.5877439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T16:57:20.7878292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:57:20.9880268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:57:21.1881068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:57:21.3883358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T16:57:21.5883361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:57:21.7876701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T16:57:21.9874156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:57:22.1875561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:57:22.3877591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:57:22.5878875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:57:22.7880974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:57:22.9881864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:57:23.1882150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:57:23.3873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:57:23.5875110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:57:23.7878761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:57:23.9880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:57:24.1881445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:57:24.3883519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:57:24.5883042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:57:24.7888164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:57:24.9876018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:57:25.1878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:57:25.3877642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:57:25.5881231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:57:25.7881731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:57:25.9880970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:57:26.1883500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:57:26.3873660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:57:26.5875431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:57:26.7876127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T16:57:26.9878107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:57:27.1880755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:57:27.3883491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:57:27.5875345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:57:27.7876273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:57:27.9877405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T16:57:28.1878660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:57:28.3878729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T16:57:28.5880937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T16:57:28.7878927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T16:57:28.9879820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:57:29.1881611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T16:57:29.3881550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:57:29.5884295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:57:29.7874550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T16:57:29.9875575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:57:30.1876515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:57:30.3878822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:57:30.5879377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:57:30.7879647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:57:30.9880996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:57:31.1850032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:57:31.3883925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:57:31.5875549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:57:31.7876883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:57:31.9877426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:57:32.1877190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:57:32.3880194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:57:32.5881554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:57:32.7881856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:57:32.9882893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:57:33.1874540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:57:33.3918345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:57:33.5876718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:57:33.7878631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:57:33.9879080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:57:34.1879828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:57:34.3882232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:57:34.5877850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:57:34.7877343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:57:34.9879563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:57:35.1880319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:57:35.3883203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:57:35.5882737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T16:57:35.7872828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T16:57:35.9875547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:57:36.1877329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:57:36.3877532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:57:36.5879823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T16:57:36.7879556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:57:36.9880120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:57:37.1882360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:57:37.3883873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:57:37.5874449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:57:37.7874423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:57:37.9876083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:57:38.1877625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:57:38.3876970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:57:38.5880191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:57:38.7874588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:57:38.9874740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:57:39.1877271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T16:57:39.3879472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:57:39.5880146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:57:39.7881765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:57:39.9882574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:57:40.1883764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:57:40.3875138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T16:57:40.5875737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T16:57:40.7877434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T16:57:40.9907123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:57:41.1878912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:57:41.3881751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:57:41.5882153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:57:41.7883849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:57:41.9874320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:57:42.1875610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T16:57:42.3876535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:57:42.5878522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:57:42.7878712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:57:42.9879030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:57:43.1881901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:57:43.3883007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:57:43.5879784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T16:57:43.7881866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T16:57:43.9882125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T16:57:44.1874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T16:57:44.3874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:57:44.5877055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:57:44.7878292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:57:44.9879017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:57:45.1880395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:57:45.3876492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:57:45.5878209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:57:45.7878173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:57:45.9878833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:57:46.1880206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:57:46.3881834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:57:46.5883777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:57:46.7882863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:57:46.9875774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T16:57:47.1877575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T16:57:47.3877314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T16:57:47.5878989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T16:57:47.7879124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T16:57:47.9880609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:57:48.1882937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:57:48.3883931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T16:57:48.5938425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T16:57:48.7917751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T16:57:48.9876739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T16:57:49.1876983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T16:57:49.3879059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T16:57:49.5880071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:57:49.7880630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:57:49.9883243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:57:50.1875318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:57:50.3875448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:57:50.5883711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:57:50.7872990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:57:50.9873855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:57:51.1876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:57:51.3884502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:57:51.5874809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:57:51.7875620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:57:51.9876619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:57:52.1877559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T16:57:52.3879465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:57:52.5881552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:57:52.7882365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:57:52.9883406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:57:53.1874888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:57:53.3876316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:57:53.5876999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:57:53.7877530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:57:53.9879415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:57:54.1878729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:57:54.3882141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:57:54.5882301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:57:54.7882280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T16:57:54.9874414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:57:55.1875864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:57:55.3878118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:57:55.5879240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:57:55.7879170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:57:55.9881217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:57:56.1882425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T16:57:56.3906503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:57:56.5875396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:57:56.7875483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:57:56.9875644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:57:57.1878002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:57:57.3879662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:57:57.5881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:57:57.7881754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:57:57.9882908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:57:58.1884771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:57:58.3875790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:57:58.5884566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T16:57:58.7877764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T16:57:58.9878175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:57:59.1880499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:57:59.3880913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:57:59.5878972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:57:59.7881445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:57:59.9882327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:58:00.1875226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:58:00.3875540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:58:00.5877075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:58:00.7879004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:58:00.9878803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:58:01.1881473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T16:58:01.3882818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:58:01.5883491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:58:01.7882632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T16:58:01.9874284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:58:02.1877498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:58:02.3878016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T16:58:02.5878232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:58:02.7879536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:58:02.9880946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:58:03.1877606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:58:03.3878741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:58:03.5879824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:58:03.7880621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:58:03.9880473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:58:04.1883218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T16:58:04.3873959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T16:58:04.5875454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:58:04.7876406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T16:58:04.9877581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:58:05.1878689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:58:05.3880150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:58:05.5881398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:58:05.7882297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:58:05.9873337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:58:06.1874766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:58:06.3876167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:58:06.5877372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:58:06.7878123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:58:06.9879506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:58:07.1880890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:58:07.3882299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:58:07.5882753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:58:07.7874809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:58:07.9875527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:58:08.1876594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:58:08.3877543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:58:08.5882168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:58:08.7873847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:58:08.9875301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:58:09.1876929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:58:09.3877072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:58:09.5879575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:58:09.7881054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:58:09.9880921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:58:10.1883412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:58:10.3882936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:58:10.5875294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:58:10.7875939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:58:10.9877588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T16:58:11.1878826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T16:58:11.3879592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:58:11.5877766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:58:11.7879378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:58:11.9877726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:58:12.1880158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:58:12.3880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:58:12.5882200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:58:12.7873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T16:58:12.9875503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T16:58:13.1876506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:58:13.3878005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:58:13.5878897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:58:13.7880293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:58:13.9880950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T16:58:14.1883892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T16:58:14.3884837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T16:58:14.5875877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:58:14.7875504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T16:58:14.9876959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:58:15.1878134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:58:15.3880263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T16:58:15.5881204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:58:15.7883253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T16:58:15.9883731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:58:16.1874040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T16:58:16.3877284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T16:58:16.5876527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:58:16.7878681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T16:58:16.9879429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T16:58:17.1879837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T16:58:17.3880919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T16:58:17.5883538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:58:17.7882348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T16:58:17.9875280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:58:18.1877462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T16:58:18.3878880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T16:58:18.5879193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T16:58:18.7879888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T16:58:18.9881519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T16:58:19.1882548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T16:58:19.3881539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T16:58:19.5881269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T16:58:19.7881835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T16:58:19.9884094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T16:58:20.1873969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T16:58:20.3876310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T16:58:20.5875228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T16:58:20.7879057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T16:58:20.9879906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T16:58:21.1879673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T16:58:21.3881621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T16:58:21.5883717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T16:58:21.7883341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T16:58:21.9875312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T16:58:22.1876703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T16:58:22.3878688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T16:58:22.5879829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T16:58:22.7879333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:58:22.9880673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T16:58:23.1881892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:58:23.3882964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T16:58:23.5875845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:58:23.7875923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T16:58:23.9878867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T16:58:24.1878924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T16:58:24.3880414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T16:58:24.5881895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T16:58:24.7883768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T16:58:24.9874722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T16:58:25.1875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T16:58:25.3878080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T16:58:25.5878136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T16:58:25.7878326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:58:25.9881377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T16:58:26.1880859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T16:58:26.3883610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T16:58:26.5883532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T16:58:26.7874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T16:58:26.9877613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T16:58:27.1880192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T16:58:27.3880903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T16:58:27.5882595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T16:58:27.7883325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T16:58:27.9874519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T16:58:28.1876387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T16:58:28.3877093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T16:58:28.5875690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T16:58:28.7875851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T16:58:28.9879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T16:58:29.1878611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T16:58:29.3875457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T16:58:29.5883578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T16:58:29.7875311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T16:58:29.9875999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T16:58:30.1876391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T16:58:30.3878083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T16:58:30.5878711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T16:58:30.7879681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:58:30.9881432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T16:58:31.1882380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:58:31.3883174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:58:31.5874717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T16:58:31.7880089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T16:58:31.9880874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T16:58:32.1882575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T16:58:32.3884035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T16:58:32.5874751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T16:58:32.7877010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:58:32.9877535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:58:33.1879479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:58:33.3880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:58:33.5881779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:58:33.7881331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:58:33.9884124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T16:58:34.1874621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T16:58:34.3874833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T16:58:34.5880197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:58:34.7881871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:58:34.9883035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T16:58:35.1883333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T16:58:35.3874014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T16:58:35.5875903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T16:58:35.7877945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T16:58:35.9879432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T16:58:36.1880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T16:58:36.3879430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:58:36.5881692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:58:36.7882792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:58:36.9874001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:58:37.1874867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:58:37.3877631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:58:37.5877656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T16:58:37.7879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:58:37.9880459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T16:58:38.1881432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:58:38.3881224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T16:58:38.5882803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T16:58:38.7883033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T16:58:38.9875931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T16:58:39.1931353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T16:58:39.3876996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:58:39.5878386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:58:39.7879381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:58:39.9880621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:58:40.1881080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:58:40.3876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:58:40.5880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:58:40.7881414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:58:40.9883996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T16:58:41.1874154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:58:41.3876133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T16:58:41.5878777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T16:58:41.7879974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T16:58:41.9876979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:58:42.1878597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:58:42.3879039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T16:58:42.5881197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:58:42.7881427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:58:42.9884065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:58:43.1874557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T16:58:43.3875666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:58:43.5875392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T16:58:43.7876315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T16:58:43.9877676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T16:58:44.1878097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T16:58:44.3881337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:58:44.5881557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:58:44.7881397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:58:44.9883578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:58:45.1874019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:58:45.3875077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T16:58:45.5875734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T16:58:45.7879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T16:58:45.9878501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T16:58:46.1881545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:58:46.3879429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:58:46.5880010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:58:46.7879715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:58:46.9883861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:58:47.1873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:58:47.3874795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:58:47.5877349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:58:47.7878739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:58:47.9880487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:58:48.1879851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:58:48.3877403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:58:48.5878912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:58:48.7879796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:58:48.9882710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:58:49.1881290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:58:49.3883989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:58:49.5874735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:58:49.7874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:58:49.9876984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:58:50.1878721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:58:50.3878423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:58:50.5881481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:58:50.7873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:58:50.9876704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:58:51.1876132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:58:51.3874796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:58:51.5875401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:58:51.7876493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:58:51.9877385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:58:52.1880316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:58:52.3880253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:58:52.5882328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:58:52.7883441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:58:52.9883397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:58:53.1874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:58:53.3877495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:58:53.5878643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:58:53.7878349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:58:53.9879249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:58:54.1881350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:58:54.3883256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:58:54.5883465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:58:54.7875166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:58:54.9875210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:58:55.1876588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:58:55.3877939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:58:55.5879615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:58:55.7880653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:58:55.9881428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:58:56.1882753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T16:58:56.3874261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:58:56.5875744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T16:58:56.7877756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T16:58:56.9877526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:58:57.1878851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:58:57.3881052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:58:57.5881439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:58:57.7882051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T16:58:57.9883688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T16:58:58.1874960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T16:58:58.3876533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:58:58.5878184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:58:58.7877869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:58:58.9879784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:58:59.1881824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:58:59.3881574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:58:59.5883276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:58:59.7882773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:58:59.9874374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:59:00.1875119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:59:00.3877452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:59:00.5883839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:59:00.7882249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:59:00.9881196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:59:01.1883249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T16:59:01.3875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T16:59:01.5875659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T16:59:01.7876011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T16:59:01.9877860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T16:59:02.1878010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T16:59:02.3879784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:59:02.5882172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:59:02.7883686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:59:02.9873731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:59:03.1874925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:59:03.3876040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:59:03.5877485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:59:03.7878749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:59:03.9879692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:59:04.1882043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:59:04.3882645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:59:04.5884500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:59:04.7875597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:59:04.9876640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T16:59:05.1876571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:59:05.3880605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:59:05.5879331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:59:05.7879994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:59:05.9882023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:59:06.1882848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:59:06.3873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:59:06.5874551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:59:06.7876192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T16:59:06.9878654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:59:07.1878924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:59:07.3880190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T16:59:07.5883165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:59:07.7885662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:59:07.9883534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:59:08.1874349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:59:08.3876205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:59:08.5878499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:59:08.7878224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T16:59:08.9878797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:59:09.1918976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:59:09.3880760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:59:09.5882472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:59:09.7884126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:59:09.9874948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:59:10.1875754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:59:10.3877243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:59:10.5878453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:59:10.7879297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:59:10.9881167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:59:11.1881251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:59:11.3882746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:59:11.5874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:59:11.7874116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:59:11.9877259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T16:59:12.1878554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:59:12.3878485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:59:12.5880487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:59:12.7881218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:59:12.9882332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:59:13.1874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:59:13.3882895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:59:13.5874633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:59:13.7876052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:59:13.9876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T16:59:14.1878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:59:14.3878506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:59:14.5881247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T16:59:14.7882982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:59:14.9883286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:59:15.1884472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:59:15.3874884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:59:15.5875864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:59:15.7882641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T16:59:15.9872970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:59:16.1875462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:59:16.3877593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:59:16.5882119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T16:59:16.7881805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:59:16.9876654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:59:17.1878549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:59:17.3882614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T16:59:17.5883910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:59:17.7884834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:59:17.9874923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T16:59:18.1876241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:59:18.3878891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:59:18.5877132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:59:18.7879973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:59:18.9880575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T16:59:19.1883378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:59:19.3883211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T16:59:19.5875330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T16:59:19.7874918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T16:59:19.9877318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T16:59:20.1877071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T16:59:20.3879876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T16:59:20.5880652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T16:59:20.7885409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:59:20.9883418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:59:21.1874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:59:21.3876069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:59:21.5876196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:59:21.7876740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T16:59:21.9879465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:59:22.1879834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T16:59:22.3882172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T16:59:22.5882253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T16:59:22.7883174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T16:59:22.9875016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T16:59:23.1876005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T16:59:23.3877251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:59:23.5878730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T16:59:23.7878303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T16:59:23.9880835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T16:59:24.1883300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:59:24.3882077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T16:59:24.5874004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T16:59:24.7874290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:59:24.9877130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:59:25.1878166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T16:59:25.3879744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T16:59:25.5881523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T16:59:25.7880547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T16:59:25.9882317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:59:26.1883061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T16:59:26.3875938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:59:26.5875746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T16:59:26.7876785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T16:59:26.9878494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:59:27.1879085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T16:59:27.3881611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:59:27.5882295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:59:27.7883986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:59:27.9874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:59:28.1876114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T16:59:28.3876912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:59:28.5877510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T16:59:28.7879467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:59:28.9881133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:59:29.1880813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T16:59:29.3883424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T16:59:29.5884633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T16:59:29.7874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:59:29.9876019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T16:59:30.1879322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T16:59:30.3879172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T16:59:30.5880016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:59:30.7882487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T16:59:30.9881923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:59:31.1873259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T16:59:31.3874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T16:59:31.5875756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:59:31.7877222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:59:31.9877697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:59:32.1879129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:59:32.3880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T16:59:32.5861689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T16:59:32.7881455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:59:32.9874249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:59:33.1874777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:59:33.3876284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T16:59:33.5877619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:59:33.7879606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T16:59:33.9880542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T16:59:34.1881272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T16:59:34.3882923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T16:59:34.5873252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T16:59:34.7874568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T16:59:34.9875345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:59:35.1877154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T16:59:35.3878134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T16:59:35.5879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:59:35.7880782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T16:59:35.9884385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T16:59:36.1874344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T16:59:36.3876747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:59:36.5878375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T16:59:36.7877716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T16:59:36.9879668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T16:59:37.1880275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T16:59:37.3880599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T16:59:37.5881698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T16:59:37.7884081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T16:59:37.9875375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T16:59:38.1876453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T16:59:38.3877642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T16:59:38.5882851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T16:59:38.7873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:59:38.9876177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:59:39.1877843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:59:39.3879348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T16:59:39.5879148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T16:59:39.7880942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T16:59:39.9882422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:59:40.1883512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T16:59:40.3884551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T16:59:40.5897231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T16:59:40.7876498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T16:59:40.9878031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T16:59:41.1878574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T16:59:41.3880665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T16:59:41.5882284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:59:41.7882021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:59:41.9885323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T16:59:42.1873980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:59:42.3875609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T16:59:42.5876992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:59:42.7909482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T16:59:42.9876580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T16:59:43.1879192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:59:43.3880178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:59:43.5879976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:59:43.7882560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:59:43.9882689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T16:59:44.1884874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:59:44.3874767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:59:44.5876863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T16:59:44.7877616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:59:44.9878791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:59:45.1878769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T16:59:45.3881582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T16:59:45.5883087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T16:59:45.7883334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:59:45.9874029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:59:46.1876252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T16:59:46.3876511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:59:46.5878349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:59:46.7880231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:59:46.9879882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:59:47.1881459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:59:47.3883877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:59:47.5874082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:59:47.7875140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:59:47.9876867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:59:48.1877142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:59:48.3879276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:59:48.5880202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T16:59:48.7882988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:59:48.9874260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T16:59:49.1876539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T16:59:49.3876675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T16:59:49.5877915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:59:49.7880176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:59:49.9881038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T16:59:50.1881964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T16:59:50.3882653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:59:50.5883955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:59:50.7880906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T16:59:50.9882790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T16:59:51.1922614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:59:51.3882905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T16:59:51.5884819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T16:59:51.7876087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T16:59:51.9876159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T16:59:52.1877017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T16:59:52.3878572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:59:52.5880756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T16:59:52.7881159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:59:52.9883073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:59:53.1883843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:59:53.3874916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T16:59:53.5875666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:59:53.7876826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T16:59:53.9877122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T16:59:54.1879514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:59:54.3882778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T16:59:54.5895825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T16:59:54.7875157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:59:54.9876680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:59:55.1877378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T16:59:55.3879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T16:59:55.5880787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:59:55.7882014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T16:59:55.9881823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T16:59:56.1884167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:59:56.3873989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T16:59:56.5876249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T16:59:56.7877713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T16:59:56.9878358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T16:59:57.1879453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T16:59:57.3880732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T16:59:57.5881575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T16:59:57.7882480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T16:59:57.9878536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T16:59:58.1880007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T16:59:58.3881366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T16:59:58.5881853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T16:59:58.7882194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T16:59:58.9876615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T16:59:59.1878865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T16:59:59.3879450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T16:59:59.5884014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T16:59:59.7873485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T16:59:59.9875476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:00:00.1877340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:00:00.3879012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:00:00.5879685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:00:00.7879171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:00:00.9883704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:00:01.1874082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:00:01.3876737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:00:01.5876905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:00:01.7878926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:00:01.9878913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:00:02.1880829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:00:02.3881608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:00:02.5882405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:00:02.7883336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:00:02.9874514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:00:03.1875804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:00:03.3878043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:00:03.5879146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:00:03.7880168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:00:03.9880563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:00:04.1881300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:00:04.3884037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:00:04.5873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:00:04.7875213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:00:04.9875903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:00:05.1878762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:00:05.3881113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:00:05.5879022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:00:05.7879445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:00:05.9881439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:00:06.1881686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:00:06.3882280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:00:06.5883465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:00:06.7874564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:00:06.9877210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:00:07.1877235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:00:07.3877083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:00:07.5878858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:00:07.7878344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:00:07.9879774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:00:08.1881009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:00:08.3884440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:00:08.5879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:00:08.7881013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:00:08.9877907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:00:09.1878557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:00:09.3878950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:00:09.5881649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:00:09.7882030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:00:09.9882738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:00:10.1874470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:00:10.3875230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:00:10.5876797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:00:10.7877252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:00:10.9877418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:00:11.1879451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:00:11.3881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:00:11.5882891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:00:11.7882331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:00:11.9875535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:00:12.1875722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:00:12.3877429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:00:12.5884553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:00:12.7875922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:00:12.9876573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:00:13.1877450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:00:13.3878394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:00:13.5879650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:00:13.7880629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:00:13.9881755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:00:14.1884654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:00:14.3875062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:00:14.5876923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:00:14.7876790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:00:14.9877391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:00:15.1880356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:00:15.3879964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:00:15.5880759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:00:15.7883042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:00:15.9874914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:00:16.1877003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:00:16.3877996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:00:16.5877408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:00:16.7877594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:00:16.9881476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:00:17.1882337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:00:17.3880772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:00:17.5884161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:00:17.7874664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:00:17.9877229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:00:18.1876761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:00:18.3878854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:00:18.5879687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:00:18.7879640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:00:18.9882211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:00:19.1883015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:00:19.3874405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:00:19.5875427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:00:19.7876500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:00:19.9931430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:00:20.1878303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:00:20.3880825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:00:20.5881691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:00:20.7882546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:00:20.9883174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:00:21.1874682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:00:21.3876614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:00:21.5876035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:00:21.7876712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:00:21.9879275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:00:22.1880912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:00:22.3880706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:00:22.5882569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:00:22.7883045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:00:22.9874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:00:23.1876116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:00:23.3878370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:00:23.5879076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:00:23.7879431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:00:23.9879785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:00:24.1881184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:00:24.3882511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:00:24.5883478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:00:24.7883444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:00:24.9873338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:00:25.1875273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:00:25.3881450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:00:25.5882839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:00:25.7876294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:00:25.9882579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:00:26.1883834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:00:26.3875858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:00:26.5875843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:00:26.7877767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:00:26.9878054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:00:27.1878656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:00:27.3876425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:00:27.5877152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:00:27.7878218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:00:27.9879269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:00:28.1880563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:00:28.3881220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:00:28.5882715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:00:28.7883369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:00:28.9876648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:00:29.1876155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:00:29.3877610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:00:29.5878837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:00:29.7878991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:00:29.9881242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:00:30.1881871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:00:30.3883004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:00:30.5874760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:00:30.7877065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:00:30.9878589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:00:31.1880106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:00:31.3881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:00:31.5882318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:00:31.7883686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:00:31.9873841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:00:32.1877053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:00:32.3876205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:00:32.5878183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:00:32.7878394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:00:32.9922108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:00:33.1882089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:00:33.3881721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:00:33.5883272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:00:33.7874561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:00:33.9876208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:00:34.1877643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:00:34.3878968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:00:34.5879631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:00:34.7881674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:00:34.9881702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:00:35.1882945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:00:35.3875711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:00:35.5875504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:00:35.7880661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:00:35.9882641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:00:36.1884477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:00:36.3880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:00:36.5883127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:00:36.7884038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:00:36.9873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:00:37.1876168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:00:37.3882722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:00:37.5875283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:00:37.7877394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:00:37.9878311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:00:38.1879599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:00:38.3881556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:00:38.5948761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:00:38.7884181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:00:38.9875375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:00:39.1876370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:00:39.3876946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:00:39.5882600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:00:39.7882989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:00:39.9876514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:00:40.1876701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:00:40.3877234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:00:40.5878703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:00:40.7879400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:00:40.9880818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:00:41.1880160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:00:41.3884491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:00:41.5875709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:00:41.7876197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:00:41.9876994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:00:42.1895352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:00:42.3880468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:00:42.5880934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:00:42.7882905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:00:42.9883800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:00:43.1875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:00:43.3875595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:00:43.5877969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:00:43.7881175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:00:43.9881990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:00:44.1879868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:00:44.3882221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:00:44.5878921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:00:44.7880955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:00:44.9881735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:00:45.1882761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:00:45.3882235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:00:45.5875203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:00:45.7875076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:00:45.9875741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:00:46.1878883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:00:46.3880653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:00:46.5881900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:00:46.7882293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:00:46.9882714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:00:47.1874567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:00:47.3874262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:00:47.5876997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:00:47.7877563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:00:47.9878734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:00:48.1880448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:00:48.3881166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:00:48.5882519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:00:48.7884136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:00:48.9874476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:00:49.1880881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:00:49.3881267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:00:49.5883352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:00:49.7883128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:00:49.9874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:00:50.1877161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:00:50.3878031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:00:50.5878695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:00:50.7876887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:00:50.9879133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:00:51.1881652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:00:51.3881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:00:51.5881645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:00:51.7884545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:00:51.9876128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:00:52.1876366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:00:52.3878408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:00:52.5879980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:00:52.7879082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:00:52.9880436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:00:53.1881931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:00:53.3884103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:00:53.5879187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:00:53.7879036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:00:53.9880582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:00:54.1881827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:00:54.3884522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:00:54.5874410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:00:54.7877885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:00:54.9877731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:00:55.1877457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:00:55.3881095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:00:55.5880495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:00:55.7881080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:00:55.9883022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:00:56.1885132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:00:56.3876532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:00:56.5876314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:00:56.7877139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:00:56.9879290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:00:57.1880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:00:57.3880967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:00:57.5882567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:00:57.7882394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:00:57.9874328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:00:58.1874979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:00:58.3877288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:00:58.5877559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:00:58.7879902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:00:58.9881448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:00:59.1881500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:00:59.3883619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:00:59.5874543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:00:59.7874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:00:59.9876031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:01:00.1877714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:01:00.3878751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:01:00.5879792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:01:00.7882093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:01:00.9882396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:01:01.1883428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:01:01.3875382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:01:01.5877441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:01:01.7877056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:01:01.9878016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:01:02.1880796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:01:02.3874625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:01:02.5876383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:01:02.7877156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:01:02.9880193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:01:03.1879758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:01:03.3880463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:01:03.5878027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:01:03.7878050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:01:03.9879097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:01:04.1879920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:01:04.3881646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:01:04.5882409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:01:04.7885141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:01:04.9875474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:01:05.1875272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:01:05.3876523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:01:05.5883578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:01:05.7885017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:01:05.9875730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:01:06.1875464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:01:06.3877255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:01:06.5878135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:01:06.7879066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:01:06.9879565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:01:07.1884023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:01:07.3877872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:01:07.5879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:01:07.7878843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:01:07.9881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:01:08.1882499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:01:08.3883409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:01:08.5875257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:01:08.7875882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:01:08.9876837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:01:09.1879298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:01:09.3879137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:01:09.5880644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:01:09.7881519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:01:09.9883190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:01:10.1874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:01:10.3876010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:01:10.5876940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:01:10.7878527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:01:10.9885450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:01:11.1876384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:01:11.3876281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:01:11.5878784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:01:11.7879771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:01:11.9880297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:01:12.1882319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:01:12.3882308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:01:12.5882676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:01:12.7874931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:01:12.9875614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:01:13.1877078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:01:13.3878603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:01:13.5879030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:01:13.7880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:01:13.9881884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:01:14.1883502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:01:14.3873821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:01:14.5875565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:01:14.7876885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:01:14.9877312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:01:15.1879163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:01:15.3880019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:01:15.5881259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:01:15.7882698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:01:15.9875059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:01:16.1877713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:01:16.3878294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:01:16.5881107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:01:16.7879750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:01:16.9882249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:01:17.1883685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:01:17.3875186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:01:17.5876591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:01:17.7879414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:01:17.9880930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:01:18.1880937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:01:18.3882461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:01:18.5883788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:01:18.7873421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:01:18.9874817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:01:19.1875496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:01:19.3878716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:01:19.5879873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:01:19.7880655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:01:19.9882380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:01:20.1883109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:01:20.3884210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:01:20.5875195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:01:20.7882632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:01:20.9883392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:01:21.1874572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:01:21.3874817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:01:21.5879205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:01:21.7878773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:01:21.9879091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:01:22.1882479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:01:22.3882728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:01:22.5883317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:01:22.7874656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:01:22.9876001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:01:23.1877359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:01:23.3882854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:01:23.5884467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:01:23.7875551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:01:23.9874997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:01:24.1876380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:01:24.3878143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:01:24.5877630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:01:24.7878455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:01:24.9877740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:01:25.1880433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:01:25.3880661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:01:25.5881914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:01:25.7893218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:01:25.9874387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:01:26.1875930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:01:26.3876968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:01:26.5878131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:01:26.7879874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:01:26.9880825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:01:27.1882195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:01:27.3882428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:01:27.5875099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:01:27.7874899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:01:27.9877411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:01:28.1877310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:01:28.3878983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:01:28.5881377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:01:28.7881998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:01:28.9880979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:01:29.1883868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:01:29.3874827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:01:29.5875554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:01:29.7877404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:01:29.9877393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:01:30.1879140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:01:30.3880781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:01:30.5881805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:01:30.7883926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:01:30.9874996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:01:31.1875152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:01:31.3876790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:01:31.5877865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:01:31.7878428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:01:31.9880839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:01:32.1882046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:01:32.3881702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:01:32.5884947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:01:32.7875887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:01:32.9877242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:01:33.1878035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:01:33.3878871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:01:33.5879951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:01:33.7881030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:01:33.9883394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:01:34.1883078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:01:34.3874174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:01:34.5873826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:01:34.7877168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:01:34.9879246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:01:35.1880183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:01:35.3880035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:01:35.5895326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:01:35.7882370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:01:35.9882881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:01:36.1875431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:01:36.3876871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:01:36.5876310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:01:36.7877959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:01:36.9879320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:01:37.1880564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:01:37.3882565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:01:37.5877153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:01:37.7878598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:01:37.9880101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:01:38.1881049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:01:38.3876161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:01:38.5877343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:01:38.7878353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:01:38.9878710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:01:39.1880792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:01:39.3882210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:01:39.5883309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:01:39.7883874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:01:39.9875914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:01:40.1883687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:01:40.3884248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:01:40.5875437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:01:40.7876989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:01:40.9877373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:01:41.1879247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:01:41.3879714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:01:41.5881169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:01:41.7882086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:01:41.9883088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:01:42.1874829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:01:42.3875495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:01:42.5877543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:01:42.7878586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:01:42.9879100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:01:43.1880509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:01:43.3881097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:01:43.5884064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:01:43.7880168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:01:43.9879663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:01:44.1881454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:01:44.3882348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:01:44.5883820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:01:44.7875078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:01:44.9875955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:01:45.1897092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:01:45.3879050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:01:45.5880988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:01:45.7880590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:01:45.9881393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:01:46.1883283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:01:46.3874865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:01:46.5875777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:01:46.7876430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:01:46.9877882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:01:47.1879121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:01:47.3880151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:01:47.5881313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:01:47.7882589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:01:47.9879082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:01:48.1879676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:01:48.3881121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:01:48.5882264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:01:48.7883120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:01:48.9875259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:01:49.1876055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:01:49.3876130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:01:49.5877325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:01:49.7878967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:01:49.9880187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:01:50.1883149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:01:50.3883241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:01:50.5872909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:01:50.7874643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:01:50.9877249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:01:51.1878091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:01:51.3878659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:01:51.5880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:01:51.7881106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:01:51.9876545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:01:52.1878702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:01:52.3876340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:01:52.5877346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:01:52.7878469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:01:52.9875327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:01:53.1875876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:01:53.3878385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T17:01:53.5878601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:01:53.7879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:01:53.9882339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:01:54.1881860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:01:54.3883742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:01:54.5874117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:01:54.7876004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:01:54.9876644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:01:55.1879016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:01:55.3879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:01:55.5880435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:01:55.7881614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:01:55.9882958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:01:56.1930957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:01:56.3874755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:01:56.5876325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:01:56.7877644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:01:56.9877587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:01:57.1879955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:01:57.3881441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:01:57.5882785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:01:57.7883134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:01:57.9875004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:01:58.1875391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:01:58.3876671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:01:58.5877878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:01:58.7878818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:01:58.9881179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:01:59.1882553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:01:59.3883641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:01:59.5873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:01:59.7874958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:01:59.9877565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:02:00.1877677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:02:00.3879671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:02:00.5880210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:02:00.7885056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:02:00.9882250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:02:01.1882970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:02:01.3881491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:02:01.5878137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:02:01.7879177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:02:01.9880308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:02:02.1883348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:02:02.3884126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:02:02.5873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:02:02.7883156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:02:02.9876907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:02:03.1883417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:02:03.3880964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:02:03.5879178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:02:03.7882657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:02:03.9883862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:02:04.1876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:02:04.3877043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:02:04.5876422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:02:04.7878808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:02:04.9879389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:02:05.1881293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:02:05.3882641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:02:05.5883976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:02:05.7873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:02:05.9876430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:02:06.1877487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:02:06.3877964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:02:06.5874981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:02:06.7877048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:02:06.9877561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:02:07.1877858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:02:07.3878990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:02:07.5880278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:02:07.7881245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:02:07.9883214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:02:08.1883764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:02:08.3876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:02:08.5874307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:02:08.7875602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:02:08.9877951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:02:09.1878715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:02:09.3897148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:02:09.5881174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:02:09.7882630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:02:09.9882484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:02:10.1883676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:02:10.3876169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:02:10.5876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:02:10.7878655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:02:10.9879149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:02:11.1879898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:02:11.3880324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:02:11.5878317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:02:11.7879351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:02:11.9880159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:02:12.1881212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:02:12.3882624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:02:12.5883266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:02:12.7873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:02:12.9875466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:02:13.1876048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:02:13.3877666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:02:13.5879083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:02:13.7880359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:02:13.9881591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:02:14.1883136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:02:14.3884705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:02:14.5875207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:02:14.7875076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:02:14.9876896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:02:15.1878941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:02:15.3879423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:02:15.5881494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:02:15.7881004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:02:15.9882445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:02:16.1875315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:02:16.3875695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:02:16.5877459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:02:16.7878117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:02:16.9879084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:02:17.1879871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:02:17.3876112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:02:17.5877518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:02:17.7878503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:02:17.9876961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:02:18.1880163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:02:18.3882870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:02:18.5874782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:02:18.7875071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:02:18.9876412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:02:19.1878368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:02:19.3878660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:02:19.5881073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:02:19.7881173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:02:19.9880442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:02:20.1881404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:02:20.3883199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:02:20.5884509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:02:20.7875221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:02:20.9875828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:02:21.1878772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:02:21.3879562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:02:21.5880787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:02:21.7880050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:02:21.9881533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:02:22.1881958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:02:22.3873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:02:22.5875151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:02:22.7876695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:02:22.9877687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:02:23.1880521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:02:23.3880707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:02:23.5881768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:02:23.7882976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:02:23.9884832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:02:24.1877662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:02:24.3879132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:02:24.5880264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:02:24.7878901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:02:24.9882737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:02:25.1881463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:02:25.3883850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:02:25.5873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:02:25.7876348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:02:25.9877999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:02:26.1879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:02:26.3879871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:02:26.5880879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:02:26.7880606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:02:26.9882621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:02:27.1875900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:02:27.3874457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:02:27.5876183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:02:27.7899659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:02:27.9878954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:02:28.1880911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:02:28.3881232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:02:28.5898632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:02:28.7883741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:02:28.9874581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:02:29.1876984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:02:29.3877010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:02:29.5878895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:02:29.7874897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:02:29.9877324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:02:30.1878627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:02:30.3879122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:02:30.5880788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:02:30.7886220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:02:30.9882544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:02:31.1873810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:02:31.3874817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:02:31.5876614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:02:31.7877290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:02:31.9878618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:02:32.1879165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:02:32.3880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:02:32.5883016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:02:32.7883291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:02:32.9875687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:02:33.1876031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:02:33.3878604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:02:33.5879603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:02:33.7879433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:02:33.9879817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:02:34.1881488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:02:34.3884347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:02:34.5874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:02:34.7874550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:02:34.9876979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:02:35.1878902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:02:35.3880140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:02:35.5880781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:02:35.7882119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:02:35.9883477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:02:36.1883700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:02:36.3874083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:02:36.5884776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:02:36.7874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:02:36.9876810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:02:37.1876055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:02:37.3880432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:02:37.5880329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:02:37.7879168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:02:37.9881599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:02:38.1883937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:02:38.3883007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:02:38.5874981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:02:38.7875841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:02:38.9876822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T17:02:39.1877587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:02:39.3879747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:02:39.5880625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T17:02:39.7881420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T17:02:39.9883160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T17:02:40.1873908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T17:02:40.3876730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T17:02:40.5875535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T17:02:40.7877234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T17:02:40.9878151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T17:02:41.1881007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T17:02:41.3881922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:02:41.5883095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T17:02:41.7882796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:02:41.9874769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:02:42.1877302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:02:42.3877135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:02:42.5879175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:02:42.7879199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:02:42.9881589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:02:43.1882819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:02:43.3883605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:02:43.5873833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:02:43.7876208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:02:43.9876884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:02:44.1878378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:02:44.3883408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:02:44.5876000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:02:44.7874531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:02:44.9876345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:02:45.1878646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:02:45.3879898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:02:45.5880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:02:45.7882334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:02:45.9882986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:02:46.1874898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:02:46.3877374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:02:46.5877469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:02:46.7877242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:02:46.9879308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:02:47.1881023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:02:47.3881701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:02:47.5882509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:02:47.7883138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:02:47.9875712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:02:48.1876919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:02:48.3878651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:02:48.5878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:02:48.7879061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:02:48.9879919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:02:49.1877018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:02:49.3877414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:02:49.5878522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:02:49.7930915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:02:49.9881269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:02:50.1881172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T17:02:50.3877325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:02:50.5879661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:02:50.7880707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:02:50.9881274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:02:51.1882609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:02:51.3883547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:02:51.5874326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:02:51.7876818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:02:51.9877256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:02:52.1880283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:02:52.3880787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:02:52.5880168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:02:52.7882358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:02:52.9883334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:02:53.1874445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:02:53.3876181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:02:53.5876436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:02:53.7877464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:02:53.9878743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:02:54.1881421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:02:54.3896693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:02:54.5882840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:02:54.7883311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:02:54.9873771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:02:55.1877450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:02:55.3877941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:02:55.5879294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:02:55.7879719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:02:55.9879689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:02:56.1881857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:02:56.3881057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:02:56.5883825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:02:56.7874228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:02:56.9876926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:02:57.1877110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:02:57.3877335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:02:57.5879259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:02:57.7880179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:02:57.9882054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:02:58.1882805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:02:58.3876097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:02:58.5876377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:02:58.7875724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:02:58.9879525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:02:59.1877589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:02:59.3876991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:02:59.5877773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:02:59.7878956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:02:59.9879339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:03:00.1882303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:03:00.3883831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:03:00.5884852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:03:00.7874324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:03:00.9876915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:03:01.1877161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:03:01.3879036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:03:01.5885911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:03:01.7879491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:03:01.9881638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:03:02.1883322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:03:02.3983741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:03:02.5876430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:03:02.7876906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:03:02.9877295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:03:03.1878627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:03:03.3881285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:03:03.5881142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:03:03.7882996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:03:03.9884092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:03:04.1876315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:03:04.3876575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:03:04.5877567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:03:04.7877704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:03:04.9879006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:03:05.1880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:03:05.3882476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:03:05.5884030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:03:05.7983776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:03:05.9973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:03:06.1877586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:03:06.3877325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:03:06.5878920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:03:06.7880082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:03:06.9882024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:03:07.1883956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:03:07.3885046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:03:07.5974915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:03:07.7875530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:03:07.9876056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:03:08.1879212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:03:08.3880497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:03:08.5881545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:03:08.7882723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:03:08.9882682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:03:09.1984713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:03:09.3875271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:03:09.5877997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:03:09.7877066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:03:09.9879175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:03:10.1879907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:03:10.3881520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:03:10.5882834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:03:10.7882369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:03:10.9974201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:03:11.1877902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:03:11.3877607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:03:11.5878372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:03:11.7880001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:03:11.9880712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:03:12.1882801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:03:12.3882861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:03:12.5973289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:03:12.7974542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:03:12.9974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:03:13.1876129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:03:13.3878281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:03:13.5880559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:03:13.7880253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:03:13.9881556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:03:14.1881739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:03:14.3884078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:03:14.5974959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:03:14.7975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:03:14.9878597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:03:15.1877818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:03:15.3880487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:03:15.5882108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:03:15.7882404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:03:15.9884512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:03:16.1974799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:03:16.3975045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:03:16.5876589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:03:16.7880152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:03:16.9880350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:03:17.1882031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:03:17.3879769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:03:17.5882067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:03:17.7881228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:03:17.9881959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:03:18.1984289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:03:18.3974933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:03:18.5977592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:03:18.7878384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:03:18.9952249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:03:19.1878276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:03:19.3882150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:03:19.5883082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:03:19.7884623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:03:19.9974798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:03:20.1975190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:03:20.3877696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:03:20.5878911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:03:20.7880186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:03:20.9881504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:03:21.1882773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:03:21.3882930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:03:21.5973742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:03:21.7974477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:03:21.9977023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:03:22.1878429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:03:22.3878732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:03:22.5880839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:03:22.7880505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:03:22.9882422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:03:23.1884758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:03:23.3974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:03:23.5975631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:03:23.7976401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:03:23.9879444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:03:24.1879406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:03:24.3882513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:03:24.5883775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:03:24.7883417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:03:24.9973833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:03:25.1975420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:03:25.3977963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:03:25.5978528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:03:25.7878921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:03:25.9879909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:03:26.1882779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:03:26.3884109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:03:26.5976033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:03:26.7976110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:03:26.9977795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:03:27.1878851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:03:27.3879361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:03:27.5880567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:03:27.7900997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:03:27.9882099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:03:28.1983986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:03:28.3974708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:03:28.5974408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:03:28.7975962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:03:28.9976590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:03:29.1977130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:03:29.3879422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:03:29.5880899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:03:29.7881665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:03:29.9883794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:03:30.1985208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:03:30.3974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:03:30.5978251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:03:30.7977149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:03:30.9879497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:03:31.1880610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:03:31.3881384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:03:31.5882399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:03:31.7975185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:03:31.9975940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:03:32.1879320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:03:32.3946447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:03:32.5975578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:03:32.7974978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:03:32.9976374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:03:33.1977586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:03:33.3880598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:03:33.5974919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:03:33.7975052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:03:33.9976243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:03:34.1979511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:03:34.3880114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:03:34.5881112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:03:34.7882359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:03:34.9882277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:03:35.1983401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:03:35.3974478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:03:35.5975571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:03:35.7978515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:03:35.9879969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:03:36.1881047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:03:36.3881222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:03:36.5882838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:03:36.7884502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:03:36.9972650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:03:37.1976568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:03:37.3976871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:03:37.5884272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:03:37.7976811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:03:37.9979171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:03:38.1980172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:03:38.3881584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:03:38.5882525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:03:38.7883893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:03:38.9974570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:03:39.1976654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:03:39.3977527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:03:39.5978337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:03:39.7978449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:03:39.9978876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:03:40.1882902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:03:40.3884212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:03:40.5976532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:03:40.7977205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:03:40.9980525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:03:41.1979676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:03:41.3881507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:03:41.5882230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:03:41.7983770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:03:41.9974368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:03:42.1975951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:03:42.3977219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:03:42.5978588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:03:42.7979826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:03:42.9882712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:03:43.1883806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:03:43.3883910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:03:43.5975392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:03:43.7975404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:03:43.9976411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:03:44.1979171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:03:44.3978181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:03:44.5979589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:03:44.7882567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:03:44.9882782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:03:45.1983279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:03:45.3975287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:03:45.5976082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:03:45.7980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:03:45.9883253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:03:46.1883349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:03:46.3984130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:03:46.5975119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:03:46.7975540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:03:46.9977908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:03:47.1978279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:03:47.3979424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:03:47.5882092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:03:47.7882248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:03:47.9884208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:03:48.1973128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:03:48.3976797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:03:48.5885145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:03:48.7975224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:03:48.9975161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:03:49.1976237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:03:49.3978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:03:49.5980312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:03:49.7980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:03:49.9882229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:03:50.1884088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:03:50.3974010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:03:50.5975539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:03:50.7977511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:03:50.9978533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:03:51.1979334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:03:51.3981072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:03:51.5981603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:03:51.7882574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:03:51.9982122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:03:52.1976053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:03:52.3977199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:03:52.5975945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:03:52.7978330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:03:52.9979473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:03:53.1980136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:03:53.3883387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:03:53.5883798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:03:53.7975007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:03:53.9973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:03:54.1975667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:03:54.3976724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:03:54.5978934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:03:54.7979940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:03:54.9981472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:03:55.1883053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:03:55.3884799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:03:55.5945223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:03:55.7975603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:03:55.9977415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:03:56.1978031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:03:56.3978665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:03:56.5980826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:03:56.7981956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:03:56.9884266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:03:57.1983700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:03:57.3974835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:03:57.5976034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:03:57.7976388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:03:57.9978634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:03:58.1979497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:03:58.3978739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:03:58.5979993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:03:58.7981687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:03:58.9983206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:03:59.1983167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:03:59.3974919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:03:59.5976209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:03:59.7977608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:03:59.9978851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:04:00.1898698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:04:00.3981410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:04:00.5977005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:04:00.7977956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:04:00.9981701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:04:01.1983324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:04:01.3982669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:04:01.5974285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:04:01.7975756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:04:01.9977098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:04:02.1977257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:04:02.3978896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:04:02.5980408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:04:02.7981488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:04:02.9982166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:04:03.1984133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:04:03.3975820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:04:03.5975900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:04:03.7976560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:04:03.9978634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:04:04.1979655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:04:04.3980709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:04:04.5982359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:04:04.7884858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:04:04.9973791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:04:05.1976160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:04:05.3977934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:04:05.5977446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:04:05.7979569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:04:05.9979946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:04:06.1981353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:04:06.3982764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:04:06.5984375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:04:06.7975387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:04:06.9976697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:04:07.2036212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:04:07.3978557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:04:07.5979969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:04:07.7982054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:04:07.9981987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:04:08.1973873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:04:08.3975577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:04:08.5976604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:04:08.7977565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:04:08.9979077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:04:09.1981141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:04:09.3977241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:04:09.5977842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:04:09.7978388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:04:09.9979812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:04:10.1982270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:04:10.3983048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:04:10.5984357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:04:10.7974551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:04:10.9976038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:04:11.1977780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:04:11.3978918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:04:11.5980655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:04:11.7981715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:04:11.9982215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:04:12.1984100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:04:12.3974356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:04:12.5975230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:04:12.7976240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:04:12.9975854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:04:13.1978173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:04:13.3979914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:04:13.5981089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:04:13.7982179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:04:13.9977438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:04:14.1978167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:04:14.3979525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:04:14.5982087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:04:14.7892376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:04:14.9981991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:04:15.1974989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:04:15.3977577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:04:15.5975530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:04:15.7976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:04:15.9977522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:04:16.1977955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:04:16.3980339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:04:16.5982072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:04:16.7983087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:04:16.9984561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:04:17.1975125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:04:17.3976312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:04:17.5977729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:04:17.7978839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:04:17.9980243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:04:18.1980035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:04:18.3888853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:04:18.5983110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:04:18.7973454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:04:18.9974372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:04:19.1976801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:04:19.3978572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:04:19.5978941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:04:19.7979349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:04:19.9981972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:04:20.1982812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:04:20.3984293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:04:20.5976030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:04:20.7976150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:04:20.9976709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:04:21.1978923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:04:21.3979045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:04:21.5980422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:04:21.7981623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:04:21.9983776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:04:22.1974058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:04:22.3975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:04:22.5976472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:04:22.7978015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:04:22.9980084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:04:23.1980055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:04:23.3982094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:04:23.5983422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:04:23.7983754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:04:23.9974500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:04:24.1977507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:04:24.3976950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:04:24.5978890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:04:24.7980460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:04:24.9982278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:04:25.1982130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:04:25.3981260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:04:25.5982869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:04:25.7983535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:04:25.9974111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:04:26.1976298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:04:26.3976060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:04:26.5978754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:04:26.7978197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:04:26.9978712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:04:27.1981072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:04:27.3977047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:04:27.5978064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:04:27.7979703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:04:27.9978339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:04:28.1982026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:04:28.3983447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:04:28.5984507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:04:28.7975760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:04:28.9975991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:04:29.1977828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:04:29.3978950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:04:29.5979810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:04:29.7980608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:04:29.9981456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:04:30.1982430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:04:30.3974764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:04:30.5975637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:04:30.7980651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:04:30.9979010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:04:31.1979075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:04:31.3979739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:04:31.5975485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:04:31.7977268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:04:31.9980228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:04:32.1981942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:04:32.3977618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:04:32.5982228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:04:32.7982566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:04:32.9983883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:04:33.1974435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:04:33.3975287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:04:33.5977159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:04:33.7978036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:04:33.9984413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:04:34.1973988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:04:34.3976573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:04:34.5976332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:04:34.7977858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:04:34.9980356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:04:35.1980568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:04:35.3982187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:04:35.5967526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:04:35.7982790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:04:35.9982802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:04:36.1976234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:04:36.3981979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:04:36.5984575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:04:36.7973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:04:36.9976278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:04:37.1977123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:04:37.3977795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:04:37.5979374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:04:37.7980504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:04:37.9981628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:04:38.1981995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:04:38.3984145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:04:38.5975664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:04:38.7975420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:04:38.9976546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:04:39.1978049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:04:39.3980183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:04:39.5981685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:04:39.7981026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:04:39.9982659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:04:40.1973913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:04:40.3975843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:04:40.5977209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:04:40.7978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:04:40.9979592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:04:41.1980177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:04:41.3982518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:04:41.5983819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:04:41.7984880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:04:41.9980060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:04:42.1981797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:04:42.3983597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:04:42.5975279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:04:42.8016173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:04:42.9977422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:04:43.1977496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:04:43.3978807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:04:43.5980675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:04:43.7982394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:04:43.9982226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:04:44.1983551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:04:44.3973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:04:44.5975496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:04:44.7976605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:04:44.9978982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:04:45.1980587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:04:45.3980101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:04:45.6003153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:04:45.7983468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:04:46.0048725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:04:46.1976159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:04:46.3978752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:04:46.5979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:04:46.7980121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:04:46.9980597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:04:47.1983742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:04:47.3975010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:04:47.5975746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:04:47.8045444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:04:47.9977767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:04:48.1979440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:04:48.3980458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:04:48.5981151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:04:48.7982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:04:48.9984933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:04:49.1984476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:04:49.3976117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:04:49.5977809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:04:49.7978696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:04:49.9979177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:04:50.1981606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:04:50.3981460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:04:50.5982643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:04:50.7973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:04:50.9975178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:04:51.1977131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:04:51.3978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:04:51.5979417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:04:51.7980737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:04:51.9981329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:04:52.1983866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:04:52.3979331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:04:52.5980679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:04:52.7980327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:04:52.9982607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:04:53.1983578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:04:53.3975346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:04:53.5975656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:04:53.7977280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:04:53.9980803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:04:54.1982106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:04:54.3984114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:04:54.5975870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:04:54.7975232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:04:54.9977679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:04:55.1978660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:04:55.3980316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:04:55.5980974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:04:55.7982247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:04:55.9974773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:04:56.1976655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:04:56.3977152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:04:56.5978409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:04:56.7980200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:04:56.9979344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:04:57.2056620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:04:57.3983764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:04:57.5985371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:04:57.7975192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:04:57.9977247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:04:58.1977979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:04:58.3979831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:04:58.5981541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:04:58.7981062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:04:58.9982055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:04:59.1984046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:04:59.3974408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:04:59.5977142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:04:59.7976780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:04:59.9979115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:05:00.1980254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:05:00.3982036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:05:00.5981310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:05:00.7984108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:05:00.9974779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:05:01.1975663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:05:01.3977164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:05:01.5979108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:05:01.7979551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:05:01.9979406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:05:02.1975857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:05:02.3976305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:05:02.5978265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:05:02.7977851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:05:02.9980730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:05:03.1980297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:05:03.3982005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:05:03.5983982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:05:03.7985148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:05:03.9975025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:05:04.1974714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:05:04.3976697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:05:04.5979039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:05:04.7980067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:05:04.9980933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:05:05.1983114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:05:05.3984713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:05:05.5974022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:05:05.7975297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:05:05.9977158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:05:06.1978008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:05:06.3980437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:05:06.5981404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:05:06.7982508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:05:06.9980759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:05:07.1983155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:05:07.3975618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:05:07.5977539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:05:07.7978409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:05:07.9979645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:05:08.1916732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:05:08.3981474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:05:08.5982763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:05:08.7983071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:05:08.9974421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:05:09.1975386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:05:09.3978383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:05:09.5979128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:05:09.7981094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:05:09.9980073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:05:10.1982320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:05:10.3983952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:05:10.5974748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:05:10.7976531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:05:10.9974700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:05:11.1977466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:05:11.3979740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:05:11.5992901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:05:11.7982478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:05:11.9984021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:05:12.1975307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:05:12.3975092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:05:12.5975899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:05:12.7978904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:05:12.9979052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:05:13.1979577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:05:13.3980879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:05:13.5982572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:05:13.7982812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:05:13.9975718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:05:14.1976371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:05:14.3978725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:05:14.5978551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:05:14.7979021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:05:14.9980384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:05:15.1981083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:05:15.3983638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:05:15.5984193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:05:15.7974142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:05:15.9976383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:05:16.1977419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:05:16.3979262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:05:16.5953631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:05:16.7983534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:05:16.9983744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:05:17.1984277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:05:17.3975122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:05:17.5976145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:05:17.7977944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:05:17.9977279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:05:18.1979103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:05:18.3981228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:05:18.5981975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:05:18.7983579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:05:18.9974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:05:19.1974852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:05:19.3977230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:05:19.5978565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:05:19.7978636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:05:19.9985291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:05:20.1975639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:05:20.3979409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:05:20.5979229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:05:20.7981851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:05:20.9981565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:05:21.1984016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:05:21.3975753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:05:21.5975640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:05:21.7976565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:05:21.9978968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:05:22.1979031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:05:22.3981383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:05:22.5982034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:05:22.7983292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:05:22.9984735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:05:23.1975041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:05:23.3977800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:05:23.5978339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:05:23.7980196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:05:23.9980794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:05:24.1981093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:05:24.3985017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:05:24.5975179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:05:24.7977090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T17:05:24.9977555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:05:25.1979032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T17:05:25.3980721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T17:05:25.5980106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T17:05:25.7983588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T17:05:25.9983378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T17:05:26.1975855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T17:05:26.3976228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T17:05:26.5976906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T17:05:26.7978687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T17:05:26.9980187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:05:27.1981689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T17:05:27.3983123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:05:27.5983571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:05:27.7974562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T17:05:27.9975117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:05:28.1977958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T17:05:28.3978258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T17:05:28.5978769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T17:05:28.7981609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T17:05:28.9981103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T17:05:29.1983418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T17:05:29.3983697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T17:05:29.5974614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T17:05:29.7976998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T17:05:29.9976273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T17:05:30.2035257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T17:05:30.3981021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T17:05:30.5979908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T17:05:30.7982957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T17:05:30.9982860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T17:05:31.1974940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T17:05:31.3975236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T17:05:31.5976937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T17:05:31.7977686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T17:05:31.9979396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T17:05:32.1979946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T17:05:32.3981287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T17:05:32.5981361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T17:05:32.7984015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T17:05:32.9973189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T17:05:33.1974726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T17:05:33.3977357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T17:05:33.5979626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T17:05:33.7980925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T17:05:34.0052623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T17:05:34.1981902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T17:05:34.3982764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T17:05:34.5977433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T17:05:34.7979523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T17:05:34.9979525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T17:05:35.1981304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T17:05:35.3982570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T17:05:35.5983090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T17:05:35.7974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T17:05:35.9974709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T17:05:36.1977601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T17:05:36.3978685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T17:05:36.5981798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T17:05:36.7979479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T17:05:36.9982100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T17:05:37.1984124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T17:05:37.3975076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T17:05:37.5976506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T17:05:37.7978950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T17:05:37.9978554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T17:05:38.1980592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T17:05:38.3976610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T17:05:38.5978092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T17:05:38.7979611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T17:05:38.9978672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T17:05:39.1981202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T17:05:39.3978458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T17:05:39.5978608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T17:05:39.7980453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T17:05:39.9981500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T17:05:40.1983685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T17:05:40.3984278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T17:05:40.5976808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T17:05:40.7975718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T17:05:40.9976809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T17:05:41.1977064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T17:05:41.3979477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T17:05:41.5981173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T17:05:41.7981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T17:05:41.9982684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T17:05:42.1974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T17:05:42.3975055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T17:05:42.5976197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T17:05:42.7978276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T17:05:42.9980480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T17:05:43.1981204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T17:05:43.3982084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T17:05:43.5983185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T17:05:43.7983341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T17:05:43.9975593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:05:44.1976712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T17:05:44.3978507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:05:44.5979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:05:44.7979604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:05:44.9981500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:05:45.1982562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:05:45.3984265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:05:45.5975568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:05:45.7976081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:05:45.9977778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:05:46.1979146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:05:46.3979997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:05:46.5981447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:05:46.7981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:05:46.9983101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:05:47.1973752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:05:47.3975706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:05:47.5976426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:05:47.7980108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:05:47.9979644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:05:48.1980333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:05:48.3979753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:05:48.5982194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:05:48.7983469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:05:48.9974178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:05:49.1976588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:05:49.3978064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:05:49.5979108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:05:49.7980273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:05:49.9981608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:05:50.1983793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:05:50.3974404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:05:50.5975204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:05:50.7979257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:05:50.9983562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:05:51.1974029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:05:51.3975310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:05:51.5976303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:05:51.7979368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:05:51.9979478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:05:52.1980907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:05:52.3981088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:05:52.5982384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:05:52.7978512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:05:52.9979247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:05:53.1981724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:05:53.3981619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:05:53.5984130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:05:53.7975086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:05:53.9983072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:05:54.1983605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:05:54.3974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:05:54.5975738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:05:54.7976522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:05:54.9978035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:05:55.1978248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:05:55.3980130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:05:55.5982231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:05:55.7983406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:05:55.9984277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:05:56.1982234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:05:56.3981576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:05:56.5984249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:05:56.7974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:05:56.9975969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:05:57.1976939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:05:57.3977449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:05:57.5980109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:05:57.7974291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:05:57.9977186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:05:58.1976948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:05:58.3977579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:05:58.5980740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:05:58.7981123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:05:58.9981859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:05:59.1982448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:05:59.3974577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:05:59.5975416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:05:59.7976651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:05:59.9977655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:06:00.1979787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:06:00.3981358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:06:00.5981200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:06:00.7982471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:06:00.9985030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:06:01.1975152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:06:01.3976915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:06:01.5978920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:06:01.7979984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:06:01.9980520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:06:02.1981158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:06:02.3982278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:06:02.5981515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:06:02.7974197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:06:02.9977114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:06:03.1975877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:06:03.3978802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:06:03.5980585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:06:03.7980989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:06:03.9980564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:06:04.1983267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:06:04.3983263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:06:04.5976143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:06:04.7975649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:06:04.9976949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:06:05.1980191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:06:05.3978868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:06:05.5981606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:06:05.7981765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:06:05.9984286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:06:06.1974392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:06:06.3976849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:06:06.5977550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:06:06.7978114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:06:06.9979494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:06:07.1981576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:06:07.3982594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:06:07.5975013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:06:07.7975204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:06:07.9979569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:06:08.1979735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:06:08.3981800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:06:08.5982997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:06:08.7984400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:06:08.9974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:06:09.1975427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:06:09.3979939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:06:09.5980627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:06:09.7981683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:06:09.9982545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:06:10.1984316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:06:10.3974943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:06:10.5976028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:06:10.7976966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:06:10.9979123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:06:11.1981727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:06:11.3981929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:06:11.5983867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:06:11.7982727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:06:11.9974544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:06:12.1974894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:06:12.3976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:06:12.5978478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:06:12.7978571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:06:12.9980663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:06:13.1981855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:06:13.3984122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:06:13.5983551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:06:13.7975094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:06:13.9975889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:06:14.1978410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:06:14.3978263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:06:14.5980138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:06:14.7981593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:06:14.9983762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:06:15.1984090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:06:15.3974886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:06:15.5976196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:06:15.7976358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:06:15.9977418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:06:16.2028001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:06:16.3982024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:06:16.5975482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:06:16.7976836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:06:16.9977905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:06:17.1980484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:06:17.3980798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:06:17.5983608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:06:17.7982468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:06:17.9985236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:06:18.1975810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:06:18.3977269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:06:18.5977863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:06:18.7978546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:06:18.9921221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:06:19.1980921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:06:19.3983096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:06:19.5983456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:06:19.7974349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:06:19.9977304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:06:20.1977672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:06:20.3977601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:06:20.5978750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:06:20.7981190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:06:20.9981560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:06:21.1982281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:06:21.3985427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:06:21.5975699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:06:21.7975756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:06:21.9977776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:06:22.1978671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:06:22.3980084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:06:22.5981902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:06:22.7982618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:06:22.9984160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:06:23.1975596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:06:23.3974745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:06:23.5976739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:06:23.7978479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:06:23.9979044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:06:24.1976817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:06:24.3978953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:06:24.5979790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:06:24.7981759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:06:24.9982837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:06:25.1983559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:06:25.3974635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:06:25.5976311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:06:25.7977814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:06:25.9977567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:06:26.1979948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:06:26.3998090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:06:26.5983044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:06:26.7983435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:06:26.9983847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:06:27.1974565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:06:27.3978294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:06:27.5979567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:06:27.7982409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:06:27.9982319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:06:28.1984081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:06:28.3974670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:06:28.5976711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:06:28.7976566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:06:28.9979251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:06:29.1980240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:06:29.3982182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:06:29.5982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:06:29.7983114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:06:29.9976115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:06:30.1977456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:06:30.3978652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:06:30.5978179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:06:30.7980177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:06:30.9980185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:06:31.1981379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:06:31.3983604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:06:31.5978408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:06:31.7979340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:06:31.9981224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:06:32.1982644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:06:32.3983582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:06:32.5974602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:06:32.7975467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:06:32.9975823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:06:33.1979333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:06:33.3984573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:06:33.5975914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:06:33.7982204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:06:33.9981579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:06:34.1983466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:06:34.3949291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:06:34.5976364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:06:34.7977801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:06:34.9978373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:06:35.1979573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:06:35.3980841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:06:35.5981683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:06:35.8033792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:06:35.9975374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:06:36.1975276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:06:36.3977253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:06:36.5978100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:06:36.7979353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:06:36.9979756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:06:37.1981301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:06:37.3982484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:06:37.5976033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:06:37.7975390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:06:37.9977743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:06:38.1991106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:06:38.3979036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:06:38.5979809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:06:38.7980673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:06:38.9983454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:06:39.1984204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:06:39.3975297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:06:39.5976888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:06:39.7977414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:06:39.9946194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:06:40.1980324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:06:40.3980646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:06:40.5982153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:06:40.7978289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:06:40.9979404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:06:41.1980088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:06:41.3983149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:06:41.5982324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:06:41.7974158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:06:41.9976020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:06:42.1976193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:06:42.3977837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:06:42.5978567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:06:42.7980610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:06:42.9981134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:06:43.1982628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:06:43.3985159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:06:43.5974877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:06:43.7975328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:06:43.9976678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:06:44.1979065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:06:44.3981197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:06:44.5980681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:06:44.7981656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:06:44.9984790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:06:45.1974507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:06:45.3973875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:06:45.5977737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:06:45.7976892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:06:45.9977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:06:46.1981065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:06:46.3982513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:06:46.5976681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:06:46.7979133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:06:46.9983555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:06:47.1983502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:06:47.3977408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:06:47.5980558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:06:47.7980056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:06:47.9982089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:06:48.1982953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:06:48.3973851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:06:48.5974817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:06:48.7976076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:06:48.9979038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:06:49.1977696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:06:49.3974940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:06:49.5975704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:06:49.7976381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:06:49.9979293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:06:50.1980165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:06:50.3979295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:06:50.5979493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:06:50.7981789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:06:50.9982781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:06:51.1983254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:06:51.3975378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:06:51.5976716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:06:51.7933798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:06:51.9978467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:06:52.1977944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:06:52.3975873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:06:52.5976447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:06:52.7975962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:06:52.9977917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:06:53.1980514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:06:53.3980414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:06:53.5982074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:06:53.7982806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:06:53.9973498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:06:54.1976366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:06:54.3979673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:06:54.5979637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:06:54.7980844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:06:54.9983090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:06:55.1930211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:06:55.3974221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:06:55.5975529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:06:55.7977664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:06:55.9978875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:06:56.1979212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:06:56.3980900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:06:56.5981123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:06:56.7982628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:06:56.9976445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:06:57.1975812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:06:57.3979815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:06:57.5979203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:06:57.7980653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:06:57.9980385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:06:58.1984141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:06:58.3982837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:06:58.5979423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:06:58.7981543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:06:58.9981334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:06:59.1983783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:06:59.3975342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:06:59.5975992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:06:59.7977287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:06:59.9978281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:07:00.1980172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:07:00.3980518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:07:00.5981551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:07:00.7984130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:07:00.9973631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:07:01.1975917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:07:01.3977949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:07:01.5978701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:07:01.7975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:07:01.9975799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:07:02.1978554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:07:02.3978778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:07:02.5979703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:07:02.7980288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:07:03.0044271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:07:03.1982586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:07:03.3974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:07:03.5975014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:07:03.7979999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:07:03.9977406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:07:04.1978615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:07:04.3980456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:07:04.5982945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:07:04.7982848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:07:04.9985058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:07:05.1975489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:07:05.3976365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:07:05.5979584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:07:05.7980368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:07:05.9982020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:07:06.1982870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:07:06.3983891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:07:06.5975376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:07:06.7976850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:07:06.9977133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:07:07.1979563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:07:07.3980960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:07:07.5980680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:07:07.7983050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:07:07.9983251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:07:08.1973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:07:08.3975687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:07:08.5977685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:07:08.7978547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:07:08.9978586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:07:09.1980394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:07:09.3982296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:07:09.5983632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:07:09.7984717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:07:09.9974407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:07:10.1976396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:07:10.3978123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:07:10.5977207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:07:10.7979744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:07:10.9981145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:07:11.1981217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:07:11.3984285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:07:11.5973652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:07:11.7975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:07:11.9976537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:07:12.1978578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:07:12.3980659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:07:12.5982055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:07:12.7982287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:07:12.9982924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:07:13.1973026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:07:13.3976135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:07:13.5976889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:07:13.7977940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:07:13.9977599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:07:14.1979827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:07:14.3981128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:07:14.5983303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:07:14.7983570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:07:14.9975332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:07:15.1976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:07:15.3977430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:07:15.5978224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:07:15.7979948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:07:15.9982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:07:16.1981524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:07:16.3984324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:07:16.5974658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:07:16.7976066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:07:16.9976569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:07:17.1979093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:07:17.3981456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:07:17.5981862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:07:17.7983038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:07:17.9985071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:07:18.1973987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:07:18.3974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:07:18.5975749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:07:18.7977229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:07:18.9976609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:07:19.1978806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:07:19.3980033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:07:19.5982597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:07:19.7977540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:07:19.9978417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:07:20.1979854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:07:20.3981196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:07:20.5982716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:07:20.7982883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:07:20.9974623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:07:21.1975019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:07:21.3977174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:07:21.5978975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:07:21.7981596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:07:21.9981404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:07:22.1982672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:07:22.3983716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:07:22.5973983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:07:22.7975347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:07:22.9976285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:07:23.1978204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:07:23.3978325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:07:23.5981566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:07:23.7981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:07:23.9983049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:07:24.1972426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:07:24.3984078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:07:24.5976619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:07:24.7977319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:07:24.9980133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:07:25.1979142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:07:25.3981091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:07:25.5981428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:07:25.7982072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:07:25.9983320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:07:26.1975752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:07:26.3977347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:07:26.5979144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:07:26.7980047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:07:26.9983087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:07:27.1983317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:07:27.3974381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:07:27.5975093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:07:27.7977154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:07:27.9977433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:07:28.1922016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:07:28.3978900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:07:28.5982149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:07:28.7982789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:07:28.9982806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:07:29.1976120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:07:29.3977244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:07:29.5977761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:07:29.7978346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:07:29.9980343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:07:30.1980532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:07:30.3981774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:07:30.5983845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:07:30.7974569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:07:30.9976504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:07:31.1977063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:07:31.3978956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:07:31.5979988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:07:31.7982010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:07:31.9981699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:07:32.1983053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:07:32.3974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:07:32.5974808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:07:32.7975897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:07:32.9979016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:07:33.1979393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:07:33.3979995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:07:33.5980739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:07:33.7983306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:07:34.0045603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:07:34.1974521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:07:34.3976370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:07:34.5977194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:07:34.7978315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:07:34.9979752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:07:35.1980658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:07:35.3981917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:07:35.5983701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:07:35.7973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:07:35.9975945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:07:36.1975803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:07:36.3978002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:07:36.5979063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:07:36.7979190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:07:36.9982950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:07:37.1981756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:07:37.3984818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:07:37.5974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:07:37.7976100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:07:37.9976165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:07:38.1978081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:07:38.3980924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:07:38.5980527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:07:38.7981458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:07:38.9984622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:07:39.1974086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:07:39.3974725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:07:39.5978277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:07:39.7977212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:07:39.9980175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:07:40.1980015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:07:40.3982775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:07:40.5983978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:07:40.7983134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:07:40.9974735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:07:41.1979821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:07:41.3980592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:07:41.5981191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:07:41.7982458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:07:41.9984719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:07:42.1976296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:07:42.3976810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:07:42.5976453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:07:42.7979014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:07:42.9979342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:07:43.1981025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:07:43.3982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:07:43.5983144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:07:43.7974989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:07:43.9974821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:07:44.1977377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:07:44.3978809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:07:44.5977200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:07:44.7977504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:07:44.9933543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:07:45.1978735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:07:45.3980966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:07:45.6027222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:07:45.7983298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:07:45.9974197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:07:46.1988916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:07:46.3977623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:07:46.5977717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:07:46.7979371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:07:46.9980139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:07:47.1980262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:07:47.3982732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:07:47.5973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:07:47.7975594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:07:47.9977202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:07:48.1977749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:07:48.3979843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:07:48.5979480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:07:48.7980968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:07:48.9982232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:07:49.1983812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:07:49.3974698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:07:49.5976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:07:49.7980169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:07:49.9981203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:07:50.1947508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:07:50.3983951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:07:50.5977633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:07:50.7979038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:07:50.9980133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:07:51.1981836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:07:51.3994344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:07:51.5982368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:07:51.7937113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:07:51.9976706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:07:52.1978563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:07:52.3978204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:07:52.5977915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:07:52.7978000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:07:52.9979060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:07:53.1980621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:07:53.3981037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:07:53.5981949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:07:53.7974014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:07:53.9973154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:07:54.1976164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:07:54.3977045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:07:54.5979289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:07:54.7979281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:07:54.9981470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:07:55.1983373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:07:55.3979576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:07:55.5982469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:07:55.7981273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:07:55.9983823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:07:56.1974116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:07:56.3976579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T17:07:56.5976002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T17:07:56.7975829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:07:56.9976515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:07:57.1979973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:07:57.3980536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:07:57.5983063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:07:57.7981719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:07:57.9985076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:07:58.1974841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:07:58.3976492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:07:58.5981332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:07:58.7981526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:07:58.9984011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:07:59.1973995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:07:59.3976717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:07:59.5977753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:07:59.7984109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:07:59.9979219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:08:00.1979635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:08:00.3982041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:08:00.5985257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:08:00.7974234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:08:00.9976146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:08:01.1977278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:08:01.3979876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:08:01.5978750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:08:01.7980664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:08:01.9981164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:08:02.1983957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:08:02.3974388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:08:02.5975100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:08:02.7976546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:08:02.9978509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:08:03.1979088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:08:03.3980518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:08:03.5974209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:08:03.7974806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:08:03.9976244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:08:04.1977213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:08:04.3980931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:08:04.5979772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:08:04.7981001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:08:04.9982205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:08:05.1982645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:08:05.3975170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:08:05.5976297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:08:05.7978573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:08:05.9979119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:08:06.1980180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:08:06.3982879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:08:06.5981683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:08:06.7975663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:08:06.9976847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:08:07.1976279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:08:07.3978552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:08:07.5981013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:08:07.7980688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:08:07.9982091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:08:08.1982893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:08:08.3975300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:08:08.5975896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:08:08.7977163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:08:08.9978555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:08:09.1978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:08:09.3980867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:08:09.5982178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:08:09.7982687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:08:09.9984575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:08:10.1975909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:08:10.3976308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:08:10.5977805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:08:10.7979374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:08:10.9979788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:08:11.1980509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:08:11.3982586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:08:11.5983513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:08:11.7973138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:08:11.9977221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:08:12.1977619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:08:12.3978812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:08:12.5980071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:08:12.7981012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:08:13.0025107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:08:13.1982789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:08:13.3974194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:08:13.5973988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:08:13.7977550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:08:13.9978361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:08:14.1978767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:08:14.3980288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:08:14.5981787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:08:14.7975587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:08:14.9975556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:08:15.1977156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:08:15.3978171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:08:15.5981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:08:15.7981564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:08:15.9982642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:08:16.1974339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:08:16.3975863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:08:16.5977354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:08:16.7977671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:08:16.9978515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:08:17.1980106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:08:17.3981556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:08:17.5983178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:08:17.7983007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:08:17.9974476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:08:18.1977764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:08:18.3977147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:08:18.5978131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:08:18.7978339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T17:08:18.9980597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T17:08:19.1980512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T17:08:19.3982669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T17:08:19.6006117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:08:19.7975603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:08:19.9975276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:08:20.1977682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:08:20.3977845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:08:20.5979990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:08:20.7981222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:08:20.9982236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:08:21.1982476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:08:21.3973657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:08:21.5974750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:08:21.8026905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:08:21.9978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:08:22.1979150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:08:22.3979997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:08:22.5981267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:08:22.7983130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:08:22.9984700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:08:23.1973583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:08:23.3975468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:08:23.5977021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:08:23.7977572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:08:23.9980197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:08:24.1982077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:08:24.3981369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:08:24.6018335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:08:24.7977514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:08:24.9978675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:08:25.1979805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:08:25.3981911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:08:25.5982142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:08:25.7983592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:08:25.9975238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:08:26.1974776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:08:26.3977721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:08:26.5978328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:08:26.7978589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:08:26.9982712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:08:27.1983300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:08:27.3975112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:08:27.5976565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:08:27.7977626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:08:27.9978168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:08:28.1979030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:08:28.3981448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:08:28.5982813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T17:08:28.7983653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T17:08:28.9974076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T17:08:29.1974983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T17:08:29.3976730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T17:08:29.5977562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T17:08:29.7978951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T17:08:29.9980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:08:30.1981723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:08:30.3982114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:08:30.5984399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:08:30.7974029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:08:30.9976043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:08:31.1976502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:08:31.3979209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:08:31.5980711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:08:31.7980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:08:31.9982008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:08:32.1982026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:08:32.3984150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:08:32.5974961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:08:32.7975758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:08:32.9978098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:08:33.1977671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:08:33.3979796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:08:33.5980548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:08:33.7975351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:08:33.9975755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:08:34.1977661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:08:34.3978606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:08:34.5979479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:08:34.7980992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:08:34.9982706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:08:35.1983860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:08:35.3975856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:08:35.5976803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:08:35.7976196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:08:35.9977367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:08:36.1979233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:08:36.3980760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:08:36.5981916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:08:36.7983768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:08:37.0032573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:08:37.1974821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:08:37.3975967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:08:37.5977959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:08:37.7979223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:08:37.9980527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:08:38.1980934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:08:38.3983381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:08:38.5983357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:08:38.7973333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:08:38.9974903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:08:39.1976678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:08:39.3978069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:08:39.5979090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:08:39.7981040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:08:39.9982066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:08:40.1983112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:08:40.3975364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:08:40.5976315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:08:40.7975138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:08:40.9978681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:08:41.1977548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:08:41.3981672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:08:41.5981476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:08:41.7983628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:08:41.9941992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:08:42.1976278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:08:42.3976077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:08:42.5977666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:08:42.7979338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:08:42.9980735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:08:43.1982663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:08:43.3983825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:08:43.5983401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:08:43.7984704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:08:43.9975952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:08:44.1975973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:08:44.3981846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:08:44.5984194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:08:44.7975558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:08:44.9976120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:08:45.1977544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:08:45.3978375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:08:45.5979863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:08:45.7979622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:08:45.9980689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:08:46.1983038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:08:46.3979678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:08:46.5980273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:08:46.7981900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:08:46.9984265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:08:47.1984408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:08:47.3976041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:08:47.5977283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:08:47.7977358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:08:47.9980348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:08:48.1979900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:08:48.3981455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:08:48.5982873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:08:48.7983585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:08:48.9974608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:08:49.1975386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:08:49.3978077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:08:49.5979104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:08:49.7978926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:08:49.9981094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:08:50.1982812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:08:50.3974499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:08:50.5975731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:08:50.7976628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:08:50.9978111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:08:51.1979151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:08:51.3980394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:08:51.5982407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:08:51.7982517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:08:51.9985487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:08:52.1974478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:08:52.3976216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:08:52.5977765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:08:52.7979203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:08:52.9979622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:08:53.1981157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:08:53.3983620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:08:53.5983869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:08:53.7989850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:08:53.9975312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:08:54.1977270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:08:54.3979781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:08:54.5977814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:08:54.7980858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:08:54.9980919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:08:55.1984181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:08:55.3973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:08:55.5975290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:08:55.7976211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:08:55.9976802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:08:56.1980029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:08:56.3979847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:08:56.5980977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:08:56.7983090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:08:56.9983818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:08:57.1976131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:08:57.3976514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:08:57.5974702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:08:57.7975552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:08:57.9977371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:08:58.1977895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:08:58.3979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:08:58.5973798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:08:58.7974745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:08:58.9976278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:08:59.1979139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:08:59.3979428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:08:59.5980258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:08:59.8033486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:08:59.9983243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:09:00.1984041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:09:00.3975147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:09:00.5977303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:09:00.7978072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:09:00.9977811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:09:01.1981319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:09:01.3981843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:09:01.5976957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:09:01.7976273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:09:01.9977945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:09:02.1980603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:09:02.3981247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:09:02.5982730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:09:02.7983031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:09:02.9975668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:09:03.1975730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:09:03.3977746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:09:03.5978761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:09:03.7979075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:09:03.9980817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:09:04.1981786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:09:04.3984009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:09:04.5983921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:09:04.7975069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:09:04.9975397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:09:05.1979642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:09:05.3979761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:09:05.5979344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:09:05.7980707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:09:05.9983087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:09:06.1983915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:09:06.3975489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:09:06.5975597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:09:06.7976969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:09:06.9978173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:09:07.1978968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:09:07.3981899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:09:07.5982667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:09:07.7989190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:09:07.9974201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:09:08.1976651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:09:08.3976910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:09:08.5978876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:09:08.7976229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:09:08.9977373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:09:09.1977305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:09:09.3979392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:09:09.5980319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:09:09.7982626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:09:09.9983084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:09:10.1974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:09:10.3975376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:09:10.5977466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:09:10.7977836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:09:10.9978261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:09:11.1980177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:09:11.3978808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:09:11.5982345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:09:11.7976070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:09:11.9978037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:09:12.1980446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:09:12.3980972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:09:12.5982667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:09:12.7981719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:09:12.9984002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:09:13.1975851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:09:13.3975082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:09:13.5978337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:09:13.7977182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:09:13.9976095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:09:14.1978827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:09:14.3980866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:09:14.5981949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:09:14.7981633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:09:14.9983177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:09:15.1974931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:09:15.3975963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:09:15.5976828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:09:15.7978898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:09:15.9980421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:09:16.1980378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:09:16.3983502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:09:16.5984032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:09:16.7973857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:09:16.9975982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:09:17.1978738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:09:17.3978764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:09:17.5979289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:09:17.7981252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:09:17.9982629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:09:18.1983627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:09:18.3975170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:09:18.5981868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:09:18.7983350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:09:18.9974475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:09:19.1976182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:09:19.3976685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:09:19.5980205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:09:19.7982026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T17:09:19.9981662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:09:20.1984466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:09:20.3973638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:09:20.5976720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:09:20.7976612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T17:09:20.9978887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T17:09:21.1978354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:09:21.3980853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:09:21.5982724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:09:21.7981027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:09:21.9984062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:09:22.1974669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:09:22.3975442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:09:22.5978252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:09:22.7979682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:09:22.9981064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:09:23.1980954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:09:23.3982317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T17:09:23.5983356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:09:23.7975743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:09:23.9974972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:09:24.1976994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:09:24.3978973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:09:24.5979054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:09:24.7979882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:09:24.9980784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:09:25.1983312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:09:25.3977137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:09:25.5978111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:09:25.7978264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:09:25.9981196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:09:26.1980561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:09:26.3982100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T17:09:26.5974445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T17:09:26.7976988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:09:26.9976123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:09:27.1978417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:09:27.3980402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:09:27.5980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:09:27.7977184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:09:27.9978121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:09:28.1979182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:09:28.3982385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T17:09:28.5984074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:09:28.7975512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:09:28.9974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:09:29.1978192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:09:29.3985364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:09:29.5980113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:09:29.7979963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:09:29.9981824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:09:30.1983479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:09:30.3983549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:09:30.5975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:09:30.7975519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:09:30.9981698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:09:31.1983780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:09:31.3975711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:09:31.5975934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:09:31.7976517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:09:31.9979244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:09:32.1980967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:09:32.3984037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:09:32.5984601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:09:32.7974744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T17:09:32.9976001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:09:33.1976123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:09:33.3978904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:09:33.5979838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:09:33.7981205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:09:33.9981691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:09:34.1983771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:09:34.3974544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:09:34.5976214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:09:34.7977013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:09:34.9977866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:09:35.1979477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:09:35.3979261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:09:35.5981841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:09:35.7982409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:09:35.9982798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:09:36.1975510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:09:36.3976468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:09:36.5976970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:09:36.7978745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:09:36.9978990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:09:37.1980252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:09:37.3976881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:09:37.5978476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:09:37.7978799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:09:37.9978926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:09:38.1982103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:09:38.3983034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:09:38.5983180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:09:38.7974136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:09:38.9977426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:09:39.1976024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:09:39.3977765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:09:39.5980037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:09:39.7979957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T17:09:39.9982460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:09:40.1982637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:09:40.3974451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:09:40.5975004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:09:40.7976985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:09:40.9977719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:09:41.1979580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:09:41.3980682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:09:41.5980947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:09:41.7982166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:09:41.9984094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:09:42.1981010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:09:42.3978125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:09:42.5978762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:09:42.7981775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:09:42.9983523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:09:43.1983494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:09:43.3974145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:09:43.5976691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:09:43.7977138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:09:43.9977811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:09:44.1979113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:09:44.3981372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:09:44.5982340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:09:44.7982420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:09:44.9975595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:09:45.1978525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:09:45.3978005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:09:45.5979899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:09:45.7981173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:09:45.9982677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:09:46.1984468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:09:46.3984190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:09:46.5975559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:09:46.7975580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:09:46.9978608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:09:47.1977747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:09:47.3979376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:09:47.5982654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:09:47.7983359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:09:47.9978483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:09:48.1978626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:09:48.3980191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:09:48.5981698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:09:48.7981333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:09:48.9983060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:09:49.1973360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:09:49.3980452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:09:49.5974142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:09:49.7977303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:09:49.9977773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:09:50.1978434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:09:50.3979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:09:50.5980373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:09:50.7982365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:09:50.9981486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:09:51.1984353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:09:51.3975943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:09:51.5974722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:09:51.7977312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:09:51.9978124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:09:52.1977265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:09:52.3978480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:09:52.5979978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:09:52.7981213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:09:52.9983424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:09:53.1973783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:09:53.3980036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:09:53.5981844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:09:53.7983046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:09:53.9982216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:09:54.1974670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:09:54.3976017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:09:54.5977497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:09:54.7976695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:09:54.9978195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:09:55.1980855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:09:55.3980827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:09:55.5981151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:09:55.7983034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:09:55.9973625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:09:56.1973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:09:56.3978346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:09:56.5978450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:09:56.7979577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:09:56.9940184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:09:57.1982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:09:57.3983832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:09:57.5975085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:09:57.7974817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:09:57.9975458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:09:58.1978287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:09:58.3980164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:09:58.5979712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:09:58.7981362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:09:58.9982532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:09:59.1983812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:09:59.3974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:09:59.5975318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:09:59.7976674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:09:59.9978610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:10:00.1979245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:10:00.3980532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:10:00.5982721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:10:00.7984153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:10:00.9973497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:10:01.1974337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:10:01.3977864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:10:01.5977896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:10:01.7979605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:10:01.9978556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:10:02.1981209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:10:02.3983428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:10:02.5975284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:10:02.7975411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:10:02.9977661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:10:03.1977290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:10:03.3979996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:10:03.5979941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:10:03.7981221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:10:03.9982047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:10:04.1983442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:10:04.3974977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:10:04.5975609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:10:04.7977589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:10:04.9978418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:10:05.1979284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:10:05.3981092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:10:05.5976656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:10:05.7977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:10:05.9978675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:10:06.1978489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:10:06.3980438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:10:06.5982538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:10:06.7974983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:10:06.9976064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:10:07.1978315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:10:07.3978780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:10:07.5979849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:10:07.7981526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:10:07.9981530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:10:08.1982131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:10:08.3974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:10:08.5976014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:10:08.7976905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:10:08.9978538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:10:09.1978798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:10:09.3979404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:10:09.5974603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:10:09.7976307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:10:09.9976605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:10:10.1978427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:10:10.3984015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:10:10.5983374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:10:10.7982806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:10:10.9975706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:10:11.1976792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:10:11.3976765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:10:11.5979146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:10:11.7980730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:10:11.9982264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:10:12.1983263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:10:12.3973219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:10:12.5975504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:10:12.7976166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T17:10:12.9976919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T17:10:13.1977389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:10:13.3978037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:10:13.5981596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T17:10:13.7981726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T17:10:13.9982997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:10:14.1983805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:10:14.3975101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:10:14.5975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:10:14.7976370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:10:14.9992508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:10:15.1979213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:10:15.3980151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:10:15.5982579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:10:15.7982032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:10:15.9973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:10:16.1975671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:10:16.3976727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:10:16.5979339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:10:16.7980267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:10:16.9981266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:10:17.1982573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:10:17.3976428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:10:17.5977474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T17:10:17.7978682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:10:17.9979995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:10:18.1981422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:10:18.3981809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:10:18.5973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:10:18.7974452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:10:18.9975949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:10:19.1985926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:10:19.3982887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:10:19.5973239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:10:19.7978621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:10:19.9978322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:10:20.1980641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:10:20.3981246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:10:20.5975064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:10:20.7977114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:10:20.9977067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:10:21.1979738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:10:21.3979883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:10:21.5982597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:10:21.7984019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:10:21.9983461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:10:22.1974609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:10:22.3975812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:10:22.5977028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:10:22.7979723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:10:22.9979331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:10:23.1980609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:10:23.3982082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:10:23.5983083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T17:10:23.7973540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T17:10:23.9976176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T17:10:24.1976700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T17:10:24.3989055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T17:10:24.5980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:10:24.7981061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:10:24.9982218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:10:25.1980567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:10:25.3981712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:10:25.5983204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:10:25.7984462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:10:25.9974780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:10:26.1976027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:10:26.3976800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:10:26.5978658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:10:26.7981255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:10:26.9981446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:10:27.1982301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:10:27.3982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:10:27.5973898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:10:27.7975446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:10:27.9977916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:10:28.1955789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:10:28.3978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:10:28.5980875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:10:28.7982239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:10:28.9982983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:10:29.1984127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:10:29.3975351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:10:29.5976926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:10:29.7976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:10:29.9979480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T17:10:30.1978572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T17:10:30.3980730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T17:10:30.5981336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T17:10:30.7983137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T17:10:30.9974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T17:10:31.1975731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T17:10:31.3976036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T17:10:31.5978949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T17:10:31.7979630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:10:31.9980977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:10:32.1981113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:10:32.3981710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:10:32.5982893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:10:32.7975321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:10:32.9975654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:10:33.1978055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:10:33.3978239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:10:33.5981193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T17:10:33.7981411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:10:33.9981990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:10:34.1984139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T17:10:34.3973692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:10:34.5975884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T17:10:34.7977096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:10:34.9979370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T17:10:35.1980537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T17:10:35.3979681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T17:10:35.5981590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T17:10:35.7982193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T17:10:35.9974176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:10:36.1974518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T17:10:36.3976124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T17:10:36.5980150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T17:10:36.7980221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T17:10:36.9981563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T17:10:37.1979727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T17:10:37.3978789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T17:10:37.5982541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T17:10:37.7981619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T17:10:37.9983190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T17:10:38.1973668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T17:10:38.3976405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:10:38.5976751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:10:38.7979149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T17:10:38.9975547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T17:10:39.1978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:10:39.3979468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:10:39.5977562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:10:39.7978298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T17:10:39.9975773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T17:10:40.1976990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T17:10:40.3977823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T17:10:40.5979050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T17:10:40.7981299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T17:10:40.9980327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T17:10:41.1983226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T17:10:41.3982620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T17:10:41.5974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:10:41.7976112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T17:10:41.9976789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:10:42.1978064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:10:42.3979155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:10:42.5980751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:10:42.7980215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:10:42.9983519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:10:43.1983453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:10:43.3976302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:10:43.5976597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:10:43.7978132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:10:43.9977272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:10:44.1978422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:10:44.3978220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:10:44.5980450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:10:44.7981917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:10:44.9982473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:10:45.1983838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:10:45.3983704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:10:45.5978904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:10:45.7979129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:10:45.9980037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:10:46.1981287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:10:46.3981811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:10:46.5983698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:10:46.7974608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:10:46.9974842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:10:47.1977160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:10:47.3977897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:10:47.5980246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:10:47.7981278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:10:47.9980683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:10:48.1983436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:10:48.3978348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:10:48.5975909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:10:48.7975358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:10:48.9978095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:10:49.1979904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:10:49.3980671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:10:49.5981610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:10:49.7980801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:10:49.9983734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:10:50.1973699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:10:50.3977603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:10:50.5977748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:10:50.7977798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:10:50.9978507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:10:51.1981348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:10:51.3981454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:10:51.5983934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:10:51.7974756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:10:51.9975165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:10:52.1977636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:10:52.3976545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:10:52.5978963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:10:52.7980369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:10:52.9980323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:10:53.1981678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:10:53.3984642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:10:53.5975442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:10:53.7975503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:10:53.9975768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:10:54.1978413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:10:54.3980838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:10:54.5981528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:10:54.7982270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:10:54.9982701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:10:55.1973977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:10:55.3975797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:10:55.5978279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:10:55.7978061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:10:55.9979622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:10:56.1981199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:10:56.3981651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:10:56.5982702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:10:56.7983776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:10:56.9975715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:10:57.1975757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:10:57.3977858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:10:57.5979494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:10:57.7980213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:10:57.9980246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:10:58.1981096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:10:58.3983022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:10:58.5974216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:10:58.7975067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:10:58.9977072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:10:59.1976670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:10:59.3978773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:10:59.5979604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:10:59.7982272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:10:59.9983338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:11:00.1982274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:11:00.3974547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:11:00.5976367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:11:00.7977703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:11:01.0006609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:11:01.1977922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:11:01.3979543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:11:01.5982461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:11:01.7984313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:11:01.9974408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:11:02.1975119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:11:02.4044765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:11:02.5978726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:11:02.7978931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:11:02.9981953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:11:03.1982353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:11:03.3983318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:11:03.5983923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:11:03.7973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:11:03.9975468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:11:04.1975557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:11:04.3978131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:11:04.5980768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:11:04.7982207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:11:04.9981448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:11:05.1982947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:11:05.3975682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:11:05.5974983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:11:05.7976221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:11:05.9977597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:11:06.1980011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:11:06.3981048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:11:06.5980988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:11:06.7976778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:11:06.9977450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:11:07.1977836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:11:07.3980464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:11:07.5983586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:11:07.7975074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:11:07.9974733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:11:08.1979107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:11:08.3979641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:11:08.5977510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:11:08.7978749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:11:08.9979929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:11:09.1982002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:11:09.3983014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:11:09.5983108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:11:09.7974524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:11:09.9976287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:11:10.1977177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:11:10.3976833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:11:10.5983499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:11:10.7975426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:11:10.9976495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:11:11.1978053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:11:11.3978525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:11:11.5978345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:11:11.7981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:11:11.9982958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:11:12.1982455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:11:12.3973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:11:12.5975859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:11:12.8026381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:11:12.9975137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:11:13.1975591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:11:13.3983440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:11:13.5977282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:11:13.7978855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:11:13.9979904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:11:14.1980602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:11:14.3982658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:11:14.5983090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:11:14.7974832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:11:14.9976947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:11:15.1977275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:11:15.3977728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:11:15.5980445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:11:15.7979740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:11:15.9981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:11:16.1976346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:11:16.3977831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:11:16.5978016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:11:16.7979706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:11:16.9981458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:11:17.1981540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:11:17.3984377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:11:17.5984192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:11:17.7974051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:11:17.9974807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:11:18.1977732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:11:18.3979524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:11:18.5979279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:11:18.7980564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:11:19.0037686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:11:19.1983046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:11:19.3983285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:11:19.5976499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:11:19.7975908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:11:19.9976505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:11:20.1977798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:11:20.3982767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:11:20.5984112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:11:20.7974747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:11:20.9975978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:11:21.1977947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:11:21.3978295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:11:21.5978548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:11:21.7980313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:11:21.9981741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:11:22.1984249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:11:22.3972640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:11:22.5975994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:11:22.7976322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:11:22.9977749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:11:23.1978491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:11:23.3980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:11:23.5981185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:11:23.7981859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:11:23.9983911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:11:24.1975691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:11:24.3976327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:11:24.5977057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:11:24.7978539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:11:24.9981646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:11:25.1982917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:11:25.3984875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:11:25.5978652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:11:25.7982239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:11:25.9975694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:11:26.1977051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:11:26.3977086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:11:26.5978310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:11:26.7979111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:11:26.9980626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:11:27.1981815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:11:27.3984666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:11:27.5974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:11:27.7976291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:11:27.9976392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:11:28.1977933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:11:28.3979141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:11:28.5980802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:11:28.7980867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:11:28.9981778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:11:29.1984328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:11:29.3976008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:11:29.5976879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:11:29.7976482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:11:29.9977156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:11:30.1979235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:11:30.3981257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:11:30.5982796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:11:30.7983076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:11:31.0035513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:11:31.1976452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:11:31.3976689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:11:31.5978644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:11:31.7979511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:11:31.9984033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:11:32.1983522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:11:32.3975622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:11:32.5976245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:11:32.7991281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:11:32.9978420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:11:33.1980113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:11:33.3976038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:11:33.5976775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:11:33.7977904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:11:33.9978593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:11:34.1980541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:11:34.3982382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:11:34.5982454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:11:34.7974738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:11:34.9975575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:11:35.2040076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:11:35.3978679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:11:35.5978731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:11:35.7980576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:11:35.9979970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:11:36.1983123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:11:36.3984397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:11:36.5975499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:11:36.7975553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:11:36.9974685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:11:37.1977658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:11:37.3978759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:11:37.5978434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:11:37.7981386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:11:37.9980558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:11:38.1982886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:11:38.3983676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:11:38.5975513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:11:38.7976186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:11:38.9977523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:11:39.1979318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:11:39.3980295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:11:39.5982230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:11:39.7982626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:11:39.9981846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:11:40.1976042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:11:40.3976152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:11:40.5976193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:11:40.7978620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:11:40.9978963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:11:41.1980434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:11:41.3981150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:11:41.5984292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:11:41.7974810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:11:41.9975530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:11:42.1977921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:11:42.3978789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:11:42.5980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:11:42.7981679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:11:42.9981800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:11:43.1984374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:11:43.3974358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:11:43.5979198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:11:43.7980237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:11:43.9981454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:11:44.1979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:11:44.3980728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:11:44.5974368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:11:44.7975381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:11:44.9976544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:11:45.1978356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:11:45.3979258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:11:45.5980765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:11:45.7976291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:11:45.9976347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:11:46.1979365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:11:46.3978984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:11:46.5980480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:11:46.7981015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:11:46.9982553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:11:47.1972907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:11:47.3975745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:11:47.5977515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:11:47.7976933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:11:47.9978369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:11:48.1980792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:11:48.3982864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:11:48.5982251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:11:48.7974957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:11:48.9977062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:11:49.1978191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:11:49.3980052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:11:49.5979365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:11:49.7980478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:11:49.9982645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:11:50.1983938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:11:50.3974549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:11:50.5975652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:11:50.7976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:11:50.9977846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:11:51.1979426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:11:51.3980725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:11:51.5976430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:11:51.7979509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:11:51.9979555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:11:52.1979865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:11:52.3982446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:11:52.5982758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:11:52.7975537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:11:52.9974025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:11:53.1977075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:11:53.3975717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:11:53.5976340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:11:53.7977384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:11:53.9979247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:11:54.1979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:11:54.3982045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:11:54.5982418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:11:54.7984134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:11:54.9975148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:11:55.1976057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:11:55.3976662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:11:55.5976872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:11:55.7980211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:11:55.9980342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:11:56.1982400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:11:56.3983122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:11:56.5973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:11:56.7975453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:11:57.0035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:11:57.1977225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:11:57.3979900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:11:57.5980746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:11:57.8012572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:11:57.9983048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:11:58.1985011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:11:58.3975701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:11:58.5977145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:11:58.7978765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:11:58.9977523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:11:59.1980646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:11:59.3981317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:11:59.5981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:11:59.7984439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:11:59.9974442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:12:00.1974559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:12:00.3975655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:12:00.5977557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:12:00.7982218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:12:00.9984708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:12:01.1976404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:12:01.3975682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:12:01.5977436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:12:01.7978820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:12:01.9978340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:12:02.1980074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:12:02.3980891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:12:02.5984026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:12:02.7974247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:12:02.9976757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:12:03.1978025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:12:03.3978847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:12:03.5980173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:12:03.7980615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:12:03.9980922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:12:04.1981638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:12:04.3982660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:12:04.5985059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:12:04.7974548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:12:04.9975461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:12:05.1977970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:12:05.3978584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:12:05.5981680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:12:05.7982299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:12:05.9982459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:12:06.1982528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:12:06.3973690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:12:06.5975688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:12:06.7977687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:12:06.9977564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:12:07.1979382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:12:07.3976499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:12:07.5977911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:12:07.7979188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:12:07.9979414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:12:08.1981677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:12:08.3982736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:12:08.5983515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:12:08.7976225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:12:09.0034658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:12:09.1978516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:12:09.3978727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:12:09.5979761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:12:09.7982180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:12:09.9979870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:12:10.1983584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:12:10.3981737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:12:10.5981161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:12:10.7982669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:12:10.9984456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:12:11.1975026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:12:11.3976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:12:11.5977804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:12:11.8007321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:12:11.9978840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:12:12.1981850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:12:12.3982966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:12:12.5980423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:12:12.7981480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:12:12.9982678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:12:13.1973550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:12:13.3974966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:12:13.5977425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:12:13.7977343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:12:13.9977561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:12:14.1978432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:12:14.3978920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:12:14.5981862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:12:14.7981873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:12:15.0045356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:12:15.1973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:12:15.3975979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:12:15.5974302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:12:15.7976383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:12:15.9977573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:12:16.1977330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:12:16.3978528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:12:16.5979374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:12:16.7980834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:12:16.9981972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:12:17.1983391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:12:17.3979379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:12:17.5980356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:12:17.7982309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:12:17.9983533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:12:18.1973873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:12:18.3975732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:12:18.5976991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:12:18.7978211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:12:18.9982974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:12:19.1973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:12:19.3977109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:12:19.5978068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:12:19.7980577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:12:19.9981567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:12:20.1982867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:12:20.3982351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:12:20.5973922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:12:20.7976391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:12:20.9979281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:12:21.1979987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:12:21.3981572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:12:21.5984322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:12:21.7974263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:12:21.9995795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:12:22.1976304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:12:22.3978219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:12:22.5978518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:12:22.7979905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:12:22.9979874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:12:23.1981374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:12:23.3983389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:12:23.5974568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:12:23.7975608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:12:23.9976221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:12:24.1977741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:12:24.3979529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:12:24.5980536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:12:24.7981161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:12:24.9976206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:12:25.1976203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:12:25.3977229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:12:25.5977723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:12:25.7980150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:12:25.9980600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:12:26.1982298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:12:26.3983457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:12:26.5974282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:12:26.7974596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:12:26.9976919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:12:27.1977013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:12:27.3978456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:12:27.5979654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:12:27.7980754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:12:27.9981518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:12:28.1983050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:12:28.3974880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:12:28.5978608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:12:28.7978490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:12:28.9980915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:12:29.1982225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:12:29.3982889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:12:29.5987295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:12:29.7981005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:12:29.9982489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:12:30.1981655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:12:30.3973811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:12:30.5975284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:12:30.7976194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:12:30.9977830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:12:31.1979056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:12:31.3979881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:12:31.5981139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:12:31.7982933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:12:31.9984073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:12:32.1975819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:12:32.3976529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:12:32.5977590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:12:32.7978946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:12:32.9978989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:12:33.1980494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:12:33.3983061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:12:33.5982299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:12:33.7973368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:12:33.9976646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:12:34.1976374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:12:34.3977395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:12:34.5979211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:12:34.7979437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:12:34.9980537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:12:35.1982685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:12:35.3984259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:12:35.5980827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:12:35.7980989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:12:35.9983659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:12:36.1975141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:12:36.3975655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:12:36.5975642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:12:36.7977624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:12:36.9979136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:12:37.1981139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:12:37.3981230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:12:37.5982439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:12:37.7982706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:12:37.9974426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:12:38.1976953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:12:38.3978729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:12:38.5980611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:12:38.7982164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:12:38.9981435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:12:39.1973607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:12:39.3980583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:12:39.5981832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:12:39.7983347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:12:39.9973709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:12:40.1975839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:12:40.3976886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:12:40.5978123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:12:40.7979229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:12:40.9979429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:12:41.1981263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:12:41.3982639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:12:41.5973836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:12:41.7982638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:12:41.9982451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:12:42.1974471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:12:42.3975962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:12:42.5975991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:12:42.7977621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:12:42.9978571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:12:43.1980777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:12:43.3981277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:12:43.5982504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:12:43.7984110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:12:43.9975261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:12:44.1976965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:12:44.3977335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:12:44.5978116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:12:44.7979995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:12:44.9981569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:12:45.1981416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:12:45.3984352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:12:45.5974641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:12:45.7975451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:12:45.9977885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:12:46.1978195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:12:46.3979789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:12:46.5980798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:12:46.7982471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:12:46.9982011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:12:47.1984541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:12:47.3976004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:12:47.5975522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:12:47.7976108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:12:47.9978111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:12:48.1979931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:12:48.3981278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:12:48.5978646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:12:48.7979296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:12:48.9981538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:12:49.1981435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:12:49.3982574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:12:49.5983350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:12:49.7974506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:12:49.9974357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:12:50.1975981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:12:50.3981911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:12:50.5983738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:12:50.7973982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:12:50.9976168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:12:51.1976518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:12:51.3985184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:12:51.5976234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:12:51.7979844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:12:51.9979837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:12:52.1981039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:12:52.3983158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:12:52.5984681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:12:52.7974818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:12:52.9976006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:12:53.1979085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:12:53.3981935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:12:53.5982053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:12:53.7982375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:12:53.9983004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:12:54.1975188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:12:54.3976379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:12:54.5976608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:12:54.7976974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:12:54.9979901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:12:55.1980879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:12:55.3982294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:12:55.5983504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:12:55.7974342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:12:55.9975906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:12:56.1976853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:12:56.3976581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:12:56.5978002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:12:56.7980056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:12:56.9981542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:12:57.1982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:12:57.3984013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:12:57.5975923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:12:57.7975277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:12:57.9975354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:12:58.1978355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:12:58.3980701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:12:58.5981390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:12:58.7982137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:12:58.9980818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:12:59.1974762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:12:59.3975070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:12:59.5976314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:12:59.7978667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:12:59.9977623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:13:00.1979629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:13:00.3982041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:13:00.5983130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:13:00.7985329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:13:00.9974078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:13:01.1975865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:13:01.3977971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:13:01.5979841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:13:01.7978782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:13:01.9980223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:13:02.1982370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:13:02.3983549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:13:02.5974382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:13:02.7976349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:13:02.9977730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:13:03.1977831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:13:03.3979594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:13:03.5980477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:13:03.7981936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:13:03.9981949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:13:04.1975333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:13:04.3974722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:13:04.5975726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:13:04.7982850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:13:04.9982605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:13:05.1973827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:13:05.3975428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:13:05.5976731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:13:05.7977633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:13:05.9977265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:13:06.1980001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:13:06.3977595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:13:06.5979715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:13:06.7983183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:13:06.9984074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:13:07.1974852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:13:07.3976282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:13:07.5978307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:13:07.7978801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:13:07.9979742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:13:08.1978952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:13:08.3981525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:13:08.5983018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:13:08.7974689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:13:08.9975899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:13:09.1978216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:13:09.3979363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:13:09.5980735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:13:09.8019304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:13:09.9981530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:13:10.1983361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:13:10.3975207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:13:10.5979753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:13:10.7979958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:13:10.9980818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:13:11.1982719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:13:11.3983495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:13:11.5974957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:13:11.7977001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:13:11.9978348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:13:12.1978868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:13:12.3979270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:13:12.5981718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:13:12.7982746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:13:12.9982563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:13:13.1974836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:13:13.3975548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:13:13.5976721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:13:13.7977288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:13:13.9979640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:13:14.1980148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:13:14.3977179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:13:14.5979059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:13:14.7979339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:13:14.9980460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:13:15.1982968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:13:15.3984184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:13:15.5973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:13:15.7975004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:13:15.9975543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:13:16.1977639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:13:16.3978958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:13:16.5980683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:13:16.7981184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:13:16.9981296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:13:17.1984161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:13:17.3975249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:13:17.5977253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:13:17.7983627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:13:17.9984447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:13:18.1973488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:13:18.3975501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:13:18.5977748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:13:18.7978377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:13:18.9978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:13:19.1980468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:13:19.3982601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:13:19.5982807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:13:19.7973441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:13:19.9974693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:13:20.1976875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:13:20.3978008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:13:20.5980537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:13:20.7979881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:13:20.9980849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:13:21.1982078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:13:21.3984366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:13:21.5975892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:13:21.7975222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:13:21.9975990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:13:22.1977956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:13:22.3978968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:13:22.5981828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:13:22.7981856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:13:23.0066599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:13:23.1975249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:13:23.3974934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:13:23.5979858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:13:23.7979943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:13:23.9982969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:13:24.1982230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:13:24.3974810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:13:24.5974651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:13:24.7980942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:13:24.9983647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:13:25.1972995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:13:25.3975478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:13:25.5976884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:13:25.7979228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:13:25.9980652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:13:26.1981823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:13:26.3981210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:13:26.5979829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:13:26.7977785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:13:26.9980010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:13:27.1980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:13:27.3981925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:13:27.5982868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:13:27.7983711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:13:27.9975269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:13:28.1974381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:13:28.3977434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:13:28.5975648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:13:28.7976659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:13:28.9979247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:13:29.1979440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:13:29.3981926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:13:29.5981707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:13:29.7982369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:13:29.9973770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:13:30.1975809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:13:30.3974969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:13:30.5975045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:13:30.7976145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:13:30.9979597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:13:31.1976600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:13:31.3978240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:13:31.5979214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:13:31.7980964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:13:31.9980264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:13:32.1982916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:13:32.3975629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:13:32.5974855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:13:32.7976218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:13:32.9977204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:13:33.1979151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:13:33.3979494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:13:33.5980184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:13:33.7982255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:13:33.9981889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:13:34.2085485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:13:34.3975829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:13:34.5976951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:13:34.7977744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:13:34.9979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:13:35.1980535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:13:35.3980598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:13:35.5983358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:13:35.7983261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:13:35.9974821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:13:36.1976977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:13:36.3978077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:13:36.5979877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:13:36.7979004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:13:36.9977343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:13:37.1979674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:13:37.3979695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:13:37.5980574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:13:37.7981413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:13:37.9984880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:13:38.2074584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:13:38.3976815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:13:38.6062529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:13:38.7978508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:13:38.9979886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:13:39.1981585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:13:39.3981777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:13:39.5983093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:13:39.8084077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:13:40.0040172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:13:40.1977653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:13:40.3978496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:13:40.5979474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:13:40.7980177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:13:40.9980653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:13:41.1983547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:13:41.3983960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:13:41.6073548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:13:41.7976224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:13:41.9977595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:13:42.1978147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:13:42.3981067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:13:42.5981403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:13:42.7982673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:13:42.9982978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:13:43.1976462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:13:43.3976067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:13:43.5977547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:13:43.7978979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:13:43.9978828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:13:44.1980213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:13:44.3982623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:13:44.5982322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:13:44.8083434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:13:44.9975773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:13:45.1975824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:13:45.3977277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:13:45.5979546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:13:45.7980790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:13:45.9980607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:13:46.1983635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:13:46.3983625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:13:46.6073875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:13:46.7976358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:13:46.9977549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:13:47.1979222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:13:47.3980752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:13:47.5979577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:13:47.7982827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:13:48.0039251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:13:48.2083133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:13:48.4075403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:13:48.5976542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:13:48.7977439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:13:48.9979520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:13:49.1979034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:13:49.3981435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:13:49.5983200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:13:49.7983834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:13:50.0074177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:13:50.2075400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:13:50.3976853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:13:50.5979083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:13:50.7979331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:13:50.9981747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:13:51.1981466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:13:51.3982031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:13:51.6084572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:13:51.8075148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:13:51.9982544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:13:52.1984563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:13:52.4074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:13:52.6075567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:13:52.7977077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:13:52.9977149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:13:53.1981018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:13:53.3980232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:13:53.5981772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:13:53.7982399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:13:54.0082550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:13:54.2076058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:13:54.3977568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:13:54.5977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:13:54.7983630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:13:55.0073900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:13:55.2076249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:13:55.4077410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:13:55.5977648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:13:55.7980385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:13:55.9981766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:13:56.1982985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:13:56.3981373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:13:56.5981917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:13:56.7983506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:13:57.0075465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:13:57.2076370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:13:57.4002455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:13:57.5979910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:13:57.7979791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:13:57.9980222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:13:58.1980803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:13:58.3978034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:13:58.5978163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:13:58.7980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:13:58.9979839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:13:59.1983198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:13:59.3983484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:13:59.6083201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:13:59.8074529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:14:00.0145520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:14:00.1978294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:14:00.3979833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:14:00.5981232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:14:00.7981504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:14:00.9981701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:14:01.1984188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:14:01.4074287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:14:01.6076561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:14:01.8076626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:14:02.0077895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:14:02.1979790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:14:02.3981320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:14:02.5981559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:14:02.7983406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:14:03.0072461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:14:03.2076547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:14:03.4077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:14:03.6074235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:14:03.8075746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:14:04.0076622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:14:04.1979053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:14:04.3980829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:14:04.5980065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:14:04.7982697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:14:04.9982887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:14:05.2170253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:14:05.4075078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:14:05.6075565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:14:05.8077193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:14:05.9978842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:14:06.1982212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:14:06.4073373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:14:06.6074481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:14:06.8075596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:14:07.0076034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:14:07.2077772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:14:07.3980086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:14:07.5980849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:14:07.7983069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:14:07.9983833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:14:08.2074144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:14:08.3982987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:14:08.6074124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:14:08.8073842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:14:09.0078351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:14:09.2077104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:14:09.4078885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:14:09.5980327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:14:09.7982442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:14:09.9982390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:14:10.2076021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:14:10.4076813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:14:10.6078330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:14:10.8078509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:14:10.9980331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:14:11.1981992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:14:11.3982903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:14:11.6073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:14:11.8074638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:14:12.0075446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:14:12.2076723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:14:12.4078248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:14:12.6102096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:14:12.7981543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:14:12.9982882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:14:13.2073587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:14:13.4074151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:14:13.6075487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:14:13.8076660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:14:14.0048879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:14:14.2075653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:14:14.4077058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:14:14.6077172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:14:14.8078581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:14:14.9980436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:14:15.1981778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:14:15.4074754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:14:15.6075869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:14:15.8077190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:14:16.0077856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:14:16.2079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:14:16.3981081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:14:16.5982493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:14:16.8083284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:14:17.0027092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:14:17.2076035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:14:17.4076603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:14:17.6077726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:14:17.8078432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:14:18.0079929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:14:18.1981247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:14:18.3983368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:14:18.6073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:14:18.8084144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:14:19.0075721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:14:19.2077239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:14:19.4078829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:14:19.6080306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:14:19.8080542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:14:19.9982063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:14:20.2083079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:14:20.4075444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:14:20.6075073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:14:20.8076333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:14:20.9990884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:14:21.2079189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:14:21.4080209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:14:21.5982489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:14:21.7983921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:14:22.0073995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:14:22.2075003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:14:22.4076544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:14:22.6077758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:14:22.8077961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:14:23.0079033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:14:23.2080817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:14:23.3982686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:14:23.6073298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:14:23.8074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:14:24.0075687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:14:24.2077363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:14:24.4077770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:14:24.6077464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:14:24.8078987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:14:25.0001930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:14:25.2081268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:14:25.4074671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:14:25.6075303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:14:25.8077102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:14:26.0077605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:14:26.2079110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:14:26.4080538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:14:26.5982666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:14:26.8077310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:14:27.0079806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:14:27.2080546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:14:27.4082694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:14:27.5984441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:14:27.8083600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:14:28.0075245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:14:28.2077178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:14:28.4077379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:14:28.6079189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:14:28.8078745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:14:29.0080697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:14:29.1983149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:14:29.4046632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:14:29.6074957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:14:29.8075331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:14:30.0077199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:14:30.2078755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:14:30.4079135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:14:30.6081121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:14:30.7983241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:14:30.9982845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:14:31.2074197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:14:31.4079664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:14:31.6080509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:14:31.8083111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:14:31.9983612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:14:32.2073614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:14:32.4075257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:14:32.6076154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:14:32.8077821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:14:33.0015813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:14:33.2079688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:14:33.4082204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:14:33.6081454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:14:33.8082706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:14:34.0074955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:14:34.2076292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T17:14:34.4077502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T17:14:34.6078434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T17:14:34.8079962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T17:14:35.0078754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:14:35.2080963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:14:35.4149863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:14:35.6080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:14:35.8079760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:14:36.0170309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:14:36.1984237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:14:36.4083278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:14:36.6074246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:14:36.8077240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T17:14:37.0077170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T17:14:37.2077493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:14:37.4079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T17:14:37.6082317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T17:14:37.8082825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T17:14:38.0079691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T17:14:38.2080260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T17:14:38.4082178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T17:14:38.6083526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T17:14:38.8074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T17:14:39.0078564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T17:14:39.2079286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T17:14:39.4080576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T17:14:39.6080971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T17:14:39.8081918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:14:40.0082639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:14:40.2074651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:14:40.4077315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:14:40.6076833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:14:40.8077492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:14:41.0036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:14:41.2080328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:14:41.4081974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:14:41.6082807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:14:41.8075431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:14:42.0076579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:14:42.2076098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:14:42.4078154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:14:42.6078926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:14:42.8079906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:14:43.0080890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:14:43.2082916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:14:43.4084250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:14:43.6076031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:14:43.8075491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:14:44.0077291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:14:44.2077875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:14:44.4079676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:14:44.6081004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:14:44.8051673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:14:44.9984821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:14:45.2075372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:14:45.4074663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:14:45.6077665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:14:45.8078891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:14:46.0141098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:14:46.2079697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:14:46.4081496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T17:14:46.6083049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:14:46.8074697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:14:47.0073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:14:47.2076478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:14:47.4077787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:14:47.6078874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:14:47.8080547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:14:48.0081697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:14:48.2084367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:14:48.4074460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:14:48.6075130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:14:48.8075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:14:49.0077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:14:49.2079265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:14:49.4080743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:14:49.6082987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:14:49.8083007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:14:50.0073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:14:50.2076315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:14:50.4076540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:14:50.6078028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:14:50.8080051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:14:51.0079991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:14:51.2080920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:14:51.4081996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:14:51.6084277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:14:51.8076206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:14:52.0077001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:14:52.2078510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:14:52.4079463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:14:52.6081304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:14:52.8081459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:14:53.0081506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:14:53.2084217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:14:53.4074996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:14:53.6079664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:14:53.8079672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:14:54.0081192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:14:54.2083451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:14:54.4084139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:14:54.6075230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:14:54.8075206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:14:55.0076655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:14:55.2078719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:14:55.4081464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:14:55.6082398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:14:55.8081306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:14:56.0082354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:14:56.2074350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:14:56.4074927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:14:56.6076109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:14:56.8077831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:14:57.0079593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:14:57.2080831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:14:57.4082151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:14:57.6078248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:14:57.7990792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:14:58.0093898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:14:58.2083441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:14:58.4074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:14:58.6076276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:14:58.8078629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:14:59.0082779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:14:59.2075200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:14:59.4077018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:14:59.6078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:14:59.8078812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:15:00.0078946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:15:00.2080561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:15:00.4081714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:15:00.6083285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:15:00.8074311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:15:01.0074794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:15:01.2079089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:15:01.4078546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:15:01.6079657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:15:01.8079025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:15:02.0080274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:15:02.2082002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:15:02.4074911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:15:02.6075424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:15:02.8075485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:15:03.0077790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:15:03.2077434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:15:03.4079996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:15:03.6080923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:15:03.8081824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:15:04.0083486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:15:04.2078436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:15:04.4079373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:15:04.6080251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:15:04.8081120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:15:05.0081412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:15:05.2074831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:15:05.4075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:15:05.6076749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:15:05.8077514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:15:06.0079936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:15:06.2027297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:15:06.4080471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:15:06.6082827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:15:06.8083039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:15:07.0106971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:15:07.2077352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:15:07.4078078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:15:07.6078879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:15:07.8080091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:15:08.0081579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:15:08.2084154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:15:08.4075193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:15:08.6075522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:15:08.8076227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:15:09.0078690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:15:09.2080065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:15:09.4081739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:15:09.6081232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:15:09.8083108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:15:10.0083757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:15:10.2075494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:15:10.4075558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:15:10.6078538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:15:10.8078737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:15:11.0080753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:15:11.2082171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:15:11.4083263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:15:11.6084695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:15:11.8075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:15:12.0139240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:15:12.2076920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:15:12.4078551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:15:12.6079576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:15:12.8079499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:15:13.0084536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:15:13.2083696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:15:13.4074133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:15:13.6075103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:15:13.8077020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:15:14.0077090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:15:14.2079176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:15:14.4080634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:15:14.6081423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:15:14.8081571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:15:15.0052681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:15:15.2075422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:15:15.4077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:15:15.6074284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:15:15.8074105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:15:15.9997277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:15:16.2076845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:15:16.4078255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:15:16.6079224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:15:16.8080862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:15:17.0082014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:15:17.2082909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:15:17.4075022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:15:17.6076795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:15:17.8076163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:15:18.0077992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:15:18.2079215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:15:18.4080821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:15:18.6082483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:15:18.8082289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:15:19.0083171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:15:19.2088840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:15:19.4076477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:15:19.6077555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:15:19.8077709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:15:20.0079512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:15:20.2080430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:15:20.4081866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:15:20.6083406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:15:20.8074043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:15:21.0076213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:15:21.2076482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:15:21.4077874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:15:21.6080025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:15:21.8080330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:15:22.0080250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:15:22.2082664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:15:22.4074938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:15:22.6075104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:15:22.8076379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:15:23.0076350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:15:23.2079135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:15:23.4080494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:15:23.6080392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:15:23.8081701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:15:24.0037995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:15:24.2075064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:15:24.4075506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:15:24.6077915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:15:24.8080262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:15:25.0080644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:15:25.2081792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:15:25.4083045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:15:25.6074137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:15:25.8075061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:15:26.0076165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:15:26.2078353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:15:26.4079383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:15:26.6080185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:15:26.8080288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:15:27.0082439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:15:27.2078331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:15:27.4079094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:15:27.6080282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:15:27.8080632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:15:28.0081927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:15:28.2082997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:15:28.4075942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:15:28.6075748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:15:28.8077622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:15:29.0103480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:15:29.2079981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:15:29.4081231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:15:29.6083496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:15:29.8030455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:15:30.0074914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:15:30.2075450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:15:30.4079449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:15:30.6084169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:15:30.8074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:15:31.0075031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:15:31.2077733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:15:31.4078584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:15:31.6079496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:15:31.8080914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:15:32.0028290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:15:32.2079392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:15:32.4080390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:15:32.6082873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:15:32.8082402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:15:33.0075587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:15:33.2078523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:15:33.4080351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:15:33.6074589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:15:33.8075918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:15:34.0077364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:15:34.2078816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:15:34.4078836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:15:34.6081170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:15:34.8080999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:15:35.0083276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:15:35.2081118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:15:35.4083124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:15:35.6083034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:15:35.8076572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:15:36.0078545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:15:36.2080443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:15:36.4080852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:15:36.6075347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:15:36.8075741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:15:37.0076423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:15:37.2038235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:15:37.4128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:15:37.6083425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:15:37.8083013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:15:38.0073969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:15:38.2077619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:15:38.4077296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:15:38.6078757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:15:38.8079034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:15:39.0079879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:15:39.2081927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:15:39.4083307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:15:39.6079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:15:39.8079490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:15:40.0080664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:15:40.2081556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:15:40.4084146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:15:40.6075339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:15:40.8076714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:15:41.0078036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:15:41.2078693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:15:41.4080306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:15:41.6080638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:15:41.8082137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:15:42.0082859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:15:42.2075486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:15:42.4099025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:15:42.6084105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:15:42.8084314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:15:43.0073957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:15:43.2075187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:15:43.4078358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:15:43.6078586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:15:43.8080636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:15:44.0081363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:15:44.2081126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:15:44.4083198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:15:44.6074496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:15:44.8076252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:15:45.0031232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:15:45.2077910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:15:45.4079185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:15:45.6080235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:15:45.8082571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:15:46.0083547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:15:46.2075504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:15:46.4075634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:15:46.6076314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:15:46.8076898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:15:47.0078879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:15:47.2081656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:15:47.4081214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:15:47.6082017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:15:47.8082927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:15:48.0074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:15:48.2075933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:15:48.4076966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:15:48.6079059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:15:48.8078943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:15:49.0079929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:15:49.2082573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:15:49.4084298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:15:49.6075569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:15:49.8074712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:15:50.0076044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:15:50.2077124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:15:50.4079430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:15:50.6081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:15:50.8080334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:15:51.0082789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:15:51.2084633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:15:51.4074808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:15:51.6076896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:15:51.8077718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:15:52.0077846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:15:52.2079496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:15:52.4080432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:15:52.6083029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:15:52.8081518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:15:53.0076213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:15:53.2076131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:15:53.4077186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:15:53.6078055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:15:53.8078651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:15:54.0086989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:15:54.2081546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:15:54.4083918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:15:54.6083426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:15:54.8083515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:15:55.0074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:15:55.2076235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:15:55.4077117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:15:55.6078693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:15:55.8078929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:15:56.0079910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:15:56.2081321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:15:56.4082660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:15:56.6083442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:15:56.8074270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:15:57.0074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:15:57.2077047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:15:57.4078353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:15:57.6082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:15:57.8083180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:15:58.0084456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:15:58.2076608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:15:58.4076098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:15:58.6081494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:15:58.8079200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:15:59.0082300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:15:59.2082573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:15:59.4073694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:15:59.6078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:15:59.8008918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:16:00.0077922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:16:00.2080956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:16:00.4082315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:16:00.6084881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:16:00.8074006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:16:01.0075868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:16:01.2076906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:16:01.4077911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:16:01.6079025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:16:01.8080188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:16:02.0082073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:16:02.2082178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:16:02.4081383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:16:02.6082624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:16:02.8082240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:16:03.0075096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:16:03.2075673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:16:03.4077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:16:03.6077595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:16:03.8079090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:16:04.0080602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:16:04.2082190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:16:04.4077582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:16:04.6098825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:16:04.8078980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:16:05.0080833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:16:05.2077539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:16:05.4076947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:16:05.6076167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:16:05.8077992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:16:06.0078755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:16:06.2079274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:16:06.4081836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:16:06.6081943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:16:06.8082171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:16:07.0074160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:16:07.2075239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:16:07.4076208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:16:07.6077940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:16:07.8079163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:16:08.0078473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:16:08.2081827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:16:08.4083335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:16:08.6083089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:16:08.8074750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:16:09.0074974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:16:09.2078866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:16:09.4077896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:16:09.6079461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:16:09.8080505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:16:10.0082088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:16:10.2082864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:16:10.4074371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:16:10.6074866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:16:10.8076030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:16:11.0078415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:16:11.2080209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:16:11.4075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:16:11.6075629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:16:11.8076705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:16:12.0078664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:16:12.2079220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:16:12.4080090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:16:12.6082741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:16:12.8082039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:16:13.0084359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:16:13.2074484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:16:13.4076403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:16:13.6078065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:16:13.8079785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:16:14.0079378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:16:14.2080572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:16:14.4081683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:16:14.6083015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:16:14.8074409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:16:15.0074400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:16:15.2076375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:16:15.4079695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:16:15.6079633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:16:15.8080162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:16:16.0079784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:16:16.2083204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:16:16.4004490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:16:16.6074941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:16:16.8077969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:16:17.0078139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:16:17.2079459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:16:17.4080877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:16:17.6081452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:16:17.8082229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:16:18.0083891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:16:18.2074400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:16:18.4076057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:16:18.6077160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:16:18.8079252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:16:19.0084358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:16:19.2081630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:16:19.4081753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:16:19.6083268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:16:19.8075526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:16:20.0076924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:16:20.2080079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:16:20.4080605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:16:20.6080466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:16:20.8082365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:16:21.0082484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:16:21.2074938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:16:21.4076414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:16:21.6077187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:16:21.8077541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:16:22.0078380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:16:22.2081390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:16:22.4082548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:16:22.6083446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:16:22.8085239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:16:23.0075408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:16:23.2076502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:16:23.4077876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:16:23.6080495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:16:23.8080238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:16:24.0081246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:16:24.2083350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:16:24.4083142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:16:24.6074558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:16:24.8075384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:16:25.0076181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:16:25.2078412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:16:25.4080187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:16:25.6081138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:16:25.8082948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:16:26.0082470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:16:26.2084655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:16:26.4075414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:16:26.6077073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:16:26.8078631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:16:27.0079682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:16:27.2080543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:16:27.4083344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:16:27.6081873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:16:27.8080448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:16:28.0140411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:16:28.2074803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:16:28.4075485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:16:28.6076954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:16:28.8077875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:16:29.0078378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:16:29.2079587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:16:29.4082210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:16:29.6083373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:16:29.8082805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:16:30.0076385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:16:30.2075081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:16:30.4076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:16:30.6074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:16:30.8075770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:16:31.0076706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:16:31.2077803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:16:31.4079573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:16:31.6080356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:16:31.8080860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:16:32.0118128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:16:32.2073929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:16:32.4074909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:16:32.6075622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:16:32.8077157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:16:33.0077543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:16:33.2080161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:16:33.4080749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:16:33.6081681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:16:33.8073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:16:34.0074158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:16:34.2076335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:16:34.4077536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:16:34.6077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:16:34.8079254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:16:35.0080340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:16:35.2081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:16:35.4083026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:16:35.6080214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:16:35.8080534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:16:36.0082155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:16:36.2074213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:16:36.4075305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:16:36.6075929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:16:36.8078042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:16:37.0078796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:16:37.2080172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:16:37.4081222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:16:37.6082973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:16:37.8072948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:16:38.0074568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:16:38.2075938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:16:38.4077124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:16:38.6079035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:16:38.8079048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:16:39.0079475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:16:39.2082399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:16:39.4083327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:16:39.6073855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:16:39.8075652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:16:40.0075560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:16:40.2077596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:16:40.4079128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:16:40.6080297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:16:40.8081346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:16:41.0081651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:16:41.2073992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:16:41.4075908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:16:41.6075889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:16:41.8076862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:16:42.0077925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:16:42.2079762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:16:42.4080902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:16:42.6082018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:16:42.8072873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:16:43.0074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:16:43.2075315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:16:43.4077086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:16:43.6077717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:16:43.8079987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:16:44.0080371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:16:44.2082038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:16:44.4082814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:16:44.6074176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:16:44.8074772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:16:45.0076256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:16:45.2077193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:16:45.4078694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:16:45.6079598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:16:45.8080735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:16:46.0081934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:16:46.2073572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:16:46.4074267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:16:46.6075905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:16:46.8077053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:16:47.0077873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:16:47.2079253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:16:47.4081477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:16:47.6081737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:16:47.8082422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:16:48.0074778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:16:48.2075257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:16:48.4077029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:16:48.6077627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:16:48.8079214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:16:49.0159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:16:49.2082122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:16:49.4081848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:16:49.6073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:16:49.8073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:16:50.0075542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:16:50.2077247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:16:50.4078173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:16:50.6079334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:16:50.8080633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:16:51.0081312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:16:51.2082993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:16:51.4073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:16:51.6075575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:16:51.8076783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:16:52.0077510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:16:52.2078794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:16:52.4080461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:16:52.6081648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:16:52.8081982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:16:53.0073273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:16:53.2074642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:16:53.4075092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:16:53.6077090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:16:53.8078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:16:54.0080049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:16:54.2080718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:16:54.4083651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:16:54.6083058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:16:54.8074234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:16:55.0075379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:16:55.2076543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:16:55.4077951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:16:55.6079175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:16:55.8080181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:16:56.0080704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:16:56.2082390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:16:56.4080341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:16:56.6082027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:16:56.8082426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:16:57.0011620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:16:57.2075339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:16:57.4078369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:16:57.6079930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:16:57.8080368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:16:58.0081403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:16:58.2082234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:16:58.4073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:16:58.6080907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:16:58.8081527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:16:59.0081795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:16:59.2074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:16:59.4075175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:16:59.6077073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:16:59.8076431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:17:00.0077942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:17:00.2079713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:17:00.4081058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:17:00.6082726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:17:00.8073477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:17:01.0074269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:17:01.2075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:17:01.4074136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:17:01.6074871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:17:01.8075563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:17:02.0035637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:17:02.2075688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:17:02.4076446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:17:02.6080169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:17:02.8079716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:17:03.0081495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:17:03.2083174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:17:03.4076246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:17:03.6076020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:17:03.8076063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:17:04.0077756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:17:04.2079046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:17:04.4081236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:17:04.6081475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:17:04.8081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:17:05.0083308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:17:05.2075857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:17:05.4077650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:17:05.6084465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:17:05.8074380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:17:06.0140138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:17:06.2077990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:17:06.4079621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:17:06.6080580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:17:06.8081402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:17:07.0080886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:17:07.2082595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:17:07.4096552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:17:07.6077188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:17:07.8077491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:17:08.0078167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:17:08.2080813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:17:08.4081564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:17:08.6078735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:17:08.8079456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:17:09.0079975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:17:09.2080967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:17:09.4082133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:17:09.6083117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:17:09.8078926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:17:10.0081198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:17:10.2081425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:17:10.4084458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:17:10.6074321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:17:10.8075454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:17:11.0080502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:17:11.2078203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:17:11.4078873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:17:11.6080669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:17:11.8009778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:17:12.0081316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:17:12.2084846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:17:12.4074555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:17:12.6075368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:17:12.8078582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:17:13.0077648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:17:13.2079673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:17:13.4081245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:17:13.6080672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:17:13.8082041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:17:14.0074696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:17:14.2076035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:17:14.4076535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:17:14.6078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:17:14.8078519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:17:15.0080237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:17:15.2080309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:17:15.4083008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:17:15.6083983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:17:15.8074774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:17:16.0077096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:17:16.2078201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:17:16.4077939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:17:16.6079225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:17:16.8079965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:17:17.0080973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:17:17.2083189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:17:17.4075598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:17:17.6076595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:17:17.8077396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:17:18.0078023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:17:18.2079000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:17:18.4080410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:17:18.6082031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:17:18.8082462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:17:19.0083745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:17:19.2076190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:17:19.4080290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:17:19.6081895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:17:19.8081700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:17:20.0038024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:17:20.2076472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:17:20.4076763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:17:20.6078087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:17:20.8080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:17:21.0080232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:17:21.2081069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:17:21.4084044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:17:21.6084163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:17:21.8076476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:17:22.0074592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:17:22.2077380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:17:22.4079288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:17:22.6079236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:17:22.8080457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:17:23.0082952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:17:23.2083986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:17:23.4075212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:17:23.6075547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:17:23.8076347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:17:24.0133503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:17:24.2080191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:17:24.4077638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:17:24.6079325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:17:24.8078829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:17:25.0083798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:17:25.2075699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:17:25.4075804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:17:25.6077838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:17:25.8077978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:17:26.0077648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:17:26.2081087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:17:26.4080783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:17:26.6082527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:17:26.8083721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:17:27.0030752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:17:27.2075686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:17:27.4077882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:17:27.6078521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:17:27.8079453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:17:28.0080473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:17:28.2082872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:17:28.4082154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:17:28.6083482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:17:28.8074884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:17:29.0075481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:17:29.2076668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:17:29.4083808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:17:29.6074586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:17:29.8075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:17:30.0078144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:17:30.2079150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:17:30.4080525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:17:30.6081063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:17:30.8082472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:17:31.0081728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:17:31.2074776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:17:31.4075943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:17:31.6078189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:17:31.8079320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:17:32.0042084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:17:32.2081119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:17:32.4075000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:17:32.6076124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:17:32.8076756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:17:33.0077152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:17:33.2080024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:17:33.4079841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:17:33.6083129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:17:33.8084373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:17:34.0076356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:17:34.2076631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:17:34.4078022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:17:34.6077667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:17:34.8080435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:17:35.0080985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:17:35.2082276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:17:35.4083476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:17:35.6076179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:17:35.8076881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:17:36.0076482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:17:36.2078929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:17:36.4080468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:17:36.6080729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:17:36.8082975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:17:37.0083628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:17:37.2073839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:17:37.4075383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:17:37.6076605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:17:37.8079623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:17:38.0078579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:17:38.2080174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:17:38.4082837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:17:38.6082117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:17:38.8073448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:17:39.0074432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:17:39.2076376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:17:39.4077560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:17:39.6077514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:17:39.8080479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:17:40.0081338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:17:40.2082294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:17:40.4083796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:17:40.6074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:17:40.8075974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:17:41.0075559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:17:41.2077746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:17:41.4080589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:17:41.6081820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:17:41.8081162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:17:42.0081723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:17:42.2074252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:17:42.4075765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:17:42.6075964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:17:42.8078501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:17:43.0079513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:17:43.2080510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:17:43.4081897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:17:43.6082565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:17:43.8084140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:17:44.0076076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:17:44.2075953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:17:44.4076725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:17:44.6078306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:17:44.8082100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:17:45.0082509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:17:45.2123464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:17:45.4076661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:17:45.6076466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:17:45.8084115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:17:46.0073198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:17:46.2082539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:17:46.4082832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:17:46.6073469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:17:46.8075011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:17:47.0076323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:17:47.2077399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:17:47.4080488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:17:47.6080414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:17:47.8079903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:17:48.0081986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:17:48.2082315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:17:48.4075199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:17:48.6076542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:17:48.8078126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:17:49.0078147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:17:49.2080603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:17:49.4080203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:17:49.6082142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:17:49.8082127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:17:50.0072859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:17:50.2074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:17:50.4076444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:17:50.6077722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:17:50.8082746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:17:51.0081858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:17:51.2075356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:17:51.4082970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:17:51.6083157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:17:51.8074753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:17:52.0074659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:17:52.2076652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:17:52.4078412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:17:52.6081350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:17:52.8080340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:17:53.0048804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:53.2082353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:17:53.4074074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:17:53.6076293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:17:53.8076845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:17:54.0075206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:17:54.2076534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:17:54.4076437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:17:54.6077114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:54.8079238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:55.0079441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:55.2080768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:55.4081559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:55.6083540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:55.8075412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:56.0075066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:17:56.2074945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:17:56.4075996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:56.6076369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:56.8077720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:57.0079008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:57.2081108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:17:57.4082544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:17:57.6082774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:17:57.8084107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:17:58.0074218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:17:58.2075843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:17:58.4078706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:17:58.6078217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:17:58.8081499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:17:59.0082556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:17:59.2082501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:17:59.4084477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:17:59.6075243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:17:59.8076483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:18:00.0077313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:18:00.2077685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:18:00.4079112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:18:00.6081065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:18:00.8082605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:18:01.0084268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:18:01.2073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:18:01.4076695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:18:01.6077904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:18:01.8077930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:18:02.0081440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:18:02.2080424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:18:02.4082188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:18:02.6082398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:18:02.8084807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:18:03.0075862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:18:03.2076326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:18:03.4078638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:18:03.6078954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:18:03.8079133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:18:04.0080207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:18:04.2082263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:18:04.4084517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:18:04.6075383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:18:04.8075984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:18:05.0077536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:18:05.2079902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:18:05.4080517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:18:05.6081272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:18:05.8081778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:18:06.0081680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:18:06.2084547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:18:06.4074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:18:06.6077114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:18:06.8077121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:18:07.0078738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:18:07.2080694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:18:07.4081506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:18:07.6082346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:18:07.8083748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:18:08.0074757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:18:08.2075999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:18:08.4078081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:18:08.6079236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:18:08.8079181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:18:09.0080129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:18:09.2082284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:18:09.4083526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:18:09.6074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:18:09.8075417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:18:10.0076817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:18:10.2078797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:18:10.4079380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:18:10.6080375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:18:10.8081155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:18:11.0081720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:18:11.2084002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:18:11.4074748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:18:11.6075292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:18:11.8076460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:18:12.0078809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:18:12.2081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:18:12.4081035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:18:12.6083078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:18:12.8082425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:18:13.0076285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:18:13.2076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:18:13.4076183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:18:13.6078668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:18:13.8079372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:18:14.0080184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:18:14.2082221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:18:14.4083335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:18:14.6084327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:18:14.8075561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:18:15.0075439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:18:15.2078280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:18:15.4078161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:18:15.6079077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:18:15.8081201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:18:16.0080492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:18:16.2084256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:18:16.4080799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:18:16.6082455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:18:16.8084746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:18:17.0074428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:18:17.2078024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:18:17.4078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:18:17.6080479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:18:17.8079448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:18:18.0079060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:18:18.2083107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:18:18.4083170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:18:18.6075383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:18:18.8075363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:18:19.0076970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:18:19.2079236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:18:19.4080563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:18:19.6081203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:18:19.8082744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:18:20.0038551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:18:20.2073835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:18:20.4074539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:18:20.6076324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:18:20.8078330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:18:21.0080878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:18:21.2081980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:18:21.4085041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:18:21.6075300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:18:21.8077350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:18:22.0077853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:18:22.2079072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:18:22.4079943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:18:22.6080279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:18:22.8081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:18:23.0082536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:18:23.2075044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:18:23.4075522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:18:23.6076886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:18:23.8078906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:18:24.0078985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:18:24.2080434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:18:24.4080964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:18:24.6083000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:18:24.8082968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:18:25.0076056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:18:25.2076977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:18:25.4077527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:18:25.6077319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:18:25.8078370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:18:26.0079414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:18:26.2081052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:18:26.4074531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:18:26.6076191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:18:26.8076693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:18:27.0077419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:18:27.2078762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:18:27.4080458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:18:27.6100757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T17:18:27.8082118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:18:28.0083354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:18:28.2076101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T17:18:28.4083687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T17:18:28.6076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T17:18:28.8076451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T17:18:29.0076350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T17:18:29.2078282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T17:18:29.4079732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T17:18:29.6104113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T17:18:29.8082616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T17:18:30.0082809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T17:18:30.2075283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T17:18:30.4075298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T17:18:30.6077031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T17:18:30.8077587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T17:18:31.0078062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T17:18:31.2081581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T17:18:31.4081544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T17:18:31.6078762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T17:18:31.8079907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T17:18:32.0080040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T17:18:32.2090878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T17:18:32.4083215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T17:18:32.6073841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T17:18:32.8077072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T17:18:33.0076113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T17:18:33.2078807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T17:18:33.4076477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T17:18:33.6079243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T17:18:33.8080026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T17:18:34.0080153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T17:18:34.2081185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T17:18:34.4082218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T17:18:34.6083769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T17:18:34.8074675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T17:18:35.0074744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T17:18:35.2077393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T17:18:35.4078889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T17:18:35.6080121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T17:18:35.8080237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T17:18:36.0081754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T17:18:36.2083240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T17:18:36.4075552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T17:18:36.6076358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T17:18:36.8077431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T17:18:37.0062202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T17:18:37.2079776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T17:18:37.4079276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T17:18:37.6081727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T17:18:37.8084247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T17:18:38.0074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T17:18:38.2074672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T17:18:38.4077736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T17:18:38.6078101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T17:18:38.8079983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T17:18:39.0078612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T17:18:39.2081179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T17:18:39.4081808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T17:18:39.6083106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T17:18:39.8073866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T17:18:40.0075052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T17:18:40.2076938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T17:18:40.4078115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T17:18:40.6080045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T17:18:40.8081479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T17:18:41.0082543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T17:18:41.2075489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T17:18:41.4075505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T17:18:41.6077790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T17:18:41.8078860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T17:18:42.0080514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T17:18:42.2080790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T17:18:42.4081334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T17:18:42.6083471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T17:18:42.8073734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T17:18:43.0075252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T17:18:43.2076159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T17:18:43.4078698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T17:18:43.6079472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T17:18:43.8079605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T17:18:44.0080583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T17:18:44.2082123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T17:18:44.4084706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T17:18:44.6083675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T17:18:44.8082857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T17:18:45.0053956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T17:18:45.2076301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T17:18:45.4076582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T17:18:45.6078268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T17:18:45.8078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T17:18:46.0079323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T17:18:46.2081264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T17:18:46.4082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T17:18:46.6083834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T17:18:46.8074810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T17:18:47.0062790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T17:18:47.2078105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:18:47.4078957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:18:47.6080476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:18:47.8080254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:18:48.0082046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:18:48.2082255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T17:18:48.4075209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:18:48.6076652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:18:48.8077420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:18:49.0077649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:18:49.2080407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:18:49.4079992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:18:49.6081948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:18:49.8081542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:18:50.0073964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:18:50.2076710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:18:50.4076841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:18:50.6078555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:18:50.8078613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:18:51.0080184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:18:51.2081744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:18:51.4076825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:18:51.6080005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:18:51.8081749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:18:52.0082983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:18:52.2075620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:18:52.4075901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:18:52.6077835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:18:52.8077082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:18:53.0077730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:18:53.2079983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:18:53.4081541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:18:53.6083025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:18:53.8083733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:18:54.0073081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:18:54.2076086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:18:54.4077691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:18:54.6079272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:18:54.8078993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:18:55.0081223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:18:55.2081007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:18:55.4083591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:18:55.6074659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:18:55.8045125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:18:56.0076284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:18:56.2078905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:18:56.4149400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:18:56.6074360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:18:56.8075467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:18:57.0076984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:18:57.2079535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:18:57.4074406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:18:57.6075841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:18:57.8076784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:18:58.0077894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:18:58.2080336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:18:58.4081621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:18:58.6081663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:18:58.8082816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:18:59.0073120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:18:59.2082840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:18:59.4073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:18:59.6076800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:18:59.8075449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:19:00.0078709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:19:00.2079931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:19:00.4080319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:19:00.6081375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:19:00.8083244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:19:01.0083646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:19:01.2076720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:19:01.4077658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:19:01.6076749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:19:01.8079242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:19:02.0077497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:19:02.2081209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:19:02.4082185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:19:02.6074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:19:02.8074967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:19:03.0049324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:19:03.2079757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:19:03.4082562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:19:03.6083382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:19:03.8074430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:19:04.0075339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:19:04.2077853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:19:04.4077988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:19:04.6080068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:19:04.8080324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:19:05.0082266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:19:05.2083491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:19:05.4074774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:19:05.6076636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:19:05.8076964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:19:06.0078032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:19:06.2080198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:19:06.4079395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:19:06.6080458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:19:06.8082596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:19:07.0084023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:19:07.2079082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:19:07.4077493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:19:07.6078223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:19:07.8078038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:19:08.0080440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:19:08.2080639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:19:08.4082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:19:08.6083004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:19:08.8073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:19:09.0074997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:19:09.2076952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:19:09.4077639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:19:09.6079852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:19:09.8079364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:19:10.0081283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:19:10.2083246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:19:10.4075142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:19:10.6075037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:19:10.8075600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:19:11.0077705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:19:11.2077420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:19:11.4079433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:19:11.6081355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:19:11.8082872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:19:12.0047434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:19:12.2074185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:19:12.4077010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:19:12.6077689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:19:12.8079608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:19:13.0078507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:19:13.2081771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:19:13.4082055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:19:13.6076317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:19:13.8077317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:19:14.0077533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:19:14.2080803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:19:14.4081973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:19:14.6081866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:19:14.8083077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:19:15.0074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:19:15.2076944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:19:15.4081819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:19:15.6083775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:19:15.8084033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:19:16.0074676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:19:16.2042621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:19:16.4077872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:19:16.6078258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:19:16.8079417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:19:17.0068261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T17:19:17.2081909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T17:19:17.4082883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T17:19:17.6075131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T17:19:17.8075342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T17:19:18.0076327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T17:19:18.2078872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T17:19:18.4094165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T17:19:18.6079787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:19:18.8083488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:19:19.0081802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:19:19.2075373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:19:19.4076223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:19:19.6079168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:19:19.8078015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:19:20.0079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:19:20.2138468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:19:20.4082721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:19:20.6083422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:19:20.8073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:19:21.0076230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:19:21.2077360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:19:21.4078656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:19:21.6079403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:19:21.8080415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T17:19:22.0081597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:19:22.2082617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T17:19:22.4074452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:19:22.6074790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:19:22.8076712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:19:23.0078502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:19:23.2079100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:19:23.4080562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:19:23.6081320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:19:23.8083263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:19:24.0082245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:19:24.2075268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T17:19:24.4077477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:19:24.6077501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T17:19:24.8079276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T17:19:25.0079297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T17:19:25.2080983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T17:19:25.4083544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T17:19:25.6083693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T17:19:25.8074554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T17:19:26.0074386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T17:19:26.2081804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T17:19:26.4084035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T17:19:26.6083393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T17:19:26.8084691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:19:27.0074660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:19:27.2076132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:19:27.4077638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:19:27.6079798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:19:27.8079138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:19:28.0081219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:19:28.2031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:19:28.4082857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:19:28.6082492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:19:28.8083758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T17:19:29.0080517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T17:19:29.2076102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T17:19:29.4078129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T17:19:29.6077903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T17:19:29.8078957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T17:19:30.0081587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T17:19:30.2082199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T17:19:30.4078313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:19:30.6079943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:19:30.8079922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:19:31.0080851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:19:31.2082394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:19:31.4083421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:19:31.6075678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:19:31.8076414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T17:19:32.0076207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:19:32.2077974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:19:32.4079078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:19:32.6081043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:19:32.8082298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T17:19:33.0081829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:19:33.2073867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T17:19:33.4076146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:19:33.6076697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:19:33.8096664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T17:19:34.0124874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:19:34.2079675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:19:34.4082099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T17:19:34.6082875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:19:34.8082845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:19:35.0073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:19:35.2075324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T17:19:35.4077617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:19:35.6078883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T17:19:35.8079337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T17:19:36.0079170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T17:19:36.2081891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:19:36.4084339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T17:19:36.6074992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T17:19:36.8074772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T17:19:37.0076394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:19:37.2078649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T17:19:37.4079908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:19:37.6081312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:19:37.8082416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:19:38.0082938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:19:38.2084233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T17:19:38.4074901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:19:38.6076883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:19:38.8077971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T17:19:39.0077176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T17:19:39.2080648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T17:19:39.4080019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T17:19:39.6079788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T17:19:39.8081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T17:19:40.0075418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T17:19:40.2075563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T17:19:40.4076876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T17:19:40.6078996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T17:19:40.8079737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T17:19:41.0075741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T17:19:41.2075055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T17:19:41.4077452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T17:19:41.6078313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T17:19:41.8079135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T17:19:42.0080999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T17:19:42.2082655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:19:42.4083726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T17:19:42.6073446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T17:19:42.8074325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:19:43.0076875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:19:43.2077859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T17:19:43.4079179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:19:43.6079916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:19:43.8081524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:19:44.0077005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:19:44.2079250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:19:44.4078546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:19:44.6080629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:19:44.8082191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:19:45.0083559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:19:45.2073796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:19:45.4074700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:19:45.6076110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:19:45.8078950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:19:46.0078234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:19:46.2079261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:19:46.4080685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:19:46.6082831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:19:46.8074346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:19:47.0075528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:19:47.2077162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:19:47.4078484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:19:47.6079944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:19:47.8082108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:19:48.0082123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:19:48.2083168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:19:48.4073975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:19:48.6076020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:19:48.8076644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:19:49.0078924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:19:49.2078971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:19:49.4080484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:19:49.6081842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:19:49.8083093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:19:50.0075029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:19:50.2076782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:19:50.4076288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:19:50.6079911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:19:50.8079739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:19:51.0085181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:19:51.2082610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:19:51.4082874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:19:51.6078806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:19:51.8078846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:19:52.0080026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:19:52.2082662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:19:52.4083580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:19:52.6074751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:19:52.8076769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:19:53.0077126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:19:53.2079825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:19:53.4082163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:19:53.6082449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:19:53.8083480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:19:54.0074095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:19:54.2076571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:19:54.4077215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:19:54.6078277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:19:54.8079782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:19:55.0040204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:19:55.2083020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:19:55.4082721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:19:55.6077215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:19:55.8077819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:19:56.0079915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:19:56.2082438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:19:56.4082437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:19:56.6083963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:19:56.8073094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:19:57.0084146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:19:57.2075049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:19:57.4075105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:19:57.6078194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:19:57.8078221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:19:58.0079638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:19:58.2081487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:19:58.4081439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:19:58.6083286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:19:58.8073538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:19:59.0075536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:19:59.2077691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:19:59.4079247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:19:59.6078338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:19:59.8081053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:20:00.0082272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:20:00.2083326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:20:00.4084634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:20:00.6074670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:20:00.8074287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:20:01.0075712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:20:01.2077695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:20:01.4077973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:20:01.6079607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:20:01.8079478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:20:02.0080837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:20:02.2083643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:20:02.4072846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:20:02.6075701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:20:02.8077125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:20:03.0076630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:20:03.2079768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:20:03.4081340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:20:03.6082066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:20:03.8083616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:20:04.0075539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:20:04.2076896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:20:04.4078554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:20:04.6080202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:20:04.8081612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:20:05.0081802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:20:05.2083390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:20:05.4074592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:20:05.6075111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:20:05.8077766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:20:06.0049108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:20:06.2079864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:20:06.4081574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:20:06.6081431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:20:06.8083509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:20:07.0084852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:20:07.2075080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:20:07.4078666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:20:07.6080863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:20:07.8084887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:20:08.0076670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:20:08.2079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:20:08.4082813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:20:08.6083145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:20:08.8083024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:20:09.0075309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:20:09.2076395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:20:09.4081650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:20:09.6079599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:20:09.8080432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:20:10.0081236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:20:10.2082532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:20:10.4084258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:20:10.6075010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:20:10.8075505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:20:11.0077599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:20:11.2078112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:20:11.4078987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:20:11.6079690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:20:11.8081866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:20:12.0081258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:20:12.2076030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T17:20:12.4075721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T17:20:12.6075843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T17:20:12.8077820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T17:20:13.0079194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T17:20:13.2080742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:20:13.4081768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:20:13.6081973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:20:13.8083432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:20:14.0075298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:20:14.2075436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:20:14.4077743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:20:14.6077370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:20:14.8080274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:20:15.0080275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:20:15.2081099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T17:20:15.4083162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T17:20:15.6083568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T17:20:15.8074714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T17:20:16.0074811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T17:20:16.2078160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T17:20:16.4080420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T17:20:16.6081571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T17:20:16.8080927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T17:20:17.0082619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T17:20:17.2083677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T17:20:17.4079140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T17:20:17.6079706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T17:20:17.8081235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T17:20:18.0081229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T17:20:18.2084111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T17:20:18.4076084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T17:20:18.6075425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T17:20:18.8077123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T17:20:19.0079533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T17:20:19.2078965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T17:20:19.4079047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T17:20:19.6079315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T17:20:19.8081139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T17:20:20.0080452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T17:20:20.2082999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T17:20:20.4084367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T17:20:20.6074034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T17:20:20.8075648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T17:20:21.0051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T17:20:21.2078853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T17:20:21.4081417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T17:20:21.6081670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T17:20:21.8082038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T17:20:22.0082864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T17:20:22.2075609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T17:20:22.4076949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:20:22.6076376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:20:22.8077766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:20:23.0079630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:20:23.2081368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:20:23.4082691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:20:23.6081994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:20:23.8073773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:20:24.0076440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:20:24.2076063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:20:24.4078894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:20:24.6079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:20:24.8080961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:20:25.0161165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:20:25.2082030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T17:20:25.4084745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:20:25.6075999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T17:20:25.8075777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:20:26.0057990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:20:26.2079168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:20:26.4080866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:20:26.6079782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:20:26.8082603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:20:27.0082490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:20:27.2075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:20:27.4076918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:20:27.6077040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:20:27.8077646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:20:28.0079531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:20:28.2079954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:20:28.4081450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:20:28.6082720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:20:28.8074653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:20:29.0075656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:20:29.2076176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:20:29.4077784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:20:29.6080173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:20:29.8077576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:20:30.0079244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:20:30.2081844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:20:30.4083403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:20:30.6083169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:20:30.8074719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:20:31.0076479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:20:31.2076573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:20:31.4078130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:20:31.6079876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:20:31.8081023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:20:32.0080977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:20:32.2082959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:20:32.4074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:20:32.6074216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:20:32.8076817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:20:33.0078599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:20:33.2077862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:20:33.4080432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:20:33.6081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:20:33.8083072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:20:34.0082017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:20:34.2075264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:20:34.4076454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:20:34.6078026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:20:34.8077382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:20:35.0079048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:20:35.2080138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:20:35.4082777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:20:35.6082875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:20:35.8074495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:20:36.0075170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:20:36.2082088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:20:36.4084113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:20:36.6073286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:20:36.8074819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:20:37.0042771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:20:37.2078881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:20:37.4080251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:20:37.6080875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:20:37.8081271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:20:38.0083103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:20:38.2074033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:20:38.4075761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:20:38.6076525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:20:38.8077701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:20:39.0077343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:20:39.2079505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:20:39.4081918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:20:39.6082677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:20:39.8084928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:20:40.0073237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:20:40.2076240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:20:40.4078481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:20:40.6078715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:20:40.8079623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:20:41.0079122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:20:41.2082797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:20:41.4082799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:20:41.6073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:20:41.8074722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:20:42.0152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:20:42.2077002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:20:42.4078629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T17:20:42.6080820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:20:42.8080530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:20:43.0082085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:20:43.2084355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:20:43.4075783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:20:43.6075703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:20:43.8076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:20:44.0079205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:20:44.2079259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:20:44.4082388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:20:44.6082011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:20:44.8082915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:20:45.0073675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:20:45.2076175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:20:45.4078495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:20:45.6077254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:20:45.8079769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:20:46.0141830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:20:46.2079579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:20:46.4077778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:20:46.6078518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:20:46.8077882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:20:47.0079387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:20:47.2082179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:20:47.4084354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:20:47.6075498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:20:47.8075723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:20:48.0078407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:20:48.2080359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:20:48.4079853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:20:48.6079763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:20:48.8079861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:20:49.0080487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:20:49.2082626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:20:49.4085086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:20:49.6074637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:20:49.8079038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:20:50.0080078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:20:50.2080571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:20:50.4081970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:20:50.6082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:20:50.8075156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:20:51.0075566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:20:51.2079413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:20:51.4078736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:20:51.6080180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:20:51.8081433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:20:52.0064533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:20:52.2074618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:20:52.4075523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:20:52.6077032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:20:52.8077623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:20:53.0079346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:20:53.2080516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:20:53.4081856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:20:53.6080378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:20:53.8080336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:20:54.0080232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:20:54.2083526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:20:54.4075364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:20:54.6076376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:20:54.8076955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:20:55.0077856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:20:55.2079410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:20:55.4079900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:20:55.6080623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:20:55.8081102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:20:56.0079698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:20:56.2080927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:20:56.4129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:20:56.6079986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:20:56.8081476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:20:57.0074788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:20:57.2076013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:20:57.4078953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:20:57.6074738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:20:57.8075731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:20:58.0077072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:20:58.2079543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:20:58.4080207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:20:58.6081619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:20:58.8082226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:20:59.0081783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:20:59.2073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:20:59.4076237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:20:59.6075643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:20:59.8076480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:21:00.0077864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:21:00.2080153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:21:00.4081281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:21:00.6083361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:21:00.8089156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:21:01.0075424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:21:01.2076230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:21:01.4077787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:21:01.6079373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:21:01.8079062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:21:02.0079610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:21:02.2083043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:21:02.4084453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:21:02.6074925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:21:02.8077014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:21:03.0077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:21:03.2077475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:21:03.4080132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:21:03.6079968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:21:03.8083002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:21:04.0081289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:21:04.2084671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:21:04.4074857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:21:04.6075862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:21:04.8077011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:21:05.0078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:21:05.2080140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:21:05.4081840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:21:05.6082754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:21:05.8082287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:21:06.0074255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:21:06.2075790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:21:06.4076631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:21:06.6078338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:21:06.8079921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:21:07.0079225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:21:07.2082079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:21:07.4080507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:21:07.6081115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:21:07.8082787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:21:08.0082346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:21:08.2074283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:21:08.4075949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:21:08.6078537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:21:08.8078101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:21:09.0052229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:21:09.2082559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:21:09.4049054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:21:09.6083911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:21:09.8072935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:21:10.0075502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:21:10.2075648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:21:10.4078833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:21:10.6079032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:21:10.8080851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:21:11.0081565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:21:11.2083253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:21:11.4084364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:21:11.6075976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:21:11.8076991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:21:12.0076847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:21:12.2077015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:21:12.4081145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:21:12.6080445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:21:12.8083051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:21:13.0083546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:21:13.2073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:21:13.4075701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:21:13.6077680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:21:13.8128457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:21:14.0077898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:21:14.2079820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:21:14.4081048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:21:14.6083449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:21:14.8083511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:21:15.0074489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:21:15.2077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:21:15.4077968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:21:15.6079349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:21:15.8081132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:21:16.0079830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:21:16.2082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:21:16.4084251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:21:16.6077048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:21:16.8077512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:21:17.0076877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:21:17.2080813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:21:17.4081462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:21:17.6077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:21:17.8080547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:21:18.0081247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:21:18.2084169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:21:18.4074912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:21:18.6075850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:21:18.8076605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:21:19.0077956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:21:19.2079547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:21:19.4080420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:21:19.6080301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:21:19.8079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:21:20.0083158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:21:20.2083636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:21:20.4076371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:21:20.6076816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:21:20.8074774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:21:21.0075995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:21:21.2078018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:21:21.4079110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:21:21.6080307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:21:21.8081570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:21:22.0082104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:21:22.2084008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:21:22.4075481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:21:22.6075365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:21:22.8077815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:21:23.0078642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:21:23.2079455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:21:23.4081083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:21:23.6081643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:21:23.8082397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:21:24.0084617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:21:24.2075348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:21:24.4076008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:21:24.6077591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:21:24.8078987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:21:25.0077954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:21:25.2081362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:21:25.4082683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:21:25.6084440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:21:25.8075854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:21:26.0075905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:21:26.2077199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:21:26.4077685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:21:26.6078830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:21:26.8080367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:21:27.0080696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:21:27.2081756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:21:27.4081996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:21:27.6084005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:21:27.8076071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:21:28.0075847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:21:28.2078187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:21:28.4079858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:21:28.6080816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:21:28.8081558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:21:29.0081643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:21:29.2083480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:21:29.4075277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:21:29.6075489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:21:29.8076811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:21:30.0078138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:21:30.2136392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:21:30.4083613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:21:30.6074936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:21:30.8074411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:21:31.0075790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:21:31.2077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:21:31.4078051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:21:31.6081072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:21:31.8115234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:21:32.0083227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:21:32.2083336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:21:32.4074758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:21:32.6077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:21:32.8077793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:21:33.0078404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:21:33.2079565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:21:33.4081530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:21:33.6083469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:21:33.8083647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:21:34.0072611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:21:34.2076970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:21:34.4077169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:21:34.6078513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:21:34.8078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:21:35.0081089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:21:35.2080189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:21:35.4083435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:21:35.6074653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:21:35.8074833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:21:36.0076218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:21:36.2078415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:21:36.4075484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:21:36.6076338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:21:36.8077179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:21:37.0077954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:21:37.2079708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:21:37.4080414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:21:37.6081849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:21:37.8083300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:21:38.0082582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:21:38.2075269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:21:38.4076701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:21:38.6077003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:21:38.8079258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:21:39.0078798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:21:39.2081858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:21:39.4081580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:21:39.6084055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:21:39.8073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:21:40.0074194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:21:40.2077291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:21:40.4079140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:21:40.6080294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:21:40.8081468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:21:41.0082508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:21:41.2082746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:21:41.4075884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:21:41.6075466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:21:41.8077073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:21:42.0076684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:21:42.2078520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:21:42.4080170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:21:42.6082839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:21:42.8082092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:21:43.0083829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:21:43.2089128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:21:43.4076981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:21:43.6076897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:21:43.8079556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:21:44.0136497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:21:44.2081694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:21:44.4082298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:21:44.6083357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:21:44.8144684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:21:45.0077719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:21:45.2078743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:21:45.4080071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:21:45.6081219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:21:45.8093128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:21:46.0084571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:21:46.2074351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:21:46.4076183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:21:46.6075864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:21:46.8077977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:21:47.0080026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:21:47.2080552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:21:47.4081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:21:47.6078591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:21:47.8079399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:21:48.0080559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:21:48.2082054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:21:48.4083540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:21:48.6074542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:21:48.8076076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:21:49.0076064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:21:49.2077635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:21:49.4079219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:21:49.6080885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:21:49.8082455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:21:50.0082053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:21:50.2073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:21:50.4075133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:21:50.6077236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:21:50.8077526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:21:51.0078782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:21:51.2080467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:21:51.4077573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:21:51.6078784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:21:51.8080623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:21:52.0080308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:21:52.2082650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:21:52.4083639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:21:52.6073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:21:52.8075369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:21:53.0077681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:21:53.2077576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:21:53.4080131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:21:53.6080247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:21:53.8081474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:21:54.0082057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:21:54.2083912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:21:54.4074893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:21:54.6076487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:21:54.8077953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:21:55.0079178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:21:55.2081263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:21:55.4081812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:21:55.6082785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:21:55.8083970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:21:56.0074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:21:56.2075857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:21:56.4083268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:21:56.6083810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:21:56.8074790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:21:57.0076805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:21:57.2078218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:21:57.4079824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:21:57.6079573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:21:57.8081884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:21:58.0084161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:21:58.2074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:21:58.4075995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:21:58.6077254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:21:58.8077891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:21:59.0078610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:21:59.2080791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:21:59.4081780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:21:59.6083059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:21:59.8084065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:22:00.0074125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:22:00.2076168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:22:00.4077333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:22:00.6079454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:22:00.8079784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:22:01.0081330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:22:01.2082077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:22:01.4082950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:22:01.6075568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:22:01.8074171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:22:02.0075958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:22:02.2085307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:22:02.4079847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:22:02.6080260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:22:02.8108087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:22:03.0081446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:22:03.2084225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:22:03.4076172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:22:03.6080862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:22:03.8081625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:22:04.0075470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:22:04.2076147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:22:04.4073548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:22:04.6075501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:22:04.8076485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:22:05.0077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:22:05.2078061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:22:05.4080894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:22:05.6081210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:22:05.8082695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:22:06.0081980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:22:06.2073367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:22:06.4077014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:22:06.6077142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:22:06.8077636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:22:07.0079998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:22:07.2080302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:22:07.4081562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:22:07.6083561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:22:07.8074893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:22:08.0076282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:22:08.2077158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:22:08.4077937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:22:08.6079782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:22:08.8081579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:22:09.0082069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:22:09.2083493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:22:09.4084453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:22:09.6094382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:22:09.8076115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:22:10.0075806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:22:10.2078207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:22:10.4079177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:22:10.6078638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:22:10.8080661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:22:11.0081042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:22:11.2083730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:22:11.4074480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:22:11.6077554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:22:11.8077568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:22:12.0076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:22:12.2078770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:22:12.4081354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:22:12.6082177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:22:12.8082752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:22:13.0084869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:22:13.2076110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:22:13.4077662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:22:13.6077255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:22:13.8077880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:22:14.0124234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:22:14.2081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:22:14.4081087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:22:14.6084277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:22:14.8073200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:22:15.0075107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:22:15.2075981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:22:15.4079096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:22:15.6078837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:22:15.8080058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:22:16.0080314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:22:16.2082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:22:16.4079392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:22:16.6080790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:22:16.8081780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:22:17.0083399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:22:17.2073379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:22:17.4075424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:22:17.6076579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:22:17.8078323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:22:18.0077906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:22:18.2079429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:22:18.4081510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:22:18.6083406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:22:18.8083387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:22:19.0073520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:22:19.2077004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:22:19.4077559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:22:19.6078970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:22:19.8081326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:22:20.0081608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:22:20.2081030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:22:20.4084036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:22:20.6073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:22:20.8077154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:22:21.0077232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:22:21.2078810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:22:21.4078280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:22:21.6082497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:22:21.8083029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:22:22.0082747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:22:22.2084696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:22:22.4076297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:22:22.6075541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:22:22.8076714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:22:23.0077565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:22:23.2080341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:22:23.4081782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:22:23.6083431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:22:23.8083563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:22:24.0073531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:22:24.2076283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:22:24.4076930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:22:24.6078151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:22:24.8079659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:22:25.0081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:22:25.2081996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:22:25.4082863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:22:25.6083689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:22:25.8075473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:22:26.0083695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:22:26.2077613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:22:26.4079162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:22:26.6081075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:22:26.8081079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:22:27.0116096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:22:27.2084954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:22:27.4075049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:22:27.6074904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:22:27.8075926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:22:28.0077473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:22:28.2080793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:22:28.4080958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:22:28.6081228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:22:28.8082887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:22:29.0073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:22:29.2075797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:22:29.4076091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:22:29.6077772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:22:29.8078959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:22:30.0078919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:22:30.2142140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:22:30.4082994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:22:30.6080293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:22:30.8082182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:22:31.0082385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:22:31.2083677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:22:31.4074638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:22:31.6075345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:22:31.8077944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:22:32.0078095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:22:32.2079087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:22:32.4078945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:22:32.6073745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:22:32.8074782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:22:33.0076928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:22:33.2078796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:22:33.4079084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:22:33.6081262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:22:33.8081679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:22:34.0083141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:22:34.2073506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:22:34.4074711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:22:34.6076578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:22:34.8075804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:22:35.0079058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:22:35.2080794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:22:35.4081704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:22:35.6079853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:22:35.8079110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:22:36.0081301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:22:36.2082818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:22:36.4078528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:22:36.6081072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:22:36.8080732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:22:37.0082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:22:37.2082746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:22:37.4080575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:22:37.6082626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:22:37.8082749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:22:38.0084059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:22:38.2075752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:22:38.4075476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:22:38.6077785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:22:38.8077827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:22:39.0078607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:22:39.2080590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:22:39.4082784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:22:39.6084033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:22:39.8073283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:22:40.0075214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:22:40.2076942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:22:40.4077647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:22:40.6078169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:22:40.8080695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:22:41.0079923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:22:41.2083880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:22:41.4083501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:22:41.6075150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:22:41.8075373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:22:42.0077364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:22:42.2078191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:22:42.4079922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:22:42.6080820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:22:42.8081731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:22:43.0082377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:22:43.2074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:22:43.4076008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:22:43.6078056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:22:43.8077402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:22:44.0077858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:22:44.2081644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:22:44.4082325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:22:44.6082079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:22:44.8083919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:22:45.0074798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:22:45.2076422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:22:45.4075581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:22:45.6078915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:22:45.8078685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:22:46.0078464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:22:46.2080181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:22:46.4081504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:22:46.6082904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:22:46.8074613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:22:47.0075397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:22:47.2076481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:22:47.4078342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:22:47.6079059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:22:47.8080183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:22:48.0081350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:22:48.2082355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:22:48.4073866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:22:48.6074935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:22:48.8075795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:22:49.0077346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:22:49.2078826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:22:49.4079784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:22:49.6080653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:22:49.8082064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:22:50.0073063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:22:50.2075008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:22:50.4079161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:22:50.6080500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:22:50.8081132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:22:51.0082455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:22:51.2079272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:22:51.4081053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:22:51.6075791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:22:51.8076216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:22:52.0076937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:22:52.2080237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:22:52.4081632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:22:52.6081534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:22:52.8083683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:22:53.0083756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:22:53.2075347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:22:53.4076402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:22:53.6082356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:22:53.8082537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:22:54.0082551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:22:54.2076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:22:54.4075967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:22:54.6083018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:22:54.8073459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:22:55.0073335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:22:55.2075910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:22:55.4078177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:22:55.6079240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:22:55.8079515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:22:56.0080942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:22:56.2081345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:22:56.4083659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:22:56.6075198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:22:56.8076040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:22:57.0076058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:22:57.2079586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:22:57.4079782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:22:57.6080954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:22:57.8081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:22:58.0083379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:22:58.2073885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:22:58.4076338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:22:58.6078279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:22:58.8076313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:22:59.0078345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:22:59.2079931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:22:59.4081857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:22:59.6083028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:22:59.8083234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:23:00.0079264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:23:00.2081964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:23:00.4084678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:23:00.6074879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:23:00.8075370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:23:01.0076372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:23:01.2078998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:23:01.4080923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:23:01.6080891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:23:01.8081182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:23:02.0081938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:23:02.2075344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:23:02.4076966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:23:02.6076997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:23:02.8078756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:23:03.0077923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:23:03.2079453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:23:03.4081649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:23:03.6081688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:23:03.8082736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:23:04.0073333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:23:04.2075080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:23:04.4077282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:23:04.6077543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:23:04.8078316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:23:05.0080410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:23:05.2080792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:23:05.4082998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:23:05.6083823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:23:05.8073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:23:06.0075978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:23:06.2076655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:23:06.4079350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:23:06.6081042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:23:06.8080677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:23:07.0083090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:23:07.2074808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:23:07.4076744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:23:07.6077014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:23:07.8079067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:23:08.0079661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:23:08.2080900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:23:08.4082476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:23:08.6083188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:23:08.8074775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:23:09.0074203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:23:09.2076736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:23:09.4077089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:23:09.6078699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:23:09.8079079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:23:10.0080857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:23:10.2083931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:23:10.4083777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:23:10.6073815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:23:10.8076180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:23:11.0077148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:23:11.2077201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:23:11.4080276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:23:11.6080085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:23:11.8082556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:23:12.0083592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:23:12.2075867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:23:12.4076356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:23:12.6077458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:23:12.8078245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:23:13.0078101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:23:13.2081132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:23:13.4081636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:23:13.6082919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:23:13.8084080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:23:14.0074534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:23:14.2076410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:23:14.4077353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:23:14.6080075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:23:14.8079920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:23:15.0080287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:23:15.2083021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:23:15.4083191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:23:15.6084426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:23:15.8075373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:23:16.0075280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:23:16.2078068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:23:16.4079723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:23:16.6081529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:23:16.8081126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:23:17.0081091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:23:17.2082458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:23:17.4082739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:23:17.6082630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:23:17.8074205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:23:18.0074598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:23:18.2076897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:23:18.4079777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:23:18.6078421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:23:18.8080740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:23:19.0081574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:23:19.2082779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:23:19.4084758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:23:19.6076646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:23:19.8076431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:23:20.0078929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:23:20.2079389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:23:20.4081238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:23:20.6082900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:23:20.8083427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:23:21.0072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:23:21.2075720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:23:21.4075973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:23:21.6077329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:23:21.8078487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:23:22.0079998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:23:22.2080901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:23:22.4082963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:23:22.6084110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:23:22.8073953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:23:23.0074803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:23:23.2077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:23:23.4079444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:23:23.6079598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:23:23.8080119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:23:24.0082130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:23:24.2082445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:23:24.4084432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:23:24.6075200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:23:24.8076087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:23:25.0076981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:23:25.2079879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:23:25.4080601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:23:25.6081195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:23:25.8081667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:23:26.0084171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:23:26.2074594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:23:26.4077014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:23:26.6078481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:23:26.8077850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:23:27.0078923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:23:27.2081725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:23:27.4080819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:23:27.6082293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:23:27.8074838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:23:28.0076552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:23:28.2076260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:23:28.4083286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:23:28.6084992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:23:28.8075035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:23:29.0074907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:23:29.2077529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:23:29.4080299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:23:29.6080725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:23:29.8142328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:23:30.0081437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:23:30.2083757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:23:30.4075683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:23:30.6074952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:23:30.8077532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:23:31.0077108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:23:31.2079920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:23:31.4085438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:23:31.6074670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:23:31.8075257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:23:32.0077072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:23:32.2077549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:23:32.4079577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:23:32.6081223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:23:32.8082193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:23:33.0083591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:23:33.2074089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:23:33.4076285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:23:33.6077409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:23:33.8077353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:23:34.0078081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:23:34.2080316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:23:34.4081767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:23:34.6085030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:23:34.8083275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:23:35.0074725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:23:35.2075952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:23:35.4076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:23:35.6076243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:23:35.8078206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:23:36.0080405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:23:36.2079254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:23:36.4082217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:23:36.6082455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:23:36.8084506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:23:37.0073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:23:37.2074680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:23:37.4077516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:23:37.6075872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:23:37.8076422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:23:38.0124552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:23:38.2079249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:23:38.4079479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:23:38.6080885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:23:38.8083533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:23:39.0082651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:23:39.2075372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:23:39.4075980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:23:39.6082691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:23:39.8082166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:23:40.0082198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:23:40.2074352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:23:40.4076118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:23:40.6078030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:23:40.8077516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:23:41.0080725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:23:41.2082604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:23:41.4076364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:23:41.6077883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:23:41.8078863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:23:42.0078776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:23:42.2081129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:23:42.4084314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:23:42.6084868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:23:42.8075520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:23:43.0075593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:23:43.2078041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:23:43.4077713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:23:43.6079766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:23:43.8081117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:23:44.0082908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:23:44.2084486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:23:44.4074816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:23:44.6076004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:23:44.8076254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:23:45.0077703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:23:45.2080395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:23:45.4081513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:23:45.6082161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:23:45.8082294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:23:46.0082191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:23:46.2074935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:23:46.4077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:23:46.6077119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:23:46.8076458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:23:47.0079107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:23:47.2080616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:23:47.4082206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:23:47.6083422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:23:47.8074954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:23:48.0074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:23:48.2078035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:23:48.4078148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:23:48.6079650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:23:48.8080214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:23:49.0080631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:23:49.2082956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:23:49.4076963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:23:49.6078609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:23:49.8079239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:23:50.0080746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:23:50.2080988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:23:50.4082536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:23:50.6083668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:23:50.8074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:23:51.0076258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:23:51.2078003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:23:51.4079404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:23:51.6079887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:23:51.8080347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:23:52.0082426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:23:52.2082664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:23:52.4074826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:23:52.6076036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:23:52.8098932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:23:53.0077429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:23:53.2078795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:23:53.4080372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:23:53.6082466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:23:53.8082005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:23:54.0084340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:23:54.2074602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:23:54.4076176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:23:54.6078929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:23:54.8079513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:23:55.0079590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:23:55.2081098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:23:55.4081685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:23:55.6083472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:23:55.8075937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:23:56.0076403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:23:56.2077947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:23:56.4078308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:23:56.6079708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:23:56.8081124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:23:57.0081226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:23:57.2083320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:23:57.4075243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:23:57.6074812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:23:57.8075561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:23:58.0078400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:23:58.2078750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:23:58.4080730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:23:58.6082426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:23:58.8082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:23:59.0078072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:23:59.2079217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:23:59.4079576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:23:59.6081737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:23:59.8082688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:24:00.0083686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:24:00.2074264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:24:00.4077826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:24:00.6077406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:24:00.8082451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:24:01.0083083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:24:01.2075884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:24:01.4075901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:24:01.6077787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:24:01.8079323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:24:02.0080798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:24:02.2082696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:24:02.4073080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:24:02.6075934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:24:02.8077523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:24:03.0077384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:24:03.2079401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:24:03.4080174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:24:03.6081702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:24:03.8083358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:24:04.0083673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:24:04.2075129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:24:04.4081090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:24:04.6079624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:24:04.8082125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:24:05.0081723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:24:05.2073826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:24:05.4075175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:24:05.6077502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:24:05.8082919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:24:06.0183400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:24:06.2075717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:24:06.4076386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:24:06.6077231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:24:06.8077753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:24:07.0078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:24:07.2079903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:24:07.4081932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:24:07.6082665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:24:07.8082980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:24:08.0084084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:24:08.2075496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:24:08.4075925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:24:08.6078310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:24:08.8079444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:24:09.0080693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:24:09.2081498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T17:24:09.4080631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:24:09.6080128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T17:24:09.8081919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:24:10.0081605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T17:24:10.2074425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:24:10.4080316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:24:10.6079790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:24:10.8081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:24:11.0083131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:24:11.2183609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:24:11.4079752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:24:11.6076587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:24:11.8076116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:24:12.0079646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:24:12.2080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:24:12.4081254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:24:12.6083161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:24:12.8081215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:24:13.0174548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T17:24:13.2076831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T17:24:13.4077319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T17:24:13.6077604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T17:24:13.8079248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T17:24:14.0080559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T17:24:14.2081328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T17:24:14.4083708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T17:24:14.6076389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T17:24:14.8078342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T17:24:15.0079100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T17:24:15.2079965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T17:24:15.4081182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T17:24:15.6081391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T17:24:15.8082956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T17:24:16.0083136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:24:16.2173968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T17:24:16.4076135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T17:24:16.6078633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:24:16.8078273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:24:17.0080077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:24:17.2081331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T17:24:17.4083702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:24:17.6084766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T17:24:17.8173444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T17:24:18.0076088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T17:24:18.2077946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T17:24:18.4076997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T17:24:18.6079179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T17:24:18.8080284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T17:24:19.0081273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T17:24:19.2080999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T17:24:19.4081736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T17:24:19.6075368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T17:24:19.8076869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T17:24:20.0077162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T17:24:20.2078043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T17:24:20.4080172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T17:24:20.6081444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:24:20.8080869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:24:21.0082470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:24:21.2183094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:24:21.4076976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:24:21.6075858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T17:24:21.8076905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T17:24:22.0078066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T17:24:22.2079818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T17:24:22.4082614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T17:24:22.6084082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T17:24:22.8084881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T17:24:23.0173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T17:24:23.2076306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T17:24:23.4077899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T17:24:23.6079066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T17:24:23.8080777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T17:24:24.0080928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T17:24:24.2081479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T17:24:24.4083793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T17:24:24.6184275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T17:24:24.8174729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:24:25.0176656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:24:25.2077749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:24:25.4078569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:24:25.6080802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T17:24:25.8081752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T17:24:26.0082430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T17:24:26.2083899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T17:24:26.4175564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T17:24:26.6077676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T17:24:26.8077462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T17:24:27.0078984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T17:24:27.2079908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T17:24:27.4081803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T17:24:27.6082686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T17:24:27.8084003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T17:24:28.0237485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T17:24:28.2174740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T17:24:28.4077928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T17:24:28.6077851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T17:24:28.8080625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T17:24:29.0081516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T17:24:29.2081237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T17:24:29.4083887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T17:24:29.6083182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T17:24:29.8175456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T17:24:30.0174378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T17:24:30.2177415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T17:24:30.4079272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T17:24:30.6080454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T17:24:30.8080608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T17:24:31.0082030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T17:24:31.2083017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T17:24:31.4078118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T17:24:31.6078889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T17:24:31.8081238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T17:24:32.0081966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T17:24:32.2082480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T17:24:32.4083244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T17:24:32.6174900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T17:24:32.8175963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T17:24:33.0077942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T17:24:33.2079662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T17:24:33.4080955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T17:24:33.6082512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T17:24:33.8082954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T17:24:34.0083043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T17:24:34.2174800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T17:24:34.4174514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T17:24:34.6077780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T17:24:34.8078982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T17:24:35.0079548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T17:24:35.2080062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T17:24:35.4082410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T17:24:35.6083855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T17:24:35.8084079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T17:24:36.0174384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T17:24:36.2175485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:24:36.4178235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:24:36.6079947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:24:36.8078881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:24:37.0084209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:24:37.2078554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:24:37.4080970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:24:37.6081160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:24:37.8082798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:24:38.0083496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:24:38.2183687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:24:38.4176094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:24:38.6177071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:24:38.8177079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:24:39.0079607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:24:39.2079758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:24:39.4175871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:24:39.6176955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:24:39.8177716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:24:40.0079510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:24:40.2080560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:24:40.4081653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:24:40.6083061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:24:40.8082994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:24:41.0184700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:24:41.2149519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:24:41.4177289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:24:41.6174587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:24:41.8175997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:24:42.0176743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:24:42.2178342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:24:42.4080593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:24:42.6081280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:24:42.8081704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:24:43.0082231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:24:43.2175784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:24:43.4235893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:24:43.6176703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:24:43.8178797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:24:44.0178350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:24:44.2080297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:24:44.4081011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:24:44.6175423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:24:44.8177508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:24:45.0177266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:24:45.2079810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:24:45.4081084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:24:45.6082752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:24:45.8082326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:24:46.0181845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:24:46.2174187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:24:46.4080765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:24:46.6081923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:24:46.8083789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:24:47.0206327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:24:47.2175063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:24:47.4176919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:24:47.6177001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:24:47.8178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:24:48.0082273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:24:48.2083327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:24:48.4083229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:24:48.6175234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:24:48.8176248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:24:49.0175800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:24:49.2177480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:24:49.4180916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:24:49.6081281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:24:49.8082623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:24:50.0082747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:24:50.2183756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:24:50.4175173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:24:50.6176205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:24:50.8177355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:24:51.0177816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:24:51.2178515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:24:51.4082180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:24:51.6082172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:24:51.8083169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:24:52.0172896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:24:52.2175325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:24:52.4177203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:24:52.6177410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:24:52.8178685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:24:53.0179773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:24:53.2082553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:24:53.4082830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:24:53.6184566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:24:53.8176014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:24:54.0176104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:24:54.2120608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:24:54.4179353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:24:54.6180293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:24:54.8177267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:24:55.0177948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:24:55.2081019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:24:55.4181797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:24:55.6083231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:24:55.8083410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:24:56.0245918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:24:56.2175312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:24:56.4176904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:24:56.6179654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:24:56.8179032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:24:57.0180842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:24:57.2083977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:24:57.4175505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:24:57.6176160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:24:57.8176808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:24:58.0178175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:24:58.2180444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:24:58.4081873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:24:58.6082038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:24:58.8082971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:24:59.0172868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:24:59.2175569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:24:59.4175285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:24:59.6179209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:24:59.8177980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:25:00.0178834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:25:00.2182397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:25:00.4083381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:25:00.6184572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:25:00.8174978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:25:01.0175200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:25:01.2176539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:25:01.4177914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:25:01.6179970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:25:01.8179965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:25:02.0177533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:25:02.2179730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:25:02.4180976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:25:02.6176117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:25:02.8176378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:25:03.0178276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:25:03.2178314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:25:03.4180399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:25:03.6181021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:25:03.8083228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:25:04.0181869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:25:04.2181132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:25:04.4184078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:25:04.6174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:25:04.8177978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:25:05.0178163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:25:05.2180451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:25:05.4083661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:25:05.6084059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:25:05.8175616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:25:06.0177537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:25:06.2178714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:25:06.4180324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:25:06.6181651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:25:06.8182067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:25:07.0084848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:25:07.2174420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:25:07.4181072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:25:07.6178030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:25:07.8179657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:25:08.0181165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:25:08.2183356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:25:08.4083492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:25:08.6175854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:25:08.8175923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:25:09.0176657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:25:09.2178295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:25:09.4179338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:25:09.6179048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:25:09.8182497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:25:10.0181913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:25:10.2183996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:25:10.4177960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:25:10.6179527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:25:10.8203296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:25:11.0180371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:25:11.2182450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:25:11.4084664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:25:11.6175038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:25:11.8122715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:25:12.0222157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:25:12.2178120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:25:12.4178830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:25:12.6180165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:25:12.8181482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:25:13.0182405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:25:13.2184457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:25:13.4176637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:25:13.6176190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:25:13.8177070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:25:14.0179828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:25:14.2182587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:25:14.4085104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:25:14.6173928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:25:14.8175398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:25:15.0179027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:25:15.2181184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:25:15.4180467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:25:15.6182627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:25:15.8183952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:25:16.0174495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:25:16.2176726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:25:16.4177166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:25:16.6177793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:25:16.8179274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:25:17.0180923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:25:17.2181575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:25:17.4177152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:25:17.6178461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:25:17.8179268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:25:18.0179062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:25:18.2181261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:25:18.4175247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:25:18.6176401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:25:18.8177433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:25:19.0237269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:25:19.2178979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:25:19.4182060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:25:19.6183705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:25:19.8182481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:25:20.0181111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:25:20.2176393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:25:20.4178627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:25:20.6100202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:25:20.8178655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:25:21.0179820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:25:21.2181313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:25:21.4183355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:25:21.6175073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:25:21.8174616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:25:22.0208372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:25:22.2196330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:25:22.4180418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:25:22.6121082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:25:22.8180892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:25:23.0181750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:25:23.2183894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:25:23.4175365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:25:23.6176641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:25:23.8177141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:25:24.0177914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:25:24.2179751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:25:24.4180772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:25:24.6181649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:25:24.8182206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:25:25.0174906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:25:25.2176866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:25:25.4176782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:25:25.6178274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:25:25.8179397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:25:26.0180183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:25:26.2181814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:25:26.4182792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:25:26.6183366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:25:26.8174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:25:27.0176050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:25:27.2116187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:25:27.4179093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:25:27.6178764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:25:27.8180581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:25:28.0182067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:25:28.2182190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:25:28.4177590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:25:28.6176187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:25:28.8176767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:25:29.0176457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:25:29.2180144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:25:29.4179670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:25:29.6181435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:25:29.8183409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:25:30.0183708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:25:30.2174824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:25:30.4176609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:25:30.6113673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:25:30.8179478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:25:31.0178601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:25:31.2181005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:25:31.4182332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:25:31.6177151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:25:31.8183201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:25:32.0175166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:25:32.2175368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:25:32.4177010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:25:32.6179700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:25:32.8248904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:25:33.0181435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:25:33.2184506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:25:33.4175028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:25:33.6178032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:25:33.8179362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:25:34.0177044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:25:34.2178111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:25:34.4178580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:25:34.6181827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:25:34.8182137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:25:35.0176123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:25:35.2177480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:25:35.4181011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:25:35.6182037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:25:35.8183504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:25:36.0173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:25:36.2176506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:25:36.4176700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:25:36.6177336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:25:36.8234818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:25:37.0225737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:25:37.2182565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:25:37.4181520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:25:37.6180632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:25:37.8178970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:25:38.0231696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:25:38.2180130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:25:38.4182910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:25:38.6179022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:25:38.8179780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:25:39.0180808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:25:39.2182501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:25:39.4182969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:25:39.6174602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:25:39.8174870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:25:40.0174791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:25:40.2179010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:25:40.4179219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:25:40.6182647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:25:40.8182114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:25:41.0248342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:25:41.2175580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:25:41.4175100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:25:41.6179441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:25:41.8179948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:25:42.0181255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:25:42.2184658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:25:42.4179464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:25:42.6182210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:25:42.8181148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:25:43.0184348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:25:43.2176783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:25:43.4178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:25:43.6180040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:25:43.8180728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:25:44.0180890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:25:44.2182479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:25:44.4183868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:25:44.6175370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:25:44.8175915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:25:45.0177791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:25:45.2178911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:25:45.4183682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:25:45.6175102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:25:45.8175974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:25:46.0175820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:25:46.2178476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:25:46.4180109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:25:46.6179294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:25:46.8181572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:25:47.0182591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:25:47.2173541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:25:47.4176873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:25:47.6176781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:25:47.8177698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:25:48.0178498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:25:48.2179742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:25:48.4180479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:25:48.6183353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:25:48.8182316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:25:49.0175382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:25:49.2176623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:25:49.4176659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:25:49.6178405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:25:49.8179673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:25:50.0181353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:25:50.2182118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:25:50.4183264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:25:50.6174275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:25:50.8176652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:25:51.0249462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:25:51.2179683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:25:51.4179649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:25:51.6179565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:25:51.8181979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:25:52.0182762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:25:52.2184544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:25:52.4174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:25:52.6176284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:25:52.8176192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:25:53.0180211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:25:53.2177996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:25:53.4184291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:25:53.6176049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:25:53.8176762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:25:54.0176911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:25:54.2178950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:25:54.4179838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:25:54.6181613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:25:54.8182644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:25:55.0212393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:25:55.2175480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:25:55.4174853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:25:55.6177244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:25:55.8178827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:25:56.0178816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:25:56.2181134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:25:56.4181197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:25:56.6179852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:25:56.8179530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:25:57.0180179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:25:57.2182370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:25:57.4183745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:25:57.6173648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:25:57.8176198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:25:58.0177460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:25:58.2179967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:25:58.4179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:25:58.6181748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:25:58.8176130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:25:59.0178635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:25:59.2180321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:25:59.4096126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:25:59.6176188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:25:59.8183464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:26:00.0178236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:26:00.2180419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:26:00.4182025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:26:00.6182585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:26:00.8182796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:26:01.0174988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:26:01.2175607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:26:01.4176548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:26:01.6214844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:26:01.8179950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:26:02.0149979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:26:02.2111590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:26:02.4182701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:26:02.6174303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:26:02.8174871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:26:03.0130771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:26:03.2177908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:26:03.4178387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:26:03.6179507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:26:03.8181379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:26:04.0135389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:26:04.2184341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:26:04.4175698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:26:04.6175420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:26:04.8176905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:26:05.0177292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:26:05.2178985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:26:05.4180434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:26:05.6181750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:26:05.8177442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:26:06.0177518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:26:06.2180926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:26:06.4180787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:26:06.6181828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:26:06.8183139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:26:07.0174833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:26:07.2175372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:26:07.4176780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:26:07.6177703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:26:07.8178834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:26:08.0178366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:26:08.2180488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:26:08.4182622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:26:08.6175128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:26:08.8176157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:26:09.0176547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:26:09.2178313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:26:09.4178545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:26:09.6179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:26:09.8175874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:26:10.0191661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:26:10.2177790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:26:10.4180344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:26:10.6181482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:26:10.8181726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:26:11.0182656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:26:11.2178861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:26:11.4184259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:26:11.6174802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:26:11.8176360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:26:12.0177496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:26:12.2180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:26:12.4179105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:26:12.6182108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:26:12.8182261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:26:13.0182491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:26:13.2175763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:26:13.4176206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:26:13.6173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:26:13.8175179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:26:14.0174535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:26:14.2178609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:26:14.4179989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:26:14.6180403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:26:14.8197040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:26:15.0176774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:26:15.2178240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:26:15.4179785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:26:15.6180929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:26:15.8181505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:26:16.0183183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:26:16.2174144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:26:16.4175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:26:16.6176306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:26:16.8178056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:26:17.0179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:26:17.2180368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:26:17.4181410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:26:17.6182305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:26:17.8183529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:26:18.0175000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:26:18.2176416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:26:18.4177835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:26:18.6177730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:26:18.8179627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:26:19.0180420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:26:19.2182159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:26:19.4183202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:26:19.6174926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:26:19.8175572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:26:20.0226121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:26:20.2179078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:26:20.4179707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:26:20.6180904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:26:20.8181315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:26:21.0183118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:26:21.2175278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:26:21.4175141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:26:21.6187578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:26:21.8178519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:26:22.0178160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:26:22.2180066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:26:22.4182252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:26:22.6183473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:26:22.8183569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:26:23.0174759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:26:23.2175604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:26:23.4176524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:26:23.6178929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:26:23.8188872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:26:24.0181277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:26:24.2182194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:26:24.4182430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:26:24.6173886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:26:24.8173966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:26:25.0176067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:26:25.2179070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:26:25.4178595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:26:25.6179661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:26:25.8180548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:26:26.0181189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:26:26.2184319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:26:26.4174358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:26:26.6175929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:26:26.8241346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:26:27.0147515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:26:27.2178542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:26:27.4175176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:26:27.6176221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:26:27.8177797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:26:28.0185068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:26:28.2175377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:26:28.4177196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:26:28.6179593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:26:28.8181930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:26:29.0181629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:26:29.2184304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:26:29.4176095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:26:29.6176042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:26:29.8178041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:26:30.0177824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:26:30.2179752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:26:30.4181554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:26:30.6181973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:26:30.8182623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:26:31.0175361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:26:31.2176845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:26:31.4178059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:26:31.6178249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:26:31.8179349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:26:32.0180477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:26:32.2180972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:26:32.4181955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:26:32.6184327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:26:32.8174322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:26:33.0180188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:26:33.2177664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:26:33.4178555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:26:33.6183380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:26:33.8174165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:26:34.0174899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:26:34.2177368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:26:34.4178666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:26:34.6179643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:26:34.8179940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:26:35.0180083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:26:35.2182058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:26:35.4173990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:26:35.6174875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:26:35.8175427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:26:36.0177295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:26:36.2178349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:26:36.4179983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:26:36.6181282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:26:36.8181951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:26:37.0150390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:26:37.2176676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:26:37.4178623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:26:37.6180174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:26:37.8179183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:26:38.0179404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:26:38.2182005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:26:38.4183397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:26:38.6174923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:26:38.8175110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:26:39.0175275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:26:39.2178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:26:39.4176375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:26:39.6181036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:26:39.8181732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:26:40.0182506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:26:40.2173789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:26:40.4176814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:26:40.6177632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:26:40.8178225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:26:41.0240710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:26:41.2181098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:26:41.4176077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:26:41.6178740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:26:41.8177716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:26:42.0178758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:26:42.2180923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:26:42.4181988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:26:42.6181349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:26:42.8182547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:26:43.0174725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:26:43.2174990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:26:43.4176115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:26:43.6179115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:26:43.8180803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:26:44.0181832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:26:44.2182701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:26:44.4174364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:26:44.6174605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:26:44.8174832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:26:45.0175845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:26:45.2178221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:26:45.4178969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:26:45.6179611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:26:45.8183268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:26:46.0173698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:26:46.2175327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:26:46.4175694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:26:46.6177194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:26:46.8178552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:26:47.0179761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:26:47.2179930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:26:47.4182137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:26:47.6184511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:26:47.8174323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:26:48.0175182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:26:48.2177093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:26:48.4178092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:26:48.6178765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:26:48.8180026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:26:49.0181798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:26:49.2182394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:26:49.4174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:26:49.6176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:26:49.8175976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:26:50.0176793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:26:50.2179907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:26:50.4180247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:26:50.6181279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:26:50.8182164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:26:51.0183157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:26:51.2175722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:26:51.4177354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:26:51.6177311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:26:51.8178199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:26:52.0178801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:26:52.2181483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:26:52.4182532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:26:52.6183220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:26:52.8174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:26:53.0173590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:26:53.2177502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:26:53.4177229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:26:53.6177671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:26:53.8180093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:26:54.0181586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:26:54.2182772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:26:54.4183889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:26:54.6174686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:26:54.8177299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:26:55.0176710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:26:55.2177911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:26:55.4177195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:26:55.6178810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:26:55.8179961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:26:56.0180273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:26:56.2178165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:26:56.4178446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:26:56.6180743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:26:56.8181403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:26:57.0181754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:26:57.2184548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:26:57.4174739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:26:57.6176671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:26:57.8177022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:26:58.0178241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:26:58.2179941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:26:58.4181665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:26:58.6181633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:26:58.8183271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:26:59.0176546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:26:59.2177760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:26:59.4179808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:26:59.6179787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:26:59.8180967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:27:00.0183019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:27:00.2175345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:27:00.4175086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:27:00.6175900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:27:00.8177320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:27:01.0179258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:27:01.2180244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:27:01.4181495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:27:01.6181656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:27:01.8183039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:27:02.0173501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:27:02.2176572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:27:02.4177776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:27:02.6178075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:27:02.8179172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:27:03.0179873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:27:03.2181664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:27:03.4183333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:27:03.6175582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:27:03.8174169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:27:04.0176919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:27:04.2179183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:27:04.4178831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:27:04.6180700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:27:04.8180056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:27:05.0181917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:27:05.2179700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:27:05.4180462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:27:05.6181068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:27:05.8182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:27:06.0175344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:27:06.2176025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:27:06.4177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:27:06.6177460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:27:06.8178637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:27:07.0179613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:27:07.2181341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:27:07.4182627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:27:07.6183748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:27:07.8174876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:27:08.0175425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:27:08.2176269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:27:08.4179895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:27:08.6178716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:27:08.8180484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:27:09.0182311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:27:09.2182893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:27:09.4175384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:27:09.6175360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:27:09.8177476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:27:10.0177303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:27:10.2179844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:27:10.4179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:27:10.6182094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:27:10.8181860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:27:11.0256430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:27:11.2174711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:27:11.4176208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:27:11.6182891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:27:11.8183409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:27:12.0174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:27:12.2176981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:27:12.4176512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:27:12.6181196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:27:12.8180253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:27:13.0183854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:27:13.2174487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:27:13.4176293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:27:13.6177428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:27:13.8177668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:27:14.0179093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:27:14.2181087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:27:14.4181779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:27:14.6182064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:27:14.8182872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T17:27:15.0223645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T17:27:15.2176155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T17:27:15.4177739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:27:15.6178868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T17:27:15.8179003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T17:27:16.0179692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T17:27:16.2182199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T17:27:16.4183463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T17:27:16.6173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T17:27:16.8175334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T17:27:17.0176626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T17:27:17.2177840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T17:27:17.4179641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T17:27:17.6181665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T17:27:17.8180618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T17:27:18.0208894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T17:27:18.2179025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T17:27:18.4179929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T17:27:18.6181055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T17:27:18.8182390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T17:27:19.0173203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T17:27:19.2175016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T17:27:19.4175951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T17:27:19.6177425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T17:27:19.8178278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T17:27:20.0179968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:27:20.2181120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:27:20.4182283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T17:27:20.6173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:27:20.8174133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T17:27:21.0178803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:27:21.2181635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:27:21.4183316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:27:21.6182426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:27:21.8183058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:27:22.0175013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T17:27:22.2203234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T17:27:22.4178117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:27:22.6179487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T17:27:22.8179991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T17:27:23.0137587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T17:27:23.2182263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:27:23.4183020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T17:27:23.6174082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:27:23.8175410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:27:24.0176037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T17:27:24.2177421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:27:24.4179446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:27:24.6180168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:27:24.8180769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:27:25.0180197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:27:25.2182355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:27:25.4184001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:27:25.6175738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:27:25.8175471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:27:26.0176781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:27:26.2177984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:27:26.4180194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:27:26.6180290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:27:26.8182142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:27:27.0182593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:27:27.2176280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:27:27.4176647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:27:27.6177556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T17:27:27.8180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:27:28.0180751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:27:28.2181281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:27:28.4183890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:27:28.6174651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:27:28.8175173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:27:29.0176716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:27:29.2177641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:27:29.4181691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:27:29.6182932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:27:29.8175825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:27:30.0176562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:27:30.2178131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:27:30.4175984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:27:30.6177282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:27:30.8177907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:27:31.0179050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:27:31.2181559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:27:31.4181723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:27:31.6178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:27:31.8180422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:27:32.0179877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:27:32.2181598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:27:32.4183980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:27:32.6174607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:27:32.8180066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:27:33.0181924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:27:33.2182619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:27:33.4173492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:27:33.6175523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:27:33.8176959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:27:34.0175711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:27:34.2179132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:27:34.4183375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:27:34.6184478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:27:34.8173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:27:35.0176813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:27:35.2178630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:27:35.4177367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:27:35.6179153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:27:35.8173662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:27:36.0175015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:27:36.2176467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:27:36.4177703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:27:36.6181498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:27:36.8182911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:27:37.0172686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:27:37.2174595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:27:37.4175999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:27:37.6180244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:27:37.8181431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:27:38.0238778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:27:38.2184166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:27:38.4174890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:27:38.6177054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:27:38.8176462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:27:39.0177857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:27:39.2180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:27:39.4180500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:27:39.6181636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:27:39.8182990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:27:40.0178290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:27:40.2179704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:27:40.4180817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:27:40.6182152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:27:40.8172791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:27:41.0174678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:27:41.2178620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:27:41.4180373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:27:41.6181332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:27:41.8181146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:27:42.0173659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:27:42.2174379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:27:42.4176007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:27:42.6177689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:27:42.8177569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:27:43.0178701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:27:43.2179927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:27:43.4181736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:27:43.6183901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:27:43.8173677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:27:44.0175096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:27:44.2176394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:27:44.4177582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:27:44.6179002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:27:44.8179937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:27:45.0181296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:27:45.2182830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:27:45.4174159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:27:45.6174664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:27:45.8176464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:27:46.0176598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:27:46.2178187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:27:46.4179259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:27:46.6180705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:27:46.8181889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:27:47.0173335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:27:47.2174267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:27:47.4175512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:27:47.6176491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:27:47.8178072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:27:48.0178524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:27:48.2180021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:27:48.4182271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:27:48.6183503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:27:48.8173115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:27:49.0175217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:27:49.2176040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:27:49.4177397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:27:49.6179230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:27:49.8180078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:27:50.0180712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:27:50.2182226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:27:50.4173410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:27:50.6174740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:27:50.8175844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:27:51.0176127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:27:51.2178289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:27:51.4179075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:27:51.6180120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:27:51.8181864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:27:52.0182234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:27:52.2193515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:27:52.4175411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:27:52.6176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:27:52.8177247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:27:53.0179383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:27:53.2179854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:27:53.4181267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:27:53.6182707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:27:53.8173430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:27:54.0174233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:27:54.2176044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:27:54.4176996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:27:54.6178232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:27:54.8178917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:27:55.0180396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:27:55.2181874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:27:55.4182676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:27:55.6175218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:27:55.8176484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:27:56.0177797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:27:56.2178807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:27:56.4177568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:27:56.6179253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:27:56.8178773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:27:57.0179521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:27:57.2176077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:27:57.4176880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:27:57.6177770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:27:57.8178179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:27:58.0179528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:27:58.2181366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:27:58.4181979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:27:58.6183006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:27:58.8174864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:27:59.0174600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:27:59.2176328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:27:59.4177103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:27:59.6179201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:27:59.8180382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:28:00.0180640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:28:00.2182503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:28:00.4175280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:28:00.6176273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:28:00.8151875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:28:01.0176899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:28:01.2178520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:28:01.4181233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:28:01.6182050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:28:01.8182525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:28:02.0183430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:28:02.2175937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:28:02.4175940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:28:02.6177348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:28:02.8176866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:28:03.0176886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:28:03.2179675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:03.4180478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:28:03.6181913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:28:03.8181636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:28:04.0184425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:28:04.2175578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:28:04.4174055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:04.6176601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:28:04.8177970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:28:05.0176565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:28:05.2249728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:28:05.4178481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:28:05.6179486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:28:05.8181673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:28:06.0182200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:28:06.2179004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:28:06.4179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:28:06.6180547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:28:06.8191769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:28:07.0182413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:07.2174147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:07.4175800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:07.6177090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:07.8177479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:08.0178171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:08.2180421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:08.4181017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:08.6182788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:28:08.8173172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:28:09.0174835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:28:09.2176861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:28:09.4178732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:28:09.6179728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:28:09.8180240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:28:10.0180510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:28:10.2182535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:28:10.4184014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:28:10.6175150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:28:10.8174781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:28:11.0187285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:28:11.2178314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:28:11.4178174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:28:11.6179887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:28:11.8182335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:28:12.0182093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:28:12.2174559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:28:12.4174770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:28:12.6176699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:28:12.8177088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:28:13.0178285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:28:13.2180502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:28:13.4182574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:13.6182136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:28:13.8190285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:28:14.0174538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:28:14.2175871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:28:14.4177100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:28:14.6179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:28:14.8132823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:28:15.0180362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:28:15.2181752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:28:15.4182342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:28:15.6175476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:28:15.8175004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:16.0177329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:28:16.2177460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:28:16.4179109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:28:16.6180240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:28:16.8181042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:28:17.0182748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:28:17.2185089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:28:17.4181098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:28:17.6181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:17.8183477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:28:18.0158914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:28:18.2175073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:28:18.4174922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:28:18.6177427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:18.8177608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:28:19.0178297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:28:19.2180917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:28:19.4177040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:28:19.6178579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:28:19.8178138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:28:20.0179284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:28:20.2181400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:28:20.4182322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:28:20.6182087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:28:20.8183905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:28:21.0174941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:28:21.2175271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:28:21.4178276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:28:21.6178253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:28:21.8179144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:28:22.0180359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:28:22.2183250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:28:22.4182937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:28:22.6174770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:28:22.8176316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:28:23.0176315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:28:23.2177442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:28:23.4178194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:28:23.6179492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:28:23.8180516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:28:24.0182888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:28:24.2182733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:28:24.4174371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:28:24.6176630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:28:24.8176560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:28:25.0176304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:28:25.2179745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:28:25.4180330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:28:25.6179466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:28:25.8180528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:28:26.0179211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:28:26.2182005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:28:26.4184472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:26.6174265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:26.8174949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:27.0176953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:27.2176720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:27.4178290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:28:27.6181081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:28:27.8181686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:28:28.0182612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:28:28.2174041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:28:28.4176092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:28:28.6179745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:28:28.8180498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:28:29.0182000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:28:29.2181793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:28:29.4182966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:28:29.6177986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:28:29.8177504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:28:30.0181754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:28:30.2182860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:28:30.4174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:28:30.6176245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:28:30.8175512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:28:31.0177528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:28:31.2178391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:28:31.4179771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:28:31.6180861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:28:31.8181292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:28:32.0182665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:28:32.2174882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:28:32.4177379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:28:32.6177236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:28:32.8159005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:28:33.0225878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:28:33.2182941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:28:33.4183475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:28:33.6182492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:28:33.8175739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:28:34.0176651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:28:34.2177766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:28:34.4178299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:28:34.6179597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:28:34.8180173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:28:35.0182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:28:35.2184418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:28:35.4175276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:28:35.6176362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:28:35.8176335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:28:36.0177663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:28:36.2179534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:28:36.4179987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:28:36.6181849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:36.8182768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:37.0181447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:28:37.2174658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:28:37.4176085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:28:37.6177237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:28:37.8179292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:28:38.0179830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:28:38.2179268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:28:38.4178525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:28:38.6181442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:28:38.8179149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:28:39.0179749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:28:39.2181912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:28:39.4183387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:28:39.6176053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:28:39.8175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:28:40.0176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:28:40.2178658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:28:40.4179550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:28:40.6180248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:28:40.8181917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:28:41.0181937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:28:41.2175279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:28:41.4180146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:28:41.6180361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:28:41.8181211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:28:42.0182720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:28:42.2184127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:28:42.4173546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:28:42.6202015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:28:42.8177176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:28:43.0178514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:28:43.2178879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:28:43.4181030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:28:43.6181223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:28:43.8181100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:28:44.0127555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:28:44.2174476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:28:44.4176775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:28:44.6177594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:28:44.8179393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:45.0179342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:28:45.2182477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:28:45.4180738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:28:45.6180677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:28:45.8181221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:28:46.0184105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:28:46.2128072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:46.4176094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:46.6177454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:28:46.8177940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:28:47.0178097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:28:47.2180250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:28:47.4180882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:28:47.6183680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:28:47.8174351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:28:48.0176327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:48.2176948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:28:48.4177710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:28:48.6179087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:28:48.8180658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:28:49.0180454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:28:49.2181574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:28:49.4182475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:28:49.6184795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:28:49.8173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:28:50.0174410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:28:50.2177883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:28:50.4178844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:50.6180752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:28:50.8182037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:28:51.0181912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:28:51.2181828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:28:51.4178604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:28:51.6182768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:28:51.8182907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:28:52.0175208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:28:52.2176539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:28:52.4180211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:28:52.6181539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:28:52.8181324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:28:53.0183189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:28:53.2173087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:28:53.4176239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:28:53.6177569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:28:53.8177517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:28:54.0176885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:28:54.2180123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:54.4181469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:28:54.6182546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:28:54.8183165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:28:55.0173380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:28:55.2177218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:28:55.4177781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:28:55.6178588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:28:55.8181352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:28:56.0180573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:28:56.2181639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:28:56.4182782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:28:56.6175869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:28:56.8176092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:28:57.0223836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:28:57.2178679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:28:57.4179551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:28:57.6184483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:28:57.8173293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:28:58.0174451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:28:58.2176407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:28:58.4179096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:28:58.6180211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:28:58.8180898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:28:59.0181755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:28:59.2183510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:28:59.4175282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:28:59.6175030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:28:59.8176985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:29:00.0177462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:29:00.2179746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:29:00.4180365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:29:00.6181271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:29:00.8182204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:29:01.0182168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:29:01.2176228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:29:01.4175837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:29:01.6176304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:29:01.8177573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:29:02.0179034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:29:02.2179893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:29:02.4182127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:29:02.6184155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:29:02.8183777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:29:03.0180849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:29:03.2182029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:29:03.4184496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:29:03.6177177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:29:03.8175742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:29:04.0177736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:29:04.2178516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:29:04.4179449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:29:04.6189450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:29:04.8182576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:29:05.0183479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:29:05.2174016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:29:05.4179489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:29:05.6176609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:29:05.8179847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:29:06.0236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:29:06.2180971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:29:06.4177201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:29:06.6178043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:29:06.8179906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:29:07.0180558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:29:07.2182652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:29:07.4182975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:29:07.6175327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:29:07.8175071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:29:08.0177301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:29:08.2179365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:29:08.4180508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:29:08.6181068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:29:08.8182122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:29:09.0182783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:29:09.2173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:29:09.4175210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:29:09.6176430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:29:09.8177913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:29:10.0177320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:29:10.2180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:29:10.4180800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:29:10.6181788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:29:10.8183763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:29:11.0233986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:29:11.2176045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:29:11.4176842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:29:11.6178012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:29:11.8181618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:29:12.0180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:29:12.2183295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:29:12.4180627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:29:12.6179623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:29:12.8233073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:29:13.0188679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:29:13.2182111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:29:13.4252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:29:13.6176136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:29:13.8177392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:29:14.0178146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:29:14.2178531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:29:14.4180375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:29:14.6181177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:29:14.8183507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:29:15.0174104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:29:15.2175052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:29:15.4175976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:29:15.6176485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:29:15.8178782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:29:16.0179416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:29:16.2181391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:29:16.4176128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:29:16.6176943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:29:16.8180291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:29:17.0180614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:29:17.2183438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:29:17.4183778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:29:17.6173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:29:17.8175659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:29:18.0175318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:29:18.2177624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:29:18.4178705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:29:18.6180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:29:18.8181092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:29:19.0182474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:29:19.2184134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:29:19.4174539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:29:19.6175913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:29:19.8177854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:29:20.0177596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:29:20.2177385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:29:20.4179388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:29:20.6180003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:29:20.8180718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:29:21.0182058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:29:21.2175005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:29:21.4176023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:29:21.6176050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:29:21.8177581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:29:22.0177848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:29:22.2179927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:29:22.4182885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:29:22.6183165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:29:22.8182849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T17:29:23.0175331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:29:23.2176477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:29:23.4178030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:29:23.6177992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:29:23.8179091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:29:24.0175590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:29:24.2177167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:29:24.4177408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:29:24.6178998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:29:24.8179115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:29:25.0180793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:29:25.2183039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:29:25.4181733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:29:25.6183376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:29:25.8173413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:29:26.0180885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:29:26.2182640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:29:26.4184891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:29:26.6174601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:29:26.8175745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:29:27.0180899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:29:27.2177968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:29:27.4179218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:29:27.6180562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:29:27.8182261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:29:28.0183060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:29:28.2174224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:29:28.4175014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:29:28.6176382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:29:28.8177408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:29:29.0177884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:29:29.2180837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:29:29.4182126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:29:29.6182268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:29:29.8184014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:29:30.0210063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:29:30.2176550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:29:30.4176505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:29:30.6175061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:29:30.8177139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:29:31.0178040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:29:31.2180127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:29:31.4180506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:29:31.6181030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:29:31.8181406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:29:32.0183448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:29:32.2175787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:29:32.4176807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:29:32.6174750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:29:32.8175502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:29:33.0175620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:29:33.2178261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:29:33.4179643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:29:33.6180869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:29:33.8181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:29:34.0173272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:29:34.2174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:29:34.4180254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:29:34.6181251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:29:34.8181691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:29:35.0172880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:29:35.2174294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:29:35.4181278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:29:35.6182001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:29:35.8142879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:29:36.0174412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:29:36.2175757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:29:36.4177336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:29:36.6178525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:29:36.8179052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:29:37.0180539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:29:37.2181252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:29:37.4183194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:29:37.6174279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:29:37.8174890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:29:38.0176337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:29:38.2177672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:29:38.4178444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:29:38.6180054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:29:38.8180600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:29:39.0182441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:29:39.2173362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:29:39.4174513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:29:39.6175752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:29:39.8177129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:29:40.0178039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:29:40.2179837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:29:40.4181727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:29:40.6181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:29:40.8182758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:29:41.0174001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:29:41.2175640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:29:41.4176580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:29:41.6177939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:29:41.8178272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:29:42.0179529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:29:42.2181190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:29:42.4182349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:29:42.6173507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:29:42.8174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:29:43.0175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:29:43.2177289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:29:43.4181103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:29:43.6182960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:29:43.8173364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:29:44.0174589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:29:44.2175962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:29:44.4177249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:29:44.6179382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:29:44.8178937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:29:45.0181596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:29:45.2182140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:29:45.4173137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:29:45.6174454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:29:45.8175812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:29:46.0177176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:29:46.2178077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:29:46.4179277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:29:46.6179937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:29:46.8181499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:29:47.0182856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:29:47.2173520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:29:47.4174767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:29:47.6176320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:29:47.8177823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:29:48.0178667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:29:48.2179274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:29:48.4181507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:29:48.6182500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:29:48.8173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:29:49.0174619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:29:49.2175455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:29:49.4176729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:29:49.6178324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:29:49.8179725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:29:50.0180236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:29:50.2182235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:29:50.4177025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:29:50.6178391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:29:50.8181603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:29:51.0182961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:29:51.2174502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:29:51.4175612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:29:51.6176853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:29:51.8177572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:29:52.0178842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:29:52.2182054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:29:52.4179101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:29:52.6178575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:29:52.8208452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:29:53.0180435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:29:53.2181050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:29:53.4182169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:29:53.6182682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:29:53.8176150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:29:54.0175142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T17:29:54.2176686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:29:54.4176955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:29:54.6179467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:29:54.8180090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:29:55.0181247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:29:55.2183899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:29:55.4184373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:29:55.6175643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:29:55.8176232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:29:56.0176237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:29:56.2179348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:29:56.4175969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:29:56.6176821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:29:56.8180191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:29:57.0217208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:29:57.2182508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:29:57.4178221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:29:57.6180964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:29:57.8182931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:29:58.0184240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:29:58.2176143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:29:58.4176256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:29:58.6177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:29:58.8178484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:29:59.0179367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:29:59.2180159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:29:59.4177907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:29:59.6177355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:29:59.8178176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:30:00.0179133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:30:00.2181365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:30:00.4181967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:30:00.6182485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:30:00.8173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:30:01.0175918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:30:01.2176315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:30:01.4178565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:30:01.6179171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:30:01.8255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:30:02.0181753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:30:02.2182127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:30:02.4176568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:30:02.6177418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:30:02.8179954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:30:03.0179985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:30:03.2182614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:30:03.4182574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:30:03.6173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:30:03.8174717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:30:04.0176099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:30:04.2177475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:30:04.4179055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:30:04.6180278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:30:04.8177796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:30:05.0144265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:30:05.2179381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:30:05.4173732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:30:05.6174541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:30:05.8176598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:30:06.0177220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:30:06.2179992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:30:06.4179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:30:06.6180714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:30:06.8181425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:30:07.0182369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:30:07.2174736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:30:07.4194657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:30:07.6177918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:30:07.8179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:30:08.0179027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:30:08.2181089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:30:08.4182479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:30:08.6183236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:30:08.8173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:30:09.0174054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:30:09.2175723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:30:09.4178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:30:09.6178336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:30:09.8179479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:30:10.0239021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:30:10.2183578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:30:10.4184336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:30:10.6176435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:30:10.8176423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:30:11.0178107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:30:11.2178029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:30:11.4178368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:30:11.6175468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:30:11.8176768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:30:12.0177709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:30:12.2178709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:30:12.4182575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:30:12.6178729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:30:12.8178664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:30:13.0180488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:30:13.2181404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:30:13.4182867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:30:13.6174513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:30:13.8175339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:30:14.0176813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:30:14.2177289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:30:14.4179295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:30:14.6177258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:30:14.8178021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:30:15.0178019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:30:15.2181639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:30:15.4182268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:30:15.6181995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:30:15.8183045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:30:16.0174451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:30:16.2176259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:30:16.4178070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:30:16.6182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:30:16.8184689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:30:17.0174755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:30:17.2175344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:30:17.4178359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:30:17.6178775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:30:17.8179602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:30:18.0180821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:30:18.2180659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:30:18.4183865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:30:18.6182385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:30:18.8183017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:30:19.0173151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:30:19.2175063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:30:19.4183026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:30:19.6182590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:30:19.8173315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:30:20.0175490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:30:20.2176530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:30:20.4184615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:30:20.6174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:30:20.8175362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:30:21.0177632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:30:21.2178497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:30:21.4179733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:30:21.6180762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:30:21.8181470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:30:22.0182514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:30:22.2184080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:30:22.4174758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:30:22.6176197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:30:22.8178837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:30:23.0178077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:30:23.2180680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:30:23.4181069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:30:23.6180434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:30:23.8181500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:30:24.0183086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:30:24.2184550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:30:24.4175982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:30:24.6176875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:30:24.8176848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:30:25.0177122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:30:25.2179730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:30:25.4178022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:30:25.6176841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:30:25.8174659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:30:26.0176495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:30:26.2176692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:30:26.4177924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:30:26.6179730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:30:26.8180360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:30:27.0181675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:30:27.2182610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:30:27.4176852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:30:27.6181252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:30:27.8180848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:30:28.0182359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:30:28.2183063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:30:28.4178509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:30:28.6178162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:30:28.8178493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:30:29.0180510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:30:29.2182238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:30:29.4183617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:30:29.6174845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:30:29.8175445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:30:30.0177714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:30:30.2178558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:30:30.4179426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:30:30.6179134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:30:30.8181957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:30:31.0182307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:30:31.2182800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:30:31.4176174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:30:31.6176513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:30:31.8181360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:30:32.0181749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:30:32.2183273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:30:32.4175666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:30:32.6177659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:30:32.8177013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:30:33.0177935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:30:33.2180203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:30:33.4175673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:30:33.6177166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:30:33.8181420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:30:34.0181306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:30:34.2183076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:30:34.4174417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:30:34.6176182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:30:34.8175872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:30:35.0177203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:30:35.2179194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:30:35.4180726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:30:35.6181846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:30:35.8181824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:30:36.0183583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:30:36.2175176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:30:36.4177024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:30:36.6176995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:30:36.8177689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:30:37.0179084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:30:37.2180007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:30:37.4181538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:30:37.6182901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:30:37.8184032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:30:38.0216110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:30:38.2175449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:30:38.4233101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:30:38.6176708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:30:38.8178929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:30:39.0180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:30:39.2182807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:30:39.4175858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:30:39.6176299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:30:39.8175673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:30:40.0178566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:30:40.2179742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:30:40.4182271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:30:40.6181762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:30:40.8182276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:30:41.0173522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:30:41.2174772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:30:41.4175820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:30:41.6177354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:30:41.8149363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:30:42.0180004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:30:42.2181183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:30:42.4183619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:30:42.6184487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:30:42.8174139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:30:43.0174820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:30:43.2178116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:30:43.4184538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:30:43.6174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:30:43.8176008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:30:44.0175740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:30:44.2177661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:30:44.4178183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:30:44.6181392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:30:44.8176669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:30:45.0176113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:30:45.2178675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:30:45.4179688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:30:45.6180718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:30:45.8180383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:30:46.0182212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:30:46.2175920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:30:46.4178622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:30:46.6180508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:30:46.8180182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:30:47.0181806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:30:47.2184488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:30:47.4179736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:30:47.6179780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:30:47.8180940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:30:48.0174473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:30:48.2175381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:30:48.4177265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:30:48.6177585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:30:48.8178848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:30:49.0179588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:30:49.2181450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:30:49.4182426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:30:49.6175132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:30:49.8175491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:30:50.0178326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:30:50.2178181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:30:50.4180448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:30:50.6181807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:30:50.8181852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:30:51.0192767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:30:51.2174323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:30:51.4176021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:30:51.6176945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:30:51.8176386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:30:52.0176135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:30:52.2178130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:30:52.4179037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:30:52.6181481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:30:52.8181973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:30:53.0183570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:30:53.2174043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:30:53.4176137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:30:53.6178065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:30:53.8177979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:30:54.0179072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:30:54.2181145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:30:54.4182630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:30:54.6177910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:30:54.8178146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:30:55.0253848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:30:55.2181636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:30:55.4183221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:30:55.6175623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:30:55.8175210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:30:56.0175935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:30:56.2177887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:30:56.4179708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:30:56.6179888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:30:56.8175966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:30:57.0176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:30:57.2177240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:30:57.4178832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:30:57.6178877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:30:57.8180647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:30:58.0181309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:30:58.2184182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:30:58.4174079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:30:58.6175631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:30:58.8178371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:30:59.0176981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:30:59.2178937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:30:59.4180024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:30:59.6183208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:30:59.8175296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:31:00.0175828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:31:00.2176821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:31:00.4175327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:31:00.6176397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:31:00.8177252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:31:01.0178000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:31:01.2180262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:31:01.4176338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:31:01.6178836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:31:01.8178740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:31:02.0180065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:31:02.2180251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:31:02.4180989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:31:02.6182530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:31:02.8184515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:31:03.0175402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:31:03.2175912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:31:03.4177048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:31:03.6179090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:31:03.8180437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:31:04.0180414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:31:04.2181611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:31:04.4183243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:31:04.6175355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:31:04.8175912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:31:05.0175914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:31:05.2177727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:31:05.4179254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:31:05.6180848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:31:05.8182077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:31:06.0183219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:31:06.2173881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:31:06.4176151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:31:06.6175991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:31:06.8177629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:31:07.0178559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:31:07.2253643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:31:07.4181740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:31:07.6183504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:31:07.8183179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:31:08.0175238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:31:08.2176641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:31:08.4177735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:31:08.6183393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:31:08.8174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:31:09.0175341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:31:09.2178128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:31:09.4179359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:31:09.6181381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:31:09.8182363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:31:10.0184029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:31:10.2175532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:31:10.4176917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:31:10.6177141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:31:10.8177613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:31:11.0178934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:31:11.2180351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:31:11.4184790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:31:11.6175438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:31:11.8175103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:31:12.0187816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:31:12.2177180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:31:12.4177799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:31:12.6180518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:31:12.8182219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:31:13.0182068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:31:13.2183749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:31:13.4174694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:31:13.6177764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:31:13.8181572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:31:14.0175328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:31:14.2175807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:31:14.4180048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:31:14.6181676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:31:14.8184026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:31:15.0176492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:31:15.2177194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:31:15.4179509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:31:15.6179775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:31:15.8181975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:31:16.0181031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:31:16.2182284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:31:16.4174404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:31:16.6175928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:31:16.8175932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:31:17.0177522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:31:17.2179578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:31:17.4180149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:31:17.6181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:31:17.8181661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:31:18.0183354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:31:18.2176192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:31:18.4176425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:31:18.6178308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:31:18.8177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:31:19.0178603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:31:19.2181792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:31:19.4182126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:31:19.6184150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:31:19.8173921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:31:20.0175465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:31:20.2176767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:31:20.4178595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:31:20.6179490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:31:20.8179056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:31:21.0180998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:31:21.2183326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:31:21.4174025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:31:21.6174970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:31:21.8176877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:31:22.0178083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:31:22.2177585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:31:22.4181190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:31:22.6180677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:31:22.8180945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:31:23.0182880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:31:23.2173558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:31:23.4175761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:31:23.6178426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:31:23.8177040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:31:24.0179639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:31:24.2180102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:31:24.4180657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:31:24.6182730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:31:24.8174470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:31:25.0176229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:31:25.2177454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:31:25.4179166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:31:25.6179289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:31:25.8180478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:31:26.0181305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:31:26.2181931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:31:26.4183994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:31:26.6175763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:31:26.8175135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:31:27.0200523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:31:27.2178689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:31:27.4178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:31:27.6180191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:31:27.8181872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:31:28.0182805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:31:28.2174703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:31:28.4174827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:31:28.6177323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:31:28.8177645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:31:29.0177572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:31:29.2181088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:31:29.4181016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:31:29.6183306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:31:29.8182829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:31:30.0174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:31:30.2176418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:31:30.4178396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:31:30.6179668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:31:30.8179665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:31:31.0179442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:31:31.2182204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:31:31.4183544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:31:31.6174939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:31:31.8174648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:31:32.0176394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:31:32.2179209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:31:32.4180818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:31:32.6179984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:31:32.8181798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:31:33.0182097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:31:33.2184626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:31:33.4174715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:31:33.6176206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:31:33.8178210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:31:34.0177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:31:34.2179431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:31:34.4180231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:31:34.6182803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:31:34.8184124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:31:35.0174091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:31:35.2175532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:31:35.4178209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:31:35.6177331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:31:35.8179541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:31:36.0178657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:31:36.2181591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:31:36.4182249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:31:36.6183367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:31:36.8176261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:31:37.0176547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:31:37.2179511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:31:37.4179514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:31:37.6181376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:31:37.8183215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:31:38.0183252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:31:38.2174442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:31:38.4175905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:31:38.6184575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:31:38.8177775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:31:39.0178536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:31:39.2178500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:31:39.4182164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:31:39.6183472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:31:39.8183518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:31:40.0174476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:31:40.2177146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:31:40.4177366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:31:40.6178424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:31:40.8179141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:31:41.0180658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:31:41.2183198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:31:41.4182921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:31:41.6174172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:31:41.8176616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:31:42.0175299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:31:42.2177446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:31:42.4178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:31:42.6180561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:31:42.8181197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:31:43.0182095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:31:43.2175299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:31:43.4174933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:31:43.6176167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:31:43.8176991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:31:44.0156447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:31:44.2180005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:31:44.4181652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:31:44.6182348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:31:44.8183114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:31:45.0216674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:31:45.2179872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:31:45.4180340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:31:45.6174544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:31:45.8175699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:31:46.0177504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:31:46.2179266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:31:46.4205201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:31:46.6175893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:31:46.8182150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:31:47.0175461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:31:47.2176853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:31:47.4178036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:31:47.6178599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:31:47.8178629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:31:48.0175242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:31:48.2178110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:31:48.4182361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:31:48.6183433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:31:48.8182921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:31:49.0173300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:31:49.2174911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:31:49.4176340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:31:49.6178758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:31:49.8178090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:31:50.0187598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:31:50.2181756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:31:50.4181835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:31:50.6183842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:31:50.8173433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:31:51.0174769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:31:51.2176616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:31:51.4178667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:31:51.6179514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:31:51.8179022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:31:52.0182501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:31:52.2176572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:31:52.4183434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:31:52.6174804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:31:52.8177316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:31:53.0177611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:31:53.2181153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:31:53.4180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:31:53.6182800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:31:53.8183857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:31:54.0174205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:31:54.2176319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:31:54.4177266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:31:54.6179202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:31:54.8178470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:31:55.0180247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:31:55.2175099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:31:55.4177940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:31:55.6177867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:31:55.8178646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:31:56.0179827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:31:56.2182006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:31:56.4182038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:31:56.6173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:31:56.8173927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:31:57.0174703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:31:57.2178177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:31:57.4179501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:31:57.6184433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:31:57.8174506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:31:58.0179540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:31:58.2181066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:31:58.4184564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:31:58.6173815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:31:58.8174435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:31:59.0174591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:31:59.2178186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:31:59.4178566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:31:59.6180012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:31:59.8181147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:32:00.0180529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:32:00.2182246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:32:00.4184746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:32:00.6176080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:32:00.8176713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:32:01.0177073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:32:01.2178062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:32:01.4179230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:32:01.6180247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:32:01.8182662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:32:02.0189566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:32:02.2173956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:32:02.4176010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:32:02.6176580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:32:02.8178505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:32:03.0179282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:32:03.2181897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:32:03.4183874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:32:03.6175997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:32:03.8176881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:32:04.0176194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:32:04.2178279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:32:04.4180512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:32:04.6180275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:32:04.8181958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:32:05.0182413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:32:05.2172968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:32:05.4175715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:32:05.6176514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:32:05.8177393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:32:06.0178615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:32:06.2179972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:32:06.4173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:32:06.6175917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:32:06.8175583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:32:07.0177614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:32:07.2179637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:32:07.4180115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:32:07.6181582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:32:07.8182563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:32:08.0183481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:32:08.2175631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:32:08.4177804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:32:08.6178664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:32:08.8178676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:32:09.0180585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:32:09.2180947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:32:09.4182821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:32:09.6175763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:32:09.8176341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:32:10.0176868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:32:10.2176927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:32:10.4178472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:32:10.6180654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:32:10.8181141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:32:11.0181273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:32:11.2182714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:32:11.4175390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:32:11.6176312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:32:11.8176195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:32:12.0151516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:32:12.2178486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:32:12.4180625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:32:12.6181612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:32:12.8183422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:32:13.0173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:32:13.2174833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:32:13.4176595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:32:13.6174708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:32:13.8175158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:32:14.0175729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:32:14.2177962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:32:14.4174702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:32:14.6175669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:32:14.8177451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:32:15.0177698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:32:15.2179297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:32:15.4176810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:32:15.6177073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:32:15.8179901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:32:16.0179855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:32:16.2181662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:32:16.4182768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:32:16.6183145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:32:16.8175015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:32:17.0174493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:32:17.2175799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:32:17.4178761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:32:17.6180430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:32:17.8179763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:32:18.0179804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:32:18.2183399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:32:18.4182337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:32:18.6175275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:32:18.8175696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:32:19.0176961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:32:19.2178787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:32:19.4180542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:32:19.6181029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:32:19.8181506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:32:20.0182997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:32:20.2175726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:32:20.4175749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:32:20.6183177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:32:20.8175024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:32:21.0176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:32:21.2177309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:32:21.4177706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:32:21.6201370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:32:21.8178608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:32:22.0181057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:32:22.2181726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:32:22.4183911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:32:22.6174831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:32:22.8175322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:32:23.0177595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:32:23.2177393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:32:23.4180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:32:23.6180056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:32:23.8182155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:32:24.0182224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:32:24.2174048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:32:24.4177483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:32:24.6177238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:32:24.8178400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:32:25.0177692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:32:25.2179310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:32:25.4181538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:32:25.6181965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:32:25.8183300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:32:26.0174787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:32:26.2175750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:32:26.4176889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:32:26.6179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:32:26.8180440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:32:27.0179416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:32:27.2181398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:32:27.4184111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:32:27.6175031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:32:27.8175982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:32:28.0175115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:32:28.2178603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:32:28.4178221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:32:28.6179858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:32:28.8181063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:32:29.0183483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:32:29.2184596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:32:29.4175938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:32:29.6175881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:32:29.8177643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:32:30.0179093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:32:30.2179567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:32:30.4181382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:32:30.6181004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:32:30.8182651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:32:31.0175219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:32:31.2176325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:32:31.4177593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:32:31.6178757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:32:31.8178128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:32:32.0179348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:32:32.2181477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:32:32.4182461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:32:32.6173481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:32:32.8175890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:32:33.0175835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:32:33.2177782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:32:33.4178998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:32:33.6179602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:32:33.8181363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:32:34.0181900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:32:34.2182525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:32:34.4174467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:32:34.6177845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:32:34.8179387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:32:35.0179722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:32:35.2181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:32:35.4183350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:32:35.6174985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:32:35.8174359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:32:36.0175773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:32:36.2178245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:32:36.4266548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:32:36.6179451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:32:36.8181403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:32:37.0182794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:32:37.2183659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:32:37.4175748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:32:37.6181876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:32:37.8182641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:32:38.0174823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:32:38.2174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:32:38.4176602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:32:38.6178025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:32:38.8178776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:32:39.0180003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:32:39.2180847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:32:39.4182695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:32:39.6173534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:32:39.8175643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:32:40.0175262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:32:40.2177403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:32:40.4198307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:32:40.6178897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:32:40.8180969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:32:41.0181721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:32:41.2183190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:32:41.4175356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:32:41.6175963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:32:41.8177499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:32:42.0178882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:32:42.2180757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:32:42.4181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:32:42.6175959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:32:42.8175242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:32:43.0176502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:32:43.2179056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:32:43.4181052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:32:43.6180760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:32:43.8182130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:32:44.0176044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:32:44.2182877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:32:44.4183696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:32:44.6175605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:32:44.8175378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:32:45.0176867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:32:45.2179499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:32:45.4179492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:32:45.6182226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:32:45.8181268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:32:46.0183168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:32:46.2174757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:32:46.4176677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:32:46.6175660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:32:46.8176995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:32:47.0177994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:32:47.2180335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:32:47.4180948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:32:47.6183005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:32:47.8174340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:32:48.0175490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:32:48.2177561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:32:48.4190704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:32:48.6179650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:32:48.8179421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:32:49.0179790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:32:49.2182316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:32:49.4183366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:32:49.6174061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:32:49.8178009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:32:50.0177065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:32:50.2178037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:32:50.4179367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:32:50.6182026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:32:50.8182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:32:51.0182702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:32:51.2174450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:32:51.4177366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:32:51.6176425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:32:51.8177717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:32:52.0179197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:32:52.2180188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:32:52.4182947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:32:52.6182314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:32:52.8173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:32:53.0175824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:32:53.2177291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:32:53.4177313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:32:53.6179132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:32:53.8178980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:32:54.0180075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:32:54.2181496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:32:54.4184616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:32:54.6174060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:32:54.8175245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:32:55.0176629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:32:55.2179051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:32:55.4179973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:32:55.6180111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:32:55.8180712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:32:56.0183203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:32:56.2174737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:32:56.4175290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:32:56.6176164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:32:56.8176864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:32:57.0186961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:32:57.2180797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:32:57.4180237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:32:57.6182254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:32:57.8182529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:32:58.0173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:32:58.2176562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:32:58.4176562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:32:58.6177788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:32:58.8179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:32:59.0180236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:32:59.2181541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:32:59.4183086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:32:59.6182879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:32:59.8176444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:33:00.0175775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:33:00.2185714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:33:00.4178339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:33:00.6179416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:33:00.8180143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:33:01.0181174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:33:01.2183427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:33:01.4175996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:33:01.6176539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:33:01.8176141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:33:02.0177900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:33:02.2179106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:33:02.4179970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:33:02.6180813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:33:02.8181880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:33:03.0182800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:33:03.2174541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:33:03.4177036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:33:03.6194271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:33:03.8177873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:33:04.0179632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:33:04.2181129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:33:04.4182354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:33:04.6184948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:33:04.8174184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:33:05.0174579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:33:05.2177636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:33:05.4177716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:33:05.6178283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:33:05.8180338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:33:06.0181286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:33:06.2183170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:33:06.4173761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:33:06.6176072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:33:06.8174411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:33:07.0177117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:33:07.2179720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:33:07.4180216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:33:07.6180416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:33:07.8181484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:33:08.0183135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:33:08.2175090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:33:08.4182019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:33:08.6183205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:33:08.8183502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:33:09.0175353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:33:09.2177505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:33:09.4177971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:33:09.6177822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:33:09.8179754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:33:10.0179762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:33:10.2182695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:33:10.4183994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:33:10.6173736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:33:10.8174894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:33:11.0176875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:33:11.2179497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:33:11.4178927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:33:11.6181023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:33:11.8182138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:33:12.0182146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:33:12.2175041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:33:12.4174964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:33:12.6177334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:33:12.8177202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:33:13.0179239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:33:13.2180545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:33:13.4182221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:33:13.6182952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:33:13.8183427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:33:14.0175402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:33:14.2176372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:33:14.4177612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:33:14.6177299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:33:14.8179990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:33:15.0177049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:33:15.2179971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:33:15.4180068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:33:15.6182392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:33:15.8183784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:33:16.0174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:33:16.2175686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:33:16.4177123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:33:16.6177381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:33:16.8178787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:33:17.0198576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:33:17.2181201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:33:17.4182582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:33:17.6184128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:33:17.8175353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:33:18.0176369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:33:18.2177140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:33:18.4178692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:33:18.6179623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:33:18.8178644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:33:19.0180991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:33:19.2183177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:33:19.4182534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:33:19.6173436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:33:19.8175512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:33:20.0175559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:33:20.2177627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:33:20.4184034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:33:20.6174747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:33:20.8175515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:33:21.0176634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:33:21.2178001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:33:21.4180211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:33:21.6181625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:33:21.8181539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:33:22.0182162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:33:22.2172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:33:22.4176288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:33:22.6178395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:33:22.8177316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:33:23.0178377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:33:23.2179806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:33:23.4181560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:33:23.6183134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:33:23.8175117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:33:24.0176554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:33:24.2177887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:33:24.4180126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:33:24.6180805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:33:24.8181342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:33:25.0182616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:33:25.2174427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:33:25.4175462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:33:25.6176098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:33:25.8178096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:33:26.0178642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:33:26.2179707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:33:26.4180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:33:26.6182999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:33:26.8183426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:33:27.0174447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:33:27.2177337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:33:27.4176723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:33:27.6178366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:33:27.8180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:33:28.0180558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:33:28.2181122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:33:28.4182897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:33:28.6175186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:33:28.8187343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:33:29.0175934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:33:29.2177181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:33:29.4179416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:33:29.6180315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:33:29.8181675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:33:30.0183278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:33:30.2183209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:33:30.4175763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:33:30.6176012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:33:30.8221825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:33:31.0178404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:33:31.2179837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:33:31.4180429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:33:31.6183296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:33:31.8183221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:33:32.0175426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:33:32.2175388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:33:32.4177581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:33:32.6178945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:33:32.8179469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:33:33.0179702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:33:33.2182703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:33:33.4182669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:33:33.6183920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:33:33.8175221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:33:34.0175916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:33:34.2178260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:33:34.4179106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:33:34.6179436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:33:34.8180817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:33:35.0181293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:33:35.2183104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:33:35.4182852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:33:35.6175078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:33:35.8174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:33:36.0175443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:33:36.2176259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:33:36.4181169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:33:36.6182156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:33:36.8183182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:33:37.0175155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:33:37.2176780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:33:37.4178363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:33:37.6177781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:33:37.8179087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:33:38.0179326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:33:38.2181139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:33:38.4182828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:33:38.6176946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:33:38.8180036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:33:39.0203960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:33:39.2181861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:33:39.4275861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:33:39.6175761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:33:39.8176056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:33:40.0178908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:33:40.2178866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:33:40.4182012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:33:40.6182192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:33:40.8183185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:33:41.0175127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:33:41.2176275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:33:41.4177327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:33:41.6179339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:33:41.8182418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:33:42.0182845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:33:42.2174879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:33:42.4175537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:33:42.6177025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:33:42.8177764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:33:43.0179252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:33:43.2179512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:33:43.4180972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:33:43.6182220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:33:43.8182537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:33:44.0173856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:33:44.2177327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:33:44.4176402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:33:44.6181931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:33:44.8184275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:33:45.0174091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:33:45.2176296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:33:45.4176944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:33:45.6178466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:33:45.8180102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:33:46.0180058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:33:46.2182284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:33:46.4184214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:33:46.6175326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:33:46.8174999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:33:47.0175436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:33:47.2178235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:33:47.4181517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:33:47.6183669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:33:47.8173661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:33:48.0176079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:33:48.2175170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:33:48.4184030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:33:48.6174149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:33:48.8175560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:33:49.0177150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:33:49.2177925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:33:49.4180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:33:49.6181222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:33:49.8180928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:33:50.0183384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:33:50.2185437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:33:50.4176039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:33:50.6176864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:33:50.8176945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:33:51.0177906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:33:51.2180979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:33:51.4182364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:33:51.6181844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:33:51.8183413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:33:52.0175189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:33:52.2176800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:33:52.4177546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:33:52.6177439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:33:52.8179681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:33:53.0180284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:33:53.2182306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:33:53.4182508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:33:53.6177854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:33:53.8178370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:33:54.0178110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:33:54.2181515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:33:54.4183274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:33:54.6184022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:33:54.8173593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:33:55.0174861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:33:55.2177323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:33:55.4178530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:33:55.6179223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:33:55.8179652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:33:56.0181385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:33:56.2183915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:33:56.4173539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:33:56.6174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:33:56.8176031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:33:57.0177708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:33:57.2179532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:33:57.4180120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:33:57.6182170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:33:57.8182197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:33:58.0182704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:33:58.2174647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:33:58.4174813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:33:58.6177769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:33:58.8177455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:33:59.0178687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:33:59.2179879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:33:59.4182144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:33:59.6183282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:33:59.8174848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:34:00.0173205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:34:00.2176495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:34:00.4179107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:34:00.6178685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:34:00.8179499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:34:01.0180528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:34:01.2183394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:34:01.4184060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:34:01.6175218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:34:01.8176033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:34:02.0176343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:34:02.2179076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:34:02.4174627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:34:02.6177151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:34:02.8177308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:34:03.0178765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:34:03.2178638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:34:03.4179568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:34:03.6180013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:34:03.8174644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:34:04.0174505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:34:04.2178010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:34:04.4177220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:34:04.6179777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:34:04.8179964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:34:05.0180887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:34:05.2182646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:34:05.4183791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:34:05.6175436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:34:05.8175426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:34:06.0175620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:34:06.2178866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:34:06.4176177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:34:06.6173417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:34:06.8176437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:34:07.0175980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:34:07.2180738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:34:07.4183321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:34:07.6184322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:34:07.8184047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:34:08.0175548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:34:08.2176883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:34:08.4177539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:34:08.6180476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:34:08.8180571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:34:09.0204536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:34:09.2181538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:34:09.4182966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:34:09.6174620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:34:09.8183705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:34:10.0176898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:34:10.2179797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:34:10.4187419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:34:10.6180340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:34:10.8181064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:34:11.0182236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:34:11.2174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:34:11.4175041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:34:11.6176819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:34:11.8177393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:34:12.0178111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:34:12.2180701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:34:12.4182298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:34:12.6183550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:34:12.8183389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:34:13.0172847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:34:13.2175230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:34:13.4176276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:34:13.6178606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:34:13.8178239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:34:14.0180155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:34:14.2183309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:34:14.4184802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:34:14.6176146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:34:14.8175552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:34:15.0181743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:34:15.2173638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:34:15.4181110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:34:15.6182541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:34:15.8183888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:34:16.0174466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:34:16.2174967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:34:16.4176441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:34:16.6179258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:34:16.8181153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:34:17.0179546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:34:17.2182431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:34:17.4184461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:34:17.6174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:34:17.8179953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:34:18.0206276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:34:18.2182202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:34:18.4179149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:34:18.6179314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:34:18.8180448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:34:19.0181778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:34:19.2183050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:34:19.4177111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:34:19.6177608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:34:19.8179406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:34:20.0179567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:34:20.2182964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:34:20.4182766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:34:20.6183634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:34:20.8175102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:34:21.0176410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:34:21.2176771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:34:21.4177873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:34:21.6179247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:34:21.8180893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:34:22.0181419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:34:22.2183182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:34:22.4175313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:34:22.6177265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:34:22.8177541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:34:23.0196017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:34:23.2179272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:34:23.4182182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:34:23.6182470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:34:23.8182514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:34:24.0173677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:34:24.2175633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:34:24.4175641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:34:24.6177046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:34:24.8178738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:34:25.0178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:34:25.2181284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:34:25.4247682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:34:25.6184630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:34:25.8174824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:34:26.0175644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:34:26.2176324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:34:26.4178674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:34:26.6180723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:34:26.8180286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:34:27.0181376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:34:27.2182840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:34:27.4174415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:34:27.6175844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:34:27.8176403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:34:28.0177577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:34:28.2178487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:34:28.4179993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:34:28.6182292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:34:28.8182983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:34:29.0175283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:34:29.2176526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:34:29.4178160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:34:29.6179479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:34:29.8181173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:34:30.0180799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:34:30.2183488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:34:30.4184636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:34:30.6175498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:34:30.8182029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:34:31.0184605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:34:31.2176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:34:31.4177178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:34:31.6177371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:34:31.8179551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:34:32.0180044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:34:32.2182744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:34:32.4180552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:34:32.6182201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:34:32.8182340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:34:33.0182964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:34:33.2175397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:34:33.4177423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:34:33.6176526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:34:33.8178634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:34:34.0179079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:34:34.2179788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:34:34.4183284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:34:34.6184107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:34:34.8174539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:34:35.0176443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:34:35.2177965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:34:35.4181067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:34:35.6182640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:34:35.8182331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:34:36.0174765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:34:36.2175322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:34:36.4178181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:34:36.6178134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:34:36.8178293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:34:37.0179932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:34:37.2180669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:34:37.4195315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:34:37.6183285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:34:37.8175058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:34:38.0176407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:34:38.2178906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:34:38.4177469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:34:38.6179036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:34:38.8179723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:34:39.0180629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:34:39.2182776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:34:39.4173856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:34:39.6175334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:34:39.8177754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:34:40.0177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:34:40.2177720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:34:40.4180090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:34:40.6175191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:34:40.8175704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:34:41.0194547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:34:41.2179680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:34:41.4181414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:34:41.6182576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:34:41.8180055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:34:42.0180049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:34:42.2183137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:34:42.4184148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:34:42.6175691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:34:42.8176020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:34:43.0176524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:34:43.2178381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:34:43.4179407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:34:43.6179325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:34:43.8181284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:34:44.0182551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:34:44.2273793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:34:44.4175157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:34:44.6202962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:34:44.8177719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:34:45.0240404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:34:45.2181697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:34:45.4181748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:34:45.6183434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:34:45.8183863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:34:46.0266547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:34:46.2176506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:34:46.4177823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:34:46.6177670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:34:46.8180185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:34:47.0180177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:34:47.2183303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:34:47.4184443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:34:47.6273721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:34:47.8175554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:34:48.0178548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:34:48.2178103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:34:48.4177834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:34:48.6179634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:34:48.8183174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:34:49.0224560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:34:49.2175919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:34:49.4177588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:34:49.6176152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:34:49.8178337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:34:50.0177393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:34:50.2179726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:34:50.4181009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:34:50.6181288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:34:50.8182049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:34:51.0185043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:34:51.2176786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:34:51.4175786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:34:51.6178206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:34:51.8177946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:34:52.0179605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:34:52.2275109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:34:52.4177922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:34:52.6177210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:34:52.8178587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:34:53.0179302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:34:53.2182646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:34:53.4183778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:34:53.6183705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:34:53.8176292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:34:54.0275160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:34:54.2176760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:34:54.4179198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:34:54.6179403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:34:54.8181269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:34:55.0181394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:34:55.2183517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:34:55.4274853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:34:55.6275983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:34:55.8176284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:34:56.0176915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:34:56.2180309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:34:56.4179860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:34:56.6182217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:34:56.8182573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:34:57.0183771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:34:57.2274403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:34:57.4177511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:34:57.6177836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:34:57.8178645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:34:58.0177571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:34:58.2179908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:34:58.4180647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:34:58.6181433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:34:58.8183439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:34:59.0273557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:34:59.2274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:34:59.4176750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:34:59.6179464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:34:59.8179243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:35:00.0179185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:35:00.2182115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:35:00.4178059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:35:00.6179858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:35:00.8179356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:35:01.0180079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:35:01.2182799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:35:01.4183968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:35:01.6196279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:35:01.8275389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:35:02.0275535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:35:02.2176724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:35:02.4179550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:35:02.6179490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:35:02.8181113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:35:03.0295589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:35:03.2276460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:35:03.4178095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:35:03.6178607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:35:03.8179707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:35:04.0180498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:35:04.2182097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:35:04.4184110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:35:04.6274843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:35:04.8183450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:35:05.0274512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:35:05.2275299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:35:05.4277638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:35:05.6177918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:35:05.8178998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:35:06.0180233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:35:06.2180296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:35:06.4179522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:35:06.6182517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:35:06.8182021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:35:07.0181941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:35:07.2183311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:35:07.4273891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:35:07.6275891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:35:07.8276857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:35:08.0178505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:35:08.2180394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:35:08.4183411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:35:08.6181898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:35:08.8184181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:35:09.0273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:35:09.2274504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:35:09.4178856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:35:09.6180277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:35:09.8180051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:35:10.0181984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:35:10.2182368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:35:10.4285120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:35:10.6275005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:35:10.8276269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:35:11.0277204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:35:11.2179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:35:11.4179384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:35:11.6181659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:35:11.8182454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:35:12.0183875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:35:12.2275284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:35:12.4277046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:35:12.6276526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:35:12.8179256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:35:13.0244432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:35:13.2180812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:35:13.4178834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:35:13.6181271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:35:13.8277851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:35:14.0178785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:35:14.2180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:35:14.4182764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:35:14.6182767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:35:14.8274627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:35:15.0275359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:35:15.2277124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:35:15.4277773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:35:15.6180351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:35:15.8179892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:35:16.0180881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:35:16.2183082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:35:16.4284053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:35:16.6276097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:35:16.8277043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:35:17.0278026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:35:17.2180279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:35:17.4180278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:35:17.6181350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:35:17.8276736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:35:18.0277979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:35:18.2280606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:35:18.4181759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:35:18.6181700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:35:18.8273114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:35:19.0334514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:35:19.2276540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:35:19.4278574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:35:19.6279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:35:19.8181018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:35:20.0181273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:35:20.2184046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:35:20.4273007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:35:20.6224134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:35:20.8275960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:35:21.0277167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:35:21.2278843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:35:21.4279471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:35:21.6182057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:35:21.8182490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:35:22.0183074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:35:22.2274890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:35:22.4275299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:35:22.6276797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:35:22.8278839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:35:23.0179958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:35:23.2181498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:35:23.4182693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:35:23.6184524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:35:23.8273976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:35:24.0276053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:35:24.2277898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:35:24.4278341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:35:24.6278650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:35:24.8280525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:35:25.0181998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:35:25.2182373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:35:25.4284085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:35:25.6274758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:35:25.8276905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:35:26.0276571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:35:26.2277965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:35:26.4181485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:35:26.6232489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:35:26.8182323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:35:27.0182681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:35:27.2274704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:35:27.4275349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:35:27.6276566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:35:27.8278752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:35:28.0278333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:35:28.2280242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:35:28.4183078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:35:28.6212528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:35:28.8282862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:35:29.0274416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:35:29.2276457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:35:29.4276764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:35:29.6278190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:35:29.8278981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:35:30.0282590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:35:30.2181848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:35:30.4183237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:35:30.6276088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:35:30.8276356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:35:31.0275451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:35:31.2324597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:35:31.4277248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:35:31.6277165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:35:31.8278817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:35:32.0280192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:35:32.2282325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:35:32.4182479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:35:32.6283259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:35:32.8276246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:35:33.0275708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:35:33.2277080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:35:33.4278641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:35:33.6280129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:35:33.8282025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:35:34.0281116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:35:34.2183489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:35:34.4274331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:35:34.6276329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:35:34.8276845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:35:35.0278488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:35:35.2277831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:35:35.4279607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:35:35.6281885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:35:35.8182235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:35:36.0283496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:35:36.2275251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:35:36.4275912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:35:36.6277023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:35:36.8278004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:35:37.0280265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:35:37.2279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:35:37.4281843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:35:37.6183466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:35:37.8275413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:35:38.0275800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:35:38.2277861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:35:38.4278302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:35:38.6279099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:35:38.8280771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:35:39.0280615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:35:39.2183078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:35:39.4285532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:35:39.6276107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:35:39.8275817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:35:40.0231834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:35:40.2281554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:35:40.4183113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:35:40.6184031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:35:40.8273956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:35:41.0275023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:35:41.2278938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:35:41.4279236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:35:41.6279991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:35:41.8276018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:35:42.0275581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:35:42.2277176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:35:42.4281094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:35:42.6221444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:35:42.8279778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:35:43.0281201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:35:43.2283469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:35:43.4184367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:35:43.6276032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:35:43.8276357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:35:44.0278249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:35:44.2278800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:35:44.4276355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:35:44.6278244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:35:44.8279290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:35:45.0280307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:35:45.2283014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:35:45.4283653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:35:45.6273643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:35:45.8274881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:35:46.0276389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:35:46.2282028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:35:46.4184022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:35:46.6280021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:35:46.8281249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:35:47.0277263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:35:47.2280462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:35:47.4282452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:35:47.6283379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:35:47.8183878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:35:48.0274259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:35:48.2277010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:35:48.4276780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:35:48.6278580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:35:48.8280023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:35:49.0280234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:35:49.2282651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:35:49.4184431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:35:49.6285872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:35:49.8275280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:35:50.0276839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:35:50.2277556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:35:50.4278717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:35:50.6279378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:35:50.8279712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:35:51.0282131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:35:51.2185210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:35:51.4273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:35:51.6277844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:35:51.8276650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:35:52.0279115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:35:52.2279657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:35:52.4280064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:35:52.6282653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:35:52.8282331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:35:53.0274737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:35:53.2276046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:35:53.4277674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:35:53.6278343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:35:53.8301886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:35:54.0279687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:35:54.2280418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:35:54.4282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:35:54.6284178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:35:54.8276372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:35:55.0276909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:35:55.2277540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:35:55.4278006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:35:55.6279865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:35:55.8280715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:35:56.0281546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:35:56.2283882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:35:56.4275072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:35:56.6274925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:35:56.8275678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:35:57.0337072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:35:57.2279547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:35:57.4280325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:35:57.6280304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:35:57.8281707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:35:58.0284670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:35:58.2274765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:35:58.4275816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:35:58.6277960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:35:58.8278171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:35:59.0278643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:35:59.2282619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:35:59.4282514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:35:59.6282079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:35:59.8275213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:36:00.0295948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:36:00.2277087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:36:00.4277926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:36:00.6278881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:36:00.8279849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:36:01.0281328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:36:01.2281878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:36:01.4284180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:36:01.6275450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:36:01.8276587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:36:02.0276262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:36:02.2279389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:36:02.4279413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:36:02.6280748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:36:02.8281562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:36:03.0284663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:36:03.2275291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:36:03.4292312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:36:03.6277608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:36:03.8277893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:36:04.0279291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:36:04.2282067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:36:04.4282703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:36:04.6283253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:36:04.8284404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:36:05.0274120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:36:05.2276962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:36:05.4278541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:36:05.6279482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:36:05.8279963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:36:06.0281437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:36:06.2308333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:36:06.4283697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:36:06.6274263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:36:06.8274957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:36:07.0276945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:36:07.2278138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:36:07.4279130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:36:07.6280632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:36:07.8281595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:36:08.0283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:36:08.2272762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:36:08.4277149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:36:08.6277055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:36:08.8277344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:36:09.0278713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:36:09.2280464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:36:09.4277043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:36:09.6276453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:36:09.8278897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:36:10.0280111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:36:10.2281450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:36:10.4281465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:36:10.6283029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:36:10.8282710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:36:11.0207830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:36:11.2275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:36:11.4275797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:36:11.6275869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:36:11.8293634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:36:12.0274710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:36:12.2274984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:36:12.4280663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:36:12.6281791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:36:12.8281994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:36:13.0274030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:36:13.2275183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:36:13.4277651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:36:13.6278232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:36:13.8277856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:36:14.0279025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:36:14.2282739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:36:14.4283803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:36:14.6284479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:36:14.8275563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:36:15.0275419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:36:15.2278175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:36:15.4277820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:36:15.6279554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:36:15.8280630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:36:16.0281703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:36:16.2283961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:36:16.4274278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:36:16.6275686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:36:16.8276448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:36:17.0295952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:36:17.2278840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:36:17.4281738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:36:17.6281151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:36:17.8284118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:36:18.0275289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:36:18.2274320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:36:18.4275981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:36:18.6278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:36:18.8278626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:36:19.0279653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:36:19.2282214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:36:19.4283710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:36:19.6283036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:36:19.8275076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:36:20.0276980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:36:20.2278462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:36:20.4277809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:36:20.6278963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:36:20.8280478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:36:21.0281389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:36:21.2282434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:36:21.4273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:36:21.6274895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:36:21.8277389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:36:22.0277269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:36:22.2279922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:36:22.4280621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:36:22.6281166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:36:22.8290221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:36:23.0284205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:36:23.2275527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:36:23.4277453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:36:23.6276936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:36:23.8277839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:36:24.0280709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:36:24.2281622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:36:24.4282852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:36:24.6283517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:36:24.8283800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:36:25.0273200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:36:25.2275293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:36:25.4276702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:36:25.6278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:36:25.8193612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:36:26.0281690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:36:26.2282885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:36:26.4277643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:36:26.6283538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:36:26.8282775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:36:27.0274863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:36:27.2274778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:36:27.4277200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:36:27.6278754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:36:27.8281184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:36:28.0280774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:36:28.2282297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:36:28.4283253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:36:28.6274926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:36:28.8274875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:36:29.0277513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:36:29.2230049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:36:29.4282563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:36:29.6282768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:36:29.8195397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:36:30.0224870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:36:30.2275852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:36:30.4282628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:36:30.6274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:36:30.8275285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:36:31.0277154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:36:31.2278266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:36:31.4277430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:36:31.6282614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:36:31.8275863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:36:32.0276489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:36:32.2278695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:36:32.4278969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:36:32.6279961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:36:32.8279611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:36:33.0281813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:36:33.2283490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:36:33.4274749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:36:33.6273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:36:33.8276987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:36:34.0276438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:36:34.2277990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:36:34.4279871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:36:34.6280268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:36:34.8282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:36:35.0273337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:36:35.2274882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:36:35.4277856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:36:35.6279144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:36:35.8278976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:36:36.0280655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:36:36.2282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:36:36.4283455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:36:36.6283431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T17:36:36.8274270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:36:37.0275824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:36:37.2276683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:36:37.4279523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:36:37.6276559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:36:37.8277376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:36:38.0278531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:36:38.2279414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:36:38.4281684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:36:38.6283034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:36:38.8283585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:36:39.0275883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:36:39.2277840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:36:39.4296855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:36:39.6278940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:36:39.8278254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:36:40.0280194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:36:40.2281493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:36:40.4282503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:36:40.6273562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:36:40.8275881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:36:41.0274911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:36:41.2278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:36:41.4279069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:36:41.6279288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:36:41.8280846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:36:42.0282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:36:42.2285008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:36:42.4275441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:36:42.6276915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:36:42.8276988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:36:43.0277512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:36:43.2278587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:36:43.4276948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:36:43.6278293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:36:43.8278711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:36:44.0279724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:36:44.2281917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:36:44.4282377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:36:44.6283398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:36:44.8274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:36:45.0276405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:36:45.2278010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:36:45.4279771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:36:45.6279765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:36:45.8335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:36:46.0277768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:36:46.2279354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:36:46.4281427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:36:46.6280099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:36:46.8274937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:36:47.0276964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:36:47.2278325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:36:47.4274858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:36:47.6279887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:36:47.8280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:36:48.0281015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:36:48.2275403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:36:48.4276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:36:48.6277110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:36:48.8278960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:36:49.0279969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:36:49.2281543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:36:49.4283145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:36:49.6283277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:36:49.8274939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:36:50.0274131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:36:50.2277141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:36:50.4278509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:36:50.6278937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:36:50.8279609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:36:51.0280310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:36:51.2283363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:36:51.4273785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:36:51.6275632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:36:51.8278135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:36:52.0277770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:36:52.2280434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:36:52.4280077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:36:52.6281249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:36:52.8282315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:36:53.0349213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:36:53.2275405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:36:53.4277687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:36:53.6278229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:36:53.8278784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:36:54.0280172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:36:54.2281536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:36:54.4281886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:36:54.6284482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:36:54.8276306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:36:55.0275406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:36:55.2277808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:36:55.4278763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:36:55.6279372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:36:55.8279805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:36:56.0280820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:36:56.2281984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:36:56.4275194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:36:56.6274901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:36:56.8277999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:36:57.0279235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:36:57.2279644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:36:57.4282303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:36:57.6282472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:36:57.8283241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:36:58.0275026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:36:58.2277020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:36:58.4283153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:36:58.6282836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:36:58.8274539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:36:59.0276026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:36:59.2276665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:36:59.4283640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:36:59.6275207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:36:59.8275253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:37:00.0276408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:37:00.2279341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:37:00.4279941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:37:00.6280409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:37:00.8281177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:37:01.0282202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:37:01.2283682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:37:01.4275201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:37:01.6277152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:37:01.8276364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:37:02.0276927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:37:02.2280262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:37:02.4277704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:37:02.6276677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:37:02.8277300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:37:03.0277045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:37:03.2278922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:37:03.4281599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:37:03.6284271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:37:03.8275782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:37:04.0275573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:37:04.2277270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:37:04.4278941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:37:04.6277954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:37:04.8279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:37:05.0279499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:37:05.2282459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:37:05.4279524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:37:05.6280181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:37:05.8281068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:37:06.0281071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:37:06.2283834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:37:06.4275491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:37:06.6274099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:37:06.8281434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:37:07.0282612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:37:07.2284127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:37:07.4276653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:37:07.6300973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:37:07.8280805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:37:08.0280663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:37:08.2283296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:37:08.4284626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:37:08.6274284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:37:08.8275143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:37:09.0276184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:37:09.2279432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:37:09.4277977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:37:09.6280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:37:09.8281845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:37:10.0217292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:37:10.2283737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:37:10.4275127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:37:10.6277176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:37:10.8278814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:37:11.0278709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:37:11.2279065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:37:11.4281730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:37:11.6282935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:37:11.8283913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:37:12.0333738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:37:12.2275647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:37:12.4276910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:37:12.6278253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:37:12.8278402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:37:13.0279057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:37:13.2282161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:37:13.4283660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:37:13.6273104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:37:13.8274657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:37:14.0275912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:37:14.2277061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:37:14.4276930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:37:14.6278340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:37:14.8278525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:37:15.0279224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:37:15.2282775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:37:15.4284414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:37:15.6275946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:37:15.8274078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:37:16.0275149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:37:16.2278577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:37:16.4277873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:37:16.6279102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:37:16.8281198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:37:17.0281283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:37:17.2283645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:37:17.4274398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:37:17.6277044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:37:17.8276110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:37:18.0277032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:37:18.2280358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:37:18.4282181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:37:18.6282337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:37:18.8282392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:37:19.0273958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:37:19.2277327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:37:19.4278687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:37:19.6279370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:37:19.8280398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:37:20.0281709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:37:20.2283142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:37:20.4274601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:37:20.6276070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:37:20.8277105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:37:21.0278615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:37:21.2278827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:37:21.4280443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:37:21.6281428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:37:21.8255132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:37:22.0281524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:37:22.2274198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:37:22.4276607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:37:22.6278888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:37:22.8278539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:37:23.0278732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:37:23.2281709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:37:23.4283134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:37:23.6284460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:37:23.8273387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:37:24.0275133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:37:24.2277709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:37:24.4278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:37:24.6280759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:37:24.8282080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:37:25.0282351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:37:25.2274182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:37:25.4278403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:37:25.6278584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:37:25.8279807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:37:26.0280539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:37:26.2283032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:37:26.4283950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:37:26.6274881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:37:26.8275351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:37:27.0278114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:37:27.2278778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:37:27.4279428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:37:27.6279828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:37:27.8281588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:37:28.0282192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:37:28.2213162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:37:28.4277994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:37:28.6279678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:37:28.8280329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:37:29.0282306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:37:29.2282693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:37:29.4275539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:37:29.6276948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:37:29.8281795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:37:30.0281879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:37:30.2283893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:37:30.4274906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:37:30.6277417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:37:30.8276639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:37:31.0277434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:37:31.2278933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:37:31.4279472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:37:31.6281555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:37:31.8282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:37:32.0273519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:37:32.2274343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:37:32.4277521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:37:32.6277435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:37:32.8278098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:37:33.0279069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:37:33.2281101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:37:33.4281840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:37:33.6284811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:37:33.8273334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:37:34.0275297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:37:34.2278003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:37:34.4278061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:37:34.6280471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:37:34.8279931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:37:35.0281312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:37:35.2282252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:37:35.4274638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:37:35.6275734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:37:35.8277047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:37:36.0320516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:37:36.2279360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:37:36.4281128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:37:36.6282398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:37:36.8282344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:37:37.0283453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:37:37.2276094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:37:37.4275480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:37:37.6276374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:37:37.8278808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:37:38.0279934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:37:38.2280604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:37:38.4281493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:37:38.6282745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:37:38.8274105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:37:39.0276560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:37:39.2275422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:37:39.4277988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:37:39.6279812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:37:39.8280016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:37:40.0281358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:37:40.2283271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:37:40.4280936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:37:40.6277402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:37:40.8279701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:37:41.0280446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:37:41.2281839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:37:41.4283783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:37:41.6283742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:37:41.8274984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:37:42.0277131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:37:42.2280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:37:42.4280719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:37:42.6280532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:37:42.8282523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:37:43.0283732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:37:43.2274822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:37:43.4276412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:37:43.6276220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:37:43.8278203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:37:44.0278672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:37:44.2280118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:37:44.4282407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:37:44.6283243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:37:44.8277472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:37:45.0278180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:37:45.2280017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:37:45.4281300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:37:45.6282948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:37:45.8283096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:37:46.0273687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:37:46.2275244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:37:46.4277461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:37:46.6278195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:37:46.8278465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:37:47.0279491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:37:47.2281672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:37:47.4282347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:37:47.6283431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:37:47.8275551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:37:48.0276741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:37:48.2277057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:37:48.4278372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:37:48.6280604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:37:48.8281524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:37:49.0320748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:37:49.2284272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:37:49.4240513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:37:49.6276441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:37:49.8276659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:37:50.0278250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:37:50.2278555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:37:50.4280108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:37:50.6280988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:37:50.8283681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:37:51.0275026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:37:51.2273350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:37:51.4277471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:37:51.6296239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:37:51.8277870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:37:52.0279075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:37:52.2281525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:37:52.4282250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:37:52.6286111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:37:52.8273573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:37:53.0275500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:37:53.2276389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:37:53.4279806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:37:53.6279235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:37:53.8281583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:37:54.0281983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:37:54.2282220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:37:54.4273548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:37:54.6275627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:37:54.8279410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:37:55.0280072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:37:55.2282242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:37:55.4282731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:37:55.6275117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:37:55.8275624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:37:56.0275295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:37:56.2277564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:37:56.4279258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:37:56.6281033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:37:56.8281016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:37:57.0282590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:37:57.2285247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:37:57.4275193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:37:57.6275722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:37:57.8278050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:37:58.0277892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:37:58.2280358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:37:58.4281189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:37:58.6282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:37:58.8283740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:37:59.0273919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:37:59.2275300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:37:59.4276338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:37:59.6278234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:37:59.8278349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:38:00.0279324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:38:00.2281525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:38:00.4283876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:38:00.6272861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:38:00.8274849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:38:01.0277123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:38:01.2293263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:38:01.4279682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:38:01.6279922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:38:01.8243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:38:02.0281799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:38:02.2285245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:38:02.4275922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:38:02.6275455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:38:02.8277572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:38:03.0276745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:38:03.2280643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:38:03.4281643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:38:03.6282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:38:03.8282263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:38:04.0273822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:38:04.2274742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:38:04.4276125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:38:04.6277443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:38:04.8279688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:38:05.0279639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:38:05.2281238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:38:05.4282214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:38:05.6282502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:38:05.8275172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:38:06.0275463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:38:06.2276468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:38:06.4278066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:38:06.6280046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:38:06.8279485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:38:07.0279617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:38:07.2282922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:38:07.4279910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:38:07.6283906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:38:07.8275995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:38:08.0276051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:38:08.2277972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:38:08.4282717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:38:08.6281321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:38:08.8280959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:38:09.0284189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:38:09.2273638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:38:09.4276223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:38:09.6278219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:38:09.8278330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:38:10.0280761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:38:10.2279929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:38:10.4283574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:38:10.6282771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:38:10.8272928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:38:11.0274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:38:11.2277936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:38:11.4278958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:38:11.6278689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:38:11.8281010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:38:12.0280520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:38:12.2282013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:38:12.4282337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:38:12.6282137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:38:12.8273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:38:13.0275276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:38:13.2277445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:38:13.4278553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:38:13.6279528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:38:13.8280356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:38:14.0281537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:38:14.2282648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:38:14.4282744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:38:14.6282722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:38:14.8283078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:38:15.0274777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:38:15.2275906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:38:15.4276814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:38:15.6277254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:38:15.8277217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:38:16.0279060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:38:16.2281659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:38:16.4282713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:38:16.6284289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:38:16.8273304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:38:17.0275902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:38:17.2277606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:38:17.4278023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:38:17.6278601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:38:17.8292495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:38:18.0281281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:38:18.2282856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:38:18.4283992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:38:18.6275028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:38:18.8274964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:38:19.0277170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:38:19.2278688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:38:19.4281798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:38:19.6281594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:38:19.8282710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:38:20.0283229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:38:20.2279337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:38:20.4279684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:38:20.6281695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:38:20.8281319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:38:21.0303220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:38:21.2274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:38:21.4275492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:38:21.6276580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:38:21.8278194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:38:22.0277810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:38:22.2280937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:38:22.4282106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:38:22.6281429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:38:22.8281986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:38:23.0275364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:38:23.2276671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:38:23.4278041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:38:23.6278055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:38:23.8278958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:38:24.0280948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:38:24.2282008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:38:24.4277519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:38:24.6278268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:38:24.8279858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:38:25.0281158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:38:25.2282393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:38:25.4284844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:38:25.6275737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:38:25.8277432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:38:26.0276665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:38:26.2277798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:38:26.4281657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:38:26.6279827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:38:26.8281582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:38:27.0282015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:38:27.2275476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:38:27.4278950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:38:27.6278442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:38:27.8279907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:38:28.0232257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:38:28.2279704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:38:28.4278477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:38:28.6280170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:38:28.8282151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:38:29.0283919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:38:29.2274241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:38:29.4275320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:38:29.6278127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:38:29.8277157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:38:30.0279637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:38:30.2217029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:38:30.4281377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:38:30.6281918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:38:30.8284760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:38:31.0300676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:38:31.2278912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:38:31.4282248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:38:31.6278687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:38:31.8279591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:38:32.0279788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:38:32.2276648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:38:32.4279633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:38:32.6281232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:38:32.8279783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:38:33.0281285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:38:33.2282448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:38:33.4272609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:38:33.6276424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:38:33.8277484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:38:34.0277283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:38:34.2279945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:38:34.4279177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:38:34.6281535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:38:34.8282016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:38:35.0281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:38:35.2276403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:38:35.4276096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:38:35.6276993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:38:35.8278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:38:36.0280494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:38:36.2281733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:38:36.4283068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:38:36.6282477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:38:36.8274517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:38:37.0274920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:38:37.2277435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:38:37.4278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:38:37.6278979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:38:37.8280068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:38:38.0281728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:38:38.2283011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:38:38.4283162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:38:38.6274937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:38:38.8280054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:38:39.0282503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:38:39.2280519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:38:39.4281577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:38:39.6282204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:38:39.8284182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:38:40.0273978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:38:40.2275289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:38:40.4276666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:38:40.6277536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:38:40.8276744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:38:41.0277356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:38:41.2280152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:38:41.4279562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:38:41.6281148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:38:41.8282301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:38:42.0282582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:38:42.2276153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:38:42.4276853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:38:42.6275774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:38:42.8275914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:38:43.0286301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:38:43.2278409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:38:43.4281283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:38:43.6280960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:38:43.8282228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:38:44.0282787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:38:44.2273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:38:44.4275806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:38:44.6277446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:38:44.8277335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:38:45.0277943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:38:45.2280136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:38:45.4281566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:38:45.6282206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:38:45.8275639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:38:46.0276526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:38:46.2277363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:38:46.4278486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:38:46.6278262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:38:46.8279816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:38:47.0281852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:38:47.2283704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:38:47.4283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:38:47.6274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:38:47.8276627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:38:48.0253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:38:48.2278789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:38:48.4278943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:38:48.6281544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:38:48.8281763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:38:49.0282839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:38:49.2274973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:38:49.4275310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:38:49.6276544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:38:49.8277235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:38:50.0278341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:38:50.2280706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:38:50.4281238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:38:50.6282987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:38:50.8282755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:38:51.0274518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:38:51.2275925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:38:51.4277012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:38:51.6278462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:38:51.8277545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:38:52.0278136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:38:52.2280828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:38:52.4280112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:38:52.6282588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:38:52.8284507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:38:53.0274662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:38:53.2276600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:38:53.4278034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:38:53.6278346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:38:53.8280057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:38:54.0281540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:38:54.2283245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:38:54.4275360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:38:54.6278871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:38:54.8276645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:38:55.0278988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:38:55.2280282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:38:55.4281103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:38:55.6281663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:38:55.8284369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:38:56.0321791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:38:56.2275791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:38:56.4277385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:38:56.6327256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:38:56.8279515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:38:57.0281599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:38:57.2281268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:38:57.4284069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:38:57.6273800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:38:57.8276171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:38:58.0276018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:38:58.2278470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:38:58.4278025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:38:58.6279876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:38:58.8280155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:38:59.0281018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:38:59.2284216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:38:59.4276310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:38:59.6281265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:38:59.8282242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:39:00.0282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:39:00.2274624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:39:00.4274691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:39:00.6276759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:39:00.8277088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:39:01.0278802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:39:01.2281536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:39:01.4282318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:39:01.6283959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:39:01.8284807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:39:02.0275248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:39:02.2277742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:39:02.4278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:39:02.6279221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:39:02.8279305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:39:03.0280538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:39:03.2278054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:39:03.4280532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:39:03.6280322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:39:03.8281229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:39:04.0283307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:39:04.2274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:39:04.4276076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:39:04.6277829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:39:04.8278156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:39:05.0279908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:39:05.2276485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:39:05.4278124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:39:05.6279079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:39:05.8281748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:39:06.0282657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:39:06.2275959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:39:06.4275257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:39:06.6276076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:39:06.8276471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:39:07.0278861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:39:07.2279971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:39:07.4281203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:39:07.6280990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:39:07.8282061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:39:08.0283806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:39:08.2275962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:39:08.4275808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:39:08.6277939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:39:08.8282382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:39:09.0333239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:39:09.2276116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:39:09.4276120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:39:09.6278891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:39:09.8279345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:39:10.0280673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:39:10.2281584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:39:10.4282348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:39:10.6282524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:39:10.8274370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:39:11.0274038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:39:11.2277704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:39:11.4278221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:39:11.6279361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:39:11.8280968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:39:12.0281342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:39:12.2283217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:39:12.4274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:39:12.6275748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:39:12.8277195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:39:13.0349985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:39:13.2278722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:39:13.4279842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:39:13.6281406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:39:13.8282309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:39:14.0283737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:39:14.2276263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:39:14.4277494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:39:14.6279792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:39:14.8277630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:39:15.0278707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:39:15.2280931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:39:15.4283164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:39:15.6283571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:39:15.8273128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:39:16.0275538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:39:16.2277976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:39:16.4277703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:39:16.6278671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:39:16.8280819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:39:17.0280918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:39:17.2282507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:39:17.4274714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:39:17.6274081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:39:17.8276760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:39:18.0277536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:39:18.2278226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:39:18.4280967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:39:18.6274444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:39:18.8276976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:39:19.0345841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:39:19.2279424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:39:19.4276026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:39:19.6276834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:39:19.8278485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:39:20.0278402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:39:20.2280932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:39:20.4280635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:39:20.6282591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:39:20.8283492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:39:21.0275377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:39:21.2277220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:39:21.4278651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:39:21.6278590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:39:21.8278681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:39:22.0281389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:39:22.2282215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:39:22.4283839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:39:22.6274930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:39:22.8277128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:39:23.0332163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:39:23.2278615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:39:23.4277515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:39:23.6279953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:39:23.8282523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:39:24.0281929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:39:24.2275183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:39:24.4276656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:39:24.6275628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:39:24.8277698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:39:25.0278484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:39:25.2280269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:39:25.4282299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:39:25.6282844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:39:25.8284273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:39:26.0272608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:39:26.2275017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:39:26.4277466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:39:26.6279043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:39:26.8279026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:39:27.0280550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:39:27.2280666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:39:27.4283721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:39:27.6273661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:39:27.8276120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:39:28.0306775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:39:28.2277564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:39:28.4279841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:39:28.6279854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:39:28.8282212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:39:29.0281367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:39:29.2283330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:39:29.4275218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:39:29.6277335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:39:29.8276155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:39:30.0278686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:39:30.2279135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:39:30.4280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:39:30.6282881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:39:30.8283040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:39:31.0285513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:39:31.2274762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:39:31.4277605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:39:31.6278315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:39:31.8278651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:39:32.0279404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:39:32.2281597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:39:32.4283565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:39:32.6283335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:39:32.8281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:39:33.0281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:39:33.2282866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:39:33.4275478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:39:33.6275802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:39:33.8276023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:39:34.0278134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:39:34.2279510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:39:34.4281987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:39:34.6276113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:39:34.8277299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:39:35.0276693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:39:35.2278537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:39:35.4280470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:39:35.6284016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:39:35.8274568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:39:36.0276517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:39:36.2278461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:39:36.4278390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:39:36.6237630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:39:36.8279491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:39:37.0280399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:39:37.2345196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:39:37.4279239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:39:37.6280119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:39:37.8281041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:39:38.0352071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:39:38.2283088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:39:38.4274797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:39:38.6276093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:39:38.8277566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:39:39.0278716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:39:39.2279596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:39:39.4281221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:39:39.6276208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:39:39.8276257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:39:40.0278382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:39:40.2280175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:39:40.4279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:39:40.6281044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:39:40.8283049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:39:41.0274364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:39:41.2275633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:39:41.4276619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:39:41.6278348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:39:41.8277746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:39:42.0280247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:39:42.2280706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:39:42.4282895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:39:42.6273214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:39:42.8274218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:39:43.0275516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:39:43.2277571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:39:43.4278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:39:43.6280258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:39:43.8280041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:39:44.0281711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:39:44.2282722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:39:44.4274547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:39:44.6275048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:39:44.8276642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:39:45.0277097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:39:45.2279164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:39:45.4280476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:39:45.6283382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:39:45.8282839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:39:46.0273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:39:46.2300294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:39:46.4282949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:39:46.6277486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:39:46.8277910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:39:47.0353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:39:47.2280790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:39:47.4282038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:39:47.6273270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:39:47.8274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:39:48.0275380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:39:48.2277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:39:48.4278016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:39:48.6280874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:39:48.8280583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:39:49.0282045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:39:49.2273661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:39:49.4275518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:39:49.6275937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:39:49.8278202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:39:50.0278473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:39:50.2280017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:39:50.4280720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:39:50.6281606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:39:50.8272834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:39:51.0280377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:39:51.2284057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:39:51.4275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:39:51.6275060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:39:51.8277229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:39:52.0276519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:39:52.2279444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T17:39:52.4279333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:39:52.6280621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:39:52.8282966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:39:53.0283010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T17:39:53.2274595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T17:39:53.4275580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T17:39:53.6276195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T17:39:53.8278467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T17:39:54.0279414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:39:54.2280075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:39:54.4283493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:39:54.6281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:39:54.8281911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:39:55.0274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:39:55.2276874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:39:55.4277133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:39:55.6280776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:39:55.8280373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:39:56.0282579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:39:56.2284450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:39:56.4274335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:39:56.6276905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:39:56.8276357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:39:57.0279168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:39:57.2279719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:39:57.4281155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:39:57.6282178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:39:57.8281857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:39:58.0274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:39:58.2274883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:39:58.4276872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:39:58.6277035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:39:58.8278700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:39:59.0279653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:39:59.2281447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:39:59.4283523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:39:59.6283250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:39:59.8274319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:40:00.0286473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:40:00.2278026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:40:00.4278768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:40:00.6279443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:40:00.8279785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:40:01.0282632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:40:01.2282644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:40:01.4279551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:40:01.6282138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:40:01.8281401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:40:02.0283574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:40:02.2274722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:40:02.4275416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:40:02.6278784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:40:02.8277223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:40:03.0278442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:40:03.2275047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:40:03.4276424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:40:03.6279979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:40:03.8281516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:40:04.0281421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:40:04.2283771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:40:04.4273894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:40:04.6276056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:40:04.8275554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:40:05.0276342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:40:05.2280384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:40:05.4281094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:40:05.6282212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:40:05.8282314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:40:06.0281914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:40:06.2274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:40:06.4277049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:40:06.6277874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:40:06.8281480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:40:07.0281576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:40:07.2273830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:40:07.4275554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:40:07.6275759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:40:07.8277896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:40:08.0278942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:40:08.2280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:40:08.4276245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:40:08.6276883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:40:08.8278034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:40:09.0279183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:40:09.2280939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:40:09.4282361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:40:09.6282254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:40:09.8273955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:40:10.0274394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:40:10.2276383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:40:10.4277722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:40:10.6277912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:40:10.8280465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:40:11.0280729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:40:11.2281975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:40:11.4283219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:40:11.6273983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:40:11.8275209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:40:12.0275890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:40:12.2278915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:40:12.4278911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:40:12.6279818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:40:12.8281246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:40:13.0282581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:40:13.2274409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:40:13.4275456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:40:13.6276597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:40:13.8277712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:40:14.0278099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:40:14.2279575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:40:14.4282757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:40:14.6282175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:40:14.8278083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:40:15.0279098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:40:15.2280708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:40:15.4283015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:40:15.6283274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:40:15.8278997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:40:16.0281436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:40:16.2281993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:40:16.4279378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:40:16.6280017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:40:16.8281985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:40:17.0282309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:40:17.2274529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:40:17.4275921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:40:17.6276540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:40:17.8277620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:40:18.0279067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:40:18.2279791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:40:18.4281035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:40:18.6282174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:40:18.8283904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:40:19.0275331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:40:19.2275298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:40:19.4283550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:40:19.6276362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:40:19.8275433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:40:20.0275631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:40:20.2277869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:40:20.4278996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:40:20.6279289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:40:20.8281336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:40:21.0283192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:40:21.2273327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:40:21.4276492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:40:21.6276922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:40:21.8278802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:40:22.0279252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:40:22.2281741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:40:22.4281533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:40:22.6282195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:40:22.8282819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:40:23.0273489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:40:23.2275663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:40:23.4278108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:40:23.6276873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:40:23.8279796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:40:24.0279926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:40:24.2281489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:40:24.4284100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:40:24.6274479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:40:24.8275794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:40:25.0277485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:40:25.2276875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:40:25.4279766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:40:25.6280506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:40:25.8281011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:40:26.0281795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:40:26.2283600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:40:26.4275435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:40:26.6274712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:40:26.8276690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:40:27.0277712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:40:27.2280031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:40:27.4281133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:40:27.6282940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:40:27.8282727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:40:28.0283551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:40:28.2274348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:40:28.4276024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:40:28.6277536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:40:28.8279651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:40:29.0279775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:40:29.2280579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:40:29.4276323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:40:29.6274533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:40:29.8276037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:40:30.0276875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:40:30.2278610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:40:30.4278700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:40:30.6280524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:40:30.8280690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:40:31.0281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:40:31.2283703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:40:31.4274896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:40:31.6336601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:40:31.8236057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:40:32.0278516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:40:32.2280967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:40:32.4279822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:40:32.6281781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:40:32.8282962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:40:33.0275119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:40:33.2275329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:40:33.4276038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:40:33.6277561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:40:33.8278257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:40:34.0277493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:40:34.2277926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:40:34.4280207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:40:34.6281189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:40:34.8282729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:40:35.0275026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:40:35.2277206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:40:35.4281473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:40:35.6275006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:40:35.8274410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:40:36.0280184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:40:36.2280007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:40:36.4282856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:40:36.6283139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:40:36.8274865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:40:37.0275237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:40:37.2276530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:40:37.4278095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:40:37.6280086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:40:37.8279755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:40:38.0279950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:40:38.2284724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:40:38.4274104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:40:38.6274617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:40:38.8277323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:40:39.0278522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:40:39.2279645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:40:39.4279779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:40:39.6281083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:40:39.8282109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:40:40.0281750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:40:40.2273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:40:40.4275561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:40:40.6279044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:40:40.8278157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:40:41.0279361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:40:41.2282612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:40:41.4283096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:40:41.6284308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:40:41.8274681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:40:42.0276346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:40:42.2278118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:40:42.4278326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:40:42.6279213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:40:42.8280141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:40:43.0282373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:40:43.2283006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:40:43.4284263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:40:43.6308836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:40:43.8284420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:40:44.0275411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:40:44.2276699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:40:44.4277820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:40:44.6277491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:40:44.8278606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:40:45.0253471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:40:45.2282754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:40:45.4282298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:40:45.6274920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:40:45.8282289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:40:46.0274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:40:46.2278713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:40:46.4277417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:40:46.6280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:40:46.8281267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:40:47.0281934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:40:47.2283691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:40:47.4276264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:40:47.6280022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:40:47.8283179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:40:48.0283071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:40:48.2273971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:40:48.4275058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:40:48.6276494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:40:48.8276823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:40:49.0278672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:40:49.2281049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:40:49.4281669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:40:49.6282954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:40:49.8283157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:40:50.0275248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:40:50.2276265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:40:50.4279691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:40:50.6277538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:40:50.8279658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:40:51.0280299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:40:51.2281569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:40:51.4274481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:40:51.6275476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:40:51.8276304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:40:52.0277926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:40:52.2280388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:40:52.4280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:40:52.6284365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:40:52.8276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:40:53.0276995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:40:53.2277871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:40:53.4273668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:40:53.6276795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:40:53.8275726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:40:54.0278858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:40:54.2278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:40:54.4281192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:40:54.6276091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:40:54.8277315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:40:55.0277779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:40:55.2280566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:40:55.4282314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:40:55.6283561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:40:55.8284599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:40:56.0276085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:40:56.2277407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:40:56.4277820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:40:56.6278556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:40:56.8279306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:40:57.0281106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:40:57.2281309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:40:57.4283506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:40:57.6280139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:40:57.8280603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:40:58.0283475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:40:58.2283675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:40:58.4275009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:40:58.6276342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:40:58.8277935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:40:59.0278953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:40:59.2279757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:40:59.4282525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:40:59.6282571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:40:59.8283685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:41:00.0273417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:41:00.2274334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:41:00.4277620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:41:00.6277053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:41:00.8279585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:41:01.0279251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:41:01.2282755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:41:01.4283079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:41:01.6274338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:41:01.8275220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:41:02.0276103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:41:02.2277598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:41:02.4278070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:41:02.6280229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:41:02.8280294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:41:03.0282063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:41:03.2283195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:41:03.4274057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:41:03.6282113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:41:03.8282470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:41:04.0284135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:41:04.2276333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:41:04.4276256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:41:04.6277941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:41:04.8277976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:41:05.0276271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:41:05.2278518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:41:05.4280991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:41:05.6281018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:41:05.8281350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:41:06.0276382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:41:06.2278362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:41:06.4278033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:41:06.6278327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:41:06.8280271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:41:07.0240836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:41:07.2282041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:41:07.4284404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:41:07.6274950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:41:07.8295379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:41:08.0276467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:41:08.2278255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:41:08.4280547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:41:08.6280518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:41:08.8282025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:41:09.0284002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:41:09.2273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:41:09.4275379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:41:09.6277724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:41:09.8277855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:41:10.0279636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:41:10.2280094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:41:10.4281802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:41:10.6282701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:41:10.8274221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:41:11.0275491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:41:11.2277600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:41:11.4277635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:41:11.6279160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:41:11.8279397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:41:12.0280474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:41:12.2281658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:41:12.4283714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:41:12.6274883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:41:12.8281533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:41:13.0281069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:41:13.2283784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:41:13.4273679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:41:13.6274921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:41:13.8300821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:41:14.0278052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:41:14.2279137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:41:14.4282688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:41:14.6282075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:41:14.8283301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:41:15.0273924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:41:15.2276639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:41:15.4283680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:41:15.6273564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:41:15.8276093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:41:16.0275304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:41:16.2277291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:41:16.4278854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:41:16.6280303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:41:16.8281381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:41:17.0285192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:41:17.2284798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:41:17.4276041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:41:17.6276784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:41:17.8275984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:41:18.0278461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:41:18.2279987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:41:18.4280794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:41:18.6282546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:41:18.8283413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:41:19.0274736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:41:19.2274095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:41:19.4275357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:41:19.6275106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:41:19.8278029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:41:20.0278603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:41:20.2279651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:41:20.4281410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:41:20.6280918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:41:20.8282218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:41:21.0272470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:41:21.2275500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:41:21.4276905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:41:21.6276914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:41:21.8278198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:41:22.0278858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:41:22.2281004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:41:22.4281879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:41:22.6282852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:41:22.8274710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:41:23.0276302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:41:23.2276667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:41:23.4276513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:41:23.6279664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:41:23.8280593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:41:24.0281244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:41:24.2282627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:41:24.4275560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:41:24.6276709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:41:24.8275874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:41:25.0316679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:41:25.2280181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:41:25.4279009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:41:25.6280689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:41:25.8285074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:41:26.0274844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:41:26.2275733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:41:26.4278342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:41:26.6278797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:41:26.8280818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:41:27.0279445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:41:27.2275011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:41:27.4274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:41:27.6277060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:41:27.8278880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:41:28.0277999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:41:28.2279873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:41:28.4281285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:41:28.6282166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:41:28.8283204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:41:29.0273701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:41:29.2276435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:41:29.4277146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:41:29.6278220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:41:29.8279768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:41:30.0281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:41:30.2281710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:41:30.4282962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:41:30.6283365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:41:30.8273652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:41:31.0276572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:41:31.2277933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:41:31.4279704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:41:31.6279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:41:31.8281855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:41:32.0282421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:41:32.2284725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:41:32.4274002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:41:32.6281164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:41:32.8282869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:41:33.0273802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:41:33.2274939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:41:33.4277886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:41:33.6277972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:41:33.8279316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:41:34.0281491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:41:34.2282851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:41:34.4282997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:41:34.6275237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:41:34.8276039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:41:35.0275658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:41:35.2278981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:41:35.4279880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:41:35.6280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:41:35.8280693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:41:36.0281359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:41:36.2284480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:41:36.4274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:41:36.6276853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:41:36.8277432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:41:37.0279141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:41:37.2279522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:41:37.4281247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:41:37.6282222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:41:37.8282838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:41:38.0275017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:41:38.2267053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:41:38.4276409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:41:38.6343255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:41:38.8278235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:41:39.0280414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:41:39.2282898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:41:39.4282614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:41:39.6283013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:41:39.8276229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:41:40.0276660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:41:40.2278992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:41:40.4278953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:41:40.6278995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:41:40.8280342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:41:41.0283106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:41:41.2282258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:41:41.4274789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:41:41.6275418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:41:41.8276877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:41:42.0279300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:41:42.2280964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:41:42.4280898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:41:42.6279009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:41:42.8279381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:41:43.0280236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:41:43.2282709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:41:43.4283996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:41:43.6274757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:41:43.8276804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:41:44.0277773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:41:44.2278853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:41:44.4280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:41:44.6280367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:41:44.8281578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:41:45.0283281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:41:45.2274321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:41:45.4277528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:41:45.6278657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:41:45.8280564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:41:46.0280885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:41:46.2281432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:41:46.4283845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:41:46.6280685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:41:46.8277083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:41:47.0279402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:41:47.2284857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:41:47.4275942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:41:47.6276038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:41:47.8276475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:41:48.0277932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:41:48.2280739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:41:48.4281315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:41:48.6282597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:41:48.8282042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:41:49.0273211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:41:49.2276902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:41:49.4277518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:41:49.6280443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:41:49.8281919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:41:50.0283777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:41:50.2275085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:41:50.4276990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:41:50.6277114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:41:50.8279103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:41:51.0280399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:41:51.2283022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:41:51.4283289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:41:51.6273968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:41:51.8275418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:41:52.0277157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:41:52.2278965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:41:52.4278233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:41:52.6280092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:41:52.8281830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:41:53.0282219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:41:53.2284125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:41:53.4275466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:41:53.6275601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:41:53.8277650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:41:54.0278679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:41:54.2280631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:41:54.4281030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:41:54.6281893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:41:54.8282797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:41:55.0275728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:41:55.2275340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:41:55.4277955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:41:55.6278453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:41:55.8278370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:41:56.0280190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:41:56.2282060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:41:56.4282765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:41:56.6273798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:41:56.8274767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:41:57.0276860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:41:57.2278264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:41:57.4279690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:41:57.6279071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:41:57.8281862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:41:58.0282389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:41:58.2283646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:41:58.4274733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:41:58.6276111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:41:58.8278456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:41:59.0278594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:41:59.2279873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:41:59.4281960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:41:59.6282099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:41:59.8278431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:42:00.0277392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:42:00.2281214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:42:00.4280941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:42:00.6282533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:42:00.8274465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:42:01.0276124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:42:01.2277587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:42:01.4283744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:42:01.6282843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:42:01.8274619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:42:02.0277028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:42:02.2276325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:42:02.4278532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:42:02.6280609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:42:02.8281239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:42:03.0280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:42:03.2282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:42:03.4274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:42:03.6276356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:42:03.8277651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:42:04.0276680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:42:04.2278434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:42:04.4280825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:42:04.6280020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:42:04.8280943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:42:05.0282272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:42:05.2284225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:42:05.4274695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:42:05.6275559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:42:05.8276683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:42:06.0278764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:42:06.2279396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:42:06.4281300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:42:06.6283125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:42:06.8283720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:42:07.0274501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:42:07.2276090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:42:07.4276362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:42:07.6278713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:42:07.8279139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:42:08.0280671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:42:08.2281222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:42:08.4282313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:42:08.6274941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:42:08.8276504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:42:09.0276674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:42:09.2278162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:42:09.4279891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:42:09.6279293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:42:09.8280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:42:10.0283560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:42:10.2282671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:42:10.4275926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:42:10.6276166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:42:10.8274993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:42:11.0277267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:42:11.2278224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:42:11.4282485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:42:11.6282885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:42:11.8274205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:42:12.0274569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:42:12.2277570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:42:12.4277382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:42:12.6280669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:42:12.8281424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:42:13.0283855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:42:13.2274192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:42:13.4275145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:42:13.6279746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:42:13.8278059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:42:14.0278885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:42:14.2279870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:42:14.4282586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:42:14.6282523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:42:14.8273628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:42:15.0274390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:42:15.2277738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:42:15.4278957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:42:15.6277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:42:15.8279258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:42:16.0281000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:42:16.2281832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:42:16.4283832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:42:16.6274394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:42:16.8276126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:42:17.0275748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:42:17.2278194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:42:17.4278822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:42:17.6280925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:42:17.8281606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:42:18.0284459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:42:18.2273986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:42:18.4276593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:42:18.6276972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:42:18.8277797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:42:19.0280191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:42:19.2280681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:42:19.4280707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:42:19.6283055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:42:19.8283075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:42:20.0275818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:42:20.2276868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:42:20.4276881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:42:20.6279019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:42:20.8278829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:42:21.0280082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:42:21.2282564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:42:21.4282757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:42:21.6274471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:42:21.8274953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:42:22.0275312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:42:22.2278636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:42:22.4280064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:42:22.6280111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:42:22.8280932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:42:23.0281970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:42:23.2284024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:42:23.4274869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:42:23.6274776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:42:23.8276802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:42:24.0276482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:42:24.2278724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:42:24.4279626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:42:24.6280959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:42:24.8282476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:42:25.0282958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:42:25.2273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:42:25.4276660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:42:25.6276768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:42:25.8278132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:42:26.0276701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:42:26.2277659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:42:26.4279183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:42:26.6279209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:42:26.8280109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:42:27.0281598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:42:27.2289871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:42:27.4273282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:42:27.6275962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:42:27.8276203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:42:28.0278762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:42:28.2287109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:42:28.4279668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:42:28.6281709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:42:28.8274412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:42:29.0277257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:42:29.2278494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:42:29.4279475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:42:29.6283873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:42:29.8286382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:42:30.0275176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:42:30.2277601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:42:30.4278744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:42:30.6278979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:42:30.8279628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:42:31.0281003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:42:31.2282448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:42:31.4272465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:42:31.6274761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:42:31.8276051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:42:32.0278221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:42:32.2278627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:42:32.4279751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:42:32.6281030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:42:32.8281924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:42:33.0283072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:42:33.2273744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:42:33.4275249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:42:33.6337318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:42:33.8278223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:42:34.0279228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:42:34.2283824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:42:34.4281077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:42:34.6282782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:42:34.8273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:42:35.0274546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:42:35.2276108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:42:35.4277303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:42:35.6278556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:42:35.8279666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:42:36.0280499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:42:36.2281900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:42:36.4273224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:42:36.6273915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:42:36.8275492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:42:37.0277060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:42:37.2278065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:42:37.4279400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:42:37.6280079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:42:37.8281009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:42:38.0282624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:42:38.2273837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:42:38.4275388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:42:38.6275978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:42:38.8280970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:42:39.0281282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:42:39.2275311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:42:39.4275039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:42:39.6277802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:42:39.8276565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:42:40.0278224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:42:40.2279563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:42:40.4282505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:42:40.6282848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:42:40.8283129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:42:41.0274931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:42:41.2275082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:42:41.4277255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:42:41.6279221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:42:41.8279032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:42:42.0279285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:42:42.2283241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:42:42.4278593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:42:42.6279772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:42:42.8281622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:42:43.0281024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:42:43.2284610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:42:43.4275372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:42:43.6276641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:42:43.8277089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:42:44.0277683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:42:44.2280148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:42:44.4281557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:42:44.6282604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:42:44.8283373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:42:45.0273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:42:45.2275897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:42:45.4276025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:42:45.6278710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:42:45.8278799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:42:46.0279635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:42:46.2281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:42:46.4281814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:42:46.6284468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:42:46.8274830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:42:47.0276574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:42:47.2277327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:42:47.4277223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:42:47.6277685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:42:47.8277064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:42:48.0279609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:42:48.2278307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:42:48.4277276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:42:48.6274053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:42:48.8274976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:42:49.0277827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T17:42:49.2317964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:42:49.4279445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:42:49.6280313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:42:49.8281999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T17:42:50.0281037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T17:42:50.2284033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T17:42:50.4274011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:42:50.6276772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:42:50.8276422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:42:51.0277879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:42:51.2279903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:42:51.4281485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:42:51.6283409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:42:51.8284095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T17:42:52.0273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T17:42:52.2276622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:42:52.4277188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:42:52.6276826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T17:42:52.8279251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T17:42:53.0279159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T17:42:53.2281114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:42:53.4284358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:42:53.6284895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:42:53.8280753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:42:54.0282568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:42:54.2284159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:42:54.4274647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:42:54.6275597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:42:54.8278736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:42:55.0279191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:42:55.2279459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:42:55.4280458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:42:55.6282741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:42:55.8283052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:42:56.0274226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:42:56.2276302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:42:56.4276985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T17:42:56.6277640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:42:56.8280245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:42:57.0279927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:42:57.2282416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:42:57.4283496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:42:57.6284059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:42:57.8288284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:42:58.0274298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:42:58.2276403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:42:58.4284312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:42:58.6275514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:42:58.8275451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:42:59.0276034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:42:59.2276729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:42:59.4278817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:42:59.6281219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:42:59.8280396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:43:00.0282260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:43:00.2283113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:43:00.4275563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:43:00.6275511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:43:00.8276962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:43:01.0277434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:43:01.2278967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:43:01.4280291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:43:01.6281533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:43:01.8282408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:43:02.0272800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:43:02.2275606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:43:02.4275338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:43:02.6276731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:43:02.8279596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:43:03.0279810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:43:03.2281790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:43:03.4282779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:43:03.6283165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:43:03.8274398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:43:04.0275026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:43:04.2276567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:43:04.4277921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:43:04.6278706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:43:04.8279154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:43:05.0282526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:43:05.2282852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:43:05.4275850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:43:05.6276214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:43:05.8276223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:43:06.0277178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:43:06.2279583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:43:06.4280741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:43:06.6282461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:43:06.8283638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:43:07.0273388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:43:07.2274673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:43:07.4275526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:43:07.6277298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:43:07.8277608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:43:08.0279450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:43:08.2281292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:43:08.4283544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:43:08.6282889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:43:08.8283330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:43:09.0275797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:43:09.2275626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:43:09.4277229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:43:09.6278171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:43:09.8278012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:43:10.0280201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:43:10.2282381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:43:10.4283762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:43:10.6273616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:43:10.8276892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:43:11.0277327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:43:11.2279808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:43:11.4281224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:43:11.6282164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:43:11.8281869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:43:12.0274489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:43:12.2274062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:43:12.4277245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:43:12.6277149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:43:12.8278862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:43:13.0279700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:43:13.2281288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:43:13.4281434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:43:13.6282843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:43:13.8274224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:43:14.0276009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:43:14.2276439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:43:14.4278142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:43:14.6278828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:43:14.8280472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:43:15.0281123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:43:15.2282431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:43:15.4274589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:43:15.6275573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:43:15.8275915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:43:16.0278735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:43:16.2278505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:43:16.4280822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:43:16.6279797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:43:16.8281744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:43:17.0282103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:43:17.2274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:43:17.4275365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:43:17.6275885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:43:17.8277357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:43:18.0275379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:43:18.2278402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:43:18.4279544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:43:18.6281959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:43:18.8282069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:43:19.0283359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:43:19.2282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:43:19.4275211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:43:19.6277038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:43:19.8276912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:43:20.0277780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:43:20.2279399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:43:20.4280501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:43:20.6281243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:43:20.8284182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:43:21.0274191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:43:21.2277417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:43:21.4276996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:43:21.6278103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:43:21.8279291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:43:22.0280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:43:22.2280413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:43:22.4281960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:43:22.6272982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:43:22.8275191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:43:23.0277220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:43:23.2276813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:43:23.4279106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:43:23.6280078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:43:23.8284249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:43:24.0274062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:43:24.2275295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:43:24.4278149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:43:24.6278796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:43:24.8280313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:43:25.0280455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:43:25.2282679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:43:25.4282155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:43:25.6274392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:43:25.8275476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:43:26.0276284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:43:26.2277876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:43:26.4280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:43:26.6283501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:43:26.8282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:43:27.0281662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:43:27.2283182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:43:27.4280204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:43:27.6281861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:43:27.8282870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:43:28.0273560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:43:28.2275275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:43:28.4277081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:43:28.6276926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:43:28.8280044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:43:29.0279185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:43:29.2281212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:43:29.4282658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:43:29.6283731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:43:29.8275105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:43:30.0275500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:43:30.2277071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:43:30.4278699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:43:30.6278999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:43:30.8279730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:43:31.0263772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:43:31.2283971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:43:31.4274167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:43:31.6276419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:43:31.8277761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:43:32.0276610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:43:32.2280036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:43:32.4280855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:43:32.6280741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:43:32.8280952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:43:33.0284181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:43:33.2275774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:43:33.4276391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:43:33.6277640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:43:33.8277817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:43:34.0279483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:43:34.2281315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:43:34.4282238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:43:34.6282028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:43:34.8273631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:43:35.0274229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:43:35.2277308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:43:35.4277516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:43:35.6278801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:43:35.8281609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:43:36.0281099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:43:36.2282561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:43:36.4283222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:43:36.6274537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:43:36.8275747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:43:37.0277851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:43:37.2279215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:43:37.4279689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:43:37.6282102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:43:37.8282567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:43:38.0282048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:43:38.2284280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:43:38.4333510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:43:38.6275890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:43:38.8276595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:43:39.0277863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:43:39.2279764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:43:39.4281468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:43:39.6281815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:43:39.8284179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:43:40.0273454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:43:40.2277766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:43:40.4277423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:43:40.6278764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:43:40.8277941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:43:41.0279748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:43:41.2281509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:43:41.4282165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:43:41.6274735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:43:41.8274715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:43:42.0275802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:43:42.2277766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:43:42.4278402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:43:42.6279861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:43:42.8281576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:43:43.0281740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:43:43.2283415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:43:43.4274693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:43:43.6276335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:43:43.8278056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:43:44.0277299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:43:44.2278665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:43:44.4280899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:43:44.6280582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:43:44.8282362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:43:45.0284612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:43:45.2275831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:43:45.4275913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:43:45.6277865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:43:45.8278244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:43:46.0279215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:43:46.2280477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:43:46.4275674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:43:46.6276739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:43:46.8277599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:43:47.0313386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:43:47.2281026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:43:47.4276302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:43:47.6278077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:43:47.8279066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:43:48.0279584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:43:48.2281811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:43:48.4283431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:43:48.6283723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:43:48.8274528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:43:49.0274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:43:49.2277875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:43:49.4278805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:43:49.6279667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:43:49.8280595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:43:50.0281899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:43:50.2283011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:43:50.4277184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:43:50.6278822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:43:50.8280130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:43:51.0286790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:43:51.2282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:43:51.4282952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:43:51.6276042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:43:51.8276122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:43:52.0276727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:43:52.2277591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:43:52.4279479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:43:52.6279965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:43:52.8281351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:43:53.0281851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:43:53.2284345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:43:53.4277381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:43:53.6278598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:43:53.8280509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:43:54.0282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:43:54.2282371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:43:54.4283315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:43:54.6275343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:43:54.8276576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:43:55.0277541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:43:55.2278786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:43:55.4278589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:43:55.6280482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:43:55.8282002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:43:56.0281628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:43:56.2274606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:43:56.4276981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:43:56.6278031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:43:56.8277291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:43:57.0278286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:43:57.2280661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:43:57.4283972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:43:57.6275222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:43:57.8275384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:43:58.0276792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:43:58.2280475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:43:58.4282134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:43:58.6282748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:43:58.8279421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:43:59.0279657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:43:59.2281788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:43:59.4283178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:43:59.6283949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:43:59.8274707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:44:00.0277027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:44:00.2278350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:44:00.4280868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:44:00.6281095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:44:00.8281189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:44:01.0284612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:44:01.2275591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:44:01.4275338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:44:01.6277958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:44:01.8277711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:44:02.0279466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:44:02.2279861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:44:02.4282322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:44:02.6282031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:44:02.8273364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:44:03.0274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:44:03.2277278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:44:03.4277742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:44:03.6279131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:44:03.8279177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:44:04.0280761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:04.2281615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:44:04.4283483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:44:04.6275102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:44:04.8275965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:44:05.0278002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:44:05.2278289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:05.4279564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:44:05.6282051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:44:05.8282351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:44:06.0282762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:44:06.2281244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:44:06.4282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:44:06.6283188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:44:06.8283098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:44:07.0274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:44:07.2276718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:44:07.4278015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:44:07.6279656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:07.8278459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:44:08.0281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:44:08.2282813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:44:08.4284675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:44:08.6274233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:44:08.8275054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:44:09.0277158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:44:09.2278617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:44:09.4280060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:44:09.6280902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:44:09.8282362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:44:10.0282270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:44:10.2274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:44:10.4275063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:44:10.6276350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:44:10.8295984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:44:11.0277682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:44:11.2280481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:44:11.4280882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:44:11.6282733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:44:11.8282921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:44:12.0275921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:44:12.2277111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:44:12.4277820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:44:12.6279125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:44:12.8279703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:44:13.0281514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:44:13.2282958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:44:13.4279780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:44:13.6280677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:44:13.8281350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:44:14.0282170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:44:14.2273949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:44:14.4274891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:44:14.6276875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:44:14.8277828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:44:15.0279998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:44:15.2283381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:44:15.4283522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:44:15.6274640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:44:15.8274432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:44:16.0275550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:44:16.2277735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:44:16.4279019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:44:16.6280413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:44:16.8280423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:44:17.0274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:44:17.2276363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:44:17.4279230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:44:17.6282099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:44:17.8273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:44:18.0274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:44:18.2275798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:44:18.4277357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:44:18.6278790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:44:18.8279419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:44:19.0281056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:44:19.2281513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:44:19.4273930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:44:19.6274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:44:19.8276552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:44:20.0277544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:44:20.2278891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:44:20.4279743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:44:20.6280815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:44:20.8277195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:44:21.0277787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:44:21.2280859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:44:21.4282199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:44:21.6281866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:44:21.8284756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:44:22.0274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:44:22.2276708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:44:22.4278306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:44:22.6278607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:44:22.8279943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:44:23.0279806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:44:23.2282026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:44:23.4283272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:44:23.6273696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:44:23.8275502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:44:24.0276772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:44:24.2278271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:44:24.4279572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:44:24.6280995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:44:24.8280756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:44:25.0283065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:44:25.2285203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:44:25.4274453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:44:25.6275580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:44:25.8278582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:44:26.0277931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:44:26.2280737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:44:26.4280181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:44:26.6283669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:44:26.8282081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:44:27.0272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:44:27.2275096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:44:27.4277639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:44:27.6276484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:44:27.8276211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:44:28.0278475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:44:28.2279293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:44:28.4281984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:44:28.6281291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:44:28.8284138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:44:29.0274207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:44:29.2276586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:44:29.4276540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:44:29.6277249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:44:29.8278396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:44:30.0279730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:44:30.2281509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:44:30.4283286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:44:30.6283819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:44:30.8275469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:44:31.0275847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:44:31.2276909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:44:31.4278001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:44:31.6280810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:44:31.8281431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:44:32.0281799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:44:32.2282778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:44:32.4274923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:44:32.6274945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:44:32.8276819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:44:33.0278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:44:33.2281161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:44:33.4282229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:44:33.6282988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:44:33.8274919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:44:34.0276212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:44:34.2276072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:44:34.4278053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:44:34.6278380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:44:34.8278834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:44:35.0281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:44:35.2282859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:44:35.4283642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:44:35.6275271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:44:35.8275321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:44:36.0276692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:44:36.2278757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:44:36.4277905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:44:36.6280253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:44:36.8281943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:44:37.0283392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:44:37.2274925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:44:37.4275168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:44:37.6275798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:44:37.8278679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:44:38.0279017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:44:38.2280745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:44:38.4281245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:44:38.6281411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:44:38.8282862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:44:39.0275611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:44:39.2277115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:44:39.4278003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:44:39.6278191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:44:39.8279089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:44:40.0281639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:44:40.2281746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:44:40.4283438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:44:40.6275072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:44:40.8275180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:44:41.0276941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:44:41.2278177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:41.4282945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:44:41.6275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:44:41.8279210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:44:42.0278586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:42.2281747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:42.4281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:42.6282687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:42.8283082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:43.0275268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:44:43.2274955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:44:43.4277342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:44:43.6277255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:44:43.8283130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:44:44.0275429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:44:44.2276257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:44:44.4277205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:44:44.6278252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:44:44.8279840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:44:45.0280394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:44:45.2282193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:44:45.4283648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:44:45.6274703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:44:45.8276204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:44:46.0275309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:44:46.2279533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:44:46.4279777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:44:46.6280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:46.8282373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:44:47.0282236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:44:47.2275724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:44:47.4281706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:44:47.6282252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:44:47.8283542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:44:48.0274656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:44:48.2276442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:44:48.4277104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:44:48.6278306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:44:48.8279983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:44:49.0280998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:44:49.2281073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:44:49.4283604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:44:49.6274341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:44:49.8275834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:44:50.0277186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:50.2277582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:44:50.4278330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:44:50.6281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:44:50.8284315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:44:51.0274446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:44:51.2276540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:44:51.4284030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:44:51.6273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:44:51.8279972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:44:52.0278322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:52.2279614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:44:52.4280651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:44:52.6281964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:44:52.8283072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:44:53.0275665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T17:44:53.2275466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:44:53.4277199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:44:53.6278925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:44:53.8279121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:44:54.0278714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:44:54.2282834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:44:54.4282853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:44:54.6278656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:44:54.8279682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:44:55.0279510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:44:55.2281271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:44:55.4283073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:44:55.6284526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:44:55.8274329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:44:56.0277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:44:56.2276396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:44:56.4277505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:44:56.6280219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:44:56.8280880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:44:57.0281468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:44:57.2282492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:44:57.4275158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:44:57.6275054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:44:57.8276562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:44:58.0278319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:44:58.2278004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:44:58.4280072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:44:58.6281317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:44:58.8318602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:44:59.0283299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:44:59.2273832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:44:59.4277119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:44:59.6278585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:44:59.8277941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:45:00.0279161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:45:00.2280203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:45:00.4283342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:45:00.6282679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:45:00.8274614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:45:01.0275664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:45:01.2275945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:45:01.4277292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:45:01.6278445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:45:01.8281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:45:02.0282954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:45:02.2282650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:45:02.4280528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:45:02.6281255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:45:02.8283202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:45:03.0284348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:45:03.2275247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:45:03.4275915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:45:03.6280161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:45:03.8278335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:45:04.0280451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:45:04.2282371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:45:04.4282933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:45:04.6284303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:45:04.8275484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:45:05.0275427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:45:05.2277939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:45:05.4278335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:45:05.6280188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:45:05.8279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:45:06.0282094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:45:06.2284322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:45:06.4275644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:45:06.6274891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:45:06.8277668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:45:07.0277092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:45:07.2280712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:45:07.4281637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:45:07.6281227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:45:07.8282107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:45:08.0282988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:45:08.2276155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:45:08.4277770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:45:08.6284523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:45:08.8278081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:45:09.0280209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:45:09.2282028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:45:09.4282815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:45:09.6283068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:45:09.8275087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:45:10.0276244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:45:10.2277670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:45:10.4279818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:45:10.6280152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:45:10.8280149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:45:11.0282480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:45:11.2283364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:45:11.4284784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:45:11.6274640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:45:11.8276540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:45:12.0277420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:45:12.2279161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:45:12.4284009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:45:12.6276009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:45:12.8276757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:45:13.0275918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:45:13.2279570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:45:13.4284614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:45:13.6275246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:45:13.8276395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:45:14.0277900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:45:14.2278067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:45:14.4279898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:45:14.6280968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:45:14.8282853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:45:15.0283213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:45:15.2284677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:45:15.4274838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:45:15.6275884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:45:15.8275407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:45:16.0279057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:45:16.2280651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:45:16.4281909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:45:16.6280053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:45:16.8281071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:45:17.0282926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:45:17.2283379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:45:17.4274529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:45:17.6275711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:45:17.8277624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:45:18.0279176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:45:18.2300210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:45:18.4281574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:45:18.6280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:45:18.8283073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:45:19.0305684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:45:19.2275035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:45:19.4277170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:45:19.6282606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:45:19.8274500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:45:20.0274509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:45:20.2277867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:45:20.4278056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:45:20.6280269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:45:20.8280097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:45:21.0276907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:45:21.2276598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:45:21.4277495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:45:21.6280123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:45:21.8281234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:45:22.0283668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:45:22.2282821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:45:22.4373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:45:22.6276703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:45:22.8277724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:45:23.0277566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:45:23.2279547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:45:23.4280403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:45:23.6281507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:45:23.8279754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:45:24.0280690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:45:24.2281213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:45:24.4282600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:45:24.6383892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:45:24.8375801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:45:25.0275913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:45:25.2277433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:45:25.4279276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:45:25.6279915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:45:25.8282063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:45:26.0281483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:45:26.2283013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:45:26.4374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:45:26.6375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:45:26.8276689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:45:27.0283502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:45:27.2283151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:45:27.4373816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:45:27.6376307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:45:27.8276946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:45:28.0277523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:45:28.2280854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:45:28.4280388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:45:28.6282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:45:28.8282919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:45:29.0285324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:45:29.2374579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:45:29.4276340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:45:29.6277620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:45:29.8278252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:45:30.0279170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:45:30.2281770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:45:30.4283548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:45:30.6283236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:45:30.8374929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:45:31.0375509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:45:31.2277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:45:31.4278747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:45:31.6278784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:45:31.8280318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:45:32.0282068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:45:32.2284429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:45:32.4284325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:45:32.6373721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:45:32.8276550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:45:33.0278441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:45:33.2278764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:45:33.4279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:45:33.6279665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:45:33.8284209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:45:34.0284892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:45:34.2374166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:45:34.4283172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:45:34.6283969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:45:34.8373511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:45:35.0373958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:45:35.2277127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:45:35.4278003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:45:35.6278204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:45:35.8280005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:45:36.0280688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:45:36.2284955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:45:36.4284041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:45:36.6374313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:45:36.8277252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:45:37.0277887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:45:37.2278734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:45:37.4281515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:45:37.6375892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:45:37.8278678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:45:38.0278780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:45:38.2280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:45:38.4282486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:45:38.6282960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:45:38.8284568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:45:39.0375565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:45:39.2377321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:45:39.4278856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:45:39.6277991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:45:39.8279042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:45:40.0280932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:45:40.2282926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:45:40.4282831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:45:40.6373959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:45:40.8376138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:45:41.0376582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:45:41.2279465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:45:41.4280026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:45:41.6280811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:45:41.8278432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:45:42.0280700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:45:42.2281511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:45:42.4282718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:45:42.6284290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:45:42.8375276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:45:43.0374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:45:43.2377637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:45:43.4278923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:45:43.6354196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:45:43.8375286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:45:44.0377279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:45:44.2377841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:45:44.4279910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:45:44.6279242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T17:45:44.8281079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T17:45:45.0280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T17:45:45.2283079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T17:45:45.4374651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T17:45:45.6374840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T17:45:45.8278503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T17:45:46.0396393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T17:45:46.2280815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T17:45:46.4281184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T17:45:46.6282566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T17:45:46.8283091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:45:47.0374990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T17:45:47.2376882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:45:47.4282590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T17:45:47.6282505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T17:45:47.8373440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T17:45:48.0374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T17:45:48.2378423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T17:45:48.4280574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T17:45:48.6281272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T17:45:48.8281790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T17:45:49.0283235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T17:45:49.2374132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T17:45:49.4375498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T17:45:49.6375999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T17:45:49.8377837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T17:45:50.0378460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T17:45:50.2280221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T17:45:50.4300894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T17:45:50.6282461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T17:45:50.8292279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T17:45:51.0374656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T17:45:51.2375736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T17:45:51.4282331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T17:45:51.6383267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T17:45:51.8373166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T17:45:52.0375098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T17:45:52.2376977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T17:45:52.4378122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T17:45:52.6279704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T17:45:52.8280231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T17:45:53.0281245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T17:45:53.2283331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T17:45:53.4375539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T17:45:53.6376531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T17:45:53.8376136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T17:45:54.0378136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T17:45:54.2281058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T17:45:54.4282894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T17:45:54.6282169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T17:45:54.8382742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T17:45:55.0373666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T17:45:55.2375957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T17:45:55.4377143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T17:45:55.6378424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T17:45:55.8379899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T17:45:56.0280890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T17:45:56.2282437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T17:45:56.4283477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T17:45:56.6374760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T17:45:56.8375790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T17:45:57.0376787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T17:45:57.2377346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T17:45:57.4378326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T17:45:57.6280896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T17:45:57.8281390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T17:45:58.0283444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T17:45:58.2384812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T17:45:58.4374828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T17:45:58.6375565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T17:45:58.8376359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T17:45:59.0326632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T17:45:59.2281864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T17:45:59.4281280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T17:45:59.6282604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T17:45:59.8283131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T17:46:00.0373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T17:46:00.2376604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T17:46:00.4377952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T17:46:00.6282842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T17:46:00.8377538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T17:46:01.0280797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T17:46:01.2283688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T17:46:01.4383409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T17:46:01.6375775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T17:46:01.8376884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T17:46:02.0376683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T17:46:02.2374893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T17:46:02.4376333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T17:46:02.6377480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T17:46:02.8378744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T17:46:03.0379832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T17:46:03.2281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T17:46:03.4283418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T17:46:03.6377862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T17:46:03.8377735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T17:46:04.0378333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T17:46:04.2376228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T17:46:04.4377647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T17:46:04.6377019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T17:46:04.8379418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T17:46:05.0381567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T17:46:05.2282077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T17:46:05.4283800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T17:46:05.6373765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T17:46:05.8282739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T17:46:06.0372454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T17:46:06.2374170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T17:46:06.4375434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T17:46:06.6376383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T17:46:06.8378131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T17:46:07.0407074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T17:46:07.2380771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T17:46:07.4380355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:46:07.6375024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:46:07.8449047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:46:08.0377042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:46:08.2378331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:46:08.4378808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:46:08.6282494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:46:08.8381621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:46:09.0282811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:46:09.2375901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:46:09.4375354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:46:09.6437351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:46:09.8378500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:46:10.0379172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:46:10.2380114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:46:10.4374068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:46:10.6375717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:46:10.8376139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:46:11.0377742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:46:11.2380310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:46:11.4381057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:46:11.6282707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:46:11.8283591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:46:12.0375061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:46:12.2320561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:46:12.4380670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:46:12.6383173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:46:12.8284065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:46:13.0374833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:46:13.2375357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:46:13.4377306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:46:13.6377243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:46:13.8333373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:46:14.0379447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:46:14.2382124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:46:14.4283387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:46:14.6375233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:46:14.8375865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:46:15.0375990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:46:15.2378496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:46:15.4380262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:46:15.6380701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:46:15.8283297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:46:16.0373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:46:16.2374655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:46:16.4376873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:46:16.6376381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:46:16.8377732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:46:17.0380496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:46:17.2380574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:46:17.4382924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:46:17.6283871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:46:17.8375174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:46:18.0375333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:46:18.2377363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:46:18.4379949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:46:18.6379403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:46:18.8380468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:46:19.0381294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:46:19.2382863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:46:19.4374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:46:19.6376000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:46:19.8376905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:46:20.0378253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:46:20.2380004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:46:20.4381723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:46:20.6383008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:46:20.8383023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:46:21.0297113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:46:21.2374541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:46:21.4376615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:46:21.6378662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:46:21.8383685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:46:22.0378711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:46:22.2381172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:46:22.4382228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:46:22.6384467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:46:22.8374942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:46:23.0376970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:46:23.2428384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:46:23.4378048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:46:23.6378248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:46:23.8381414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:46:24.0382114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:46:24.2382480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:46:24.4374358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:46:24.6413301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:46:24.8376980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:46:25.0377774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:46:25.2378565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:46:25.4379563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:46:25.6381536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:46:25.8383319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:46:26.0383126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:46:26.2375876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:46:26.4376202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:46:26.6376999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:46:26.8379074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:46:27.0378129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:46:27.2380749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:46:27.4382106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:46:27.6383213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:46:27.8375727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:46:28.0376480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:46:28.2377904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:46:28.4378184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:46:28.6378539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:46:28.8380921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:46:29.0381085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:46:29.2383096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:46:29.4384819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:46:29.6433285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:46:29.8374562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:46:30.0375122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:46:30.2377321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:46:30.4378443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:46:30.6379771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:46:30.8378467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:46:31.0380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:46:31.2381644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:46:31.4377239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:46:31.6376049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:46:31.8377458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:46:32.0379039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:46:32.2379448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:46:32.4381114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:46:32.6382702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:46:32.8382090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:46:33.0375473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:46:33.2376065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:46:33.4376668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:46:33.6377204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:46:33.8378656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:46:34.0380028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:46:34.2381152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:46:34.4382455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:46:34.6381766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:46:34.8381034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:46:35.0383369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:46:35.2383520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:46:35.4374414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:46:35.6376620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:46:35.8376533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:46:36.0378223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:46:36.2380622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:46:36.4381598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:46:36.6380673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:46:36.8382724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:46:37.0374129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:46:37.2375211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:46:37.4376498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:46:37.6377599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:46:37.8378954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:46:38.0380951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:46:38.2381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:46:38.4382784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:46:38.6375462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:46:38.8374721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:46:39.0375342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:46:39.2377970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:46:39.4378756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:46:39.6379002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:46:39.8381593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:46:40.0381625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:46:40.2382926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:46:40.4374878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:46:40.6381335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:46:40.8382167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:46:41.0373017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:46:41.2380442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:46:41.4382894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:46:41.6382680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:46:41.8375034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:46:42.0375436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:46:42.2377452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:46:42.4379081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:46:42.6379917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:46:42.8380801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:46:43.0380837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:46:43.2382951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:46:43.4382477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:46:43.6383487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:46:43.8383398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:46:44.0373115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:46:44.2375780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:46:44.4375803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:46:44.6376567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:46:44.8376688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:46:45.0379574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:46:45.2379782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:46:45.4383298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:46:45.6382940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:46:45.8373556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:46:46.0383128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:46:46.2373268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:46:46.4375904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:46:46.6376678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:46:46.8380011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:46:47.0380039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:46:47.2382458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:46:47.4384009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:46:47.6384554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:46:47.8374699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:46:48.0375158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:46:48.2377113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:46:48.4377869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:46:48.6377324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:46:48.8380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:46:49.0380708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:46:49.2381288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:46:49.4375364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:46:49.6378285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:46:49.8377778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:46:50.0378464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:46:50.2380840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:46:50.4380907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:46:50.6382260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:46:50.8380757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:46:51.0383088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:46:51.2375378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:46:51.4376104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:46:51.6377311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:46:51.8376861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:46:52.0378973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:46:52.2379710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:46:52.4382353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:46:52.6380856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:46:52.8382563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:46:53.0373844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:46:53.2376377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:46:53.4378388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:46:53.6378998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:46:53.8378954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:46:54.0379937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:46:54.2382411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:46:54.4383744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:46:54.6375395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:46:54.8375537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:46:55.0376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:46:55.2377960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:46:55.4378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:46:55.6380168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:46:55.8380994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:46:56.0381610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:46:56.2384313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:46:56.4374501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:46:56.6382872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:46:56.8376434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:46:57.0378571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:46:57.2379645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:46:57.4381114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:46:57.6381045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:46:57.8384146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:46:58.0392216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:46:58.2376348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:46:58.4378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:46:58.6377134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:46:58.8378640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:46:59.0378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:46:59.2381743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:46:59.4382992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:46:59.6383493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:46:59.8374519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:47:00.0374970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:47:00.2377077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:47:00.4380807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:47:00.6378701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:47:00.8379892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:47:01.0381113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:47:01.2383660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:47:01.4374261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:47:01.6378174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:47:01.8318707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:47:02.0375672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:47:02.2379421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:47:02.4382565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:47:02.6383099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:47:02.8378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:47:03.0377941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:47:03.2381679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:47:03.4374716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:47:03.6375555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:47:03.8377440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:47:04.0389445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:47:04.2378924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:47:04.4380496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:47:04.6380675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:47:04.8382098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:47:05.0382374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:47:05.2373992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:47:05.4380074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:47:05.6383209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:47:05.8375666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:47:06.0376288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:47:06.2376691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:47:06.4378853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:47:06.6378367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:47:06.8381717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:47:07.0381380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:47:07.2383244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:47:07.4373912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:47:07.6374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:47:07.8375654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:47:08.0377568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:47:08.2380143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:47:08.4380220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:47:08.6379827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:47:08.8381745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:47:09.0382587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:47:09.2375708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:47:09.4376499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:47:09.6377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:47:09.8378539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:47:10.0378315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:47:10.2380929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:47:10.4381287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:47:10.6382335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:47:10.8380747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:47:11.0381210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:47:11.2383747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:47:11.4373581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:47:11.6377326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:47:11.8378365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:47:12.0380212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:47:12.2378380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:47:12.4376370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:47:12.6378213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:47:12.8459229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:47:13.0379293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:47:13.2379531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:47:13.4380973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:47:13.6383007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:47:13.8382704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:47:14.0375506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:47:14.2375545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:47:14.4378018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:47:14.6379335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:47:14.8379450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:47:15.0381186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:47:15.2382273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:47:15.4382930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:47:15.6383698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:47:15.8375890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:47:16.0373842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:47:16.2376940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:47:16.4377959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:47:16.6378878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:47:16.8379979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:47:17.0381085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:47:17.2382201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:47:17.4373622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:47:17.6376181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:47:17.8375852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:47:18.0377914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:47:18.2378033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:47:18.4379911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:47:18.6380357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:47:18.8383041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:47:19.0382687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:47:19.2380745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:47:19.4382041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:47:19.6382718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:47:19.8383106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:47:20.0374650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:47:20.2375674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:47:20.4380279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:47:20.6379569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:47:20.8381057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:47:21.0383040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:47:21.2383067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:47:21.4375157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:47:21.6375360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:47:21.8376692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:47:22.0377459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:47:22.2379004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:47:22.4381592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:47:22.6382988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:47:22.8383793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:47:23.0374632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:47:23.2375156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:47:23.4376319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:47:23.6378367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:47:23.8378873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:47:24.0379342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:47:24.2381832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:47:24.4382987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:47:24.6383401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:47:24.8375604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:47:25.0374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:47:25.2376984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:47:25.4379702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:47:25.6380158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:47:25.8381547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:47:26.0374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:47:26.2375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:47:26.4376900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:47:26.6378213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:47:26.8378468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:47:27.0378699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:47:27.2380197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:47:27.4381561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:47:27.6382352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T17:47:27.8374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:47:28.0374730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:47:28.2375844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:47:28.4378267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:47:28.6328794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:47:28.8379424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:47:29.0381771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:47:29.2384042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:47:29.4383606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:47:29.6374623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:47:29.8376704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:47:30.0375661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:47:30.2378266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:47:30.4462918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:47:30.6380592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:47:30.8381656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:47:31.0382882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:47:31.2374307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:47:31.4376297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:47:31.6374960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:47:31.8375969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:47:32.0376849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:47:32.2377899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:47:32.4377968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:47:32.6378256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:47:32.8381619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T17:47:33.0382889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T17:47:33.2400137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T17:47:33.4376522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T17:47:33.6376903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T17:47:33.8378998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T17:47:34.0378319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T17:47:34.2380650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:47:34.4381892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:47:34.6379503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:47:34.8378902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:47:35.0381638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:47:35.2382972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:47:35.4384408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:47:35.6373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:47:35.8373503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:47:36.0376207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:47:36.2377177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:47:36.4376522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:47:36.6377074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T17:47:36.8378679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:47:37.0379970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:47:37.2384374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:47:37.4375086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:47:37.6375296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:47:37.8376553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:47:38.0379037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:47:38.2379752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:47:38.4381434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:47:38.6381950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:47:38.8376153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:47:39.0377009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:47:39.2377985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:47:39.4380637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:47:39.6374208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:47:39.8375206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:47:40.0377457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:47:40.2377720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:47:40.4378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:47:40.6379891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:47:40.8381861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:47:41.0383073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:47:41.2374985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:47:41.4374938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:47:41.6377554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:47:41.8377015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:47:42.0378722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:47:42.2381304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:47:42.4380857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:47:42.6382990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:47:42.8383698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:47:43.0373360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:47:43.2375848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:47:43.4377761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:47:43.6377638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:47:43.8378757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:47:44.0379660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:47:44.2376684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:47:44.4376592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:47:44.6378016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:47:44.8380317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:47:45.0379582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:47:45.2381213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:47:45.4382274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:47:45.6373271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:47:45.8375872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:47:46.0376043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:47:46.2377772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:47:46.4379209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:47:46.6379731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:47:46.8380045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:47:47.0382626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:47:47.2383359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:47:47.4373931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:47:47.6375998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:47:47.8376618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:47:48.0376361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:47:48.2378248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:47:48.4380414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:47:48.6380651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:47:48.8381772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:47:49.0382183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:47:49.2375208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:47:49.4376235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:47:49.6408347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:47:49.8374706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:47:50.0376713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:47:50.2377200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:47:50.4379290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:47:50.6380678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:47:50.8381506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:47:51.0381661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:47:51.2383420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:47:51.4376176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:47:51.6376780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:47:51.8376434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:47:52.0377061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:47:52.2378719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:47:52.4382034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:47:52.6381343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:47:52.8382084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:47:53.0375072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:47:53.2375458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:47:53.4376098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:47:53.6377967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:47:53.8379180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:47:54.0380614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:47:54.2381649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:47:54.4382779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:47:54.6384728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:47:54.8374152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:47:55.0343965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:47:55.2377979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:47:55.4384025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:47:55.6375367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:47:55.8375539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:47:56.0375418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:47:56.2380976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:47:56.4383490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:47:56.6383037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:47:56.8374061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:47:57.0376843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:47:57.2378789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:47:57.4377293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:47:57.6378847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:47:57.8379275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:47:58.0380361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:47:58.2383380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:47:58.4383581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:47:58.6373262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:47:58.8374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:47:59.0377446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:47:59.2376876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:47:59.4380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:47:59.6379709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:47:59.8381660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:48:00.0353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:48:00.2383633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:48:00.4380274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:48:00.6380785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:48:00.8382557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:48:01.0374849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:48:01.2375633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:48:01.4376669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:48:01.6378586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:48:01.8379838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:48:02.0379652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:48:02.2382322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:48:02.4383384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:02.6374447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:48:02.8374268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:48:03.0376480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:48:03.2378782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:48:03.4378074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:48:03.6380720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:48:03.8380517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:48:04.0382058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:48:04.2383712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:04.4379628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:04.6379903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:48:04.8417510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:48:05.0387052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:48:05.2383623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:48:05.4376425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:48:05.6382363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:48:05.8382118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:48:06.0374033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:48:06.2375986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:48:06.4382311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:48:06.6377026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:48:06.8378626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:48:07.0378623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:48:07.2380212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:48:07.4383052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:48:07.6382143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:48:07.8383658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:48:08.0373877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:48:08.2375505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:48:08.4377110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:48:08.6378758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:48:08.8380603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:48:09.0380061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:48:09.2382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:48:09.4382702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:48:09.6373661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:48:09.8376005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:48:10.0376134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:48:10.2377794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:48:10.4378692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:48:10.6382235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:48:10.8381922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:48:11.0419990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:48:11.2383613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:48:11.4375906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:48:11.6436239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:48:11.8377443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:48:12.0378829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:48:12.2378601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:48:12.4376619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:48:12.6376991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:48:12.8378844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:48:13.0461915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:48:13.2381822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:13.4382010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:48:13.6353611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:48:13.8376261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:48:14.0375131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:48:14.2376649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:48:14.4378530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:48:14.6379150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:48:14.8380665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:15.0382708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:48:15.2383447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:48:15.4374321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:48:15.6376670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:48:15.8375326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:48:16.0322037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:48:16.2379711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:48:16.4382750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:48:16.6379563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:48:16.8380297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:48:17.0319720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:48:17.2382253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:48:17.4373421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:48:17.6374743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:48:17.8375976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:48:18.0377506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:48:18.2379638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:48:18.4380625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:48:18.6380252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:48:18.8381841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:48:19.0382456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:48:19.2375927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:48:19.4375898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:48:19.6375396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:48:19.8377499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:48:20.0378532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:48:20.2381833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:48:20.4382266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:48:20.6383038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:48:20.8374910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:48:21.0457511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:48:21.2377749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:48:21.4377708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:48:21.6377033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:48:21.8379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:48:22.0380742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:48:22.2391767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:48:22.4384611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:48:22.6374422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:48:22.8376488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:48:23.0376180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:48:23.2378356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:48:23.4380202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:48:23.6380269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:48:23.8381219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:48:24.0382762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:48:24.2374765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:48:24.4376479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:48:24.6377534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:48:24.8377028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:48:25.0380546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:48:25.2381674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:48:25.4381364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:48:25.6382624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:48:25.8383226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:48:26.0374054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:48:26.2376119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:48:26.4378060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:48:26.6384678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:48:26.8374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:48:27.0374655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:48:27.2375909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:48:27.4380708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:48:27.6380263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:48:27.8381938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:48:28.0383250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:48:28.2373904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:48:28.4374167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:48:28.6378997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:48:28.8378876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:48:29.0379838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:48:29.2381591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:48:29.4382521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:48:29.6373587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:48:29.8374451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:48:30.0376160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:48:30.2378395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:48:30.4378649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:48:30.6379079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:48:30.8381212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:48:31.0383201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:48:31.2383446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:48:31.4373886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:48:31.6376643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:48:31.8376937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:48:32.0378251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:48:32.2380025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:48:32.4380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:48:32.6385129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:48:32.8374576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:48:33.0376460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:48:33.2376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:48:33.4385270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:48:33.6375935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:48:33.8378684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:48:34.0378825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:48:34.2380440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:48:34.4383544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:48:34.6383895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:48:34.8383364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:48:35.0373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:48:35.2382663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:48:35.4382508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:48:35.6374814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:48:35.8374578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:48:36.0377170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:48:36.2378962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:48:36.4380995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:48:36.6380001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:48:36.8382576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:48:37.0382360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:48:37.2375368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:48:37.4376205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:48:37.6375937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:48:37.8376943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:48:38.0379683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:48:38.2381135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:48:38.4381309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:48:38.6381694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:48:38.8382404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:48:39.0374136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:48:39.2374234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:48:39.4378934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:48:39.6378460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:48:39.8378998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:48:40.0380648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:48:40.2382433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:48:40.4383385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:48:40.6374876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:48:40.8376196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:48:41.0376682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:48:41.2378489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:48:41.4378978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:48:41.6378686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:48:41.8380940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:48:42.0407314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:48:42.2383539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:48:42.4376683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:48:42.6374824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:48:42.8379473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:48:43.0380154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:48:43.2382272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:48:43.4373951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:48:43.6375290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:48:43.8375315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:48:44.0378441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:48:44.2380307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:48:44.4378491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:48:44.6380940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:48:44.8382627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:48:45.0382251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:48:45.2374660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:48:45.4382692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:48:45.6383441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:48:45.8376001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:46.0375534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:48:46.2377105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:48:46.4377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:48:46.6378988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:48:46.8379094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:48:47.0380310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:48:47.2380895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:48:47.4383951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:48:47.6375523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:48:47.8375819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:48:48.0377150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:48:48.2378535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:48:48.4380896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:48:48.6381513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:48:48.8381260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:48:49.0381996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:49.2373996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:48:49.4376041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:48:49.6378579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:48:49.8377236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:48:50.0379332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:48:50.2378168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:48:50.4381924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:48:50.6381599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:48:50.8383613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:48:51.0324013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:48:51.2375757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:48:51.4377158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:48:51.6379098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:48:51.8380461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:48:52.0380114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:48:52.2382356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:48:52.4383064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:48:52.6375884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:48:52.8437886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:48:53.0376175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:48:53.2378755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:48:53.4378440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:48:53.6379412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:48:53.8380166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:48:54.0383363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:48:54.2382389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:48:54.4375117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:48:54.6376820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:54.8376821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:48:55.0377283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:48:55.2379188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:48:55.4380751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:48:55.6381858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:48:55.8383333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:48:56.0347795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:48:56.2376312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:48:56.4377151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:48:56.6377535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:48:56.8378590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:48:57.0380135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:48:57.2382021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:48:57.4382519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:57.6384226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:57.8374133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:58.0375266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:58.2379295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:48:58.4378818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:48:58.6380499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:48:58.8381078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:48:59.0380861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:48:59.2382423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:48:59.4374373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:48:59.6376594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:48:59.8377124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:49:00.0377120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:49:00.2380120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:49:00.4379251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:49:00.6381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:49:00.8382893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:49:01.0373414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:49:01.2374729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:49:01.4376422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:49:01.6377303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:49:01.8378185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:49:02.0378090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:49:02.2382066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:49:02.4382602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:49:02.6383279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:49:02.8374240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:49:03.0375364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:49:03.2377468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:49:03.4377751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:49:03.6379360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:49:03.8379965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:49:04.0467146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:49:04.2374830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:49:04.4374732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:49:04.6375995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:49:04.8377809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:49:05.0379938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:49:05.2382144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:49:05.4383155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:49:05.6376239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:49:05.8376756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:49:06.0333594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:49:06.2410872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:49:06.4380069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:49:06.6312079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:49:06.8383906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:49:07.0374161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:49:07.2376780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:49:07.4376683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:49:07.6377503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:49:07.8378727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:49:08.0380227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:49:08.2380909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:49:08.4381892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:49:08.6384268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:49:08.8374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:49:09.0376205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:49:09.2377961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:49:09.4378446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:49:09.6380338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:49:09.8381529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:49:10.0382219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:49:10.2384043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:49:10.4375881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:49:10.6376307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:49:10.8377487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:49:11.0377803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:49:11.2378923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:49:11.4381692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:49:11.6383317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:49:11.8374319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:49:12.0375329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:49:12.2377871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:49:12.4378643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:49:12.6380072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:49:12.8381944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:49:13.0382652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:49:13.2384625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:49:13.4375084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:49:13.6376630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:49:13.8376921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:49:14.0395882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:49:14.2379737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:49:14.4380308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:49:14.6381874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:49:14.8381944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:49:15.0383954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:49:15.2375883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:49:15.4376144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:49:15.6377053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:49:15.8377847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:49:16.0379507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:49:16.2381105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:49:16.4383475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:49:16.6384453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:49:16.8375788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:49:17.0377453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:49:17.2379394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:49:17.4380189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:49:17.6381106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:49:17.8381803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:49:18.0383259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:49:18.2374695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:49:18.4374856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:49:18.6376763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:49:18.8377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:49:19.0380323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:49:19.2381454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:49:19.4382854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:49:19.6382432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:49:19.8383435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:49:20.0375276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:49:20.2376644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:49:20.4377755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:49:20.6377346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:49:20.8380403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:49:21.0381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:49:21.2382481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:49:21.4383178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:49:21.6374907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:49:21.8375819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:49:22.0375581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:49:22.2377689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:49:22.4377268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:49:22.6381215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:49:22.8382081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:49:23.0382357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:49:23.2385089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:49:23.4375192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:49:23.6376989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:49:23.8379298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:49:24.0417700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:49:24.2380887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:49:24.4381788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:49:24.6383085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:49:24.8383338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:49:25.0373339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:49:25.2376062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:49:25.4377508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:49:25.6378283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:49:25.8380118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:49:26.0380416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:49:26.2379231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:49:26.4379796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:49:26.6380489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:49:26.8381015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:49:27.0383713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:49:27.2380358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:49:27.4380507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:49:27.6380960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:49:27.8382640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:49:28.0423862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:49:28.2376199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:49:28.4376416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:49:28.6377684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:49:28.8379316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:49:29.0378958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:49:29.2382324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:49:29.4380580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:49:29.6375187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:49:29.8373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:49:30.0375416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:49:30.2378082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:49:30.4374756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:49:30.6374607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:49:30.8377761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:49:31.0378571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:49:31.2375035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:49:31.4377428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:49:31.6377971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:49:31.8378179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:49:32.0377940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:49:32.2380218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:49:32.4383084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:49:32.6382825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:49:32.8373538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:49:33.0375000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:49:33.2377263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:49:33.4377702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T17:49:33.6378922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T17:49:33.8379187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T17:49:34.0381429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:49:34.2382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:49:34.4384802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:49:34.6375045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:49:34.8376499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:49:35.0376672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:49:35.2378221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:49:35.4381091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:49:35.6381164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:49:35.8381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:49:36.0382486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:49:36.2374556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T17:49:36.4377707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:49:36.6376176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:49:36.8376375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T17:49:37.0378248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:49:37.2379680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T17:49:37.4380323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T17:49:37.6381407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:49:37.8383420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:49:38.0374981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T17:49:38.2375530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:49:38.4376646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:49:38.6378748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:49:38.8378767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:49:39.0381777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:49:39.2375363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:49:39.4376695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:49:39.6377375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:49:39.8378364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:49:40.0376077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:49:40.2376344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:49:40.4377282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:49:40.6378524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:49:40.8380151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:49:41.0381586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:49:41.2382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:49:41.4382302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:49:41.6382206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:49:41.8374153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:49:42.0376405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:49:42.2376459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:49:42.4377563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:49:42.6380312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:49:42.8381386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:49:43.0380994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:49:43.2383690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:49:43.4375069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:49:43.6381299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:49:43.8383053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:49:44.0372384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:49:44.2375835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:49:44.4377733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:49:44.6377603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:49:44.8379904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:49:45.0380020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T17:49:45.2381949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:49:45.4383100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:49:45.6374346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:49:45.8374030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:49:46.0375259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:49:46.2377230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:49:46.4378304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:49:46.6406359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:49:46.8380449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:49:47.0381715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:49:47.2383653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:49:47.4374650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:49:47.6375534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:49:47.8378075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:49:48.0379045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:49:48.2379260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:49:48.4381330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:49:48.6381657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:49:48.8382369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:49:49.0374034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:49:49.2376993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:49:49.4376104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:49:49.6377881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:49:49.8379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:49:50.0381639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:49:50.2381863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:49:50.4384411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:49:50.6374762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:49:50.8376785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:49:51.0376980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:49:51.2379588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:49:51.4380563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:49:51.6381563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:49:51.8381987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:49:52.0382308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:49:52.2372918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:49:52.4375724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:49:52.6376171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:49:52.8376703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:49:53.0377823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:49:53.2379589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:49:53.4382946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:49:53.6383576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:49:53.8384252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:49:54.0375084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:49:54.2377152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:49:54.4378138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:49:54.6382953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:49:54.8374599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:49:55.0436327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:49:55.2376102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:49:55.4377213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:49:55.6382370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:49:55.8382695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:49:56.0381713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:49:56.2375667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:49:56.4377402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:49:56.6376835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:49:56.8382501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:49:57.0373102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:49:57.2375945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:49:57.4376992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:49:57.6378995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:49:57.8378345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:49:58.0378675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:49:58.2380493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:49:58.4381813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:49:58.6383763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:49:58.8374529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:49:59.0376035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:49:59.2377165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:49:59.4378149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:49:59.6380442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:49:59.8380146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:50:00.0374373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:50:00.2376174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:50:00.4377436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:50:00.6378276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:50:00.8379827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:50:01.0380839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:50:01.2381338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:50:01.4383122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:50:01.6383042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:50:01.8384735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:50:02.0374713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:50:02.2376295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:50:02.4377801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:50:02.6377220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:50:02.8378743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:50:03.0374403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:50:03.2377203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:50:03.4377289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:50:03.6378016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:50:03.8401981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:50:04.0380415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:50:04.2382516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:50:04.4383328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:50:04.6373790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:50:04.8374780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:50:05.0376022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:50:05.2378920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:50:05.4379931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:50:05.6380142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:50:05.8381327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:50:06.0381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:50:06.2376479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:50:06.4380437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:50:06.6382804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:50:06.8379168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:50:07.0379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:50:07.2381261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:50:07.4382698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:50:07.6375083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:50:07.8375849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:50:08.0374441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:50:08.2378442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:50:08.4379224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:50:08.6380644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:50:08.8381409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:50:09.0381923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:50:09.2384254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:50:09.4374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:50:09.6375470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:50:09.8377493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:50:10.0378695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:50:10.2380106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:50:10.4380240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:50:10.6381700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:50:10.8382562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:50:11.0373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:50:11.2375909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:50:11.4377794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:50:11.6377640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:50:11.8379637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:50:12.0379529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:50:12.2382688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:50:12.4382756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:50:12.6383731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:50:12.8375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:50:13.0374912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:50:13.2377817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:50:13.4383047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:50:13.6373941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:50:13.8375896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:50:14.0377694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:50:14.2377717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:50:14.4379974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:50:14.6379337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:50:14.8381754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:50:15.0382493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:50:15.2374918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:50:15.4374795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:50:15.6377134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:50:15.8377594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:50:16.0379023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:50:16.2381242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:50:16.4382197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:50:16.6382673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:50:16.8372523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:50:17.0375267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:50:17.2376022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:50:17.4377397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:50:17.6378456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:50:17.8379232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:50:18.0380281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:50:18.2381980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:50:18.4372739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:50:18.6374159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:50:18.8375665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:50:19.0376724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:50:19.2378289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:50:19.4379319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:50:19.6380295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:50:19.8381823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:50:20.0382360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:50:20.2374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:50:20.4375627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:50:20.6375996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:50:20.8377387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:50:21.0379207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:50:21.2379798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:50:21.4381379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:50:21.6382680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:50:21.8372902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:50:22.0374027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:50:22.2374275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:50:22.4377434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:50:22.6378233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:50:22.8379548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:50:23.0380085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:50:23.2382171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:50:23.4383053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:50:23.6373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:50:23.8375002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:50:24.0376314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:50:24.2377850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:50:24.4378517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:50:24.6380616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:50:24.8380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:50:25.0381815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:50:25.2373927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:50:25.4374471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:50:25.6379009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:50:25.8380446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:50:26.0325824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:50:26.2382794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:50:26.4373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:50:26.6374959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:50:26.8376163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:50:27.0407027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:50:27.2379007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:50:27.4379994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:50:27.6381132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:50:27.8382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:50:28.0373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:50:28.2374865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:50:28.4375457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:50:28.6376673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:50:28.8377960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:50:29.0378531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:50:29.2380406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:50:29.4377281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:50:29.6377716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:50:29.8379040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:50:30.0380367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:50:30.2381435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:50:30.4382948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:50:30.6373541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:50:30.8374892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:50:31.0376380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:50:31.2377318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:50:31.4378806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:50:31.6380161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:50:31.8380772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:50:32.0329542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:50:32.2372929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:50:32.4380480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:50:32.6381739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:50:32.8382773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:50:33.0373532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T17:50:33.2375088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:50:33.4376634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:50:33.6377749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:50:33.8378909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:50:34.0380933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:50:34.2380924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:50:34.4382087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:50:34.6373655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:50:34.8375242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:50:35.0375472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:50:35.2377354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:50:35.4378546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:50:35.6382379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:50:35.8373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:50:36.0381525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:50:36.2375193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:50:36.4377091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:50:36.6378294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:50:36.8379020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:50:37.0379329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:50:37.2381755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:50:37.4382752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:50:37.6373426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:50:37.8374214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:50:38.0383783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:50:38.2376208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:50:38.4376487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:50:38.6375847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:50:38.8379873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:50:39.0379808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:50:39.2381858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T17:50:39.4383680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T17:50:39.6374961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:50:39.8425166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T17:50:40.0375895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T17:50:40.2377974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T17:50:40.4378747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:50:40.6379987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:50:40.8380319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:50:41.0382689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:50:41.2384749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:50:41.4375957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:50:41.6376451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:50:41.8378416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:50:42.0378512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:50:42.2380319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:50:42.4381377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T17:50:42.6381893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T17:50:42.8384313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T17:50:43.0376079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T17:50:43.2375453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T17:50:43.4377706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T17:50:43.6377331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T17:50:43.8379683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T17:50:44.0381274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T17:50:44.2383081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T17:50:44.4382717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T17:50:44.6374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T17:50:44.8375023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T17:50:45.0377813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T17:50:45.2377132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T17:50:45.4379402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T17:50:45.6380061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T17:50:45.8381159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T17:50:46.0382846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T17:50:46.2384499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T17:50:46.4374286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T17:50:46.6375309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T17:50:46.8377835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T17:50:47.0377641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T17:50:47.2380351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T17:50:47.4381137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T17:50:47.6382438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T17:50:47.8383926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T17:50:48.0372569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T17:50:48.2374347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T17:50:48.4377661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T17:50:48.6378154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T17:50:48.8378363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T17:50:49.0380924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T17:50:49.2382275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T17:50:49.4382856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T17:50:49.6383928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T17:50:49.8375344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T17:50:50.0381989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T17:50:50.2378160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T17:50:50.4379452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T17:50:50.6379674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T17:50:50.8379957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T17:50:51.0381609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T17:50:51.2383107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T17:50:51.4375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T17:50:51.6376669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T17:50:51.8376065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T17:50:52.0377671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T17:50:52.2380144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T17:50:52.4381363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T17:50:52.6382300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T17:50:52.8382213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T17:50:53.0373073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T17:50:53.2375873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T17:50:53.4379069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T17:50:53.6376448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T17:50:53.8377405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T17:50:54.0379424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T17:50:54.2382072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T17:50:54.4383685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T17:50:54.6375358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T17:50:54.8376247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T17:50:55.0449365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T17:50:55.2378243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T17:50:55.4378562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:50:55.6374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T17:50:55.8375949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T17:50:56.0376200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:50:56.2377248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T17:50:56.4379123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:50:56.6379769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:50:56.8380563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:50:57.0384193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:50:57.2373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:50:57.4375899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:50:57.6376317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:50:57.8377329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:50:58.0377854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:50:58.2379661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T17:50:58.4381532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:50:58.6381746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:50:58.8382591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:50:59.0374031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:50:59.2376609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:50:59.4377419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:50:59.6377574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:50:59.8379917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:51:00.0379367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:51:00.2382360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T17:51:00.4376148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:51:00.6377233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:51:00.8378216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:51:01.0380350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:51:01.2381848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:51:01.4383334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:51:01.6384270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:51:01.8374246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:51:02.0376410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:51:02.2377622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:51:02.4378347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:51:02.6373926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:51:02.8375903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:51:03.0377788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:51:03.2379799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:51:03.4488044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:51:03.6374818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:51:03.8376040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:51:04.0377939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:51:04.2378169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:51:04.4380110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:51:04.6379817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:51:04.8381826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:51:05.0383287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:51:05.2373606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:51:05.4374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:51:05.6378257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:51:05.8398543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:51:06.0378950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:51:06.2380779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:51:06.4381542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:51:06.6382794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:51:06.8377923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:51:07.0427573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:51:07.2378624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:51:07.4379755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:51:07.6381339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:51:07.8381909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:51:08.0374722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:51:08.2373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:51:08.4377413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:51:08.6377981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:51:08.8377912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:51:09.0378658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:51:09.2380697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:51:09.4382840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:51:09.6383764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:51:09.8375569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:51:10.0374616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:51:10.2376944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:51:10.4373164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:51:10.6375395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:51:10.8375830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:51:11.0377946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:51:11.2378910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:51:11.4379892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:51:11.6382678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:51:11.8383170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:51:12.0376387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:51:12.2376229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:51:12.4377415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:51:12.6377990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:51:12.8379409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:51:13.0381528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:51:13.2381890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:51:13.4385018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:51:13.6374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:51:13.8375040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:51:14.0392183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:51:14.2377071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:51:14.4379340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:51:14.6380507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:51:14.8381430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:51:15.0381922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:51:15.2374747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:51:15.4375595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:51:15.6375613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:51:15.8377245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:51:16.0378460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:51:16.2380492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:51:16.4382837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:51:16.6382616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:51:16.8383573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:51:17.0372640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:51:17.2377492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:51:17.4377581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:51:17.6377423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:51:17.8377862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:51:18.0378387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:51:18.2380741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:51:18.4381634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:51:18.6381709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:51:18.8384030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:51:19.0374394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:51:19.2375338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:51:19.4376172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:51:19.6376031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:51:19.8377647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:51:20.0379378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:51:20.2380676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:51:20.4382769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:51:20.6381602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:51:20.8374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:51:21.0373990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:51:21.2376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:51:21.4378136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:51:21.6377776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:51:21.8379891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:51:22.0380479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:51:22.2382120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:51:22.4382913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:51:22.6373823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:51:22.8375572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:51:23.0392983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:51:23.2378225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:51:23.4379210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:51:23.6380887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:51:23.8381765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:51:24.0382251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:51:24.2373615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:51:24.4375951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:51:24.6376384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:51:24.8376926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:51:25.0380905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:51:25.2381844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:51:25.4383521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:51:25.6375972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:51:25.8381797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:51:26.0382907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:51:26.2374372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:51:26.4375897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:51:26.6376032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:51:26.8378662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:51:27.0434694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:51:27.2378567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:51:27.4379634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:51:27.6381811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:51:27.8374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:51:28.0374810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:51:28.2377490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:51:28.4379694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:51:28.6380158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:51:28.8380534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:51:29.0380148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:51:29.2383250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:51:29.4383692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:51:29.6374622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:51:29.8375054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:51:30.0376961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:51:30.2379145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:51:30.4381121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:51:30.6380220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:51:30.8382534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:51:31.0339435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:51:31.2374035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:51:31.4381462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:51:31.6376348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:51:31.8377151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:51:32.0378434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:51:32.2381172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:51:32.4381535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:51:32.6382547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:51:32.8382864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:51:33.0375423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:51:33.2375727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:51:33.4378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:51:33.6378452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:51:33.8379711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:51:34.0380340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:51:34.2382242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:51:34.4383479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:51:34.6374185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:51:34.8375456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:51:35.0377836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:51:35.2377028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:51:35.4380071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:51:35.6379865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:51:35.8381761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:51:36.0381677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:51:36.2375870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:51:36.4378405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:51:36.6379835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:51:36.8379665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:51:37.0380837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:51:37.2382778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:51:37.4373866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:51:37.6375062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:51:37.8375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:51:38.0378086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:51:38.2378918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:51:38.4383630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:51:38.6374666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:51:38.8377595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:51:39.0377597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:51:39.2378044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:51:39.4379942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:51:39.6380003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:51:39.8381454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:51:40.0383045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:51:40.2374585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:51:40.4375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:51:40.6377343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:51:40.8377793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:51:41.0377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:51:41.2384055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:51:41.4374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:51:41.6374779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:51:41.8376844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:51:42.0377281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:51:42.2379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:51:42.4380186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:51:42.6381379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:51:42.8384220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:51:43.0373879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:51:43.2375205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:51:43.4375763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:51:43.6376735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:51:43.8378476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:51:44.0380550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:51:44.2381423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:51:44.4383063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:51:44.6382591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:51:44.8374786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:51:45.0374547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:51:45.2378202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:51:45.4378570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:51:45.6379473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:51:45.8381540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:51:46.0381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:51:46.2383331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:51:46.4374635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:51:46.6375931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:51:46.8374760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:51:47.0375697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:51:47.2378703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:51:47.4378783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:51:47.6380190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:51:47.8380803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:51:48.0381923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:51:48.2374029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:51:48.4376151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:51:48.6376762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:51:48.8376742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:51:49.0378931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:51:49.2379924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:51:49.4381468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:51:49.6378633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:51:49.8380403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:51:50.0381492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:51:50.2381616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:51:50.4384282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:51:50.6375712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:51:50.8375546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:51:51.0376194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:51:51.2378031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:51:51.4377192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:51:51.6377210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:51:51.8381508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:51:52.0381397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:51:52.2373789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:51:52.4377554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:51:52.6382799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:51:52.8383495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:51:53.0376040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:51:53.2375469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:51:53.4383971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:51:53.6373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:51:53.8373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:51:54.0375256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:51:54.2377815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:51:54.4379922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:51:54.6379414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:51:54.8383258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:51:55.0382817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:51:55.2383392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:51:55.4374401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:51:55.6376192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:51:55.8376585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:51:56.0377750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:51:56.2381110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:51:56.4382133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:51:56.6376016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:51:56.8375751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:51:57.0375765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:51:57.2378692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:51:57.4380461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:51:57.6380354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:51:57.8382560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:51:58.0382345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:51:58.2373566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:51:58.4378554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:51:58.6381421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:51:58.8382712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:51:59.0382316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:51:59.2375854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:51:59.4376538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:51:59.6376169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:51:59.8377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:52:00.0379049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:52:00.2379546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:52:00.4382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:52:00.6383232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:52:00.8384570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:52:01.0374886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:52:01.2375821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:52:01.4378816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:52:01.6378625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:52:01.8379820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:52:02.0381316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:52:02.2382655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:52:02.4383627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:52:02.6374181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:52:02.8376062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:52:03.0375910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:52:03.2377676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:52:03.4379478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:52:03.6379586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:52:03.8383998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:52:04.0384222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:52:04.2375924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:52:04.4374143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:52:04.6375319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:52:04.8378856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:52:05.0377462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:52:05.2381026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:52:05.4382406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T17:52:05.6383720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:52:05.8382784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:52:06.0372792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:52:06.2375441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:52:06.4377656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:52:06.6379307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:52:06.8380911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:52:07.0379843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:52:07.2379813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:52:07.4374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:52:07.6374850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:52:07.8375512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:52:08.0376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:52:08.2377968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:52:08.4379952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:52:08.6375897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:52:08.8377949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:52:09.0378761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:52:09.2379375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:52:09.4380779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:52:09.6374463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:52:09.8375215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:52:10.0377271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:52:10.2378971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:52:10.4380838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:52:10.6380140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:52:10.8381391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:52:11.0381811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:52:11.2375126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:52:11.4375866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:52:11.6377147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:52:11.8378519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:52:12.0397092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:52:12.2382286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:52:12.4382050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:52:12.6374363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:52:12.8374297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:52:13.0375392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:52:13.2377846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:52:13.4380078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:52:13.6380020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:52:13.8381392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:52:14.0382427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:52:14.2384368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:52:14.4374982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:52:14.6376411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:52:14.8376771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:52:15.0377224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:52:15.2379402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:52:15.4381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:52:15.6382643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:52:15.8382955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:52:16.0374863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:52:16.2375305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:52:16.4377880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:52:16.6377737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:52:16.8378388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:52:17.0379538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:52:17.2380811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:52:17.4381825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:52:17.6382197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:52:17.8383683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:52:18.0374222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:52:18.2376191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:52:18.4377755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:52:18.6378711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:52:18.8379814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:52:19.0379629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:52:19.2382180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:52:19.4383936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:52:19.6373585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:52:19.8374861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:52:20.0375283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:52:20.2377827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:52:20.4380298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:52:20.6380997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:52:20.8380833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:52:21.0382908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:52:21.2345612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:52:21.4374378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:52:21.6375191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:52:21.8377460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:52:22.0377188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:52:22.2380356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:52:22.4382253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:52:22.6383009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:52:22.8436599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:52:23.0346569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:52:23.2375085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:52:23.4377145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:52:23.6377122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:52:23.8378546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:52:24.0379138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:52:24.2380814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:52:24.4382519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:52:24.6382590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:52:24.8376157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:52:25.0377230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:52:25.2377501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:52:25.4378077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:52:25.6377184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:52:25.8380521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:52:26.0381296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:52:26.2383329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:52:26.4382441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:52:26.6375490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:52:26.8375192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:52:27.0415046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:52:27.2380016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:52:27.4380860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:52:27.6382477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:52:27.8372966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:52:28.0376678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:52:28.2376237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:52:28.4379317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:52:28.6378005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:52:28.8382525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:52:29.0379817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:52:29.2382673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:52:29.4382191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:52:29.6373697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:52:29.8376168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:52:30.0377077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:52:30.2376967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T17:52:30.4374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:52:30.6375635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:52:30.8376915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:52:31.0377418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:52:31.2426452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:52:31.4381117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:52:31.6381908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:52:31.8383838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:52:32.0373309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:52:32.2376715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:52:32.4376612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:52:32.6376290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:52:32.8379383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:52:33.0379914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:52:33.2382419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:52:33.4382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:52:33.6382722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:52:33.8383424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:52:34.0374803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:52:34.2375875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:52:34.4378897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:52:34.6373705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:52:34.8375588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:52:35.0376348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:52:35.2377249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:52:35.4377694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:52:35.6379441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:52:35.8379879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:52:36.0382554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:52:36.2383911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:52:36.4373978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:52:36.6375675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:52:36.8380240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:52:37.0380953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:52:37.2382442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:52:37.4373648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:52:37.6374618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:52:37.8376365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:52:38.0376542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:52:38.2379586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:52:38.4379567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:52:38.6381241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:52:38.8381202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:52:39.0384328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:52:39.2374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:52:39.4375785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:52:39.6377464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:52:39.8378356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:52:40.0380168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:52:40.2380186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:52:40.4374345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:52:40.6375342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:52:40.8375850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:52:41.0377422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:52:41.2379442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:52:41.4380427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:52:41.6381361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:52:41.8382590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:52:42.0383292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:52:42.2375988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:52:42.4375591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:52:42.6377237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:52:42.8378725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:52:43.0380628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:52:43.2379854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:52:43.4375357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:52:43.6375788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:52:43.8378035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:52:44.0378208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:52:44.2379193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:52:44.4380426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:52:44.6381498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:52:44.8383580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:52:45.0373633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:52:45.2375460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:52:45.4421642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:52:45.6378286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:52:45.8379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:52:46.0378886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:52:46.2381196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:52:46.4375146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:52:46.6376544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:52:46.8377422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:52:47.0378560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:52:47.2380151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:52:47.4380847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:52:47.6382008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:52:47.8383303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:52:48.0375363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:52:48.2375605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:52:48.4377251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:52:48.6377437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:52:48.8379721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:52:49.0379698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:52:49.2382370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:52:49.4383220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:52:49.6379915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:52:49.8381433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:52:50.0383013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:52:50.2384864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:52:50.4375276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:52:50.6376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T17:52:50.8376526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:52:51.0378565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:52:51.2380830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:52:51.4380758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:52:51.6381029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:52:51.8382787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:52:52.0373844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:52:52.2376209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:52:52.4375914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:52:52.6380190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:52:52.8380945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:52:53.0383249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:52:53.2373900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:52:53.4375623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:52:53.6377888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:52:53.8377147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:52:54.0407441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:52:54.2379584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:52:54.4383021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:52:54.6383584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:52:54.8383088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:52:55.0375350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:52:55.2376243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:52:55.4378412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:52:55.6379252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:52:55.8378708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:52:56.0379743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:52:56.2358626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:52:56.4383601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:52:56.6375665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:52:56.8375247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:52:57.0377911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:52:57.2378888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:52:57.4379761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:52:57.6381244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:52:57.8381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:52:58.0382753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:52:58.2382648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:52:58.4375979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:52:58.6375842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:52:58.8377858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:52:59.0383136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:52:59.2374936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:52:59.4376582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:52:59.6378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:52:59.8378491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:53:00.0378473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:53:00.2380078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:53:00.4382249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:53:00.6382430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:53:00.8374154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:53:01.0374288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:53:01.2377503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:53:01.4379504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:53:01.6379522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:53:01.8379902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:53:02.0380623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:53:02.2382470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:53:02.4373560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:53:02.6375175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:53:02.8376957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:53:03.0376392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:53:03.2377227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:53:03.4379301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:53:03.6380055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:53:03.8381834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:53:04.0383377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:53:04.2383179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:53:04.4374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:53:04.6376647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:53:04.8375815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:53:05.0377267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:53:05.2379468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:53:05.4381544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:53:05.6377525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:53:05.8378611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:53:06.0379823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:53:06.2381395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:53:06.4381611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:53:06.6383205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:53:06.8373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:53:07.0376667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:53:07.2376247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:53:07.4377795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:53:07.6379864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:53:07.8380093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:53:08.0381705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:53:08.2382963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:53:08.4373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:53:08.6375746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:53:08.8376766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:53:09.0377885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:53:09.2379070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:53:09.4379619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:53:09.6381512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:53:09.8382713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:53:10.0385284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:53:10.2374358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:53:10.4376387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:53:10.6376995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:53:10.8378251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:53:11.0378966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:53:11.2381838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:53:11.4380728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:53:11.6382727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:53:11.8374253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:53:12.0374639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:53:12.2376991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:53:12.4378021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:53:12.6378103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:53:12.8380290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:53:13.0425437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:53:13.2384097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:53:13.4383566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:53:13.6375678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:53:13.8376312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:53:14.0377727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:53:14.2379631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:53:14.4380602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:53:14.6380664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:53:14.8381023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:53:15.0381890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:53:15.2374597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:53:15.4375633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:53:15.6377363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:53:15.8376506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:53:16.0395366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:53:16.2381033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:53:16.4381327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:53:16.6382571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:53:16.8383148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:53:17.0374345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:53:17.2377704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:53:17.4378332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:53:17.6378813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:53:17.8379416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:53:18.0380416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:53:18.2382692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:53:18.4383397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:53:18.6378039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:53:18.8379165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:53:19.0381422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:53:19.2381887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:53:19.4376220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:53:19.6376268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:53:19.8377323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:53:20.0379226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:53:20.2380090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:53:20.4381584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:53:20.6382366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:53:20.8382931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:53:21.0381306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:53:21.2385003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:53:21.4374953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:53:21.6377110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:53:21.8377330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:53:22.0379609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:53:22.2379890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:53:22.4381816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:53:22.6383333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:53:22.8383810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:53:23.0373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:53:23.2377112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:53:23.4377973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:53:23.6416516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:53:23.8379104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:53:24.0380776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:53:24.2381838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:53:24.4383298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:53:24.6374580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:53:24.8375658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:53:25.0374951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:53:25.2376168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:53:25.4379022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:53:25.6380588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:53:25.8380784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:53:26.0383083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:53:26.2383784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:53:26.4374560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:53:26.6374226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:53:26.8376648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:53:27.0380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:53:27.2380726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:53:27.4383474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:53:27.6382810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:53:27.8375088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:53:28.0375493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:53:28.2377860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:53:28.4384610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:53:28.6375271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:53:28.8375165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:53:29.0376686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:53:29.2378781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:53:29.4378936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:53:29.6381111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:53:29.8381751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:53:30.0382111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:53:30.2385153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:53:30.4376465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:53:30.6377132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:53:30.8376876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:53:31.0378788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:53:31.2384335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:53:31.4384144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:53:31.6374437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:53:31.8376788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:53:32.0376545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:53:32.2379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:53:32.4379429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:53:32.6381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:53:32.8380972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:53:33.0382419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:53:33.2374739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:53:33.4376357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:53:33.6379177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:53:33.8373671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:53:34.0375235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:53:34.2377302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:53:34.4377789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:53:34.6374833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:53:34.8377334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:53:35.0379362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:53:35.2380077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:53:35.4382208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:53:35.6411465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:53:35.8374796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:53:36.0374599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:53:36.2378569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:53:36.4380138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:53:36.6381716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:53:36.8384010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:53:37.0384039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:53:37.2375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:53:37.4376749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:53:37.6377863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:53:37.8377618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:53:38.0378747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:53:38.2381763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:53:38.4382759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:53:38.6382868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:53:38.8374549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:53:39.0374589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:53:39.2376963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:53:39.4378205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:53:39.6380751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:53:39.8379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:53:40.0382035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:53:40.2383283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:53:40.4373714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:53:40.6374649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:53:40.8376169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:53:41.0377088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:53:41.2380160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:53:41.4380387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:53:41.6381497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:53:41.8381754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:53:42.0382192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:53:42.2374963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:53:42.4376284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:53:42.6376629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:53:42.8376972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:53:43.0379478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:53:43.2380355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:53:43.4381606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:53:43.6382797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:53:43.8373743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:53:44.0373970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:53:44.2377710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:53:44.4378409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:53:44.6378193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:53:44.8379459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:53:45.0380920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:53:45.2383052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:53:45.4383549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:53:45.6374926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:53:45.8375689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:53:46.0376822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:53:46.2379194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:53:46.4379544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:53:46.6379989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:53:46.8382704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:53:47.0383375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:53:47.2374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:53:47.4377838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:53:47.6379959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:53:47.8379150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:53:48.0381621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:53:48.2383305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:53:48.4383613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:53:48.6375385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:53:48.8376278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:53:49.0376058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:53:49.2378229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:53:49.4379784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:53:49.6381261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:53:49.8381002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:53:50.0381981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:53:50.2375469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:53:50.4382200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:53:50.6408415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:53:50.8373167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:53:51.0374304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:53:51.2376472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:53:51.4377390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:53:51.6379987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:53:51.8379428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:53:52.0399719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:53:52.2381873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:53:52.4384914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:53:52.6374844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:53:52.8376980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:53:53.0378096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:53:53.2377944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:53:53.4379064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:53:53.6379843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:53:53.8381118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:53:54.0382917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:53:54.2373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:53:54.4375803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:53:54.6376884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:53:54.8376507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:53:55.0378150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:53:55.2380829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:53:55.4381606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:53:55.6381666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:53:55.8383024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:53:56.0374041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:53:56.2376755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:53:56.4377312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:53:56.6378292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:53:56.8379039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:53:57.0379678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:53:57.2382043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:53:57.4374247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:53:57.6375245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:53:57.8375798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:53:58.0377777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:53:58.2378193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:53:58.4381423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:53:58.6381118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:53:58.8381555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:53:59.0383822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:53:59.2374270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:53:59.4376088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:53:59.6380837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:53:59.8380898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:54:00.0383540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:54:00.2374140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:54:00.4375625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:54:00.6376197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:54:00.8378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:54:01.0379116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:54:01.2380885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:54:01.4382828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:54:01.6383122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:54:01.8384698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:54:02.0375229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:54:02.2376724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:54:02.4377735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:54:02.6378512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:54:02.8378699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:54:03.0381244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:54:03.2380894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:54:03.4384156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:54:03.6374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:54:03.8375869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:54:04.0376170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:54:04.2378831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:54:04.4379600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:54:04.6381743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:54:04.8383136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:54:05.0383245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:54:05.2374966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:54:05.4375735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:54:05.6376276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:54:05.8378479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:54:06.0379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:54:06.2381121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:54:06.4382440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:54:06.6382610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:54:06.8383911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:54:07.0373970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:54:07.2375655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:54:07.4377121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:54:07.6378646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:54:07.8379107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:54:08.0380641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:54:08.2382267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:54:08.4381478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:54:08.6373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:54:08.8375647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:54:09.0376671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:54:09.2377541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:54:09.4378454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:54:09.6380772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:54:09.8380812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:54:10.0381828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:54:10.2384138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:54:10.4375921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:54:10.6376875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:54:10.8376683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:54:11.0379298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:54:11.2379216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:54:11.4381252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:54:11.6381189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:54:11.8383059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:54:12.0373682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:54:12.2374978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:54:12.4376722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:54:12.6377470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:54:12.8379867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:54:13.0379241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:54:13.2381821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:54:13.4383577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:54:13.6381099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:54:13.8384199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:54:14.0376008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:54:14.2374955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:54:14.4378546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:54:14.6377957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:54:14.8378126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:54:15.0378838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:54:15.2381645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:54:15.4381885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:54:15.6382731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:54:15.8382168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:54:16.0383922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:54:16.2380690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:54:16.4379634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:54:16.6379178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:54:16.8381309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:54:17.0380485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:54:17.2381033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:54:17.4383100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:54:17.6374317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:54:17.8376735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:54:18.0376833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:54:18.2377933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:54:18.4374428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:54:18.6376291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:54:18.8377337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:54:19.0378191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:54:19.2379713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:54:19.4379535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:54:19.6381981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:54:19.8383157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:54:20.0374597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:54:20.2376652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:54:20.4376402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:54:20.6377371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:54:20.8377935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:54:21.0379334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:54:21.2380210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:54:21.4382043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:54:21.6384658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:54:21.8374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:54:22.0377162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:54:22.2376267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:54:22.4378232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:54:22.6378901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:54:22.8380489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:54:23.0382322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:54:23.2383829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:54:23.4375541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:54:23.6376266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:54:23.8375426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:54:24.0376889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:54:24.2379728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:54:24.4380911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:54:24.6382196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:54:24.8382811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:54:25.0382719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:54:25.2382914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:54:25.4383787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:54:25.6374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:54:25.8376527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:54:26.0376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:54:26.2378705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:54:26.4379858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:54:26.6374824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:54:26.8377045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:54:27.0378212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:54:27.2380524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:54:27.4378657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:54:27.6381086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:54:27.8381398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:54:28.0382944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:54:28.2373444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:54:28.4375949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:54:28.6378100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:54:28.8395902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:54:29.0378689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:54:29.2380840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:54:29.4383007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:54:29.6382292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:54:29.8383826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:54:30.0374477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:54:30.2375707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:54:30.4377656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:54:30.6379026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:54:30.8380447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:54:31.0380042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:54:31.2382202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:54:31.4378188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:54:31.6378648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:54:31.8379306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:54:32.0376767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:54:32.2379745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:54:32.4379611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:54:32.6380737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:54:32.8376898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:54:33.0378556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:54:33.2379707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:54:33.4381124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:54:33.6382552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:54:33.8382945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:54:34.0374901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:54:34.2376844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:54:34.4377797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:54:34.6378252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:54:34.8380991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:54:35.0379694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:54:35.2382179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:54:35.4382910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:54:35.6374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:54:35.8375555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:54:36.0376564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:54:36.2376673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:54:36.4378939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:54:36.6380591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:54:36.8381882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:54:37.0382372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:54:37.2383521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:54:37.4375559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:54:37.6375923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:54:37.8378179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:54:38.0377436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:54:38.2379109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:54:38.4380607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:54:38.6382775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:54:38.8382516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:54:39.0373331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:54:39.2376086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:54:39.4378243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:54:39.6378730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:54:39.8379509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:54:40.0379781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:54:40.2381357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:54:40.4382486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:54:40.6384196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:54:40.8388966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:54:41.0385875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:54:41.2376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:54:41.4378316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:54:41.6379967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:54:41.8375516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:54:42.0377506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:54:42.2380028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:54:42.4383525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:54:42.6384013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:54:42.8374974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:54:43.0376450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:54:43.2377456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:54:43.4378925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:54:43.6378963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:54:43.8379647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:54:44.0382070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:54:44.2383572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:54:44.4383243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:54:44.6382223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:54:44.8383247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:54:45.0374696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:54:45.2375502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:54:45.4378046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:54:45.6378711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:54:45.8379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:54:46.0380410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:54:46.2382380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:54:46.4382893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:54:46.6376190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:54:46.8375112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:54:47.0376299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:54:47.2378577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:54:47.4381613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:54:47.6379874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:54:47.8381391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:54:48.0381318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T17:54:48.2373492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T17:54:48.4375586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:54:48.6375684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:54:48.8376839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:54:49.0379662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:54:49.2380742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:54:49.4379919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:54:49.6380735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:54:49.8384370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:54:50.0374091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:54:50.2377419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:54:50.4379597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:54:50.6380340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:54:50.8374891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:54:51.0376002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:54:51.2377655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:54:51.4378157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:54:51.6379266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:54:51.8380814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:54:52.0380414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:54:52.2378368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:54:52.4381612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:54:52.6382764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:54:52.8375652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:54:53.0374923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T17:54:53.2377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:54:53.4377928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:54:53.6378398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:54:53.8381799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:54:54.0380817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:54:54.2383767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:54:54.4384363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:54:54.6375155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:54:54.8376045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:54:55.0376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:54:55.2377661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T17:54:55.4380397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:54:55.6380721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:54:55.8382285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:54:56.0374407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:54:56.2375931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:54:56.4378026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:54:56.6379367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:54:56.8379084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:54:57.0382625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:54:57.2375652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:54:57.4375832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:54:57.6378016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:54:57.8377650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:54:58.0378906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:54:58.2401681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:54:58.4381219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T17:54:58.6383179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:54:58.8382302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:54:59.0375575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:54:59.2377159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:54:59.4378723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:54:59.6379550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:54:59.8380388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:55:00.0380731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:55:00.2382675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:55:00.4383552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:55:00.6373994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T17:55:00.8376920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:55:01.0376274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:55:01.2379126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T17:55:01.4383663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:55:01.6377854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:55:01.8379561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T17:55:02.0381376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:55:02.2382616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:55:02.4384336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T17:55:02.6383445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:55:02.8373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:55:03.0377279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:55:03.2377209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:55:03.4378549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:55:03.6380395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:55:03.8381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:55:04.0382685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:55:04.2383846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:55:04.4375839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:55:04.6376350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:55:04.8377120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:55:05.0377805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:55:05.2381118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:55:05.4381449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:55:05.6381647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:55:05.8383088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:55:06.0372846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:55:06.2374181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:55:06.4376628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:55:06.6377355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:55:06.8378580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:55:07.0382065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:55:07.2381702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:55:07.4378566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:55:07.6379373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:55:07.8380435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:55:08.0381569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T17:55:08.2383746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:55:08.4375550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:55:08.6375818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:55:08.8377249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:55:09.0377277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T17:55:09.2379579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:55:09.4380672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:55:09.6381140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:55:09.8381600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T17:55:10.0384485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:55:10.2373612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:55:10.4376295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:55:10.6376950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:55:10.8378063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T17:55:11.0379128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:55:11.2381930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:55:11.4382707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T17:55:11.6382739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:55:11.8374752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:55:12.0403704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:55:12.2383867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:55:12.4374795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:55:12.6375648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:55:12.8377081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:55:13.0379026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:55:13.2380046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:55:13.4381535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:55:13.6381262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:55:13.8379916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:55:14.0425983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:55:14.2383843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:55:14.4374168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:55:14.6375513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:55:14.8375974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:55:15.0377834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:55:15.2378544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:55:15.4379389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:55:15.6381701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:55:15.8380525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:55:16.0383141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:55:16.2383844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:55:16.4374535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:55:16.6376095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:55:16.8376009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:55:17.0378361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:55:17.2380187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:55:17.4381289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:55:17.6382610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:55:17.8382668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:55:18.0374671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:55:18.2380984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T17:55:18.4383862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:55:18.6384092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:55:18.8374167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:55:19.0375200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:55:19.2382734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:55:19.4374024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:55:19.6374697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:55:19.8376129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:55:20.0376555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:55:20.2379938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:55:20.4379660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:55:20.6381184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:55:20.8382684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:55:21.0383276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:55:21.2374458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:55:21.4376179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:55:21.6376974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:55:21.8377213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:55:22.0379468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:55:22.2380681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:55:22.4382134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:55:22.6384279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:55:22.8374980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:55:23.0375357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:55:23.2376252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:55:23.4377479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:55:23.6379137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T17:55:23.8379727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:55:24.0381664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:55:24.2383902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:55:24.4381546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:55:24.6381491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:55:24.8382688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:55:25.0376675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:55:25.2377595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:55:25.4381078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:55:25.6382652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:55:25.8384285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:55:26.0405316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:55:26.2377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:55:26.4377248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:55:26.6379723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:26.8381231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:55:27.0383825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:55:27.2379976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:55:27.4382029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:55:27.6382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:55:27.8383108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:55:28.0374447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:55:28.2375464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:28.4378656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:55:28.6378508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:55:28.8379018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:55:29.0381082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:55:29.2382300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:55:29.4383670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:55:29.6373667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:55:29.8381344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T17:55:30.0420031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:55:30.2375338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:55:30.4376475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:55:30.6377532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:30.8378995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:31.0379621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:55:31.2380980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:31.4380653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:31.6381855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:55:31.8383272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:55:32.0373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:55:32.2376616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:55:32.4377462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:55:32.6377309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:55:32.8380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:55:33.0381069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:55:33.2382810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:55:33.4383206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:55:33.6373995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:55:33.8374730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:55:34.0376124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:55:34.2378497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:55:34.4379970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:55:34.6379921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:55:34.8380412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:55:35.0382018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:55:35.2383880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:55:35.4375460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:55:35.6378854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:55:35.8380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:55:36.0380422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:55:36.2382349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:55:36.4383949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:55:36.6374322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:55:36.8374628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:55:37.0376814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:55:37.2378852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:55:37.4379469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:55:37.6381408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:55:37.8379859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:55:38.0379762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T17:55:38.2380781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T17:55:38.4375340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:55:38.6377955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T17:55:38.8378050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:39.0378325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:39.2378960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:39.4381521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:39.6382486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:39.8383466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:40.0373498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:55:40.2377044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:55:40.4376714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T17:55:40.6378804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:55:40.8379379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T17:55:41.0379974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:55:41.2382480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:55:41.4383881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:55:41.6375351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:55:41.8374893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:55:42.0376208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:55:42.2378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:55:42.4379877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:55:42.6380124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:55:42.8382950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:55:43.0382166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:55:43.2374418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:55:43.4376794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:55:43.6378328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:55:43.8378157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:55:44.0379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:55:44.2381983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:55:44.4381848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:55:44.6383678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:55:44.8375648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:55:45.0374995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:55:45.2376365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:55:45.4374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:55:45.6420437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:55:45.8376527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:55:46.0377229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:55:46.2378615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:55:46.4381148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:55:46.6381280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:55:46.8383204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:55:47.0383222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:55:47.2375283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:55:47.4377300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:55:47.6377584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:55:47.8377799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:55:48.0379561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:55:48.2382121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:55:48.4381664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T17:55:48.6382548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:55:48.8375629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:55:49.0374943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:55:49.2377123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T17:55:49.4376852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:55:49.6378498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:55:49.8378123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:55:50.0378345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:55:50.2380991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:55:50.4374304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:55:50.6375160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:55:50.8376786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:55:51.0376761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:55:51.2379902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:55:51.4380538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:55:51.6380931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:55:51.8381844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T17:55:52.0382965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T17:55:52.2374372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T17:55:52.4376898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T17:55:52.6435570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T17:55:52.8378011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T17:55:53.0378585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T17:55:53.2382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:55:53.4382302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:55:53.6383077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:55:53.8483572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:55:54.0375530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T17:55:54.2376311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:55:54.4377400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:55:54.6378702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:55:54.8379453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:55:55.0379513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:55:55.2379991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:55:55.4381033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:55:55.6381559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:55:55.8381858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:55:56.0382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:55:56.2475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:55:56.4382072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:55:56.6383766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:55:56.8483912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:55:57.0375422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:55:57.2377443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:55:57.4378713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:55:57.6379026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:55:57.8379734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:55:58.0380679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:55:58.2383187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:55:58.4383355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:55:58.6375024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:55:58.8376013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:55:59.0377882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:55:59.2379100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:55:59.4380611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:55:59.6381552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:55:59.8382546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:56:00.0434860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:56:00.2475107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:56:00.4476263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:56:00.6377108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:56:00.8378279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:56:01.0379818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:56:01.2381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:56:01.4381980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:56:01.6383430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:56:01.8383661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:56:02.0475459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:56:02.2376453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:56:02.4377799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:56:02.6392056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:56:02.8379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:56:03.0380057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:56:03.2382532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:56:03.4383995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:56:03.6474591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:56:03.8375972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:56:04.0396639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:56:04.2378708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:56:04.4378972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:56:04.6380838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:56:04.8380774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:56:05.0382242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:56:05.2483257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:56:05.4474525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:56:05.6376067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:56:05.8378385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:56:06.0380562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:56:06.2381708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:56:06.4382747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:56:06.6382182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:56:06.8383652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:56:07.0473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:56:07.2476706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:56:07.4377951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:56:07.6378407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:56:07.8380321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:56:08.0380840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:56:08.2380649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:56:08.4383388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:56:08.6380868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:56:08.8383545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:56:09.0382442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:56:09.2475571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:56:09.4475480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:56:09.6377487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:56:09.8378869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:56:10.0379803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:56:10.2380602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:56:10.4381347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:56:10.6384129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:56:10.8476258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:56:11.0377833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:56:11.2381553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:56:11.4381717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T17:56:11.6382231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:56:11.8379713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T17:56:12.0381305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:56:12.2381859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:56:12.4381879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:56:12.6483476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:56:12.8474947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T17:56:13.0476740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:56:13.2378041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T17:56:13.4379896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:56:13.6473980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:56:13.8476167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:56:14.0475318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:56:14.2381473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:56:14.4383211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:56:14.6383452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T17:56:14.8483419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:56:15.0475204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:56:15.2476247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:56:15.4378940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:56:15.6380646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:56:15.8381059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:56:16.0382848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:56:16.2484064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:56:16.4475748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:56:16.6474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:56:16.8475431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:56:17.0477780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T17:56:17.2379844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:56:17.4379671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:56:17.6381067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:56:17.8382296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:56:18.0412288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:56:18.2475165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:56:18.4476832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T17:56:18.6476420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:56:18.8378571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T17:56:19.0379493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T17:56:19.2380805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:56:19.4382011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T17:56:19.6382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T17:56:19.8483143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:56:20.0476202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:56:20.2476909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:56:20.4478553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:56:20.6379362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:56:20.8380495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:56:21.0380474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:56:21.2383197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:56:21.4383364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:56:21.6475555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:56:21.8475010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T17:56:22.0476842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T17:56:22.2477682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:56:22.4378872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T17:56:22.6380470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:56:22.8382963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:56:23.0383394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T17:56:23.2473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T17:56:23.4474937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:56:23.6476295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T17:56:23.8476614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:56:24.0478540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:56:24.2380792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T17:56:24.4381307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:56:24.6381993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:56:24.8384678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T17:56:25.0473547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:56:25.2476791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T17:56:25.4476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:56:25.6478246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:56:25.8483825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:56:26.0475570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:56:26.2476073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:56:26.4478455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:56:26.6478761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:56:26.8479390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:56:27.0381806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:56:27.2382696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:56:27.4475266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:56:27.6475594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:56:27.8477918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:56:28.0477922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:56:28.2479186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T17:56:28.4381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:56:28.6383050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:56:28.8382950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:56:29.0473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:56:29.2554840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:56:29.4477923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T17:56:29.6477050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:56:29.8479831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:56:30.0380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:56:30.2381428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T17:56:30.4383603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:56:30.6483454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:56:30.8474966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:56:31.0475233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:56:31.2477155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:56:31.4478099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:56:31.6380014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:56:31.8380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:56:32.0381448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:56:32.2384120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:56:32.4474201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:56:32.6474813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:56:32.8477947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:56:33.0478748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T17:56:33.2410994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:56:33.4480813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:56:33.6382181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:56:33.8382537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:56:34.0472557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:56:34.2475973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:56:34.4477399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:56:34.6477567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:56:34.8478317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:56:35.0412014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:56:35.2381800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:56:35.4382173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:56:35.6384168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:56:35.8475455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:56:36.0474605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:56:36.2476666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:56:36.4478420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:56:36.6479440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:56:36.8479644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:56:37.0381828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:56:37.2384155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:56:37.4474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:56:37.6475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:56:37.8476597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:56:38.0478582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:56:38.2554248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:56:38.4383135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:56:38.6383609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:56:38.8475135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:56:39.0476176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:56:39.2476713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:56:39.4479276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:56:39.6478328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:56:39.8480246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T17:56:40.0480048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T17:56:40.2383489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:56:40.4384296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:56:40.6475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:56:40.8475444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:56:41.0477126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:56:41.2479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:56:41.4479744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:56:41.6481037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:56:41.8382656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T17:56:42.0384148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:56:42.2473216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:56:42.4477047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T17:56:42.6475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T17:56:42.8477644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:56:43.0478246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T17:56:43.2479618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T17:56:43.4481852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T17:56:43.6383351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T17:56:43.8383739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:56:44.0476406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:56:44.2477309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:56:44.4477580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:56:44.6478833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:56:44.8478784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:56:45.0479933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:56:45.2479650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:56:45.4479506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:56:45.6480071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T17:56:45.8481308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:56:46.0383002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:56:46.2383673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:56:46.4474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T17:56:46.6474448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:56:46.8477592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:56:47.0479444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:56:47.2479646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:56:47.4481114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T17:56:47.6481607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:56:47.8482732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:56:48.0483507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T17:56:48.2476262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:56:48.4476518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:56:48.6476875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T17:56:48.8478444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:56:49.0480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:56:49.2480048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:56:49.4385095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:56:49.6473383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:56:49.8477235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:56:50.0477708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:56:50.2477555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:56:50.4480725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:56:50.6480826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:56:50.8481010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:56:51.0384290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:56:51.2476224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:56:51.4475284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:56:51.6476502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:56:51.8477930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:56:52.0477862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:56:52.2482139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:56:52.4478492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:56:52.6479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:56:52.8478333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:56:53.0481196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:56:53.2483710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:56:53.4384377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:56:53.6474363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:56:53.8475094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:56:54.0478089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:56:54.2477889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:56:54.4479491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:56:54.6481729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:56:54.8394358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:56:55.0482493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:56:55.2484921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:56:55.4476473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:56:55.6475337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:56:55.8476443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:56:56.0478671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:56:56.2478699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:56:56.4479979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:56:56.6481161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:56:56.8482100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:56:57.0482814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:56:57.2473970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:56:57.4477224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:56:57.6475881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:56:57.8478671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:56:58.0480026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:56:58.2478822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:56:58.4481756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:56:58.6483031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:56:58.8483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:56:59.0474754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:56:59.2476142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:56:59.4477503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:56:59.6479681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:56:59.8479378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:57:00.0479499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:57:00.2483204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:57:00.4484024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:57:00.6474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:57:00.8476231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:57:01.0475227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:57:01.2479921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:57:01.4447664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:57:01.6481002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:57:01.8480588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:57:02.0482051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:57:02.2483766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:57:02.4480883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:57:02.6480484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:57:02.8482737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:57:03.0484219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:57:03.2475794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:57:03.4477513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:57:03.6476362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:57:03.8479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:57:04.0480625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:57:04.2482186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:57:04.4481989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T17:57:04.6483495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:57:04.8474685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:57:05.0476371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:57:05.2477203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:57:05.4478301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:57:05.6478736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:57:05.8546975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:57:06.0480309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T17:57:06.2482665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T17:57:06.4483269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:57:06.6474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:57:06.8475303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:57:07.0476020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:57:07.2478295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:57:07.4481031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:57:07.6478731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:57:07.8481914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T17:57:08.0483258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:57:08.2478068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T17:57:08.4478955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:57:08.6480532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T17:57:08.8481083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T17:57:09.0481985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:57:09.2475474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:57:09.4476452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:57:09.6478472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:57:09.8480050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T17:57:10.0480819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:57:10.2479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T17:57:10.4483497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:57:10.6484715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:57:10.8474978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:57:11.0473928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T17:57:11.2476938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:57:11.4479201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:57:11.6479194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:57:11.8480929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:57:12.0481429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:57:12.2484573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:57:12.4474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T17:57:12.6475050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:57:12.8476810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:57:13.0477909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:57:13.2479465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:57:13.4480591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:57:13.6482449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:57:13.8482943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:57:14.0475877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T17:57:14.2475671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:57:14.4476440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:57:14.6478686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:57:14.8478584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:57:15.0480913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:57:15.2481616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T17:57:15.4482518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:57:15.6473642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T17:57:15.8475420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:57:16.0476600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T17:57:16.2477635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:57:16.4474526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:57:16.6477977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:57:16.8477905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:57:17.0478427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:57:17.2480152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:57:17.4481245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T17:57:17.6480329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:57:17.8482156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:57:18.0484426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:57:18.2479827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:57:18.4480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T17:57:18.6481913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:57:18.8483356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T17:57:19.0498025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T17:57:19.2480859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T17:57:19.4482333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T17:57:19.6475628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:57:19.8477489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T17:57:20.0478781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:57:20.2479864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:57:20.4482741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T17:57:20.6482176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:57:20.8483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:57:21.0475541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:57:21.2477171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T17:57:21.4476830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:57:21.6478079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:57:21.8479281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T17:57:22.0479568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T17:57:22.2482322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:57:22.4482915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T17:57:22.6474044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T17:57:22.8475656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T17:57:23.0476498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:57:23.2478309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T17:57:23.4479500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T17:57:23.6480422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T17:57:23.8481450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:57:24.0482114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:57:24.2483428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T17:57:24.4475468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T17:57:24.6475975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:57:24.8478638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T17:57:25.0476750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T17:57:25.2479323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T17:57:25.4484033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:57:25.6479134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T17:57:25.8478676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T17:57:26.0480019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T17:57:26.2480963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:57:26.4482298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T17:57:26.6484201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:57:26.8482002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T17:57:27.0474660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:57:27.2476049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:57:27.4477532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:57:27.6477121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:57:27.8478082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T17:57:28.0480280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:57:28.2481614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:57:28.4482932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:57:28.6483713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T17:57:28.8475002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T17:57:29.0476829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:57:29.2476815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T17:57:29.4478338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T17:57:29.6479375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:57:29.8480371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T17:57:30.0482408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T17:57:30.2482087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T17:57:30.4474813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T17:57:30.6474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T17:57:30.8476674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T17:57:31.0476146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T17:57:31.2479308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T17:57:31.4479866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T17:57:31.6482483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:57:31.8482597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T17:57:32.0483190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T17:57:32.2475443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T17:57:32.4477322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:57:32.6477735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T17:57:32.8478070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:57:33.0518903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:57:33.2481298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T17:57:33.4477576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T17:57:33.6477823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T17:57:33.8480245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T17:57:34.0481413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:57:34.2482269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:57:34.4481777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T17:57:34.6473840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T17:57:34.8474852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:57:35.0477557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:57:35.2476867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:57:35.4482186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:57:35.6482038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:57:35.8484983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T17:57:36.0475428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T17:57:36.2475516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:57:36.4477098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:57:36.6478995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:57:36.8478553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T17:57:37.0477166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T17:57:37.2476973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:57:37.4478682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T17:57:37.6481463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:57:37.8479889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T17:57:38.0481952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:57:38.2483530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T17:57:38.4483398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:57:38.6474929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:57:38.8475525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:57:39.0477432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:57:39.2478735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:57:39.4479471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:57:39.6479788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:57:39.8483185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T17:57:40.0483920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T17:57:40.2475119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T17:57:40.4474835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:57:40.6478226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T17:57:40.8476673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T17:57:41.0479952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T17:57:41.2479525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T17:57:41.4482200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T17:57:41.6481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T17:57:41.8483113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T17:57:42.0475183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T17:57:42.2476466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T17:57:42.4477703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T17:57:42.6477389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T17:57:42.8479043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T17:57:43.0480443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T17:57:43.2482341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T17:57:43.4482906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:57:43.6475396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:57:43.8474696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:57:44.0477142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:57:44.2478400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:57:44.4479901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:57:44.6480197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:57:44.8481337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:57:45.0482663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:57:45.2484895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:57:45.4514199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:57:45.6480048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:57:45.8481928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:57:46.0482095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:57:46.2482979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:57:46.4474627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:57:46.6476398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:57:46.8476638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:57:47.0478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:57:47.2480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:57:47.4480438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:57:47.6481293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:57:47.8482934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:57:48.0475523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:57:48.2475268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:57:48.4477122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:57:48.6478148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:57:48.8478694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:57:49.0479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:57:49.2480378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:57:49.4483987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:57:49.6483679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:57:49.8475874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:57:50.0475730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:57:50.2478638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:57:50.4479567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:57:50.6480662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:57:50.8482281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:57:51.0481931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:57:51.2474616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:57:51.4484888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:57:51.6475059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:57:51.8476339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:57:52.0482179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:57:52.2474022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:57:52.4474510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:57:52.6475966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:57:52.8477871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:57:53.0477392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:57:53.2479542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:57:53.4480559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T17:57:53.6481900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:57:53.8480948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:57:54.0481652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:57:54.2475127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:57:54.4474953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:57:54.6476807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:57:54.8478231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:57:55.0479189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:57:55.2480971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:57:55.4481026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:57:55.6482174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:57:55.8482746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:57:56.0474147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:57:56.2477213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:57:56.4476548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:57:56.6477692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:57:56.8479502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:57:57.0479901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:57:57.2480127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:57:57.4483368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:57:57.6474173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:57:57.8474987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:57:58.0475033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:57:58.2478734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:57:58.4480139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:57:58.6555759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T17:57:58.8482024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:57:59.0482663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:57:59.2484266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:57:59.4475597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:57:59.6476012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T17:57:59.8477071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:58:00.0481126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T17:58:00.2473983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:58:00.4476900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:58:00.6476975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:58:00.8482739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:58:01.0475285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:58:01.2476956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:58:01.4477509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:58:01.6479362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:58:01.8479796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:58:02.0482994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:58:02.2484060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:58:02.4474913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:58:02.6478484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:58:02.8479575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:58:03.0480045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:58:03.2482579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:58:03.4484826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:58:03.6474699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:58:03.8476588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:58:04.0476639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:58:04.2480305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:58:04.4481216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:58:04.6481373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:58:04.8482833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:58:05.0474131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:58:05.2475149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:58:05.4483493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:58:05.6483014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:58:05.8475422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:58:06.0475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:58:06.2476186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:58:06.4478572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:58:06.6478760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:58:06.8479809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:58:07.0475985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:58:07.2476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:58:07.4477656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:58:07.6479108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:58:07.8479754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:58:08.0480855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:58:08.2483186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:58:08.4474715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:58:08.6475549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:58:08.8477030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:58:09.0476951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:58:09.2478148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:58:09.4480444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:58:09.6481650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:58:09.8482778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:58:10.0472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:58:10.2476301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:58:10.4398839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:58:10.6477523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:58:10.8478596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:58:11.0479632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:58:11.2480938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:58:11.4481740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:58:11.6483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:58:11.8474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:58:12.0475763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:58:12.2476962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:58:12.4477916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:58:12.6479143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:58:12.8480338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:58:13.0481984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:58:13.2482278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:58:13.4475210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:58:13.6484502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:58:13.8475857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:58:14.0474786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:58:14.2476401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:58:14.4476757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:58:14.6477663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:58:14.8478309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:58:15.0480546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:58:15.2480725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:58:15.4483017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:58:15.6482801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:58:15.8511825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:58:16.0475009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:58:16.2475623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:58:16.4478332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:58:16.6480093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:58:16.8480198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:58:17.0481628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:58:17.2483843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:58:17.4474477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:58:17.6476355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:58:17.8477300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:58:18.0478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:58:18.2479082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:58:18.4481489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:58:18.6501325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:58:18.8484015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:58:19.0475604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:58:19.2475811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:58:19.4478573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T17:58:19.6478112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:58:19.8478857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:58:20.0482482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:58:20.2481248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:58:20.4483613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:58:20.6474427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:58:20.8474912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:58:21.0476359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T17:58:21.2479079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:58:21.4478276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T17:58:21.6480353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T17:58:21.8428734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T17:58:22.0523296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:58:22.2484215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T17:58:22.4477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T17:58:22.6474803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T17:58:22.8477776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:58:23.0478268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T17:58:23.2479372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T17:58:23.4481271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:58:23.6482543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:58:23.8483263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:58:24.0475098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:58:24.2476061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:58:24.4477800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:58:24.6479049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:58:24.8480263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:58:25.0479567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:58:25.2482390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:58:25.4483828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:58:25.6475047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:58:25.8476725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:58:26.0476960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:58:26.2476344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:58:26.4480075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T17:58:26.6479522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:58:26.8480401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:58:27.0481793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:58:27.2485259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:58:27.4476257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:58:27.6476000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:58:27.8477318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T17:58:28.0478210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:58:28.2480983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T17:58:28.4482751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:58:28.6481830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:58:28.8482893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:58:29.0474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:58:29.2477136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:58:29.4477217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:58:29.6478767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:58:29.8478034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:58:30.0479163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:58:30.2481474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:58:30.4483714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:58:30.6482581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:58:30.8473691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:58:31.0475978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:58:31.2476841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:58:31.4479236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:58:31.6484191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:58:31.8473172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T17:58:32.0478711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T17:58:32.2479035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T17:58:32.4480340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T17:58:32.6480773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T17:58:32.8482853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T17:58:33.0472397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T17:58:33.2474789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:58:33.4477064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:58:33.6477198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:58:33.8478545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T17:58:34.0474642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:58:34.2476243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:58:34.4477913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T17:58:34.6477745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:58:34.8479770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:58:35.0479394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:58:35.2481572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:58:35.4483800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:58:35.6484378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:58:35.8473883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:58:36.0474759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T17:58:36.2476870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:58:36.4478244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:58:36.6479210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:58:36.8480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:58:37.0480982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:58:37.2482487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:58:37.4475311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:58:37.6474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:58:37.8475304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T17:58:38.0478004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:58:38.2477927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:58:38.4480419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:58:38.6481266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:58:38.8481738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T17:58:39.0483158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T17:58:39.2474855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T17:58:39.4476613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:58:39.6477390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:58:39.8477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:58:40.0480025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:58:40.2482189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:58:40.4483654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:58:40.6474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:58:40.8475013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:58:41.0478493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:58:41.2477876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:58:41.4480818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T17:58:41.6479975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T17:58:41.8481242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:58:42.0495709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T17:58:42.2483445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:58:42.4476473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T17:58:42.6475901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T17:58:42.8474380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:58:43.0474700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T17:58:43.2476534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T17:58:43.4478467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T17:58:43.6479764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:58:43.8481090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:58:44.0481821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:58:44.2482274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T17:58:44.4474023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:58:44.6475206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T17:58:44.8476990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T17:58:45.0477848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T17:58:45.2482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T17:58:45.4480698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T17:58:45.6482624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T17:58:45.8484335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T17:58:46.0473949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T17:58:46.2476154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T17:58:46.4475543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:58:46.6476307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T17:58:46.8476885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T17:58:47.0477790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T17:58:47.2480330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:58:47.4480578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T17:58:47.6482965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T17:58:47.8483645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:58:48.0474676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T17:58:48.2476858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T17:58:48.4477404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T17:58:48.6479922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T17:58:48.8482834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T17:58:49.0474546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T17:58:49.2475827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T17:58:49.4477075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T17:58:49.6478940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T17:58:49.8477743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T17:58:50.0479690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T17:58:50.2482486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T17:58:50.4483823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T17:58:50.6483771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T17:58:50.8475336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T17:58:51.0476657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:58:51.2477611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T17:58:51.4478432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:58:51.6478927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T17:58:51.8480269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:58:52.0481795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T17:58:52.2482580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:58:52.4473987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T17:58:52.6476354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T17:58:52.8475803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T17:58:53.0478253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T17:58:53.2479173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T17:58:53.4480996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T17:58:53.6482470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T17:58:53.8482026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T17:58:54.0473687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T17:58:54.2474579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T17:58:54.4475767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T17:58:54.6477960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T17:58:54.8477939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:58:55.0480584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:58:55.2481024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T17:58:55.4482339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:58:55.6482377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T17:58:55.8473932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T17:58:56.0476112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:58:56.2477041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T17:58:56.4479027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T17:58:56.6479546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T17:58:56.8481412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T17:58:57.0481731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T17:58:57.2483795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T17:58:57.4474068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T17:58:57.6474511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T17:58:57.8476840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T17:58:58.0476613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T17:58:58.2477646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T17:58:58.4478795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T17:58:58.6479581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T17:58:58.8479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T17:58:59.0479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T17:58:59.2482405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:58:59.4483957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:58:59.6483352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T17:58:59.8474394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:59:00.0474109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:59:00.2476924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:59:00.4478421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:59:00.6479305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T17:59:00.8480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T17:59:01.0480892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T17:59:01.2484108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T17:59:01.4475305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T17:59:01.6474414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T17:59:01.8476557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T17:59:02.0479102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T17:59:02.2478567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:59:02.4482047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T17:59:02.6481645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:59:02.8482076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T17:59:03.0474030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T17:59:03.2475777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T17:59:03.4477434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T17:59:03.6482173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T17:59:03.8483258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:59:04.0484547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:59:04.2475588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:59:04.4476979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:59:04.6476921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:59:04.8479118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:59:05.0478730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:59:05.2481504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:59:05.4481341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:59:05.6483034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:59:05.8477248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:59:06.0479652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:59:06.2481017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T17:59:06.4481729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:59:06.6483084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:59:06.8474655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:59:07.0474742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:59:07.2476445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:59:07.4478451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:59:07.6479443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:59:07.8479526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:59:08.0481925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:59:08.2481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:59:08.4473537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:59:08.6475143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:59:08.8474932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:59:09.0474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:59:09.2477884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:59:09.4478747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:59:09.6479401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:59:09.8480746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:59:10.0482957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:59:10.2482947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:59:10.4474904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:59:10.6474811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:59:10.8477353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:59:11.0477811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:59:11.2479650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T17:59:11.4481183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:59:11.6482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:59:11.8482296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:59:12.0475269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:59:12.2475689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:59:12.4482401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:59:12.6482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:59:12.8475451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:59:13.0477140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:59:13.2477788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:59:13.4478448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:59:13.6478100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:59:13.8479369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:59:14.0480655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:59:14.2494029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:59:14.4483036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:59:14.6474044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:59:14.8474792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:59:15.0421056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:59:15.2477777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:59:15.4479777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:59:15.6481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:59:15.8479636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:59:16.0481349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:59:16.2481901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:59:16.4485412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:59:16.6475009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:59:16.8477125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:59:17.0478287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:59:17.2478553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:59:17.4479032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:59:17.6481404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:59:17.8481915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:59:18.0483181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T17:59:18.2474743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:59:18.4476289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:59:18.6476802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:59:18.8478745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:59:19.0478752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:59:19.2481773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:59:19.4480733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:59:19.6484545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:59:19.8480049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T17:59:20.0480094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:59:20.2481458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:59:20.4482251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:59:20.6473109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T17:59:20.8473784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T17:59:21.0474356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T17:59:21.2480565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T17:59:21.4481725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:59:21.6483582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:59:21.8483578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:59:22.0474241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:59:22.2475299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:59:22.4476764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T17:59:22.6476226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:59:22.8478440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:59:23.0480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T17:59:23.2481718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T17:59:23.4482317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:59:23.6485283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T17:59:23.8475705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T17:59:24.0476187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T17:59:24.2478431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T17:59:24.4478664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T17:59:24.6480301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:59:24.8480180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T17:59:25.0482843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:59:25.2483852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:59:25.4474804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:59:25.6475408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T17:59:25.8476463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:59:26.0478083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:59:26.2480165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T17:59:26.4480042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:59:26.6481481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T17:59:26.8482022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T17:59:27.0474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:59:27.2476064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T17:59:27.4476469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T17:59:27.6477531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:59:27.8479252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:59:28.0479713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:59:28.2480658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:59:28.4416704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:59:28.6482874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:59:28.8473689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:59:29.0476959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T17:59:29.2476692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:59:29.4480422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T17:59:29.6482213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:59:29.8531283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:59:30.0474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T17:59:30.2476035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T17:59:30.4477683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T17:59:30.6478494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T17:59:30.8478795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T17:59:31.0479770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:59:31.2481454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:59:31.4482524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:59:31.6483902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:59:31.8474507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:59:32.0476501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:59:32.2477295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T17:59:32.4478884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:59:32.6479722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:59:32.8480380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:59:33.0481848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T17:59:33.2482826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T17:59:33.4474906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T17:59:33.6475347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T17:59:33.8478285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:59:34.0477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:59:34.2480564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:59:34.4478359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:59:34.6478544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:59:34.8481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:59:35.0478889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:59:35.2482147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:59:35.4483644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:59:35.6484462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:59:35.8474917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:59:36.0475711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:59:36.2478368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:59:36.4478195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T17:59:36.6542966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:59:36.8481022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:59:37.0480718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:59:37.2483702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:59:37.4474114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:59:37.6476827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:59:37.8476114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:59:38.0496150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:59:38.2479235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:59:38.4480879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T17:59:38.6480482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:59:38.8483091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:59:39.0484216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:59:39.2476074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:59:39.4476651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:59:39.6477687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:59:39.8478619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:59:40.0478324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:59:40.2482969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:59:40.4484481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:59:40.6484044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:59:40.8474879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:59:41.0477246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:59:41.2476180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:59:41.4478440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:59:41.6478942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:59:41.8480182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:59:42.0475549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:59:42.2474202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:59:42.4478425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T17:59:42.6477104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:59:42.8474718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:59:43.0476404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:59:43.2479048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:59:43.4480163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T17:59:43.6484461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:59:43.8472692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:59:44.0475755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:59:44.2476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:59:44.4479165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:59:44.6478880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:59:44.8479131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:59:45.0481934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:59:45.2482546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:59:45.4483533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T17:59:45.6476492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:59:45.8475464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:59:46.0475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:59:46.2478015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:59:46.4480716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:59:46.6480989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:59:46.8481553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T17:59:47.0482591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:59:47.2474773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:59:47.4476101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:59:47.6475959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:59:47.8477718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:59:48.0534764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T17:59:48.2481065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T17:59:48.4481786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T17:59:48.6482650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:59:48.8484157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:59:49.0474409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:59:49.2476117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T17:59:49.4477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:59:49.6478579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T17:59:49.8478675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T17:59:50.0479904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T17:59:50.2480266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T17:59:50.4481917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T17:59:50.6482540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:59:50.8475040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T17:59:51.0475732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:59:51.2476094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:59:51.4477922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:59:51.6479006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:59:51.8479216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:59:52.0480937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:59:52.2482739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T17:59:52.4483256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:59:52.6474305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:59:52.8474935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:59:53.0475740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T17:59:53.2478164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T17:59:53.4480520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T17:59:53.6481362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T17:59:53.8481306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:59:54.0482811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:59:54.2474291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:59:54.4476509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:59:54.6477923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:59:54.8478552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:59:55.0478330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T17:59:55.2481275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T17:59:55.4480819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T17:59:55.6482387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T17:59:55.8483504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T17:59:56.0486181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T17:59:56.2475678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T17:59:56.4479169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T17:59:56.6479203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T17:59:56.8479846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T17:59:57.0480386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T17:59:57.2482698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T17:59:57.4483193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T17:59:57.6475610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T17:59:57.8476266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T17:59:58.0436459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T17:59:58.2477590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T17:59:58.4480307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:59:58.6480163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:59:58.8481738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T17:59:59.0481872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:59:59.2474360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:59:59.4476519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T17:59:59.6476074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T17:59:59.8478316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:00:00.0478940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:00:00.2479689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:00:00.4480951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:00.6482361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:00:00.8483196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:00:01.0475526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:00:01.2476979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:00:01.4477271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:00:01.6477484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:00:01.8478528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:00:02.0524741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:00:02.2481336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:00:02.4483289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:00:02.6473567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:00:02.8475712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:00:03.0476497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:00:03.2476960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:00:03.4477763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:00:03.6479501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:03.8479096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:00:04.0482649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:00:04.2484185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:00:04.4473943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:00:04.6474557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:00:04.8475987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:00:05.0476675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:00:05.2479395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:00:05.4480737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:00:05.6483223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:00:05.8483337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:00:06.0475180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:06.2476278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:06.4480910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:06.6480775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:06.8482001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:07.0484797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:00:07.2473894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:00:07.4476501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:00:07.6476811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:00:07.8477922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:08.0478874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:08.2481270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:08.4482669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:00:08.6483330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:08.8475572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:09.0476216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:00:09.2477174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:00:09.4477652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:00:09.6478955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:00:09.8481251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:00:10.0480700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:00:10.2483728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:00:10.4484398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:00:10.6482233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:00:10.8483857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:00:11.0484798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:00:11.2475803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:00:11.4475411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:00:11.6477918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:00:11.8477777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:00:12.0477261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:00:12.2480709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:00:12.4483521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:00:12.6484746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:00:12.8474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:00:13.0475094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:00:13.2476266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:00:13.4477772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:00:13.6478193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:00:13.8479516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:00:14.0482336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:00:14.2483607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:00:14.4476796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:00:14.6476753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:00:14.8478532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:00:15.0479832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:00:15.2482278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:00:15.4481903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:00:15.6481644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:00:15.8474672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:00:16.0475311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:00:16.2477522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:00:16.4477052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:00:16.6478716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:00:16.8476236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:00:17.0477860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:00:17.2478923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:00:17.4477126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:00:17.6483389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:00:17.8476040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:00:18.0474968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:00:18.2478723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:00:18.4479684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:00:18.6479699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:00:18.8480331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:00:19.0481303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:00:19.2483490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:00:19.4474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:00:19.6475439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:00:19.8476793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:00:20.0477369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:00:20.2479649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:00:20.4479444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:00:20.6481076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:00:20.8482025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:00:21.0483882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:00:21.2476596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:00:21.4477626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:00:21.6480253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:00:21.8479918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:00:22.0479386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:00:22.2481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:00:22.4481687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:00:22.6482652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:00:22.8474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:00:23.0473644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:00:23.2477563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:00:23.4479393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:00:23.6478881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:00:23.8496812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:00:24.0481762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:00:24.2482539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:00:24.4473671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:00:24.6475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:00:24.8476999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:00:25.0478005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:00:25.2479984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:00:25.4480417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:00:25.6480501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:00:25.8483133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:00:26.0481520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:00:26.2474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:00:26.4476356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:00:26.6478861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:00:26.8478029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:00:27.0479376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:00:27.2475080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:00:27.4476843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:00:27.6478700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:00:27.8478792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:00:28.0479447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:00:28.2482433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:00:28.4482756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:00:28.6483972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:00:28.8475389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:00:29.0476974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:00:29.2477968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:00:29.4480646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:00:29.6483400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:00:29.8473087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:00:30.0474905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:00:30.2476887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:00:30.4480344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:00:30.6474118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:00:30.8475189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:00:31.0478174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:00:31.2478110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:00:31.4478933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:00:31.6479756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:00:31.8482507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:00:32.0481596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:00:32.2484909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:00:32.4476368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:00:32.6476529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:00:32.8476787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:00:33.0437831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:00:33.2479705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:00:33.4482077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:00:33.6481976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:00:33.8483724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:00:34.0474731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:00:34.2475716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:00:34.4477503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:00:34.6478444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:00:34.8476462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:00:35.0477387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:00:35.2479480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:00:35.4481627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:00:35.6481124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:00:35.8482375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:00:36.0483055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:00:36.2474661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:00:36.4477067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:00:36.6477691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:00:36.8479509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:00:37.0479949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:00:37.2481280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:00:37.4482402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:00:37.6473073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:00:37.8474961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:00:38.0476648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:00:38.2477686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:00:38.4478600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:00:38.6479869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:00:38.8481169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:00:39.0481832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:00:39.2483177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:00:39.4474536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:00:39.6475306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:00:39.8476067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:00:40.0477622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:00:40.2478852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:00:40.4480386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:00:40.6480969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:00:40.8483866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:00:41.0472898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:00:41.2475013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:00:41.4476845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:00:41.6476894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:41.8478204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:42.0480486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:42.2480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:42.4474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:42.6475866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:00:42.8476972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:00:43.0493301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:00:43.2479994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:00:43.4480797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:00:43.6481812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:00:43.8483191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:00:44.0474347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:00:44.2475264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:00:44.4476471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:00:44.6478546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:00:44.8479276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:45.0473730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:00:45.2474878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:00:45.4477261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:00:45.6478165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:00:45.8477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:00:46.0478805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:00:46.2480546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:00:46.4482844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:00:46.6482118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:00:46.8474624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:00:47.0475625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:00:47.2477269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:00:47.4477907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:00:47.6479731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:00:47.8480419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:00:48.0481396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:00:48.2483098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:00:48.4473831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:00:48.6475309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:00:48.8477707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:00:49.0478308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:00:49.2479211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:00:49.4480297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:00:49.6480907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:00:49.8474667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:00:50.0476099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:00:50.2476709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:00:50.4478408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:00:50.6480111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:00:50.8480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:00:51.0482991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:00:51.2483956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:00:51.4475883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:00:51.6478016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:51.8477380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:00:52.0479046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:00:52.2479906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:00:52.4481389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:52.6481755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:00:52.8482749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:00:53.0475795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:00:53.2481354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:00:53.4483903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:00:53.6474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:00:53.8481951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:00:54.0482152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:00:54.2484036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:00:54.4476662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:00:54.6477042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:00:54.8477442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:00:55.0477909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:00:55.2477601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:55.4479062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:00:55.6479994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:55.8475265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:56.0475598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:56.2478527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:00:56.4477008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:00:56.6480103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:00:56.8479178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:00:57.0480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:00:57.2482408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:00:57.4484430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:00:57.6474002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:00:57.8476001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:00:58.0476765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:00:58.2481673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:00:58.4483483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:00:58.6473649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:00:58.8475386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:00:59.0476826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:00:59.2477578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:00:59.4479460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:00:59.6479370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:00:59.8481858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:01:00.0481755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:01:00.2474181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:01:00.4474699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:01:00.6476630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:01:00.8477187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:01:01.0478041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:01:01.2479593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:01:01.4484362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:01:01.6475918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:01:01.8475662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:01:02.0476113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:01:02.2478494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:01:02.4478827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:01:02.6479306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:01:02.8480857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:01:03.0481185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:01:03.2482959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:01:03.4473951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:01:03.6474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:01:03.8476877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:01:04.0478171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:01:04.2477964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:01:04.4478294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:01:04.6477766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:01:04.8470986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:01:05.0480720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:01:05.2482554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:01:05.4483669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:01:05.6475141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:01:05.8476315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:01:06.0476293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:01:06.2479047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:01:06.4479463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:01:06.6479943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:01:06.8481230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:01:07.0481627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:01:07.2473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:01:07.4474369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:01:07.6476165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:01:07.8476517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:01:08.0477650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:01:08.2479866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:01:08.4481219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:01:08.6481985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:01:08.8482696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:01:09.0474923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:01:09.2476965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:01:09.4480359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:01:09.6478370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:01:09.8478525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:01:10.0479659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:01:10.2481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:01:10.4481973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:01:10.6477367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:01:10.8476644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:01:11.0479113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:01:11.2483617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:01:11.4483696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:01:11.6474770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:01:11.8476734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:01:12.0476472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:01:12.2478736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:01:12.4480304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:01:12.6480949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:01:12.8481897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:01:13.0483249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:01:13.2474017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:01:13.4474989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:01:13.6475672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:01:13.8477603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:01:14.0479404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:01:14.2481016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:01:14.4484801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:01:14.6474464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:01:14.8476753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:01:15.0479425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:01:15.2482483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:01:15.4482225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:01:15.6483477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:01:15.8473814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:01:16.0475606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:01:16.2477580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:01:16.4477274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:01:16.6547242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:01:16.8479450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:01:17.0482693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:01:17.2483406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:01:17.4483172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:01:17.6475618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:01:17.8476688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:01:18.0478086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:01:18.2477670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:01:18.4479421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:01:18.6480824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:01:18.8482872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:01:19.0483009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:01:19.2474422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:01:19.4475949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:01:19.6484562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:01:19.8473104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:01:20.0475526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:01:20.2477314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:01:20.4477730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:01:20.6478420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:01:20.8481188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:01:21.0483158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:01:21.2484782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:01:21.4475152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:01:21.6475456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:01:21.8476664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:01:22.0477549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:01:22.2477809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:01:22.4479935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:01:22.6480941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:01:22.8482619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:01:23.0482583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:01:23.2474326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:01:23.4476024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:01:23.6477184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:01:23.8479357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T18:01:24.0429127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T18:01:24.2481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:01:24.4483736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T18:01:24.6482535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T18:01:24.8473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T18:01:25.0475595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T18:01:25.2476752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T18:01:25.4479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:01:25.6479731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T18:01:25.8481397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:01:26.0481105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:01:26.2482516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:01:26.4485399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:01:26.6476345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:01:26.8476560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T18:01:27.0476321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:01:27.2479445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T18:01:27.4480322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:01:27.6481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T18:01:27.8481658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T18:01:28.0483359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T18:01:28.2476071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T18:01:28.4483228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T18:01:28.6483013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T18:01:28.8473895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T18:01:29.0475899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T18:01:29.2477025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T18:01:29.4478506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T18:01:29.6479799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:01:29.8480202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:01:30.0479279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:01:30.2482685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T18:01:30.4483648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:01:30.6475586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:01:30.8475515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T18:01:31.0477924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T18:01:31.2479222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T18:01:31.4480198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:01:31.6480480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T18:01:31.8481969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T18:01:32.0483805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T18:01:32.2510622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T18:01:32.4475558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T18:01:32.6476757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T18:01:32.8477493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:01:33.0478333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T18:01:33.2481047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T18:01:33.4481398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T18:01:33.6483858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:01:33.8484483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:01:34.0475220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T18:01:34.2475748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T18:01:34.4483186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T18:01:34.6475586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T18:01:34.8480565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T18:01:35.0482695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T18:01:35.2484220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T18:01:35.4475557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T18:01:35.6475359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T18:01:35.8477729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T18:01:36.0479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T18:01:36.2479579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T18:01:36.4481700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:01:36.6474982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T18:01:36.8480004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T18:01:37.0480483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T18:01:37.2482199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T18:01:37.4475282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T18:01:37.6475359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T18:01:37.8434173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T18:01:38.0477452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T18:01:38.2477275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T18:01:38.4482727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T18:01:38.6482832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T18:01:38.8484157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:01:39.0475487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T18:01:39.2476922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:01:39.4477646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T18:01:39.6479126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T18:01:39.8480627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:01:40.0479444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T18:01:40.2482707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T18:01:40.4480525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T18:01:40.6482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T18:01:40.8482623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T18:01:41.0474313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T18:01:41.2476652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T18:01:41.4478206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T18:01:41.6479212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:01:41.8492273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:01:42.0480892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T18:01:42.2481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T18:01:42.4481484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T18:01:42.6483879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T18:01:42.8475959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T18:01:43.0477139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T18:01:43.2477881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T18:01:43.4474668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T18:01:43.6475786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T18:01:43.8477352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T18:01:44.0478456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:01:44.2479753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T18:01:44.4481741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T18:01:44.6481793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T18:01:44.8483127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T18:01:45.0474736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T18:01:45.2475198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T18:01:45.4476678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T18:01:45.6477491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T18:01:45.8479319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T18:01:46.0480179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:01:46.2481168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:01:46.4482449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T18:01:46.6483097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:01:46.8474967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:01:47.0476087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T18:01:47.2478595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:01:47.4477649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T18:01:47.6479199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T18:01:47.8449589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T18:01:48.0481590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T18:01:48.2483828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:01:48.4475431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T18:01:48.6476504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T18:01:48.8478263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T18:01:49.0476384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T18:01:49.2479790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T18:01:49.4482197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T18:01:49.6483702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:01:49.8474313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:01:50.0475240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:01:50.2477294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T18:01:50.4479029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T18:01:50.6478919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T18:01:50.8480534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T18:01:51.0482447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T18:01:51.2483413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T18:01:51.4474491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T18:01:51.6476186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T18:01:51.8475656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T18:01:52.0479553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T18:01:52.2478934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:01:52.4479733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T18:01:52.6482010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T18:01:52.8481768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T18:01:53.0482383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T18:01:53.2474703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T18:01:53.4477315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T18:01:53.6482192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T18:01:53.8480649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T18:01:54.0479756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:01:54.2481997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T18:01:54.4483174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:01:54.6474280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T18:01:54.8473958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T18:01:55.0475499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T18:01:55.2476865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T18:01:55.4478577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T18:01:55.6480302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T18:01:55.8481067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:01:56.0482068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T18:01:56.2483336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T18:01:56.4474316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T18:01:56.6476656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T18:01:56.8476415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T18:01:57.0479194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T18:01:57.2480842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:01:57.4482684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:01:57.6479713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T18:01:57.8480870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T18:01:58.0482685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T18:01:58.2474661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T18:01:58.4475869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T18:01:58.6477631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:01:58.8479713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T18:01:59.0480082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T18:01:59.2481328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T18:01:59.4482276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:01:59.6473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:01:59.8475787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:02:00.0477263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:02:00.2478082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:02:00.4479508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:02:00.6480908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:02:00.8481066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:02:01.0483331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:02:01.2483787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T18:02:01.4475872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T18:02:01.6477194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T18:02:01.8476805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T18:02:02.0477604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T18:02:02.2479085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T18:02:02.4481004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T18:02:02.6481499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:02:02.8482495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:02:03.0474957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:02:03.2497453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:02:03.4480576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:02:03.6482177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:02:03.8479028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:02:04.0479513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:02:04.2481860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:02:04.4482963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:02:04.6482961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:02:04.8475458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:02:05.0475724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:02:05.2477971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:02:05.4476800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:02:05.6481408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:02:05.8480616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:02:06.0480945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:02:06.2484497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:02:06.4475256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:02:06.6476857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:02:06.8478064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:02:07.0477556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:02:07.2479356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:02:07.4481177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:02:07.6482317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T18:02:07.8481977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:02:08.0473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:02:08.2475019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:02:08.4476045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T18:02:08.6478196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T18:02:08.8478509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:02:09.0479570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:02:09.2481873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:02:09.4483002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:02:09.6474250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:02:09.8475856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:02:10.0476271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:02:10.2477982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:02:10.4479208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:02:10.6480090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:02:10.8480178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:02:11.0480975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:02:11.2484688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:02:11.4475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:02:11.6475015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:02:11.8475738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:02:12.0477714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:02:12.2479778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:02:12.4480877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:02:12.6481133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:02:12.8483802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:02:13.0483870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:02:13.2474391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:02:13.4479850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:02:13.6480891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:02:13.8480957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:02:14.0483586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:02:14.2475742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:02:14.4476116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:02:14.6478031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:02:14.8479424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:02:15.0480918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:02:15.2480454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:02:15.4482120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:02:15.6482409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:02:15.8474883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:02:16.0474951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:02:16.2477036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:02:16.4478749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:02:16.6479582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:02:16.8479713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:02:17.0481502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:02:17.2482524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:02:17.4475155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:02:17.6475467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:02:17.8475880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:02:18.0476690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:02:18.2478892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:02:18.4479618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:02:18.6482404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:02:18.8482681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:02:19.0483195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:02:19.2474539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:02:19.4475073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:02:19.6477767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:02:19.8478659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:02:20.0478606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:02:20.2480695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:02:20.4481190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:02:20.6482416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:02:20.8473068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:02:21.0476306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:02:21.2477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:02:21.4477548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:02:21.6479821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:02:21.8480595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:02:22.0481842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:02:22.2481672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:02:22.4484157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:02:22.6474824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:02:22.8475627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:02:23.0477039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:02:23.2478718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:02:23.4479345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:02:23.6480483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:02:23.8481384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:02:24.0483349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:02:24.2474677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:02:24.4475382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:02:24.6477718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:02:24.8479956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:02:25.0481794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:02:25.2484096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:02:25.4484744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:02:25.6476313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:02:25.8475585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:02:26.0477704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:02:26.2478722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:02:26.4479668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:02:26.6479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:02:26.8481561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:02:27.0483792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:02:27.2474691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:02:27.4475710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:02:27.6476594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:02:27.8477704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:02:28.0479952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:02:28.2480628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:02:28.4482323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:02:28.6482528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:02:28.8484134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:02:29.0475287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:02:29.2476324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:02:29.4477810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:02:29.6478645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:02:29.8479921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:02:30.0481292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:02:30.2483964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:02:30.4483415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:02:30.6477477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:02:30.8477377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:02:31.0479822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:02:31.2481857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:02:31.4482301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:02:31.6482357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:02:31.8484902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:02:32.0475718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:02:32.2478877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:02:32.4482144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:02:32.6482580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:02:32.8519729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:02:33.0474018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:02:33.2476801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:02:33.4478217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:02:33.6477982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:02:33.8479415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:02:34.0477982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:02:34.2479796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:02:34.4481718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:02:34.6482241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:02:34.8482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:02:35.0483158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:02:35.2476328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:02:35.4476678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:02:35.6482447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:02:35.8475208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:02:36.0474755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:02:36.2480927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:02:36.4477820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:02:36.6478521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:02:36.8483654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:02:37.0482335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:02:37.2474356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:02:37.4481736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:02:37.6482400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:02:37.8483735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:02:38.0474839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:02:38.2475686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:02:38.4477594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:02:38.6478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:02:38.8479501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:02:39.0481031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:02:39.2482442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:02:39.4483642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:02:39.6473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:02:39.8475284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:02:40.0477209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:02:40.2478206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:02:40.4478332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:02:40.6481048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:02:40.8482027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:02:41.0481955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:02:41.2474458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:02:41.4474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:02:41.6475688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T18:02:41.8477419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T18:02:42.0478800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:02:42.2480509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T18:02:42.4481108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:02:42.6481673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T18:02:42.8484397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:02:43.0475698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T18:02:43.2477029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T18:02:43.4476247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:02:43.6477774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:02:43.8478296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:02:44.0481398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:02:44.2481201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:02:44.4484402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T18:02:44.6473528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:02:44.8476643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:02:45.0476290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:02:45.2477740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T18:02:45.4478486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T18:02:45.6479866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:02:45.8481202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T18:02:46.0482542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T18:02:46.2473731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T18:02:46.4474833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T18:02:46.6476177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T18:02:46.8478005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T18:02:47.0483389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T18:02:47.2479284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T18:02:47.4482653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T18:02:47.6482214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T18:02:47.8483450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T18:02:48.0475177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T18:02:48.2476412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T18:02:48.4477951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T18:02:48.6479116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T18:02:48.8478625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T18:02:49.0480309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T18:02:49.2481283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T18:02:49.4484339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T18:02:49.6475008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T18:02:49.8477950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T18:02:50.0479374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T18:02:50.2480501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T18:02:50.4482820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T18:02:50.6482562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T18:02:50.8474053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T18:02:51.0474987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T18:02:51.2476203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T18:02:51.4478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T18:02:51.6478644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T18:02:51.8477687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T18:02:52.0479466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T18:02:52.2480301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T18:02:52.4481110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T18:02:52.6482354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T18:02:52.8484628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T18:02:53.0475106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T18:02:53.2476330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T18:02:53.4477211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T18:02:53.6478382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T18:02:53.8479476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T18:02:54.0479993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T18:02:54.2481660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T18:02:54.4483344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T18:02:54.6475178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T18:02:54.8475500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T18:02:55.0476688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T18:02:55.2478614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T18:02:55.4474483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T18:02:55.6479037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T18:02:55.8481397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T18:02:56.0481049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T18:02:56.2483408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T18:02:56.4483857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T18:02:56.6475007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T18:02:56.8476206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T18:02:57.0478740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T18:02:57.2479003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T18:02:57.4480334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T18:02:57.6482592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T18:02:57.8482406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T18:02:58.0482385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T18:02:58.2474697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T18:02:58.4476952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T18:02:58.6476890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T18:02:58.8477815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T18:02:59.0479694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T18:02:59.2480655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T18:02:59.4482931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T18:02:59.6481288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T18:02:59.8481790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T18:03:00.0482690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T18:03:00.2477040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T18:03:00.4479222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T18:03:00.6478675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T18:03:00.8482735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T18:03:01.0481647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T18:03:01.2483618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T18:03:01.4475217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T18:03:01.6478091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T18:03:01.8476661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T18:03:02.0479543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T18:03:02.2481569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T18:03:02.4481618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T18:03:02.6491213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T18:03:02.8484026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T18:03:03.0475809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T18:03:03.2475622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T18:03:03.4482908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T18:03:03.6482310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T18:03:03.8473190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T18:03:04.0475506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T18:03:04.2478218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T18:03:04.4461217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T18:03:04.6478605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T18:03:04.8479098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T18:03:05.0481959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T18:03:05.2482780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T18:03:05.4483285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T18:03:05.6474619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T18:03:05.8475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T18:03:06.0476556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T18:03:06.2478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T18:03:06.4513837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:03:06.6480387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T18:03:06.8482112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T18:03:07.0483179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T18:03:07.2474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T18:03:07.4476292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:03:07.6477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:03:07.8477389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T18:03:08.0478167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T18:03:08.2481413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T18:03:08.4478110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T18:03:08.6480265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T18:03:08.8483210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T18:03:09.0474773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:03:09.2474842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:03:09.4476912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T18:03:09.6477021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T18:03:09.8479420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T18:03:10.0479700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T18:03:10.2481133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T18:03:10.4483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T18:03:10.6483184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T18:03:10.8474058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:03:11.0477060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T18:03:11.2477096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T18:03:11.4477691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T18:03:11.6479073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:03:11.8479716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:03:12.0482408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:03:12.2483740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:03:12.4474300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T18:03:12.6474961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T18:03:12.8476892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:03:13.0477931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:03:13.2478235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:03:13.4480910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:03:13.6481287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:03:13.8482609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:03:14.0483157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:03:14.2474279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:03:14.4476529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:03:14.6477911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:03:14.8478419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:03:15.0478955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:03:15.2482172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:03:15.4482019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:03:15.6482634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:03:15.8474095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:03:16.0475566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:03:16.2476507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:03:16.4479334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:03:16.6478222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:03:16.8481011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:03:17.0480980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:03:17.2482730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:03:17.4480321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:03:17.6479941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:03:17.8482633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:03:18.0482825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:03:18.2474311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:03:18.4476651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:03:18.6476898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:03:18.8477574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:03:19.0478563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:03:19.2480057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:03:19.4475989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:03:19.6478540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:03:19.8478314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:03:20.0479569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:03:20.2507717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:03:20.4482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:03:20.6484244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:03:20.8474041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:03:21.0474900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:03:21.2476163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:03:21.4477478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:03:21.6478680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:03:21.8479301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:03:22.0481357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:03:22.2482524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:03:22.4482890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:03:22.6474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:03:22.8475268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:03:23.0477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:03:23.2479934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:03:23.4479221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:03:23.6481660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:03:23.8483360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:03:24.0483629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:03:24.2474076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:03:24.4474547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:03:24.6476362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:03:24.8478750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:03:25.0479860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:03:25.2480201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:03:25.4482401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:03:25.6483493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:03:25.8483518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:03:26.0474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:03:26.2477547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:03:26.4476513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:03:26.6478409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:03:26.8480649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:03:27.0480751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:03:27.2481637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:03:27.4482302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:03:27.6473920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:03:27.8476224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:03:28.0551770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:03:28.2478949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:03:28.4479253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:03:28.6479924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:03:28.8481018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:03:29.0482230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:03:29.2475022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:03:29.4476540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:03:29.6477072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:03:29.8478269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:03:30.0478904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:03:30.2479628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:03:30.4481104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:03:30.6483441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:03:30.8483279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:03:31.0475475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:03:31.2476080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:03:31.4477961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:03:31.6477711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:03:31.8480683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:03:32.0483171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:03:32.2475406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:03:32.4475636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:03:32.6477936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:03:32.8477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:03:33.0480007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:03:33.2481359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:03:33.4482133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:03:33.6483657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:03:33.8473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:03:34.0475280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:03:34.2478031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:03:34.4477344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:03:34.6483320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:03:34.8474847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:03:35.0475576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:03:35.2476658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:03:35.4477722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:03:35.6474759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:03:35.8476554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:03:36.0477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:03:36.2478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:03:36.4482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:03:36.6482003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:03:36.8484210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:03:37.0476253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:03:37.2476223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:03:37.4477421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:03:37.6477849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:03:37.8480540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:03:38.0482816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:03:38.2483635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:03:38.4475223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:03:38.6475997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:03:38.8477887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:03:39.0477698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:03:39.2478607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:03:39.4481606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:03:39.6475026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:03:39.8477790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:03:40.0477893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:03:40.2479402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:03:40.4480923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:03:40.6481037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:03:40.8482305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:03:41.0484280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:03:41.2475206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:03:41.4475992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:03:41.6476567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:03:41.8484050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:03:42.0479671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:03:42.2481263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:03:42.4481511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:03:42.6483523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:03:42.8474728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:03:43.0475811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:03:43.2476298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:03:43.4477955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:03:43.6478372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:03:43.8481392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:03:44.0480363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:03:44.2483678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:03:44.4484374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:03:44.6475330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:03:44.8477151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:03:45.0476072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:03:45.2478959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:03:45.4481558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:03:45.6480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:03:45.8482267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:03:46.0484461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:03:46.2475068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:03:46.4475357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:03:46.6477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:03:46.8477616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:03:47.0480070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:03:47.2478898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:03:47.4481473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:03:47.6482572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:03:47.8474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:03:48.0476452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:03:48.2477475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:03:48.4478144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:03:48.6478435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:03:48.8479149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:03:49.0482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:03:49.2483084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:03:49.4483743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:03:49.6475270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:03:49.8476705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:03:50.0477424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:03:50.2478406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:03:50.4480800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:03:50.6480168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:03:50.8482059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:03:51.0484349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:03:51.2475605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:03:51.4476334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:03:51.6476334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:03:51.8477284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:03:52.0479458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:03:52.2481674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:03:52.4482159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:03:52.6484510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:03:52.8483779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:03:53.0476234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:03:53.2476298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:03:53.4480090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:03:53.6480693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:03:53.8482277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:03:54.0484002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:03:54.2476039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:03:54.4477401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:03:54.6476700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:03:54.8479933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:03:55.0556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:03:55.2483386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:03:55.4480205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:03:55.6484054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:03:55.8474843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:03:56.0475489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:03:56.2476956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:03:56.4480259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:03:56.6481618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:03:56.8482718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:03:57.0473371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:03:57.2478742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:03:57.4481083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:03:57.6481888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:03:57.8482105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:03:58.0485626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:03:58.2475928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:03:58.4477132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:03:58.6477440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:03:58.8475237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:03:59.0476041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:03:59.2476717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:03:59.4478026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:03:59.6479058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:03:59.8479502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:04:00.0479681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:04:00.2482515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:04:00.4484636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:04:00.6476513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:04:00.8475723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:04:01.0477568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:04:01.2479170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:04:01.4480964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:04:01.6480660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:04:01.8476024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:04:02.0476810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:04:02.2478228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:04:02.4479281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:04:02.6479691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:04:02.8480921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:04:03.0482638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:04:03.2484154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:04:03.4475828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:04:03.6475681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:04:03.8478282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:04:04.0490067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:04:04.2480009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:04:04.4480715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:04:04.6478689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:04:04.8479145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:04:05.0480726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:04:05.2481412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:04:05.4483791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:04:05.6473935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:04:05.8475292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:04:06.0477841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:04:06.2478652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:04:06.4480958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:04:06.6474056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:04:06.8475022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:04:07.0475786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:04:07.2477632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:04:07.4478317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:04:07.6479573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:04:07.8480665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:04:08.0483831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:04:08.2483991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:04:08.4474496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:04:08.6477588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:04:08.8476357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:04:09.0477640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:04:09.2479935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:04:09.4480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:04:09.6479273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:04:09.8479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:04:10.0480430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:04:10.2481180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:04:10.4482202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:04:10.6475093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:04:10.8476521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:04:11.0476483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:04:11.2477616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:04:11.4478732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:04:11.6480455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:04:11.8481216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:04:12.0483104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:04:12.2474655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:04:12.4474917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:04:12.6476334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:04:12.8476598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:04:13.0479557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:04:13.2480319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:04:13.4482192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:04:13.6481824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:04:13.8483409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:04:14.0475015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:04:14.2477386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:04:14.4478085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:04:14.6477724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:04:14.8479702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:04:15.0480242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:04:15.2482210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:04:15.4484135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:04:15.6474754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:04:15.8476140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:04:16.0477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:04:16.2477306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:04:16.4483462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:04:16.6475382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:04:16.8474385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:04:17.0476038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:04:17.2476695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:04:17.4479014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:04:17.6479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:04:17.8480118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:04:18.0482005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:04:18.2482956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:04:18.4479767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:04:18.6481477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:04:18.8474374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:04:19.0475565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:04:19.2475435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T18:04:19.4480589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:04:19.6481573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:04:19.8483430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:04:20.0473492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:04:20.2473938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:04:20.4477877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:04:20.6476824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:04:20.8478510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:04:21.0478312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:04:21.2480101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:04:21.4484152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:04:21.6483837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:04:21.8474703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:04:22.0476203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:04:22.2476283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:04:22.4477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:04:22.6479983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:04:22.8480727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T18:04:23.0480504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:04:23.2482296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:04:23.4481912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T18:04:23.6482914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:04:23.8474172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:04:24.0475025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:04:24.2477136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:04:24.4478492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:04:24.6478959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:04:24.8480550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:04:25.0481893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:04:25.2482309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:04:25.4474274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T18:04:25.6483524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T18:04:25.8484723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T18:04:26.0475226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T18:04:26.2475965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T18:04:26.4477428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:04:26.6478068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:04:26.8479047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:04:27.0480514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:04:27.2481955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:04:27.4484440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:04:27.6478287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:04:27.8480677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:04:28.0481680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:04:28.2482948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:04:28.4483043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:04:28.6475395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:04:28.8474775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:04:29.0477054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:04:29.2478975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:04:29.4481286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:04:29.6480571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:04:29.8481299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:04:30.0484068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:04:30.2483502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:04:30.4475919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:04:30.6475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:04:30.8477770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:04:31.0490876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:04:31.2479827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:04:31.4481895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:04:31.6482870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:04:31.8482425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:04:32.0475901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:04:32.2476833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:04:32.4478044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:04:32.6478322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:04:32.8478570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:04:33.0480855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:04:33.2482236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:04:33.4483944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:04:33.6474422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:04:33.8474726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:04:34.0476907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:04:34.2483221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:04:34.4483588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:04:34.6474802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:04:34.8496141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:04:35.0476871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:04:35.2484500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:04:35.4475262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:04:35.6478978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:04:35.8478674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:04:36.0482556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:04:36.2481845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:04:36.4483824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:04:36.6483958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:04:36.8476802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:04:37.0476169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:04:37.2478162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:04:37.4478785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:04:37.6480993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:04:37.8481584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:04:38.0480945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:04:38.2482782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:04:38.4474069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:04:38.6475077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:04:38.8476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:04:39.0478195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:04:39.2480887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:04:39.4480928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:04:39.6482729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:04:39.8481957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:04:40.0483346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:04:40.2475236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:04:40.4477945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:04:40.6478056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:04:40.8478848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:04:41.0479731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:04:41.2480695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:04:41.4483017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:04:41.6484755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:04:41.8474867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:04:42.0475623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:04:42.2477128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:04:42.4478299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:04:42.6479687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:04:42.8481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:04:43.0480504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:04:43.2482677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:04:43.4474001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:04:43.6475389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:04:43.8477210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:04:44.0477003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:04:44.2480383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:04:44.4479936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:04:44.6482733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:04:44.8481772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:04:45.0484621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:04:45.2475901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:04:45.4476664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:04:45.6477793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:04:45.8476826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:04:46.0479978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:04:46.2480692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:04:46.4483067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:04:46.6484088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:04:46.8474367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:04:47.0475747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:04:47.2477505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:04:47.4477953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:04:47.6478842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:04:47.8479409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:04:48.0482585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:04:48.2482256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:04:48.4475839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:04:48.6475875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:04:48.8476505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:04:49.0477875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:04:49.2479835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:04:49.4480766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:04:49.6483175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:04:49.8483260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:04:50.0473358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:04:50.2476845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:04:50.4476988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:04:50.6487602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:04:50.8478560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:04:51.0481427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:04:51.2475919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:04:51.4477282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:04:51.6476077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:04:51.8476636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:04:52.0477696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:04:52.2478465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:04:52.4479727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:04:52.6480690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:04:52.8483296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:04:53.0482134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:04:53.2475985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:04:53.4475191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:04:53.6477816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:04:53.8491621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:04:54.0481574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:04:54.2482366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:04:54.4484151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:04:54.6474811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:04:54.8475727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:04:55.0477275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:04:55.2476160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:04:55.4477548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:04:55.6479956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:04:55.8479702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:04:56.0480225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:04:56.2477313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:04:56.4480293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:04:56.6479493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:04:56.8480467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:04:57.0483219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:04:57.2478744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:04:57.4480531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:04:57.6480669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:04:57.8481855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:04:58.0483309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:04:58.2474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:04:58.4475497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:04:58.6476008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:04:58.8478122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:04:59.0480648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:04:59.2480695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:04:59.4483623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:04:59.6483491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:04:59.8473634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:05:00.0474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:05:00.2477710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:05:00.4476953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T18:05:00.6478700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:05:00.8480307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:05:01.0480791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:05:01.2483409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T18:05:01.4474501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:05:01.6475760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:05:01.8476576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T18:05:02.0550165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T18:05:02.2480378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:05:02.4483377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:05:02.6473436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:05:02.8474473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:05:03.0476725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T18:05:03.2476987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:05:03.4478993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:05:03.6479366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T18:05:03.8482161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:05:04.0482983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T18:05:04.2484258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:05:04.4474471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T18:05:04.6476742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:05:04.8476394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T18:05:05.0477926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:05:05.2478884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:05:05.4480176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:05:05.6482027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:05:05.8482191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:05:06.0489640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:05:06.2475595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:05:06.4576213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:05:06.6477291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:05:06.8505434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:05:07.0478112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:05:07.2481469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:05:07.4482071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:05:07.6483856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:05:07.8478701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:05:08.0478367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:05:08.2480554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:05:08.4480538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:05:08.6482226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:05:08.8483205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:05:09.0475383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:05:09.2476054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:05:09.4476455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:05:09.6479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:05:09.8480059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:05:10.0481649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:05:10.2482964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:05:10.4482974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:05:10.6475315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:05:10.8475542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:05:11.0476519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:05:11.2478557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:05:11.4478348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:05:11.6480360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:05:11.8481057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:05:12.0482539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:05:12.2484103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:05:12.4476728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:05:12.6476147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:05:12.8478797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:05:13.0478433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:05:13.2479964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:05:13.4480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:05:13.6483679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:05:13.8482067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:05:14.0475322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:05:14.2476074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:05:14.4476240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:05:14.6477701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:05:14.8478911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:05:15.0478910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:05:15.2481017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:05:15.4482178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:05:15.6475420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:05:15.8475096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:05:16.0477600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:05:16.2476710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:05:16.4479703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:05:16.6479562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:05:16.8480440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:05:17.0482757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:05:17.2483588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:05:17.4475197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:05:17.6475652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:05:17.8477099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:05:18.0478704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:05:18.2480530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:05:18.4481134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:05:18.6481529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:05:18.8483546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:05:19.0474682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:05:19.2475024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:05:19.4475301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:05:19.6477134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:05:19.8478488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:05:20.0480444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:05:20.2480805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:05:20.4483366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:05:20.6484610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:05:20.8476070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:05:21.0476131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:05:21.2478499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:05:21.4478413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:05:21.6479769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:05:21.8481504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:05:22.0481465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:05:22.2481880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:05:22.4475565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:05:22.6475596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:05:22.8476319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:05:23.0477364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:05:23.2478854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:05:23.4481769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:05:23.6482725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:05:23.8482653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:05:24.0484841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:05:24.2474009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:05:24.4477150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:05:24.6478467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:05:24.8478066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:05:25.0479974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:05:25.2481874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:05:25.4482794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:05:25.6484485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:05:25.8473903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:05:26.0476251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:05:26.2475949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:05:26.4479109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:05:26.6479357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:05:26.8480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:05:27.0481870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:05:27.2480385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:05:27.4482954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:05:27.6483259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:05:27.8479982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:05:28.0480436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:05:28.2481773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:05:28.4484212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:05:28.6473521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:05:28.8475512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:05:29.0476756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:05:29.2477971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:05:29.4479444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:05:29.6479536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:05:29.8476665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:05:30.0494729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:05:30.2478892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:05:30.4480536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:05:30.6481167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:05:30.8483068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:05:31.0484506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:05:31.2474443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:05:31.4475094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:05:31.6476393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:05:31.8478211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:05:32.0478960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:05:32.2480973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:05:32.4479164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:05:32.6480488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:05:32.8480509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:05:33.0481612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:05:33.2480808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:05:33.4480409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:05:33.6481370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:05:33.8482912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:05:34.0484349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:05:34.2476084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:05:34.4476861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:05:34.6477369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:05:34.8482907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:05:35.0485441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:05:35.2475951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:05:35.4476817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:05:35.6484282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:05:35.8476691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:05:36.0474073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:05:36.2477360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:05:36.4476935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:05:36.6478768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:05:36.8479472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:05:37.0482374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:05:37.2482186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:05:37.4474283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:05:37.6475607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:05:37.8475809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:05:38.0477524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:05:38.2478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:05:38.4480477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:05:38.6492087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:05:38.8481840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:05:39.0483485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:05:39.2475827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:05:39.4475877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:05:39.6476741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:05:39.8477612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:05:40.0479342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:05:40.2479952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:05:40.4479576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:05:40.6482364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:05:40.8472649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:05:41.0476049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:05:41.2476139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:05:41.4477778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:05:41.6479167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:05:41.8481033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:05:42.0479968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:05:42.2481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:05:42.4483407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:05:42.6476070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:05:42.8475748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:05:43.0477720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:05:43.2478436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:05:43.4479373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:05:43.6479430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:05:43.8481660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:05:44.0483422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:05:44.2481028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:05:44.4481290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:05:44.6475693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:05:44.8475454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:05:45.0476632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:05:45.2478140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:05:45.4479056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:05:45.6481171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:05:45.8481885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:05:46.0483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:05:46.2474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:05:46.4475291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:05:46.6477158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:05:46.8477471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:05:47.0478400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:05:47.2479649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:05:47.4482107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:05:47.6482420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:05:47.8483612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:05:48.0473974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:05:48.2475636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:05:48.4482020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:05:48.6485066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:05:48.8474213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:05:49.0476070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:05:49.2476442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:05:49.4478889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:05:49.6480365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:05:49.8480611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:05:50.0480625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:05:50.2482794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:05:50.4475308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:05:50.6479043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:05:50.8481124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:05:51.0482097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:05:51.2482917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:05:51.4475389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:05:51.6474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:05:51.8476935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:05:52.0536826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:05:52.2480247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:05:52.4480766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:05:52.6481814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:05:52.8481811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:05:53.0482824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:05:53.2475561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:05:53.4475766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:05:53.6477441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:05:53.8477480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:05:54.0479771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:05:54.2479486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:05:54.4480714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:05:54.6482777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:05:54.8478274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:05:55.0478774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:05:55.2483348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:05:55.4483139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:05:55.6482486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:05:55.8475900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:05:56.0475593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:05:56.2477518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:05:56.4477372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:05:56.6480360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:05:56.8479256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:05:57.0539703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:05:57.2482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:05:57.4483072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:05:57.6476286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:05:57.8476774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:05:58.0477658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:05:58.2478547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:05:58.4479216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:05:58.6481589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:05:58.8484489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:05:59.0475882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:05:59.2476779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:05:59.4478755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:05:59.6479293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:05:59.8479398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:06:00.0482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:06:00.2483253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:06:00.4478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:06:00.6479500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:06:00.8560798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:06:01.0481747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:06:01.2484209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:06:01.4474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:06:01.6484360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:06:01.8476304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:06:02.0477840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:06:02.2477823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:06:02.4477848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:06:02.6483227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:06:02.8480060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:06:03.0479768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:06:03.2480864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:06:03.4482419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:06:03.6484210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:06:03.8473649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:06:04.0475936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:06:04.2477058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:06:04.4478286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:06:04.6480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:06:04.8480967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:06:05.0481909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:06:05.2483051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:06:05.4475990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:06:05.6482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:06:05.8482487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:06:06.0474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:06:06.2475434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:06:06.4476316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:06:06.6478309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:06:06.8479378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:06:07.0480373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:06:07.2481068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:06:07.4483320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:06:07.6474423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:06:07.8475858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:06:08.0475722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:06:08.2477775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:06:08.4478976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:06:08.6481469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:06:08.8481310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:06:09.0481127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:06:09.2483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:06:09.4475909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:06:09.6475903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:06:09.8476624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:06:10.0477456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:06:10.2480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:06:10.4481089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:06:10.6482013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:06:10.8482518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:06:11.0473048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:06:11.2475935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:06:11.4476112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:06:11.6477387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:06:11.8478219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:06:12.0480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:06:12.2481753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:06:12.4482087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:06:12.6477943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:06:12.8479063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:06:13.0480840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:06:13.2481594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:06:13.4482108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:06:13.6484490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:06:13.8474285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:06:14.0475526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:06:14.2478780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:06:14.4479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:06:14.6479981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:06:14.8480522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:06:15.0482439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:06:15.2482927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:06:15.4475199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:06:15.6474949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:06:15.8476736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:06:16.0478879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:06:16.2479926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:06:16.4480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:06:16.6480699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:06:16.8482383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:06:17.0485258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:06:17.2475667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:06:17.4483250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:06:17.6474876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:06:17.8477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:06:18.0476833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:06:18.2478000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:06:18.4479534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:06:18.6480490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:06:18.8475530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:06:19.0477063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:06:19.2478729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:06:19.4479323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:06:19.6480353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:06:19.8483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:06:20.0483805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:06:20.2475094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:06:20.4476189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:06:20.6477881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:06:20.8479022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:06:21.0478691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:06:21.2480443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:06:21.4481600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:06:21.6482562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:06:21.8475559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:06:22.0475423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:06:22.2476624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:06:22.4477338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:06:22.6479913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:06:22.8479503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:06:23.0480810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:06:23.2482484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:06:23.4483091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:06:23.6475097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:06:23.8476462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:06:24.0477486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:06:24.2475329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:06:24.4477500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:06:24.6478200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:06:24.8478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:06:25.0479654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:06:25.2480311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:06:25.4481754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:06:25.6478062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:06:25.8478835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:06:26.0478975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:06:26.2481038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:06:26.4482309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:06:26.6483821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:06:26.8474861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:06:27.0475041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:06:27.2475901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:06:27.4477340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:06:27.6478552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:06:27.8480288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:06:28.0480076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:06:28.2479917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:06:28.4478482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:28.6478668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:06:28.8479432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:06:29.0481731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:06:29.2475625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:06:29.4475815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:06:29.6476790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:06:29.8512946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:06:30.0479419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:06:30.2480525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:06:30.4481390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:06:30.6484186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:06:30.8475201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:06:31.0574305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:06:31.2476448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:06:31.4477543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:06:31.6482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:06:31.8476984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:32.0476389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:06:32.2479569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:06:32.4481004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:06:32.6481805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:06:32.8482092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:06:33.0484467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:06:33.2474846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:06:33.4475648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:06:33.6476652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:33.8478209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:34.0479290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:06:34.2480957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:06:34.4482371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:06:34.6484212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:06:34.8573272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:06:35.0475116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:06:35.2477540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:06:35.4478970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:06:35.6479924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:06:35.8481422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:06:36.0481178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:06:36.2483401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:06:36.4584254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:06:36.6478375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:06:36.8475724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:06:37.0480209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:06:37.2481135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:06:37.4482862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:06:37.6482040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:06:37.8484040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:06:38.0574733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:06:38.2475854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:06:38.4478130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:06:38.6478481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:06:38.8479472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:06:39.0479909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:06:39.2482749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:06:39.4482976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:06:39.6584763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:06:39.8575402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:06:40.0479782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:06:40.2481279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:40.4477375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:06:40.6477204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:06:40.8478865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:06:41.0480195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:06:41.2482074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:06:41.4481730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:06:41.6483584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:06:41.8553167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:06:42.0574491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:06:42.2476842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:06:42.4477904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:06:42.6478733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:06:42.8478855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:06:43.0481572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:06:43.2482191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:06:43.4482813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:06:43.6583939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:06:43.8576202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:06:44.0576263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:06:44.2478658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:06:44.4479409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:06:44.6480811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:06:44.8480961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:06:45.0482895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:06:45.2483341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:06:45.4574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:06:45.6574575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:06:45.8476591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:06:46.0478667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:06:46.2480783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:06:46.4482361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:06:46.6481539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:06:46.8483870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:06:47.0584646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:06:47.2575383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:06:47.4482117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:47.6484491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:47.8573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:48.0577006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:06:48.2477897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:06:48.4483807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:06:48.6482946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:48.8575392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:49.0576612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:49.2479126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:49.4575993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:06:49.6575433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:06:49.8479345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:06:50.0480686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:06:50.2478384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:06:50.4583544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:06:50.6584223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:06:50.8576443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:06:51.0574979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:06:51.2478534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:06:51.4479834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:06:51.6481112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:06:51.8480833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:06:52.0482484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:06:52.2484217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:06:52.4575736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:06:52.6482954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:06:52.8583791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:06:53.0574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:06:53.2577851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:06:53.4479013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:06:53.6478550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:06:53.8480114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:06:54.0481154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:06:54.2483174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:06:54.4578591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:06:54.6479278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:06:54.8479944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:06:55.0505093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:06:55.2484016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:06:55.4593282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:06:55.6480447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:06:55.8482828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:06:56.0483159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:06:56.2583737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:06:56.4574410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:06:56.6574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:06:56.8576601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:06:57.0480252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:06:57.2480165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:06:57.4482185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:06:57.6482113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:06:57.8483736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:06:58.0575160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:06:58.2575627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:06:58.4576184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:06:58.6577318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:06:58.8482343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:06:59.0481346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:06:59.2483653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:06:59.4573613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:06:59.6576297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:06:59.8577818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:07:00.0578651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:07:00.2480097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:07:00.4482492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:07:00.6481982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:07:00.8483732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:07:01.0575349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:07:01.2574883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:07:01.4577176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:07:01.6578288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:07:01.8577975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:07:02.0480652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:07:02.2482995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:07:02.4481999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:07:02.6584080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:07:02.8480446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:07:03.0481422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:07:03.2483165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:07:03.4583051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:07:03.6574690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:07:03.8575886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:07:04.0576768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:07:04.2578849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:07:04.4579222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:07:04.6481709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:07:04.8482581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:07:05.0484390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:07:05.2575048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:07:05.4575143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:07:05.6577771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:07:05.8578717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:07:06.0579576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:07:06.2480598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:07:06.4482522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:07:06.6480958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:07:06.8584419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:07:07.0575518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:07:07.2576446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:07:07.4578396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:07:07.6579930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:07:07.8480773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:07:08.0481042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:07:08.2482561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:07:08.4484158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:07:08.6574305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:07:08.8576022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:07:09.0576942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:07:09.2578741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:07:09.4579508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:07:09.6579574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:07:09.8480874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:07:10.0578362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:07:10.2579595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:07:10.4481786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:07:10.6482902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:07:10.8573093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:07:11.0574258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:07:11.2574974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:07:11.4577217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:07:11.6577944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:07:11.8604712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:07:12.0579969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:07:12.2482206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:07:12.4582691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:07:12.6573859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:07:12.8575143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:07:13.0576214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:07:13.2578405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:07:13.4576839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:07:13.6558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:07:13.8574985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:07:14.0574969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:07:14.2578381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:07:14.4581841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:07:14.6482739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:07:14.8483579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:07:15.0575004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:07:15.2575036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:07:15.4576467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:07:15.6578124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:07:15.8578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:07:16.0578605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:07:16.2581507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:07:16.4580196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:07:16.6483614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:07:16.8573980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:07:17.0576425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:07:17.2576342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:07:17.4579186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:07:17.6579309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:07:17.8581599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:07:18.0482365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:07:18.2484452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:07:18.4575518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:07:18.6576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:07:18.8575796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:07:19.0576545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:07:19.2579959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:07:19.4580264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:07:19.6581250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:07:19.8576855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:07:20.0578871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:07:20.2580139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:07:20.4580294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:07:20.6580999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:07:20.8576263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:07:21.0576863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:07:21.2578374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:07:21.4579431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:07:21.6581559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:07:21.8483389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:07:22.0583850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:07:22.2575287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:07:22.4575640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:07:22.6577846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:07:22.8579781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:07:23.0578254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:07:23.2580724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:07:23.4582035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:07:23.6484383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:07:23.8574265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:07:24.0575540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:07:24.2575896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:07:24.4577072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:07:24.6579995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:07:24.8580348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:07:25.0582050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:07:25.2583216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:07:25.4583166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:07:25.6574779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:07:25.8578043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:07:26.0577035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:07:26.2578356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:07:26.4580396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:07:26.6582749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:07:26.8580645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:07:27.0582178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:07:27.2581551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:07:27.4574785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:07:27.6575409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:07:27.8578040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:07:28.0577970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:07:28.2578028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:07:28.4580961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:07:28.6582390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:07:28.8583162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:07:29.0584390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:07:29.2575994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:07:29.4576904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:07:29.6576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:07:29.8578569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:07:30.0579651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:07:30.2580969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:07:30.4581809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:07:30.6583287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:07:30.8576452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:07:31.0576675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:07:31.2577416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:07:31.4579129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:07:31.6580239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:07:31.8580488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:07:32.0581309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:07:32.2582313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:07:32.4574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:07:32.6582553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:07:32.8575674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:07:33.0576670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:07:33.2578650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:07:33.4580289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:07:33.6580691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:07:33.8581855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:07:34.0594742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:07:34.2575011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:07:34.4576064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:07:34.6577114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:07:34.8578956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:07:35.0580037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:07:35.2580020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:07:35.4582394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:07:35.6583768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:07:35.8573637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:07:36.0576247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:07:36.2577621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:07:36.4578199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:07:36.6574364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:07:36.8577724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:07:37.0577331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:07:37.2577920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:07:37.4578444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:07:37.6581275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:07:37.8582572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:07:38.0654157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:07:38.2584232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:07:38.4575846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:07:38.6575561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:07:38.8577852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:07:39.0579167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:07:39.2580886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:07:39.4581755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:07:39.6581156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:07:39.8582470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:07:40.0574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:07:40.2575908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:07:40.4577664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:07:40.6579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:07:40.8582115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:07:41.0583047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:07:41.2575476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:07:41.4575792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:07:41.6577586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:07:41.8577606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:07:42.0580174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:07:42.2581439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:07:42.4582084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:07:42.6582695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:07:42.8573079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:07:43.0574521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:07:43.2576933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:07:43.4577104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:07:43.6579013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:07:43.8579426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:07:44.0581945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:07:44.2583384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:07:44.4583746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:07:44.6575091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:07:44.8575210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:07:45.0608111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:07:45.2578045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:07:45.4580969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:07:45.6580022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:07:45.8580836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:07:46.0583361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:07:46.2574990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:07:46.4578331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:07:46.6579865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:07:46.8582167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:07:47.0582958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:07:47.2583517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:07:47.4574994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:07:47.6576292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:07:47.8576658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:07:48.0579892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:07:48.2580404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:07:48.4581243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:07:48.6583888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:07:48.8582454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:07:49.0573106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:07:49.2574189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:07:49.4577604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:07:49.6579997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:07:49.8581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:07:50.0581807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:07:50.2584363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:07:50.4578487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:07:50.6576624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:07:50.8577550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:07:51.0578729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:07:51.2580253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:07:51.4581262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:07:51.6582000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:07:51.8582503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:07:52.0573591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:07:52.2574181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:07:52.4576489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:07:52.6576341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:07:52.8577967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:07:53.0580912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:07:53.2580944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:07:53.4582270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:07:53.6582223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:07:53.8573096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:07:54.0575090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:07:54.2574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:07:54.4575374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:07:54.6576697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:07:54.8578084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:07:55.0578871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:07:55.2580699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:07:55.4582469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:07:55.6581447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:07:55.8574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:07:56.0574821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:07:56.2577599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:07:56.4578172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:07:56.6578484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:07:56.8579574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:07:57.0580193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:07:57.2580509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:07:57.4583931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:07:57.6572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:07:57.8574662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:07:58.0576215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:07:58.2578726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:07:58.4579985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:07:58.6581339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:07:58.8581424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:07:59.0583209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:07:59.2580757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:07:59.4582490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:07:59.6583358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:07:59.8576025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:08:00.0576068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:08:00.2577875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:08:00.4577651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:08:00.6573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:08:00.8574405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:08:01.0577432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:08:01.2578044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:08:01.4579025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:08:01.6581087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:08:01.8580319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:08:02.0583241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:08:02.2584771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:08:02.4575837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:08:02.6575756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:08:02.8576872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:08:03.0579020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:08:03.2622572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:08:03.4579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:08:03.6573545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:08:03.8576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:08:04.0578250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:08:04.2578095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:08:04.4579969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:08:04.6580633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:08:04.8583131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:08:05.0601638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:08:05.2575453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:08:05.4576928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:08:05.6577211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:08:05.8579656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:08:06.0580450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:08:06.2582110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:08:06.4582535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:08:06.6583326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:08:06.8582471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:08:07.0572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:08:07.2574167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:08:07.4577077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:08:07.6577231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:08:07.8578391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:08:08.0578428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:08:08.2576728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:08:08.4577044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:08:08.6578535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:08:08.8578666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:08:09.0580256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:08:09.2583492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:08:09.4583328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:08:09.6573842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:08:09.8575868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:08:10.0577762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:08:10.2578264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:08:10.4579086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:08:10.6579897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:08:10.8581933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:08:11.0582220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:08:11.2584133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:08:11.4577034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:08:11.6578532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:08:11.8578967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:08:12.0580108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:08:12.2581399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:08:12.4582477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:08:12.6575539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:08:12.8576674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:08:13.0577904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:08:13.2579620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:08:13.4580769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:08:13.6582100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:08:13.8582814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:08:14.0574009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:08:14.2575045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:08:14.4577084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:08:14.6578285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:08:14.8578196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:08:15.0579267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:08:15.2580919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:08:15.4582648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:08:15.6573494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:08:15.8574450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:08:16.0576027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:08:16.2577155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:08:16.4578119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:08:16.6579571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:08:16.8580251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:08:17.0582061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:08:17.2573519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:08:17.4578364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:08:17.6579107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:08:17.8580300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:08:18.0581361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:08:18.2583280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:08:18.4574538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:08:18.6574781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:08:18.8575845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:08:19.0577274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:08:19.2578881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:08:19.4579537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:08:19.6580933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:08:19.8582181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:08:20.0507195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:08:20.2574327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:08:20.4575947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:08:20.6577438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:08:20.8578122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:08:21.0580447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:08:21.2580361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:08:21.4582227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:08:21.6583094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:08:21.8573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:08:22.0575066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:08:22.2576573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:08:22.4577974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:08:22.6578419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:08:22.8579866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:08:23.0581617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:08:23.2582565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:08:23.4573491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:08:23.6574377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:08:23.8575604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:08:24.0577094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:08:24.2578293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:08:24.4579544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:08:24.6580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:08:24.8581969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:08:25.0583458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:08:25.2574232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:08:25.4575452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:08:25.6577927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:08:25.8577442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:08:26.0578223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:08:26.2579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:08:26.4581962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:08:26.6581758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:08:26.8582922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:08:27.0574119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:08:27.2577429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:08:27.4576830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:08:27.6577900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:08:27.8578213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:08:28.0579858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:08:28.2581353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:08:28.4576713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:08:28.6580747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:08:28.8582630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:08:29.0582778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:08:29.2575648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:08:29.4575014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:08:29.6576546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:08:29.8578583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:08:30.0578277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:08:30.2579604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:08:30.4581347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:08:30.6582358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:08:30.8584145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:08:31.0575835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:08:31.2575857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:08:31.4577049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:08:31.6578285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:08:31.8578679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:08:32.0580256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:08:32.2582405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:08:32.4583854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:08:32.6575846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:08:32.8574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:08:33.0577300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:08:33.2577239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:08:33.4579659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:08:33.6579512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:08:33.8581869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:08:34.0583785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:08:34.2584235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:08:34.4575671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:08:34.6576045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:08:34.8576542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:08:35.0578558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:08:35.2580883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:08:35.4581416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:08:35.6582657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:08:35.8582699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:08:36.0573866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:08:36.2575306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:08:36.4578316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:08:36.6577423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:08:36.8575733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:08:37.0576582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:08:37.2577749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:08:37.4577684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:08:37.6580312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:08:37.8581376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:08:38.0583057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:08:38.2583154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:08:38.4575069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:08:38.6575636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:08:38.8577440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:08:39.0577143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:08:39.2580593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:08:39.4576999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:08:39.6578881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:08:39.8579506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:08:40.0580512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:08:40.2513542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:08:40.4579002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:08:40.6579311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:08:40.8583172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:08:41.0584799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:08:41.2575071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:08:41.4577011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:08:41.6578552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:08:41.8579528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:08:42.0579212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:08:42.2580968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:08:42.4580932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:08:42.6582781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:08:42.8583397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:08:43.0576350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:08:43.2576109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:08:43.4580421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:08:43.6580281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:08:43.8581210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:08:44.0583969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:08:44.2585367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:08:44.4576286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:08:44.6577172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:08:44.8577357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:08:45.0578539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:08:45.2579406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:08:45.4581805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:08:45.6582534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:08:45.8583095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:08:46.0575500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:08:46.2575636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:08:46.4576772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:08:46.6578297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:08:46.8579267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:08:47.0581346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:08:47.2581425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:08:47.4584196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:08:47.6575299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:08:47.8575596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:08:48.0577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:08:48.2578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:08:48.4579309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:08:48.6582156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:08:48.8581439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:08:49.0583507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:08:49.2584379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:08:49.4576385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:08:49.6575977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:08:49.8576740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:08:50.0579855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:08:50.2579734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:08:50.4581946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:08:50.6583596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:08:50.8584756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:08:51.0575851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:08:51.2576573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:08:51.4577857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:08:51.6578030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:08:51.8579592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:08:52.0579992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:08:52.2580756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:08:52.4582676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:08:52.6583852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:08:52.8573595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:08:53.0576648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:08:53.2577756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:08:53.4579922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:08:53.6584011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:08:53.8574821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:08:54.0574912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:08:54.2576612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:08:54.4578504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:08:54.6578836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:08:54.8580642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:08:55.0583101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:08:55.2583643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:08:55.4578212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:08:55.6580030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:08:55.8581011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:08:56.0582302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:08:56.2584093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:08:56.4575473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:08:56.6575713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:08:56.8575609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:08:57.0577947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:08:57.2580026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:08:57.4580882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:08:57.6581421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:08:57.8582016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:08:58.0583374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:08:58.2574998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:08:58.4575867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:08:58.6578457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:08:58.8579416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:08:59.0580152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:08:59.2581730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:08:59.4581382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:08:59.6582804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:08:59.8573155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:09:00.0575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:09:00.2576217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:09:00.4578617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:09:00.6578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:09:00.8579510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:09:01.0581029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:09:01.2582466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:09:01.4585064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:09:01.6576198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:09:01.8575294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:09:02.0578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:09:02.2579488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:09:02.4579906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:09:02.6579724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:09:02.8581501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:09:03.0582784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:09:03.2575715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:09:03.4576235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:09:03.6576759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:09:03.8577523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:09:04.0579624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:09:04.2579567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:09:04.4576415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:09:04.6577474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:09:04.8578250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:09:05.0580260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:09:05.2580097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:09:05.4582197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:09:05.6582097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:09:05.8575069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:09:06.0576119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:09:06.2576953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:09:06.4578458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:09:06.6581095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:09:06.8580496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:09:07.0581411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:09:07.2583645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:09:07.4574053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:09:07.6576683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:09:07.8575876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:09:08.0578007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:09:08.2578749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:09:08.4580064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:09:08.6581834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:09:08.8583093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:09:09.0574075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:09:09.2577192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:09:09.4577580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:09:09.6584554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:09:09.8576856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:09:10.0577892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:09:10.2581141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:09:10.4580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:09:10.6526078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:09:10.8582980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:09:11.0577458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:09:11.2578187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:09:11.4578327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:09:11.6581802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:09:11.8581197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:09:12.0582267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:09:12.2584149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:09:12.4575126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:09:12.6576171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:09:12.8576884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:09:13.0579851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:09:13.2578639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:09:13.4580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:09:13.6581698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:09:13.8583951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:09:14.0574898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:09:14.2576492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:09:14.4577639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:09:14.6578094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:09:14.8578661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:09:15.0581271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:09:15.2580669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:09:15.4583795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:09:15.6574823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:09:15.8575163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:09:16.0576814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:09:16.2579476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:09:16.4579701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:09:16.6580664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:09:16.8580438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:09:17.0582839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:09:17.2574026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:09:17.4576478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:09:17.6576074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:09:17.8577800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:09:18.0579013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:09:18.2580861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:09:18.4581500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:09:18.6582497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:09:18.8582365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:09:19.0575019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:09:19.2575370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:09:19.4576369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:09:19.6577534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:09:19.8579044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:09:20.0581594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:09:20.2581467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:09:20.4583559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:09:20.6580648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:09:20.8583543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:09:21.0585090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:09:21.2574975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:09:21.4576238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:09:21.6577901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:09:21.8578707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:09:22.0581102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:09:22.2581920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:09:22.4582907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:09:22.6582100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:09:22.8630588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:09:23.0578111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:09:23.2577542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:09:23.4578621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:09:23.6579354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:09:23.8580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:09:24.0579697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:09:24.2575623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:09:24.4575568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:09:24.6578106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:09:24.8578115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:09:25.0579905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:09:25.2580910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:09:25.4582622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:09:25.6583864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:09:25.8573500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:09:26.0576321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:09:26.2575529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:09:26.4578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:09:26.6579375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:09:26.8579571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:09:27.0581284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:09:27.2582228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:09:27.4583621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:09:27.6575094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:09:27.8576604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:09:28.0577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:09:28.2578968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:09:28.4579684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:09:28.6581580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:09:28.8582608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:09:29.0582944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:09:29.2575878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:09:29.4575093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:09:29.6576666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:09:29.8578505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:09:30.0579511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:09:30.2580424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:09:30.4583467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:09:30.6583565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:09:30.8573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:09:31.0575932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:09:31.2576277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:09:31.4576132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:09:31.6578446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:09:31.8559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:09:32.0581517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:09:32.2582599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:09:32.4583077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:09:32.6574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:09:32.8577175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:09:33.0576814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:09:33.2578796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:09:33.4573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:09:33.6574726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:09:33.8577052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:09:34.0577214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:09:34.2577099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:09:34.4579307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:09:34.6582385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:09:34.8583597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:09:35.0584349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:09:35.2575764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:09:35.4610314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:09:35.6575814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:09:35.8577899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:09:36.0579559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:09:36.2581526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:09:36.4582110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:09:36.6582363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:09:36.8573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:09:37.0576014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:09:37.2576357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:09:37.4577138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:09:37.6578653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:09:37.8579529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:09:38.0581415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:09:38.2516713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:09:38.4584123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:09:38.6575593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:09:38.8577081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:09:39.0576694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:09:39.2578179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:09:39.4578105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:09:39.6579750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:09:39.8579870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:09:40.0582848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:09:40.2583130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:09:40.4574987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:09:40.6576440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:09:40.8596055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:09:41.0510746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:09:41.2577953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:09:41.4577224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:09:41.6579549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:09:41.8579984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:09:42.0580982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:09:42.2583736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:09:42.4575265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:09:42.6574623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:09:42.8576266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:09:43.0579012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:09:43.2577144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:09:43.4579479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:09:43.6580579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:09:43.8582034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:09:44.0582434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:09:44.2575843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:09:44.4576078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:09:44.6576373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:09:44.8577340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:09:45.0578953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:09:45.2580326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:09:45.4577389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:09:45.6577261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:09:45.8578522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:09:46.0580721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:09:46.2582395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:09:46.4574471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:09:46.6575843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:09:46.8575439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:09:47.0554908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:09:47.2578568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:09:47.4579871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:09:47.6582347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:09:47.8581775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:09:48.0583641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:09:48.2573586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:09:48.4574522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:09:48.6577243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:09:48.8577507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:09:49.0579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:09:49.2580812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:09:49.4582980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:09:49.6583303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:09:49.8574522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:09:50.0576485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:09:50.2577279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:09:50.4576484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:09:50.6577926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:09:50.8577294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:09:51.0579693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:09:51.2580832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:09:51.4582248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:09:51.6583190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:09:51.8573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:09:52.0574874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:09:52.2581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:09:52.4583600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:09:52.6583877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:09:52.8575131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:09:53.0575503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:09:53.2577219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:09:53.4578066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:09:53.6580294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:09:53.8579859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:09:54.0581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:09:54.2581719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:09:54.4575125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:09:54.6576317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:09:54.8575311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:09:55.0578720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:09:55.2579586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:09:55.4579525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:09:55.6579962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:09:55.8581792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:09:56.0583567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:09:56.2579925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:09:56.4580809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:09:56.6581856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:09:56.8583685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:09:57.0575297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:09:57.2575198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:09:57.4576523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:09:57.6578168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:09:57.8580170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:09:58.0580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:09:58.2581231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:09:58.4583873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:09:58.6583453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:09:58.8574873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:09:59.0576861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:09:59.2577195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:09:59.4579514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:09:59.6579678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:09:59.8582232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:10:00.0582844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:10:00.2641922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:10:00.4574847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:10:00.6575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:10:00.8576840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:10:01.0577915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:10:01.2579206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:10:01.4580005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:10:01.6582078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:10:01.8580618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:10:02.0574670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:10:02.2574992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:10:02.4582451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:10:02.6583129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:10:02.8574108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:10:03.0576440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:10:03.2575876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:10:03.4577722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:10:03.6579089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:10:03.8581941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:10:04.0581626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:10:04.2582635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:10:04.4583121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:10:04.6575307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:10:04.8575191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:10:05.0576319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:10:05.2582767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:10:05.4584623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:10:05.6584992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:10:05.8574439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:10:06.0576774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:10:06.2578364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:10:06.4578631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:10:06.6579355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:10:06.8582389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:10:07.0605359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:10:07.2583072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:10:07.4574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:10:07.6575764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:10:07.8576842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:10:08.0578064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:10:08.2579154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:10:08.4579881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:10:08.6583555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:10:08.8582003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:10:09.0585167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:10:09.2576779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:10:09.4575799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:10:09.6577487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:10:09.8578739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:10:10.0579209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:10:10.2573545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:10:10.4575600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:10:10.6578060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:10:10.8578648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:10:11.0579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:10:11.2581399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:10:11.4581182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:10:11.6583712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:10:11.8583596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:10:12.0576194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:10:12.2577397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:10:12.4577691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:10:12.6577685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:10:12.8584253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:10:13.0580140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:10:13.2583086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:10:13.4582573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:10:13.6573111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:10:13.8576345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:10:14.0578077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:10:14.2578757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:10:14.4578828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:10:14.6582367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:10:14.8581076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:10:15.0521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:10:15.2574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:10:15.4576526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:10:15.6577668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:10:15.8578092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:10:16.0578813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:10:16.2581515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:10:16.4581787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:10:16.6582702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:10:16.8583671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:10:17.0575231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:10:17.2575089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:10:17.4577254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:10:17.6579017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:10:17.8579727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:10:18.0581681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:10:18.2582785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:10:18.4584210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:10:18.6573103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:10:18.8574138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:10:19.0577450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:10:19.2578424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:10:19.4579843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:10:19.6580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:10:19.8581194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:10:20.0582832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:10:20.2584331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:10:20.4575119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:10:20.6576918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:10:20.8577232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:10:21.0580760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:10:21.2580296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:10:21.4581116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:10:21.6583312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:10:21.8582756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:10:22.0573848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:10:22.2576874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:10:22.4577008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:10:22.6579343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:10:22.8578048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:10:23.0580839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:10:23.2582349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:10:23.4624726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:10:23.6584057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:10:23.8574556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:10:24.0576922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:10:24.2578643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:10:24.4577165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:10:24.6578020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:10:24.8579780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:10:25.0580086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:10:25.2582900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:10:25.4582906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:10:25.6529791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:10:25.8574595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:10:26.0578550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:10:26.2578330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:10:26.4578164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:10:26.6580114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:10:26.8581157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:10:27.0580809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:10:27.2583666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:10:27.4573796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:10:27.6575869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:10:27.8577349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:10:28.0578364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:10:28.2580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:10:28.4582089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:10:28.6583152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:10:28.8581974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:10:29.0574658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:10:29.2576751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:10:29.4575214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:10:29.6577775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:10:29.8577819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:10:30.0580231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:10:30.2581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:10:30.4582629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:10:30.6583837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:10:30.8574571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:10:31.0577175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:10:31.2575580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:10:31.4578725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:10:31.6583116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:10:31.8573258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:10:32.0575657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:10:32.2576309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:10:32.4578501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:10:32.6580621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:10:32.8579938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:10:33.0581447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:10:33.2582990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:10:33.4579237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:10:33.6580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:10:33.8581694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:10:34.0581460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:10:34.2582342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:10:34.4574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:10:34.6580456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:10:34.8583105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:10:35.0583119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:10:35.2574471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:10:35.4575440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:10:35.6576961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:10:35.8578360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:10:36.0579230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:10:36.2579095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:10:36.4580901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:10:36.6583911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:10:36.8584298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:10:37.0576263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:10:37.2575673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:10:37.4577471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:10:37.6578159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:10:37.8583519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:10:38.0574996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:10:38.2575401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:10:38.4576646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:10:38.6578136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:10:38.8576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:10:39.0577521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:10:39.2580286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:10:39.4579865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:10:39.6572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:10:39.8575531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:10:40.0576158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:10:40.2577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:10:40.4579780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:10:40.6579509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:10:40.8580665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:10:41.0582144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:10:41.2583864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:10:41.4578798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:10:41.6580737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:10:41.8581016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:10:42.0582902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:10:42.2583704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:10:42.4576179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:10:42.6576850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:10:42.8576662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:10:43.0578741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:10:43.2580312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:10:43.4580251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:10:43.6581621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:10:43.8581979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:10:44.0574576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:10:44.2576480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:10:44.4577779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:10:44.6578359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:10:44.8580672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:10:45.0611795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:10:45.2580920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:10:45.4578121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:10:45.6578866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:10:45.8578679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:10:46.0579613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:10:46.2580662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:10:46.4582958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:10:46.6583839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:10:46.8574291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:10:47.0575282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:10:47.2577497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:10:47.4578602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:10:47.6579398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:10:47.8578850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:10:48.0639911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:10:48.2585194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:10:48.4575768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:10:48.6575347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:10:48.8575818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:10:49.0577960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:10:49.2579806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:10:49.4579865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:10:49.6580892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:10:49.8581790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:10:50.0584444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:10:50.2575051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:10:50.4575758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:10:50.6577785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:10:50.8578326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:10:51.0578616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:10:51.2581575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:10:51.4583343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:10:51.6583563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:10:51.8574601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:10:52.0576411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:10:52.2576363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:10:52.4577712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:10:52.6574765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:10:52.8576264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:10:53.0575870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:10:53.2578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:10:53.4580050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:10:53.6580905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:10:53.8581846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:10:54.0582036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:10:54.2583870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:10:54.4575525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:10:54.6575475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:10:54.8576728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:10:55.0576983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:10:55.2580752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:10:55.4581663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:10:55.6582387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:10:55.8582420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:10:56.0574977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:10:56.2576684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:10:56.4577418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:10:56.6578790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:10:56.8578799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:10:57.0580099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:10:57.2581633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:10:57.4584450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:10:57.6583646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:10:57.8576337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:10:58.0575576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:10:58.2577524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:10:58.4579127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:10:58.6579318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:10:58.8582013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:10:59.0580623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:10:59.2582870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:10:59.4575401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:10:59.6574969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:10:59.8576430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:11:00.0577415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:11:00.2578948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:11:00.4583727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:11:00.6574553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:11:00.8576635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:11:01.0576959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:11:01.2577375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:11:01.4578145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:11:01.6578993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:11:01.8580989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:11:02.0581257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:11:02.2582565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:11:02.4573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:11:02.6575557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:11:02.8577409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:11:03.0577694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:11:03.2578774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:11:03.4580099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:11:03.6581861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:11:03.8540345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:11:04.0646023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:11:04.2580902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:11:04.4580295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:11:04.6579877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:11:04.8576450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:11:05.0577096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:11:05.2579689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:11:05.4580978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:11:05.6584268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:11:05.8577332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:11:06.0578682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:11:06.2585415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:11:06.4577689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:11:06.6579064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:11:06.8581785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:11:07.0581602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:11:07.2582386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:11:07.4583906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:11:07.6577094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:11:07.8574938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:11:08.0578140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:11:08.2579019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:11:08.4581410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:11:08.6581656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:11:08.8581192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:11:09.0583177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:11:09.2575015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:11:09.4577050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:11:09.6578850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:11:09.8577543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:11:10.0579296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:11:10.2581359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:11:10.4582505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:11:10.6582638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:11:10.8574546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:11:11.0575092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:11:11.2577573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:11:11.4578733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:11:11.6579061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:11:11.8579393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:11:12.0580316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:11:12.2582547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:11:12.4583960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:11:12.6573630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:11:12.8627993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:11:13.0519812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:11:13.2576104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:11:13.4579283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:11:13.6578511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:11:13.8577500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:11:14.0578595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:11:14.2579483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:11:14.4578132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:11:14.6583043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:11:14.8574274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:11:15.0573669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:11:15.2577441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:11:15.4576240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:11:15.6577515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:11:15.8578349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:11:16.0579333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:11:16.2581638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:11:16.4582600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:11:16.6583926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:11:16.8574504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:11:17.0576575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:11:17.2577508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:11:17.4579068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:11:17.6580250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:11:17.8581290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:11:18.0582471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:11:18.2583566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:11:18.4575053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:11:18.6576851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:11:18.8576115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:11:19.0578187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:11:19.2578990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:11:19.4581271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:11:19.6583709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:11:19.8579055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:11:20.0580323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:11:20.2583083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:11:20.4583918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:11:20.6575613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:11:20.8575860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:11:21.0575420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:11:21.2579140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:11:21.4579523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:11:21.6580385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:11:21.8580674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:11:22.0583236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:11:22.2573827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:11:22.4575809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:11:22.6577143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:11:22.8577280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:11:23.0578675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:11:23.2579663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:11:23.4581552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:11:23.6582690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:11:23.8583094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:11:24.0575246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:11:24.2575436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:11:24.4578132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:11:24.6577914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:11:24.8578339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:11:25.0580506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:11:25.2582542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:11:25.4582939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:11:25.6572646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:11:25.8575199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:11:26.0576113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:11:26.2578495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:11:26.4578556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:11:26.6579671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:11:26.8581068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:11:27.0581538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:11:27.2583267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:11:27.4574084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:11:27.6576973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:11:27.8577178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:11:28.0578928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:11:28.2578909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:11:28.4581172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:11:28.6582582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:11:28.8582508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:11:29.0574249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:11:29.2575655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:11:29.4577514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:11:29.6578965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:11:29.8577900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:11:30.0580531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:11:30.2581914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:11:30.4582362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:11:30.6583673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:11:30.8574767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:11:31.0576016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:11:31.2576275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:11:31.4578911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:11:31.6578758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:11:31.8580929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:11:32.0581864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:11:32.2576921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:11:32.4577573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:11:32.6580628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:11:32.8579505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:11:33.0581317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:11:33.2583676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:11:33.4575543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:11:33.6575829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:11:33.8576043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:11:34.0577797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:11:34.2583823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:11:34.4574644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:11:34.6575799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:11:34.8575687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:11:35.0578822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:11:35.2579135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:11:35.4580843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:11:35.6580566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:11:35.8580655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:11:36.0525019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:11:36.2584231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:11:36.4574174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:11:36.6575358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:11:36.8576879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:11:37.0580451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:11:37.2579115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:11:37.4581187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:11:37.6581367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:11:37.8583050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:11:38.0574578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:11:38.2575899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:11:38.4577338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:11:38.6577524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:11:38.8580164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:11:39.0580494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:11:39.2581663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:11:39.4582989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:11:39.6585209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:11:39.8573707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:11:40.0575606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:11:40.2577057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:11:40.4578995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:11:40.6583623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:11:40.8574507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:11:41.0576050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:11:41.2577663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:11:41.4578870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:11:41.6579342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:11:41.8580059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:11:42.0581604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:11:42.2583253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:11:42.4583449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:11:42.6576047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:11:42.8575507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:11:43.0578653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:11:43.2579260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:11:43.4580031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:11:43.6576472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:11:43.8578104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:11:44.0578492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:11:44.2579585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:11:44.4582223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:11:44.6583618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:11:44.8584160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:11:45.0576092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:11:45.2575941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:11:45.4578035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:11:45.6579706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:11:45.8579740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:11:46.0580719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:11:46.2582657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:11:46.4584601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:11:46.6573483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:11:46.8575266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:11:47.0576948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:11:47.2578418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:11:47.4580264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:11:47.6581139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:11:47.8582611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:11:48.0584591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:11:48.2574927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:11:48.4579641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:11:48.6579871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:11:48.8580616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:11:49.0583006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:11:49.2584482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:11:49.4576536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:11:49.6576043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:11:49.8577226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:11:50.0620758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:11:50.2580479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:11:50.4581686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:11:50.6582238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:11:50.8584299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:11:51.0574492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:11:51.2574751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:11:51.4577283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:11:51.6578880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:11:51.8579452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:11:52.0581284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:11:52.2582065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:11:52.4594543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:11:52.6584093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:11:52.8575653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:11:53.0576512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:11:53.2578485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:11:53.4578955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:11:53.6579909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:11:53.8581700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:11:54.0581575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:11:54.2583400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:11:54.4575093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:11:54.6575620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:11:54.8577050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:11:55.0579863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:11:55.2580209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:11:55.4580736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:11:55.6580866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:11:55.8584074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:11:56.0575535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:11:56.2576402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:11:56.4576642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:11:56.6578290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:11:56.8578512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:11:57.0580672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:11:57.2581434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:11:57.4574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:11:57.6574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:11:57.8575800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:11:58.0578379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:11:58.2579648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:11:58.4580736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:11:58.6580601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:11:58.8582745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:11:59.0574694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:11:59.2576914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:11:59.4576861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:11:59.6577811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:11:59.8579143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:12:00.0579989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:12:00.2582442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:12:00.4580893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:12:00.6582884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:12:00.8580669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:12:01.0580583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:12:01.2583423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:12:01.4583064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:12:01.6575600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:12:01.8575793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:12:02.0576435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:12:02.2578397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:12:02.4578731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:12:02.6580390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:12:02.8582040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:12:03.0584049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:12:03.2574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:12:03.4575234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:12:03.6576255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:12:03.8577592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:12:04.0578836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:12:04.2582933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:12:04.4577111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:12:04.6577498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:12:04.8580078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:12:05.0579191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:12:05.2580284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:12:05.4582683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:12:05.6584078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:12:05.8573044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:12:06.0575671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:12:06.2577588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:12:06.4577144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:12:06.6579651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:12:06.8582733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:12:07.0582496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:12:07.2583387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:12:07.4577189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:12:07.6575417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:12:07.8575064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:12:08.0576842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:12:08.2578371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:12:08.4578112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:12:08.6580360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:12:08.8580605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:12:09.0582090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:12:09.2584467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:12:09.4575152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:12:09.6575557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:12:09.8577113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:12:10.0577667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:12:10.2579230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:12:10.4581958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:12:10.6583008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:12:10.8583215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:12:11.0575084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:12:11.2576503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:12:11.4576552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:12:11.6577949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:12:11.8578481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:12:12.0579961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:12:12.2581525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:12:12.4582640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:12:12.6573787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:12:12.8574942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:12:13.0577281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:12:13.2577363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:12:13.4578269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:12:13.6579636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:12:13.8581910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:12:14.0581843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:12:14.2583976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:12:14.4574582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:12:14.6575653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:12:14.8573837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:12:15.0576565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:12:15.2576171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:12:15.4577699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:12:15.6578642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:12:15.8579785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:12:16.0581245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:12:16.2582158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:12:16.4593678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:12:16.6577668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:12:16.8577413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:12:17.0577939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:12:17.2579193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:12:17.4578768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:12:17.6580381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:12:17.8581418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:12:18.0582884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:12:18.2576428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:12:18.4576990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:12:18.6578919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:12:18.8579673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:12:19.0574920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:12:19.2575594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:12:19.4578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:12:19.6581221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:12:19.8580708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:12:20.0581901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:12:20.2584831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:12:20.4576411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:12:20.6575044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:12:20.8578573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:12:21.0579612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:12:21.2580868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:12:21.4583656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:12:21.6583948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:12:21.8574677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:12:22.0576746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:12:22.2576664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:12:22.4578880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:12:22.6579679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:12:22.8579831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:12:23.0582383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:12:23.2584098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:12:23.4573575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:12:23.6574386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:12:23.8577406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:12:24.0576848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:12:24.2578779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:12:24.4580108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:12:24.6581083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:12:24.8582034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:12:25.0584237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:12:25.2574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:12:25.4576841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:12:25.6576432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:12:25.8580294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:12:26.0580716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:12:26.2583539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:12:26.4584199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:12:26.6574176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:12:26.8574931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:12:27.0578861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:12:27.2579375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:12:27.4580661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:12:27.6581036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:12:27.8580566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:12:28.0583365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:12:28.2575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:12:28.4575223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:12:28.6576891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:12:28.8577959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:12:29.0579699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:12:29.2579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:12:29.4581723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:12:29.6582141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:12:29.8583508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:12:30.0575220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:12:30.2576934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:12:30.4576612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:12:30.6580072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:12:30.8579033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:12:31.0581891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:12:31.2581132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:12:31.4582486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:12:31.6573929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:12:31.8575896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:12:32.0577041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:12:32.2577770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:12:32.4583813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:12:32.6573491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:12:32.8575135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:12:33.0577479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:12:33.2577233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:12:33.4578495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:12:33.6579092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:12:33.8579185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:12:34.0582197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:12:34.2577606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:12:34.4583614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:12:34.6583424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:12:34.8574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:12:35.0576006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:12:35.2577615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:12:35.4577788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:12:35.6580591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:12:35.8581463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:12:36.0576684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:12:36.2577622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:12:36.4578697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:12:36.6578615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:12:36.8581668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:12:37.0580715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:12:37.2583910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:12:37.4574630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:12:37.6575666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:12:37.8576153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:12:38.0577284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:12:38.2579176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:12:38.4579688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:12:38.6581401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:12:38.8582145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:12:39.0584408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:12:39.2573885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:12:39.4577024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:12:39.6579215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:12:39.8580651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:12:40.0581422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:12:40.2583571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:12:40.4574890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:12:40.6576415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:12:40.8577475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:12:41.0578383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:12:41.2580564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:12:41.4578358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:12:41.6580076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:12:41.8581372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:12:42.0580813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:12:42.2583385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:12:42.4584288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:12:42.6575666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:12:42.8576075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:12:43.0577724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:12:43.2578492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:12:43.4580532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:12:43.6579724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:12:43.8581742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:12:44.0583227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:12:44.2576002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:12:44.4576281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:12:44.6577643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:12:44.8577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:12:45.0580149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:12:45.2580930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:12:45.4581778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:12:45.6582632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:12:45.8580965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:12:46.0583318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:12:46.2582854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:12:46.4574479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:12:46.6576428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:12:46.8576270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:12:47.0578179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:12:47.2579496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:12:47.4581878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:12:47.6581025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:12:47.8582612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T18:12:48.0572692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T18:12:48.2576188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T18:12:48.4576559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T18:12:48.6577582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:12:48.8578870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:12:49.0579385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T18:12:49.2580712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T18:12:49.4583421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T18:12:49.6584892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T18:12:49.8574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T18:12:50.0574343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T18:12:50.2577520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:12:50.4578820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T18:12:50.6580661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:12:50.8580174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T18:12:51.0581972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T18:12:51.2583169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T18:12:51.4574562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T18:12:51.6575749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T18:12:51.8576833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T18:12:52.0577561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T18:12:52.2579998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T18:12:52.4580996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:12:52.6580997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T18:12:52.8582568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:12:53.0573591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T18:12:53.2574381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T18:12:53.4576942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:12:53.6577242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:12:53.8577887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:12:54.0579900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:12:54.2580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:12:54.4582685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:12:54.6583203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T18:12:54.8572961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:12:55.0574849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:12:55.2577361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:12:55.4578023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:12:55.6578623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:12:55.8573886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:12:56.0575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:12:56.2580202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:12:56.4580488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:12:56.6581579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:12:56.8582042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T18:12:57.0574471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T18:12:57.2574912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T18:12:57.4576210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T18:12:57.6578904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:12:57.8583202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:12:58.0575764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:12:58.2576609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:12:58.4577266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:12:58.6578319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:12:58.8578363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:12:59.0579403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:12:59.2580429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:12:59.4581826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:12:59.6583332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:12:59.8582946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:13:00.0576237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:13:00.2576570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:13:00.4577442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:13:00.6576915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:13:00.8578708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:13:01.0581073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:13:01.2582489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:13:01.4582615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:13:01.6573739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:13:01.8576125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:13:02.0575517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:13:02.2577601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:13:02.4580278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:13:02.6579870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:13:02.8576620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:13:03.0579464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:13:03.2578664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:13:03.4580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:13:03.6576338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:13:03.8577548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:13:04.0579223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:13:04.2580353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:13:04.4577167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:13:04.6580464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:13:04.8579824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:13:05.0581689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:13:05.2583177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:13:05.4581886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:13:05.6582885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:13:05.8573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:13:06.0574936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:13:06.2576210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:13:06.4582722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:13:06.6573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:13:06.8574257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:13:07.0576349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:13:07.2577373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:13:07.4578333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:13:07.6579800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:13:07.8580135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:13:08.0582229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:13:08.2574314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:13:08.4582214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:13:08.6573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:13:08.8574412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:13:09.0575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:13:09.2584069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:13:09.4575553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:13:09.6575737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:13:09.8576468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:13:10.0577440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:13:10.2579443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:13:10.4581127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:13:10.6581950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:13:10.8584036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:13:11.0584186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:13:11.2574918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:13:11.4575899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:13:11.6577912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:13:11.8580373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:13:12.0580362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:13:12.2580336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:13:12.4583204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:13:12.6584442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:13:12.8573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:13:13.0575124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:13:13.2578117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:13:13.4578597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:13:13.6578230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:13:13.8576631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:13:14.0578340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:13:14.2578742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:13:14.4580532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:13:14.6577404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:13:14.8578273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:13:15.0579649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:13:15.2581278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:13:15.4575030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:13:15.6578168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:13:15.8577829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:13:16.0578430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:13:16.2576448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:13:16.4577480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:13:16.6578728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:13:16.8579232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:13:17.0582152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:13:17.2581789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:13:17.4584299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:13:17.6583695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:13:17.8574265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:13:18.0577015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:13:18.2578131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:13:18.4578970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:13:18.6579432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:13:18.8581594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:13:19.0581052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:13:19.2583530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:13:19.4574976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:13:19.6576742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:13:19.8577146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:13:20.0577503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:13:20.2579375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:13:20.4580916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:13:20.6582029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:13:20.8581554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:13:21.0573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:13:21.2576293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:13:21.4576820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:13:21.6576805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:13:21.8578399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:13:22.0579162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:13:22.2580671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:13:22.4583334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:13:22.6582391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:13:22.8576346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:13:23.0575687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:13:23.2577247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:13:23.4578467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:13:23.6580690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:13:23.8580532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:13:24.0581272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:13:24.2582798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:13:24.4575762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:13:24.6574907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:13:24.8576121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:13:25.0577751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:13:25.2578097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:13:25.4576164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:13:25.6576674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:13:25.8576007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:13:26.0577715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:13:26.2580028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:13:26.4581061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:13:26.6583112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:13:26.8582615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:13:27.0574991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:13:27.2577151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:13:27.4577016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:13:27.6579361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:13:27.8582630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:13:28.0583373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:13:28.2575284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:13:28.4577375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:13:28.6577253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:13:28.8577351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:13:29.0580457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:13:29.2579768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:13:29.4583134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:13:29.6583608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:13:29.8575549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:13:30.0577246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:13:30.2578335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:13:30.4578283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:13:30.6578734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:13:30.8580893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:13:31.0581052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:13:31.2583657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:13:31.4575332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:13:31.6577182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:13:31.8576696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:13:32.0577501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:13:32.2578963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:13:32.4575151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:13:32.6575776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:13:32.8576481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:13:33.0576437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:13:33.2579584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:13:33.4580705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:13:33.6580180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:13:33.8582293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:13:34.0584087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:13:34.2583264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:13:34.4583316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:13:34.6574895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:13:34.8575426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:13:35.0577537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:13:35.2577391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:13:35.4579752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:13:35.6580131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:13:35.8580896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:13:36.0583620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:13:36.2585733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:13:36.4575289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:13:36.6576992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:13:36.8578355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:13:37.0578397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:13:37.2580616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:13:37.4580069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:13:37.6580867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:13:37.8582840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:13:38.0575484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:13:38.2576676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:13:38.4578740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:13:38.6576087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:13:38.8579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:13:39.0581803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:13:39.2582391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:13:39.4582457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:13:39.6574864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:13:39.8576653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:13:40.0577003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:13:40.2577732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:13:40.4579938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:13:40.6579027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:13:40.8582316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:13:41.0582125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:13:41.2573997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:13:41.4582056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:13:41.6584077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:13:41.8573856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:13:42.0575502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:13:42.2577299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:13:42.4583119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:13:42.6573522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:13:42.8576854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:13:43.0577471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:13:43.2578455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:13:43.4576543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:13:43.6576997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:13:43.8578537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:13:44.0577746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:13:44.2578887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:13:44.4580803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:13:44.6581626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:13:44.8582447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:13:45.0574397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:13:45.2583647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:13:45.4580614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:13:45.6581793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:13:45.8582753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:13:46.0573465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:13:46.2576408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:13:46.4577064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:13:46.6577614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:13:46.8578862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:13:47.0596995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:13:47.2581936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:13:47.4582873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:13:47.6574465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:13:47.8574430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:13:48.0577410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:13:48.2578044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:13:48.4581512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:13:48.6583121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:13:48.8583431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:13:49.0575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:13:49.2577878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:13:49.4577917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:13:49.6579385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:13:49.8578970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:13:50.0581089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:13:50.2583164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:13:50.4583644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:13:50.6574593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:13:50.8574871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:13:51.0576208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:13:51.2577908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:13:51.4582331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:13:51.6582789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:13:51.8575395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:13:52.0576236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:13:52.2576373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:13:52.4579083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:13:52.6579068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:13:52.8579874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:13:53.0580946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:13:53.2582175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:13:53.4584131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:13:53.6576499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:13:53.8575297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:13:54.0576888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:13:54.2578714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:13:54.4580591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:13:54.6581179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:13:54.8582042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:13:55.0581983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:13:55.2572577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:13:55.4576806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:13:55.6581259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:13:55.8583867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:13:56.0583308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:13:56.2574665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:13:56.4576164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:13:56.6576124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:13:56.8577795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:13:57.0580112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:13:57.2581984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:13:57.4581574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:13:57.6583325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:13:57.8575695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:13:58.0575309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:13:58.2576392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:13:58.4579103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:13:58.6579066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:13:58.8581511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:13:59.0580807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:13:59.2583367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:13:59.4575659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:13:59.6574614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:13:59.8574477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:14:00.0576934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:14:00.2580130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:14:00.4579831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:14:00.6581019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:14:00.8582099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:14:01.0583548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:14:01.2576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:14:01.4578126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:14:01.6580114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:14:01.8580199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:14:02.0580463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:14:02.2581533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:14:02.4579802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:14:02.6580674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:14:02.8581932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:14:03.0582677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:14:03.2575205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:14:03.4574809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:14:03.6576545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:14:03.8577166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:14:04.0577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:14:04.2578706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:14:04.4580363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:14:04.6582015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:14:04.8576708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:14:05.0577988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:14:05.2579151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:14:05.4580104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:14:05.6581842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:14:05.8583150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:14:06.0584828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:14:06.2574618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:14:06.4583386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:14:06.6582215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:14:06.8585050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:14:07.0574727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:14:07.2575859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:14:07.4576334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:14:07.6578137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:14:07.8579473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:14:08.0581706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:14:08.2583595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:14:08.4580421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:14:08.6576354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:14:08.8575260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:14:09.0576616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:14:09.2581025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:14:09.4581502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:14:09.6582781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:14:09.8574122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:14:10.0576591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:14:10.2577804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:14:10.4578468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:14:10.6579448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:14:10.8580402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:14:11.0582231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:14:11.2583268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:14:11.4574425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:14:11.6574726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:14:11.8575769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:14:12.0577147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:14:12.2579776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:14:12.4575574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:14:12.6577431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:14:12.8578517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:14:13.0579490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:14:13.2581381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:14:13.4581327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:14:13.6582559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:14:13.8574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:14:14.0575938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:14:14.2577538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:14:14.4578417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:14:14.6578701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:14:14.8579333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:14:15.0581084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:14:15.2583556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:14:15.4583565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:14:15.6575692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:14:15.8574888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:14:16.0576962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:14:16.2579429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T18:14:16.4579739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:14:16.6574169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:14:16.8573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:14:17.0577100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:14:17.2578497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:14:17.4580578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:14:17.6580579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:14:17.8582201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:14:18.0582634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:14:18.2575667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:14:18.4576486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T18:14:18.6576231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T18:14:18.8577145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:14:19.0578792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T18:14:19.2581024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:14:19.4581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:14:19.6583186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T18:14:19.8583310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T18:14:20.0575635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:14:20.2576047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:14:20.4576464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:14:20.6578502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:14:20.8578623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:14:21.0580117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:14:21.2581770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:14:21.4584153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:14:21.6573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:14:21.8575731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:14:22.0576774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:14:22.2577779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:14:22.4579271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T18:14:22.6580110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T18:14:22.8580128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T18:14:23.0583283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T18:14:23.2583416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:14:23.4574663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:14:23.6576320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:14:23.8576480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:14:24.0577340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:14:24.2580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:14:24.4581896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:14:24.6581463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:14:24.8582784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:14:25.0573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:14:25.2576385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:14:25.4577226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:14:25.6579030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:14:25.8579753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:14:26.0579348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T18:14:26.2583490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:14:26.4582583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:14:26.6574590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:14:26.8578254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T18:14:27.0579706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:14:27.2580362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:14:27.4582137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:14:27.6582564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:14:27.8574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:14:28.0575899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:14:28.2578362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:14:28.4581245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:14:28.6582508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:14:28.8581702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:14:29.0583115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:14:29.2576617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:14:29.4576786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:14:29.6576980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:14:29.8579854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:14:30.0578649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:14:30.2580914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:14:30.4581840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:14:30.6583147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:14:30.8574598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:14:31.0576716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:14:31.2577480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:14:31.4579669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:14:31.6574324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:14:31.8576189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:14:32.0578508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:14:32.2579708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:14:32.4579633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:14:32.6581904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:14:32.8580908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:14:33.0582613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:14:33.2574512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:14:33.4575811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:14:33.6576026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:14:33.8576790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:14:34.0578149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:14:34.2580037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:14:34.4578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:14:34.6578581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:14:34.8579881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:14:35.0580746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:14:35.2583764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:14:35.4583117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:14:35.6574805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:14:35.8576099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:14:36.0577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:14:36.2578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:14:36.4580344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:14:36.6581206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:14:36.8577832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:14:37.0579494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:14:37.2582023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:14:37.4584553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:14:37.6582164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:14:37.8575467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:14:38.0574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:14:38.2577875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:14:38.4577727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:14:38.6579588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:14:38.8581049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:14:39.0580827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:14:39.2581377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:14:39.4582016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:14:39.6583128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:14:39.8583304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:14:40.0575142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:14:40.2575745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:14:40.4578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:14:40.6579691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:14:40.8579799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:14:41.0579745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:14:41.2582005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:14:41.4583852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:14:41.6574204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:14:41.8574436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:14:42.0577819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:14:42.2578258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:14:42.4578443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:14:42.6579494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:14:42.8579861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:14:43.0583187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:14:43.2582764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:14:43.4575041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:14:43.6575081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:14:43.8575847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:14:44.0578969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:14:44.2579018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:14:44.4580804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:14:44.6581151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:14:44.8582853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:14:45.0574844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:14:45.2574927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:14:45.4576564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:14:45.6578180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:14:45.8577851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:14:46.0578792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:14:46.2581889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:14:46.4582132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:14:46.6583351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:14:46.8575132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:14:47.0577175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:14:47.2578245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:14:47.4579935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:14:47.6581085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:14:47.8581058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:14:48.0583364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:14:48.2574882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:14:48.4575180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:14:48.6576444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:14:48.8577548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:14:49.0578248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:14:49.2580758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:14:49.4582166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:14:49.6583868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:14:49.8583978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:14:50.0574602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:14:50.2576035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:14:50.4579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:14:50.6578373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:14:50.8578821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:14:51.0581405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:14:51.2583155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:14:51.4582896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:14:51.6574459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:14:51.8576173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:14:52.0577395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:14:52.2623533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:14:52.4578664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:14:52.6580508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:14:52.8580378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:14:53.0581815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:14:53.2584512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:14:53.4575844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:14:53.6575666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:14:53.8577959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:14:54.0577477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:14:54.2580518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:14:54.4580630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:14:54.6582160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:14:54.8583040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:14:55.0574552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:14:55.2576693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:14:55.4577425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:14:55.6578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:14:55.8579174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:14:56.0579772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:14:56.2608251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:14:56.4582559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:14:56.6583437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:14:56.8576047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:14:57.0576379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:14:57.2577902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:14:57.4578876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:14:57.6579854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:14:57.8575417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:14:58.0576036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:14:58.2578262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:14:58.4580287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:14:58.6580249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:14:58.8580858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:14:59.0583380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:14:59.2575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:14:59.4575353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:14:59.6575563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:14:59.8576267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:15:00.0579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:15:00.2582549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:15:00.4573634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:15:00.6574852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:15:00.8575667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:15:01.0577370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:15:01.2578459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:15:01.4582149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:15:01.6573361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:15:01.8574311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:15:02.0575329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:15:02.2576812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:15:02.4578222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:15:02.6579588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:15:02.8580248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:15:03.0581749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:15:03.2582308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:15:03.4573835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:15:03.6575146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:15:03.8576437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:15:04.0577648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:15:04.2595163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:15:04.4580716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:15:04.6581168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:15:04.8582531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:15:05.0573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:15:05.2574026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:15:05.4576023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:15:05.6574440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:15:05.8575777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:15:06.0577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:15:06.2579316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:15:06.4579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:15:06.6580622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:15:06.8582161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:15:07.0582970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:15:07.2574053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:15:07.4575673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:15:07.6576800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:15:07.8577845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:15:08.0578598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:15:08.2579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:15:08.4581280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:15:08.6582307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:15:08.8573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:15:09.0574996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:15:09.2576182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:15:09.4577624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:15:09.6578479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:15:09.8580216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:15:10.0580680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:15:10.2582488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:15:10.4573126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:15:10.6578514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:15:10.8579956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:15:11.0580544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:15:11.2582469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:15:11.4576167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:15:11.6577998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:15:11.8578194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:15:12.0628724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:15:12.2581486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:15:12.4581263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:15:12.6577107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:15:12.8576262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:15:13.0580625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:15:13.2581228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:15:13.4582478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:15:13.6573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:15:13.8576106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:15:14.0575912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:15:14.2578938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:15:14.4578987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:15:14.6580352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:15:14.8580202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:15:15.0583541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:15:15.2583433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:15:15.4574223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:15:15.6575502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:15:15.8577417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:15:16.0577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:15:16.2579402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:15:16.4629941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:15:16.6581359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:15:16.8583419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:15:17.0573918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:15:17.2575419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:15:17.4576318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:15:17.6577757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:15:17.8578420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:15:18.0579590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:15:18.2579975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:15:18.4583049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:15:18.6583741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:15:18.8574594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:15:19.0576265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:15:19.2578171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:15:19.4578040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:15:19.6580340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:15:19.8580830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:15:20.0581886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:15:20.2582876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:15:20.4574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:15:20.6576070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:15:20.8576202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:15:21.0579053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:15:21.2579400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:15:21.4581386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:15:21.6580645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:15:21.8582394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:15:22.0584085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:15:22.2574478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:15:22.4577090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:15:22.6577057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:15:22.8577256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:15:23.0580111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:15:23.2581214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:15:23.4583924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:15:23.6582923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:15:23.8574940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:15:24.0576894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:15:24.2579733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:15:24.4582149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:15:24.6584772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:15:24.8575169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:15:25.0575982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:15:25.2578853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:15:25.4589714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:15:25.6579350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:15:25.8579606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:15:26.0581808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:15:26.2583179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:15:26.4575427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:15:26.6575061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:15:26.8573421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:15:27.0576313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:15:27.2577336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:15:27.4577476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:15:27.6579050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:15:27.8578062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:15:28.0579150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:15:28.2581254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:15:28.4581252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:15:28.6583203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:15:28.8575819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:15:29.0576693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:15:29.2577670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:15:29.4600512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:15:29.6580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:15:29.8582277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:15:30.0583573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:15:30.2575271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:15:30.4576273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:15:30.6575830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T18:15:30.8578765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:15:31.0578993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:15:31.2580720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:15:31.4581162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:15:31.6583653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:15:31.8583107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:15:32.0575876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:15:32.2575311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:15:32.4576497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:15:32.6579103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:15:32.8580478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:15:33.0579740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:15:33.2581645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:15:33.4583877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:15:33.6573263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T18:15:33.8573998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T18:15:34.0575502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T18:15:34.2577795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T18:15:34.4578828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T18:15:34.6579817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T18:15:34.8576141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T18:15:35.0578122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T18:15:35.2578972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:15:35.4581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T18:15:35.6581779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T18:15:35.8583096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T18:15:36.0574795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T18:15:36.2576292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T18:15:36.4576117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T18:15:36.6578280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:15:36.8579270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T18:15:37.0580795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T18:15:37.2581734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T18:15:37.4582298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T18:15:37.6583368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T18:15:37.8574408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T18:15:38.0575835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T18:15:38.2577051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T18:15:38.4578081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:15:38.6579364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:15:38.8660182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:15:39.0581845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:15:39.2583759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:15:39.4574683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:15:39.6574997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:15:39.8577954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T18:15:40.0579238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T18:15:40.2579589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T18:15:40.4579894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T18:15:40.6576235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:15:40.8576380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T18:15:41.0578843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T18:15:41.2579616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:15:41.4580102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T18:15:41.6582553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T18:15:41.8582788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T18:15:42.0572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T18:15:42.2576466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T18:15:42.4576504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T18:15:42.6578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T18:15:42.8578622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:15:43.0580806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T18:15:43.2580048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:15:43.4581670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T18:15:43.6583151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:15:43.8575094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T18:15:44.0575744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T18:15:44.2576678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T18:15:44.4578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T18:15:44.6580207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T18:15:44.8579986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T18:15:45.0581201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:15:45.2583373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:15:45.4573376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:15:45.6598729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:15:45.8577041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:15:46.0576573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:15:46.2579501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:15:46.4580766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:15:46.6582324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:15:46.8582015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:15:47.0583987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T18:15:47.2575463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T18:15:47.4576531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T18:15:47.6576602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:15:47.8578084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T18:15:48.0579318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T18:15:48.2580672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T18:15:48.4583105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T18:15:48.6581993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T18:15:48.8573674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:15:49.0576570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T18:15:49.2576384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T18:15:49.4578300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T18:15:49.6579228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:15:49.8579922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T18:15:50.0581173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T18:15:50.2582825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T18:15:50.4574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T18:15:50.6577333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T18:15:50.8578819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T18:15:51.0579226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T18:15:51.2581109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T18:15:51.4582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T18:15:51.6582730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:15:51.8574895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:15:52.0575677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:15:52.2575171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:15:52.4577518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:15:52.6578210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:15:52.8577116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:15:53.0579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:15:53.2581540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T18:15:53.4581882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T18:15:53.6582791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T18:15:53.8624929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T18:15:54.0577124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T18:15:54.2577937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T18:15:54.4574882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T18:15:54.6576551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T18:15:54.8577732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T18:15:55.0577436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T18:15:55.2580698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T18:15:55.4580912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T18:15:55.6574996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T18:15:55.8574787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:15:56.0575764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T18:15:56.2578579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:15:56.4578980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T18:15:56.6578752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T18:15:56.8581734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T18:15:57.0581861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T18:15:57.2584637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T18:15:57.4575762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T18:15:57.6575854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T18:15:57.8576825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T18:15:58.0579119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T18:15:58.2581461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T18:15:58.4577365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T18:15:58.6577580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T18:15:58.8579618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T18:15:59.0581168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T18:15:59.2581337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T18:15:59.4582843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T18:15:59.6583680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T18:15:59.8575023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T18:16:00.0575017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T18:16:00.2575406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:16:00.4577463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:16:00.6577816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:16:00.8579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T18:16:01.0580976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T18:16:01.2640974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T18:16:01.4583292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T18:16:01.6574446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T18:16:01.8575944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T18:16:02.0575393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T18:16:02.2577672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T18:16:02.4579367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T18:16:02.6581027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:16:02.8581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:16:03.0582862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:16:03.2574912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:16:03.4576837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:16:03.6577033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:16:03.8577938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:16:04.0578053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:16:04.2581442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:16:04.4581745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:16:04.6583145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T18:16:04.8579686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:16:05.0581272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:16:05.2582230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:16:05.4583092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:16:05.6574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:16:05.8575533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:16:06.0577356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:16:06.2578417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:16:06.4578809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:16:06.6579556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:16:06.8605268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:16:07.0583906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:16:07.2582497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:16:07.4574978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:16:07.6575891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:16:07.8577502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:16:08.0579045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:16:08.2579816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:16:08.4581101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:16:08.6582145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:16:08.8582901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:16:09.0574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:16:09.2579813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:16:09.4582171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:16:09.6582009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:16:09.8583029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:16:10.0575536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:16:10.2577223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:16:10.4578042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:16:10.6577065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:16:10.8579447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:16:11.0579843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:16:11.2582031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:16:11.4582644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:16:11.6574223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:16:11.8575950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:16:12.0577688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:16:12.2577572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:16:12.4579509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:16:12.6579546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:16:12.8582270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:16:13.0581260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:16:13.2582034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:16:13.4582990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:16:13.6574442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:16:13.8575197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:16:14.0577492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:16:14.2577497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:16:14.4578600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:16:14.6580913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:16:14.8580981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:16:15.0581287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:16:15.2584432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:16:15.4574623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:16:15.6575994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:16:15.8576802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:16:16.0577780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:16:16.2581119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:16:16.4580721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:16:16.6583982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:16:16.8585789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:16:17.0575721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:16:17.2575520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:16:17.4578434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:16:17.6579211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:16:17.8578554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:16:18.0581832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:16:18.2581103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:16:18.4582738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:16:18.6574385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:16:18.8574914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:16:19.0575641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:16:19.2577179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:16:19.4578602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:16:19.6580054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:16:19.8581955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:16:20.0583398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:16:20.2582886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:16:20.4574470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:16:20.6575535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:16:20.8578580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:16:21.0581102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:16:21.2580830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:16:21.4584445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:16:21.6575353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:16:21.8575145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:16:22.0576848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:16:22.2577951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:16:22.4579529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:16:22.6580889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:16:22.8581485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:16:23.0583733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:16:23.2573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:16:23.4575507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:16:23.6576138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:16:23.8611075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:16:24.0578400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:16:24.2581070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:16:24.4581254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:16:24.6580786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:16:24.8582537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:16:25.0575588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:16:25.2574491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:16:25.4576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:16:25.6577623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:16:25.8579435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:16:26.0580605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:16:26.2580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:16:26.4582763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:16:26.6582650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:16:26.8576402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:16:27.0576341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:16:27.2578102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:16:27.4578332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:16:27.6580647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:16:27.8579959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:16:28.0581927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:16:28.2584533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:16:28.4574871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:16:28.6576269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:16:28.8576491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:16:29.0578081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:16:29.2584545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:16:29.4584335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:16:29.6575103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:16:29.8575443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:16:30.0578338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:16:30.2579159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:16:30.4581091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:16:30.6582467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:16:30.8582195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:16:31.0583881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:16:31.2575238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:16:31.4576711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T18:16:31.6576233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:16:31.8578018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T18:16:32.0579232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:16:32.2581250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T18:16:32.4581376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:16:32.6582690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T18:16:32.8582666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:16:33.0574137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:16:33.2580024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:16:33.4581055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T18:16:33.6581988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T18:16:33.8583884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:16:34.0574481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T18:16:34.2574869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:16:34.4576704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:16:34.6574683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:16:34.8574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T18:16:35.0578095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:16:35.2577057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T18:16:35.4574442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:16:35.6576390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:16:35.8577639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T18:16:36.0579518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T18:16:36.2579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T18:16:36.4583564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:16:36.6583490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:16:36.8575478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T18:16:37.0576329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T18:16:37.2579139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:16:37.4579898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:16:37.6578430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T18:16:37.8581698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T18:16:38.0583269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T18:16:38.2584641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T18:16:38.4575779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T18:16:38.6576442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T18:16:38.8577005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T18:16:39.0577929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T18:16:39.2580521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T18:16:39.4580344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T18:16:39.6581509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:16:39.8584334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T18:16:40.0574552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T18:16:40.2576192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T18:16:40.4643313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:16:40.6577973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:16:40.8578810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:16:41.0579998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:16:41.2582251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:16:41.4576475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T18:16:41.6577883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T18:16:41.8579135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T18:16:42.0580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:16:42.2581317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:16:42.4581940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:16:42.6582780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:16:42.8573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:16:43.0576798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T18:16:43.2577149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T18:16:43.4579774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:16:43.6579821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T18:16:43.8579489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T18:16:44.0619786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T18:16:44.2583264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T18:16:44.4584717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T18:16:44.6574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T18:16:44.8575699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T18:16:45.0578181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T18:16:45.2579106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T18:16:45.4579413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T18:16:45.6581025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T18:16:45.8582348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T18:16:46.0583999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T18:16:46.2573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T18:16:46.4576522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T18:16:46.6577048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T18:16:46.8578283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T18:16:47.0579617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T18:16:47.2581849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T18:16:47.4577318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T18:16:47.6582183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T18:16:47.8581699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T18:16:48.0583854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T18:16:48.2574205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T18:16:48.4582582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T18:16:48.6581803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T18:16:48.8583937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T18:16:49.0575103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T18:16:49.2575934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T18:16:49.4577229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T18:16:49.6578241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T18:16:49.8580475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T18:16:50.0582395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T18:16:50.2582709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T18:16:50.4577427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T18:16:50.6581307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T18:16:50.8584166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T18:16:51.0573805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T18:16:51.2576185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T18:16:51.4578413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T18:16:51.6577836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T18:16:51.8576741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T18:16:52.0578886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T18:16:52.2579875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T18:16:52.4580554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T18:16:52.6582933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T18:16:52.8582720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T18:16:53.0628141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T18:16:53.2580599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T18:16:53.4582252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T18:16:53.6582564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T18:16:53.8573409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T18:16:54.0575915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T18:16:54.2577011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T18:16:54.4577605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T18:16:54.6578724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T18:16:54.8579733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T18:16:55.0582119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T18:16:55.2581055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T18:16:55.4583586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T18:16:55.6574787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:16:55.8576347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T18:16:56.0576466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T18:16:56.2578637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T18:16:56.4579426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T18:16:56.6580788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:16:56.8584089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T18:16:57.0583717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T18:16:57.2575151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:16:57.4575925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T18:16:57.6577697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:16:57.8576421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:16:58.0578377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:16:58.2579482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:16:58.4574772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:16:58.6574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:16:58.8575400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:16:59.0577319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:16:59.2578389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:16:59.4579530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:16:59.6580768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T18:16:59.8582452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T18:17:00.0583113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T18:17:00.2574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T18:17:00.4575602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T18:17:00.6577096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T18:17:00.8578076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T18:17:01.0578908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T18:17:01.2579971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T18:17:01.4581698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T18:17:01.6582400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T18:17:01.8672820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:17:02.0575012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T18:17:02.2576924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:17:02.4578269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:17:02.6579072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:17:02.8581524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:17:03.0580911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:17:03.2582650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:17:03.4574729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T18:17:03.6574888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T18:17:03.8577285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T18:17:04.0576291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:17:04.2577932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:17:04.4576564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T18:17:04.6578180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T18:17:04.8577270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:17:05.0579135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:17:05.2581221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T18:17:05.4582205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:17:05.6574409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:17:05.8576442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:17:06.0576540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:17:06.2579682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:17:06.4579205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:17:06.6579740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:17:06.8580525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:17:07.0580645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:17:07.2581646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:17:07.4583050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:17:07.6673324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:17:07.8576533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:17:08.0577513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:17:08.2578431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:17:08.4580787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:17:08.6580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:17:08.8578600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:17:09.0579965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:17:09.2582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:17:09.4581732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:17:09.6579533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:17:09.8580606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:17:10.0582614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:17:10.2582074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:17:10.4683649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:17:10.6674199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:17:10.8575575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:17:11.0578029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:17:11.2579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:17:11.4580035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:17:11.6581565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:17:11.8581779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:17:12.0583225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:17:12.2575638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:17:12.4576838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:17:12.6578578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:17:12.8579079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:17:13.0579771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:17:13.2580219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:17:13.4582110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:17:13.6582819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:17:13.8684353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:17:14.0577020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:17:14.2576322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:17:14.4577527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:17:14.6577309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:17:14.8581979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:17:15.0580657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:17:15.2582570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:17:15.4583485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:17:15.6674132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:17:15.8674776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:17:16.0576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:17:16.2580144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:17:16.4580394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:17:16.6580652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:17:16.8583224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:17:17.0582423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:17:17.2685061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:17:17.4583455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:17:17.6583727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:17:17.8673726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:17:18.0674006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:17:18.2576842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:17:18.4577355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:17:18.6579137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:17:18.8579377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:17:19.0580177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:17:19.2582431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:17:19.4578102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:17:19.6579796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:17:19.8580004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:17:20.0581135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:17:20.2583080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:17:20.4637206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:17:20.6673171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:17:20.8675471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:17:21.0577688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:17:21.2578528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:17:21.4579966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:17:21.6581769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:17:21.8583605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:17:22.0584150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:17:22.2675186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:17:22.4675102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:17:22.6578384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:17:22.8577992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:17:23.0579161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:17:23.2581135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:17:23.4582519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:17:23.6582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:17:23.8581898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:17:24.0582835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:17:24.2684262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:17:24.4675504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:17:24.6676487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:17:24.8677049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:17:25.0679012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:17:25.2578734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:17:25.4581626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:17:25.6581766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:17:25.8583926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:17:26.0675209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:17:26.2676729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:17:26.4578603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T18:17:26.6579213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T18:17:26.8578648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:17:27.0580198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T18:17:27.2582512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:17:27.4581271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T18:17:27.6684386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T18:17:27.8579187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:17:28.0580097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:17:28.2582135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:17:28.4583577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:17:28.6583960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:17:28.8674292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:17:29.0590567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:17:29.2676942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T18:17:29.4578649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T18:17:29.6578713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T18:17:29.8581391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T18:17:30.0580819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T18:17:30.2584304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T18:17:30.4674491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T18:17:30.6675225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T18:17:30.8676490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T18:17:31.0676763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T18:17:31.2579738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T18:17:31.4580935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T18:17:31.6581271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T18:17:31.8583735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T18:17:32.0682589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T18:17:32.2675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T18:17:32.4579027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:17:32.6579978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T18:17:32.8580963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:17:33.0582627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T18:17:33.2584316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T18:17:33.4594221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T18:17:33.6676227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T18:17:33.8677060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T18:17:34.0679467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:17:34.2579611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:17:34.4581248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T18:17:34.6581656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:17:34.8582802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:17:35.0683762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T18:17:35.2676964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:17:35.4675935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:17:35.6676930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T18:17:35.8678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T18:17:36.0580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T18:17:36.2581824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:17:36.4582696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T18:17:36.6584879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:17:36.8675599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:17:37.0674645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:17:37.2677515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T18:17:37.4677653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:17:37.6582640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:17:37.8684788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:17:38.0674722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:17:38.2676133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:17:38.4679176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:17:38.6678422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:17:38.8680298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:17:39.0582072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T18:17:39.2582279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T18:17:39.4584662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T18:17:39.6675275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:17:39.8676045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T18:17:40.0677055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:17:40.2679264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T18:17:40.4679479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T18:17:40.6626598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T18:17:40.8581205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:17:41.0582246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:17:41.2682652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:17:41.4675092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:17:41.6676098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:17:41.8677177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:17:42.0678328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:17:42.2581738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:17:42.4582660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:17:42.6581771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:17:42.8584004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:17:43.0674244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:17:43.2675005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:17:43.4721750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:17:43.6677190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:17:43.8678686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:17:44.0580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:17:44.2582605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:17:44.4584275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:17:44.6673730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:17:44.8676167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:17:45.0675525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:17:45.2678546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:17:45.4582803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:17:45.6583039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:17:45.8674287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:17:46.0675011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:17:46.2677720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:17:46.4678732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:17:46.6679647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:17:46.8678838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:17:47.0582415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:17:47.2581838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:17:47.4678276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:17:47.6679224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:17:47.8679468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:17:48.0582461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:17:48.2584082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:17:48.4684460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:17:48.6674033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:17:48.8675458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:17:49.0677864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:17:49.2678108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:17:49.4681199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:17:49.6680834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:17:49.8582120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:17:50.0583808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:17:50.2674313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:17:50.4675442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:17:50.6676051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:17:50.8676611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:17:51.0680113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:17:51.2678976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:17:51.4583265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:17:51.6582187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:17:51.8683957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:17:52.0676150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:17:52.2677379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:17:52.4678433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:17:52.6680031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:17:52.8679963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:17:53.0612493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:17:53.2582873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:17:53.4584533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:17:53.6673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:17:53.8675599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:17:54.0675274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:17:54.2677218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:17:54.4679799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:17:54.6678238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:17:54.8678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:17:55.0681714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:17:55.2582881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:17:55.4582881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:17:55.6581834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:17:55.8675217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:17:56.0676531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:17:56.2680243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:17:56.4678362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:17:56.6677112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:17:56.8679368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:17:57.0680085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:17:57.2682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:17:57.4680190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:17:57.6683123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:17:57.8585150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:17:58.0673995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:17:58.2676198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:17:58.4676589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:17:58.6677482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:17:58.8678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:17:59.0679112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:17:59.2583956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:17:59.4584854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:17:59.6685242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:17:59.8673487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:18:00.0676480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:18:00.2678522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:18:00.4677908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:18:00.6680075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:18:00.8679822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:18:01.0717705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:18:01.2679552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:18:01.4679860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:18:01.6681026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:18:01.8680537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:18:02.0584297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:18:02.2711331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T18:18:02.4676418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:18:02.6676352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:18:02.8676450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:18:03.0680276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:18:03.2681910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:18:03.4682127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T18:18:03.6584422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:18:03.8676693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:18:04.0676523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T18:18:04.2679553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T18:18:04.4681430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T18:18:04.6681226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:18:04.8681097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T18:18:05.0673503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T18:18:05.2676037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T18:18:05.4676562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T18:18:05.6674827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:18:05.8676536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T18:18:06.0676689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T18:18:06.2680432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T18:18:06.4678052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T18:18:06.6679627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:18:06.8681613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T18:18:07.0680889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:18:07.2584396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:18:07.4675710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T18:18:07.6674903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:18:07.8675935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:18:08.0677692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:18:08.2679739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T18:18:08.4681300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T18:18:08.6681273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:18:08.8683789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:18:09.0674363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T18:18:09.2675960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:18:09.4675694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T18:18:09.6676493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T18:18:09.8678827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:18:10.0679625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T18:18:10.2682900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T18:18:10.4682251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T18:18:10.6685033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T18:18:10.8673919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T18:18:11.0676069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T18:18:11.2676654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:18:11.4678371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T18:18:11.6679198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:18:11.8681413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T18:18:12.0681983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T18:18:12.2684222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T18:18:12.4674146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T18:18:12.6674407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:18:12.8675719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:18:13.0677955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:18:13.2679495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:18:13.4679539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:18:13.6683331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:18:13.8682280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:18:14.0683321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:18:14.2675240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:18:14.4676704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:18:14.6676782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:18:14.8679263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:18:15.0678893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:18:15.2681480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:18:15.4682134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:18:15.6684306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:18:15.8673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:18:16.0674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:18:16.2675660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:18:16.4679806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:18:16.6680907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:18:16.8679269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:18:17.0683296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:18:17.2684226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:18:17.4677095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:18:17.6678446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:18:17.8678149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:18:18.0679303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:18:18.2681799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:18:18.4684058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:18:18.6683509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:18:18.8674671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:18:19.0674380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:18:19.2678522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:18:19.4679960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:18:19.6679255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:18:19.8681187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:18:20.0683369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:18:20.2683687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:18:20.4674662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:18:20.6674347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:18:20.8676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:18:21.0677345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:18:21.2679208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:18:21.4680058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:18:21.6682103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:18:21.8683613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:18:22.0683668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:18:22.2676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:18:22.4677147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:18:22.6678310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:18:22.8679477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:18:23.0680141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:18:23.2682336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:18:23.4683177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:18:23.6684253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:18:23.8672855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:18:24.0697641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:18:24.2676739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:18:24.4678741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:18:24.6679479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:18:24.8680879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:18:25.0681738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:18:25.2685228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:18:25.4675957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:18:25.6675717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:18:25.8678274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:18:26.0678685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:18:26.2680655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:18:26.4681760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:18:26.6681509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:18:26.8683446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:18:27.0675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:18:27.2675401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:18:27.4677213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:18:27.6680053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:18:27.8680232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:18:28.0679738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:18:28.2682900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:18:28.4630134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:18:28.6674611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:18:28.8675995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:18:29.0752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T18:18:29.2678306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:18:29.4681084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T18:18:29.6680598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T18:18:29.8681324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:18:30.0682990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:18:30.2684931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:18:30.4674634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:18:30.6675353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:18:30.8677603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:18:31.0678836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:18:31.2680465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:18:31.4682010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:18:31.6681929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:18:31.8682420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:18:32.0675296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:18:32.2676789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:18:32.4676252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:18:32.6677851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:18:32.8679387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T18:18:33.0680287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:18:33.2683347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T18:18:33.4676397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T18:18:33.6679801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T18:18:33.8679153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T18:18:34.0679695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T18:18:34.2682433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T18:18:34.4682301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T18:18:34.6677958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:18:34.8676604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T18:18:35.0677342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:18:35.2680927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:18:35.4680674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T18:18:35.6680963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T18:18:35.8681905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:18:36.0682616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:18:36.2674622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T18:18:36.4677437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:18:36.6678244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:18:36.8677881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:18:37.0679795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T18:18:37.2681819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T18:18:37.4680703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:18:37.6684138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:18:37.8673791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T18:18:38.0674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T18:18:38.2677459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T18:18:38.4677077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T18:18:38.6679487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T18:18:38.8680611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T18:18:39.0681835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T18:18:39.2682122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T18:18:39.4682899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T18:18:39.6675801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T18:18:39.8674917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T18:18:40.0676788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:18:40.2679258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T18:18:40.4680065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T18:18:40.6681323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T18:18:40.8718931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T18:18:41.0682155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T18:18:41.2673698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T18:18:41.4675535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T18:18:41.6676740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T18:18:41.8677545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T18:18:42.0679050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T18:18:42.2680101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T18:18:42.4682566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T18:18:42.6682492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T18:18:42.8682976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T18:18:43.0676527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T18:18:43.2676480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T18:18:43.4677798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T18:18:43.6676791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T18:18:43.8681310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T18:18:44.0682042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T18:18:44.2677800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T18:18:44.4680573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T18:18:44.6680032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T18:18:44.8680288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T18:18:45.0682076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T18:18:45.2684331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T18:18:45.4675313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T18:18:45.6676752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T18:18:45.8677705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T18:18:46.0678727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:18:46.2678189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T18:18:46.4680853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:18:46.6681491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:18:46.8683154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:18:47.0674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T18:18:47.2681534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T18:18:47.4682787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:18:47.6682720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T18:18:47.8674962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T18:18:48.0676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T18:18:48.2677035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T18:18:48.4678859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T18:18:48.6679094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:18:48.8680706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T18:18:49.0681633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:18:49.2682773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T18:18:49.4673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T18:18:49.6676115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T18:18:49.8675902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T18:18:50.0677829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T18:18:50.2680229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T18:18:50.4681035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T18:18:50.6682638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T18:18:50.8682902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T18:18:51.0683634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T18:18:51.2674441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T18:18:51.4676574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T18:18:51.6675190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T18:18:51.8675164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T18:18:52.0678075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T18:18:52.2679575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T18:18:52.4678429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T18:18:52.6681496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T18:18:52.8682843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T18:18:53.0684257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:18:53.2675312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T18:18:53.4675112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T18:18:53.6677328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T18:18:53.8678684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T18:18:54.0678657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T18:18:54.2680114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T18:18:54.4682281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T18:18:54.6684182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T18:18:54.8682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T18:18:55.0674918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T18:18:55.2677133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T18:18:55.4678722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T18:18:55.6678819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T18:18:55.8678958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T18:18:56.0681960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T18:18:56.2682749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T18:18:56.4683342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T18:18:56.6675448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:18:56.8673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T18:18:57.0675805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:18:57.2679026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:18:57.4680789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:18:57.6681036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:18:57.8680354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:18:58.0683059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:18:58.2683316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:18:58.4677848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:18:58.6677119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:18:58.8678436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:18:59.0680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:18:59.2681039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:18:59.4680738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:18:59.6682300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:18:59.8682659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:19:00.0674497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:19:00.2677089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:19:00.4677693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:19:00.6676824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:19:00.8679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:19:01.0680472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:19:01.2681228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:19:01.4682511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:19:01.6683076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:19:01.8675608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:19:02.0674968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:19:02.2678803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:19:02.4679380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:19:02.6680782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:19:02.8682592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:19:03.0681365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:19:03.2684562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:19:03.4679949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:19:03.6680196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:19:03.8676378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:19:04.0678962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:19:04.2680014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:19:04.4682778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:19:04.6683126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:19:04.8684539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:19:05.0673683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:19:05.2676365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:19:05.4677065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:19:05.6679322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:19:05.8677207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:19:06.0681645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:19:06.2681969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:19:06.4676366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:19:06.6678285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:19:06.8678941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:19:07.0680427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:19:07.2682125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:19:07.4682857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:19:07.6685366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:19:07.8675990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:19:08.0677334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:19:08.2678508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:19:08.4678937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:19:08.6681559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:19:08.8682796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:19:09.0684304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:19:09.2675005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:19:09.4677224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:19:09.6677968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:19:09.8678169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:19:10.0679806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:19:10.2681035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:19:10.4681230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:19:10.6682042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:19:10.8673473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:19:11.0675433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:19:11.2676864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:19:11.4679132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:19:11.6683462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:19:11.8681486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:19:12.0681584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:19:12.2682492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:19:12.4676957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:19:12.6675244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:19:12.8677013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:19:13.0678965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:19:13.2680617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:19:13.4679570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:19:13.6681910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:19:13.8683208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:19:14.0684588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:19:14.2675721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:19:14.4675817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:19:14.6678487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:19:14.8679493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:19:15.0679356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:19:15.2681545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:19:15.4683010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:19:15.6683015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:19:15.8675327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:19:16.0674850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:19:16.2677677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:19:16.4676086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:19:16.6677166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:19:16.8678548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T18:19:17.0680090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T18:19:17.2679170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:19:17.4681998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T18:19:17.6682041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T18:19:17.8683995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T18:19:18.0673762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T18:19:18.2677284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:19:18.4676966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T18:19:18.6678426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T18:19:18.8680380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T18:19:19.0680577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T18:19:19.2682914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T18:19:19.4683875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T18:19:19.6676959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:19:19.8676570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T18:19:20.0676053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T18:19:20.2678015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T18:19:20.4679494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T18:19:20.6680142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T18:19:20.8682356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T18:19:21.0682827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T18:19:21.2674193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T18:19:21.4675577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T18:19:21.6676515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T18:19:21.8676742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T18:19:22.0679269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:19:22.2680274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:19:22.4675888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:19:22.6681224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:19:22.8683623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:19:23.0674702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T18:19:23.2677058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T18:19:23.4677051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:19:23.6678398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T18:19:23.8679039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T18:19:24.0681356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T18:19:24.2682318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:19:24.4682794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T18:19:24.6673429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T18:19:24.8675955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:19:25.0677157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T18:19:25.2677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:19:25.4680367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:19:25.6679181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:19:25.8679967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:19:26.0681489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:19:26.2722689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:19:26.4674047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:19:26.6677127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:19:26.8677595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:19:27.0677822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:19:27.2679136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:19:27.4681870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:19:27.6678641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:19:27.8680349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:19:28.0679728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:19:28.2682506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:19:28.4684337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:19:28.6675383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:19:28.8675219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:19:29.0732000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:19:29.2678744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:19:29.4679655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:19:29.6683718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:19:29.8682714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:19:30.0682678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:19:30.2673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:19:30.4678920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:19:30.6679579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:19:30.8679216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:19:31.0683197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:19:31.2683334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:19:31.4674686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:19:31.6674630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:19:31.8675625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:19:32.0677047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:19:32.2678673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:19:32.4680759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:19:32.6680240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:19:32.8676215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:19:33.0675843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:19:33.2677387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:19:33.4678391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:19:33.6681226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:19:33.8680832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:19:34.0683385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:19:34.2684939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:19:34.4675067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:19:34.6675232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:19:34.8677943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:19:35.0678444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:19:35.2680517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:19:35.4680885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:19:35.6681511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:19:35.8684282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:19:36.0674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:19:36.2675475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:19:36.4677196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:19:36.6677503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:19:36.8744194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:19:37.0680302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:19:37.2681135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:19:37.4683061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:19:37.6682637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:19:37.8674975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:19:38.0676523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:19:38.2677732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:19:38.4678066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:19:38.6679460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:19:38.8680929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:19:39.0681508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:19:39.2684201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:19:39.4673929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:19:39.6675005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:19:39.8675542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:19:40.0679747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:19:40.2680023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:19:40.4680893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:19:40.6681742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:19:40.8681847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:19:41.0747933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:19:41.2676137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:19:41.4676765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:19:41.6677970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:19:41.8678784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:19:42.0680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:19:42.2682179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:19:42.4682628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:19:42.6683247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:19:42.8673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:19:43.0676508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:19:43.2676797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:19:43.4679179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:19:43.6680085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:19:43.8680757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:19:44.0681321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:19:44.2683181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:19:44.4675119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:19:44.6675872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:19:44.8676910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:19:45.0702853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:19:45.2679634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:19:45.4681173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:19:45.6682344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:19:45.8682316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:19:46.0674429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:19:46.2674949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:19:46.4677565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:19:46.6678095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:19:46.8679753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:19:47.0679973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:19:47.2680752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:19:47.4677097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:19:47.6678543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:19:47.8680865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:19:48.0674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:19:48.2677251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:19:48.4678962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:19:48.6679126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:19:48.8681290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:19:49.0682054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:19:49.2683226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:19:49.4675162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:19:49.6674302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:19:49.8675728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:19:50.0678716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:19:50.2680378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:19:50.4680430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:19:50.6680610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:19:50.8683559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:19:51.0673897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:19:51.2676278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:19:51.4677222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:19:51.6677028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:19:51.8679496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:19:52.0680036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:19:52.2680704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:19:52.4675848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:19:52.6677054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:19:52.8678305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:19:53.0679144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:19:53.2681580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:19:53.4681411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:19:53.6681885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:19:53.8672948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:19:54.0675755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:19:54.2676928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:19:54.4678409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:19:54.6678527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:19:54.8680854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:19:55.0681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:19:55.2682823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:19:55.4681419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:19:55.6687488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:19:55.8683229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:19:56.0674612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:19:56.2674642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:19:56.4682064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:19:56.6682455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:19:56.8672978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:19:57.0674431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:19:57.2675640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:19:57.4677570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:19:57.6680249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:19:57.8679768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:19:58.0680482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:19:58.2683648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:19:58.4684469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:19:58.6674823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:19:58.8674821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:19:59.0677883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:19:59.2678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:19:59.4679648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:19:59.6682161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:19:59.8680818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:20:00.0682931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:20:00.2674578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:20:00.4676089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:20:00.6678269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:20:00.8677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:20:01.0681024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:20:01.2681665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:20:01.4683193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:20:01.6682544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:20:01.8675399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:20:02.0737199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:20:02.2678384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:20:02.4678322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:20:02.6679029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:20:02.8680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:20:03.0681346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:20:03.2683190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:20:03.4675699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:20:03.6675667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:20:03.8677450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:20:04.0678498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:20:04.2678885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:20:04.4680726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:20:04.6681663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:20:04.8683197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:20:05.0673335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:20:05.2676650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:20:05.4676128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:20:05.6677258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:20:05.8679034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:20:06.0681376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:20:06.2680200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:20:06.4683141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:20:06.6682593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:20:06.8674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:20:07.0675039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:20:07.2677664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:20:07.4679059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:20:07.6678942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:20:07.8679434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:20:08.0680593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:20:08.2682562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:20:08.4675297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:20:08.6675964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:20:08.8677045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:20:09.0677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:20:09.2679637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:20:09.4680101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:20:09.6682291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:20:09.8682570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:20:10.0682248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:20:10.2675338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:20:10.4676029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:20:10.6675863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:20:10.8678155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:20:11.0679312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:20:11.2677614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:20:11.4693971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:20:11.6680318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:20:11.8680609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:20:12.0681654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:20:12.2683383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:20:12.4675044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:20:12.6683957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:20:12.8674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:20:13.0674758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:20:13.2677984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:20:13.4677435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:20:13.6615045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:20:13.8680702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:20:14.0681609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:20:14.2684055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:20:14.4675469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:20:14.6675125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:20:14.8675951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:20:15.0677696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:20:15.2679349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:20:15.4680979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:20:15.6681264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:20:15.8682239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:20:16.0681964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:20:16.2674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:20:16.4675732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:20:16.6676870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:20:16.8678364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:20:17.0678960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:20:17.2680417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:20:17.4681832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:20:17.6682363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:20:17.8683171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:20:18.0673795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:20:18.2676666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:20:18.4677933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:20:18.6678162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:20:18.8679843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:20:19.0680709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:20:19.2681951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:20:19.4682390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:20:19.6683463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:20:19.8683723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:20:20.0675586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:20:20.2676265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:20:20.4677260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:20:20.6679394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:20:20.8681304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:20:21.0682983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:20:21.2683166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:20:21.4675175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:20:21.6677205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:20:21.8676478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:20:22.0677635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:20:22.2679393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:20:22.4682225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:20:22.6682635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:20:22.8683520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:20:23.0674858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:20:23.2701314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:20:23.4677942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:20:23.6676642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:20:23.8679211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:20:24.0680446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:20:24.2681368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:20:24.4683551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:20:24.6684863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:20:24.8675567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:20:25.0676817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:20:25.2678810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:20:25.4677579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:20:25.6679785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:20:25.8680863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:20:26.0682602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:20:26.2683856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:20:26.4675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:20:26.6675578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:20:26.8677319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:20:27.0678650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:20:27.2677423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:20:27.4675224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:20:27.6675372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:20:27.8677600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:20:28.0678789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:20:28.2642294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:20:28.4682102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:20:28.6682722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:20:28.8683180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:20:29.0674294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:20:29.2676801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:20:29.4682334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:20:29.6682842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:20:29.8683512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:20:30.0682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:20:30.2675867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:20:30.4675730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:20:30.6676417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:20:30.8673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:20:31.0674574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:20:31.2677023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:20:31.4677639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:20:31.6679509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:20:31.8679091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:20:32.0680663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:20:32.2684284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:20:32.4679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:20:32.6679090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:20:32.8680364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:20:33.0681095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:20:33.2683226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:20:33.4674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:20:33.6675842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:20:33.8676401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:20:34.0677175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:20:34.2680073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:20:34.4681904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:20:34.6680501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:20:34.8716119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:20:35.0681656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:20:35.2683249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:20:35.4676189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:20:35.6675742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:20:35.8678023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:20:36.0633971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:20:36.2680947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:20:36.4682422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:20:36.6683861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:20:36.8673191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:20:37.0675922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:20:37.2677266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:20:37.4678202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:20:37.6679179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:20:37.8679983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:20:38.0680453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:20:38.2682934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:20:38.4683287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:20:38.6674038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:20:38.8675917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:20:39.0676700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:20:39.2678989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:20:39.4679646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:20:39.6680153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:20:39.8676067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:20:40.0675900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:20:40.2676030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:20:40.4676867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:20:40.6678044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:20:40.8678313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:20:41.0678537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:20:41.2679801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:20:41.4681046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:20:41.6677245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:20:41.8678181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:20:42.0680935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:20:42.2681997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:20:42.4683000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:20:42.6679672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:20:42.8679813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:20:43.0680560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:20:43.2681571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:20:43.4684571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:20:43.6675463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:20:43.8675490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:20:44.0676878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:20:44.2679236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:20:44.4680168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:20:44.6682034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:20:44.8682644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:20:45.0683666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:20:45.2675365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:20:45.4675545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:20:45.6677518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:20:45.8678089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:20:46.0678651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:20:46.2681542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:20:46.4682305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:20:46.6684112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:20:46.8684260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:20:47.0674710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:20:47.2675703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:20:47.4680589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:20:47.6681174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:20:47.8684424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:20:48.0674788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:20:48.2675328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:20:48.4676812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:20:48.6677942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:20:48.8679615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:20:49.0698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:20:49.2682740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:20:49.4677883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:20:49.6681418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:20:49.8682908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:20:50.0682870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:20:50.2675718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:20:50.4683091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:20:50.6677539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:20:50.8677981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:20:51.0681209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:20:51.2680932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:20:51.4682645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:20:51.6684801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:20:51.8673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:20:52.0674497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:20:52.2677857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:20:52.4679184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:20:52.6680586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:20:52.8683034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:20:53.0681650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:20:53.2681596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:20:53.4675129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:20:53.6675328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:20:53.8676845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:20:54.0678927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:20:54.2679906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:20:54.4680108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:20:54.6681476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:20:54.8682416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:20:55.0673854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:20:55.2707091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:20:55.4677189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:20:55.6676369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:20:55.8680218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:20:56.0679746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:20:56.2682465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:20:56.4681967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:20:56.6683342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:20:56.8673460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:20:57.0676563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:20:57.2688644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:20:57.4678317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:20:57.6680041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:20:57.8681583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:20:58.0682594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:20:58.2684255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:20:58.4674462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:20:58.6684766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:20:58.8674657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:20:59.0676405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:20:59.2678765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:20:59.4677614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:20:59.6680471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:20:59.8680682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:21:00.0680906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:21:00.2682915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:21:00.4683828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:21:00.6675360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:21:00.8674800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:21:01.0676632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:21:01.2680361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:21:01.4676343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:21:01.6677609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:21:01.8676951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:21:02.0678653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:21:02.2681746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:21:02.4682547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:21:02.6682868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:21:02.8674643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:21:03.0673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:21:03.2677470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:21:03.4677264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:21:03.6679011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:21:03.8679365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:21:04.0680552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:21:04.2683003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:21:04.4684298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:21:04.6676290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:21:04.8675732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:21:05.0676830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:21:05.2677721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:21:05.4681239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:21:05.6680818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:21:05.8682227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:21:06.0683415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:21:06.2674613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:21:06.4676321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:21:06.6677262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:21:06.8678464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:21:07.0678809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:21:07.2680443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:21:07.4682849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:21:07.6684286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:21:07.8674226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:21:08.0674578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:21:08.2675334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:21:08.4678783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:21:08.6679694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:21:08.8681292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:21:09.0681256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:21:09.2683537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:21:09.4682701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:21:09.6674697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:21:09.8676177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:21:10.0676999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:21:10.2678611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:21:10.4678020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:21:10.6679221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:21:10.8681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:21:11.0681452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:21:11.2682587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:21:11.4683466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:21:11.6674384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:21:11.8677714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:21:12.0677974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:21:12.2678362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:21:12.4676861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:21:12.6678118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:21:12.8678633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:21:13.0680442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:21:13.2681220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:21:13.4684166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:21:13.6673466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:21:13.8675900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:21:14.0676189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:21:14.2677781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:21:14.4678262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:21:14.6679241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:21:14.8676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:21:15.0678179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:21:15.2679842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:21:15.4682712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:21:15.6679948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:21:15.8679420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:21:16.0680818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:21:16.2682679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:21:16.4678936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:21:16.6680557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:21:16.8681140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:21:17.0682896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:21:17.2683308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:21:17.4676187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:21:17.6675637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:21:17.8675736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:21:18.0677798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:21:18.2685274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:21:18.4681663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:21:18.6680111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:21:18.8683037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:21:19.0673633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:21:19.2676394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:21:19.4676442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:21:19.6680661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:21:19.8681953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:21:20.0681182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:21:20.2677400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:21:20.4677283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:21:20.6678858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:21:20.8679959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:21:21.0680004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:21:21.2683338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:21:21.4682821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:21:21.6674349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:21:21.8674652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:21:22.0675357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:21:22.2678707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:21:22.4681022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:21:22.6680323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:21:22.8680987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:21:23.0682933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:21:23.2673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:21:23.4676616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:21:23.6677765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:21:23.8676510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:21:24.0679087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:21:24.2680824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:21:24.4680705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:21:24.6681952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:21:24.8683592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:21:25.0684816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:21:25.2675289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:21:25.4678528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:21:25.6678561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:21:25.8679087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:21:26.0679915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:21:26.2681082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:21:26.4683868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:21:26.6674817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:21:26.8674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:21:27.0676104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:21:27.2677745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:21:27.4680173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:21:27.6680736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:21:27.8680338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:21:28.0683045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:21:28.2683302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:21:28.4675836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:21:28.6676666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:21:28.8677429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:21:29.0677316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:21:29.2679549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:21:29.4681335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:21:29.6681623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:21:29.8676918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:21:30.0677654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:21:30.2680487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:21:30.4681392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:21:30.6682978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:21:30.8684398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:21:31.0683644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:21:31.2674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:21:31.4675800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:21:31.6677371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:21:31.8678503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:21:32.0678590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:21:32.2680597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:21:32.4681725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:21:32.6681772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:21:32.8682613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:21:33.0675258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:21:33.2676007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:21:33.4677374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:21:33.6678115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:21:33.8679378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:21:34.0681386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:21:34.2682502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:21:34.4683980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:21:34.6674942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:21:34.8675706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:21:35.0676346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:21:35.2677501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:21:35.4680889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:21:35.6680094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:21:35.8681337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:21:36.0683540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:21:36.2684081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:21:36.4675105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:21:36.6677140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:21:36.8676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:21:37.0678322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:21:37.2674912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:21:37.4676061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:21:37.6676905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:21:37.8677691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:21:38.0679036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:21:38.2680546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:21:38.4682167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:21:38.6682702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:21:38.8684134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:21:39.0731989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:21:39.2675511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:21:39.4676422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:21:39.6677916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:21:39.8679031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:21:40.0681364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:21:40.2681332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:21:40.4682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:21:40.6674147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:21:40.8674546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:21:41.0676739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:21:41.2677147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:21:41.4680172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:21:41.6680064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:21:41.8679810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:21:42.0681719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:21:42.2682968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:21:42.4681085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:21:42.6681390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:21:42.8677377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:21:43.0678110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:21:43.2682993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:21:43.4683228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:21:43.6674256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:21:43.8675119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:21:44.0677534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:21:44.2678839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:21:44.4679598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:21:44.6681166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:21:44.8681136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:21:45.0681908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:21:45.2675363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:21:45.4676904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:21:45.6676310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:21:45.8680894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:21:46.0679061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:21:46.2682432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:21:46.4681762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:21:46.6682449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:21:46.8683124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:21:47.0674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:21:47.2676879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:21:47.4677785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:21:47.6678672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:21:47.8681509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:21:48.0680390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:21:48.2675471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:21:48.4676752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:21:48.6678509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:21:48.8680066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:21:49.0679714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:21:49.2681298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:21:49.4683782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:21:49.6673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:21:49.8677716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:21:50.0677943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:21:50.2678641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:21:50.4680138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:21:50.6680637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:21:50.8682185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:21:51.0676391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:21:51.2678670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:21:51.4680727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:21:51.6680210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:21:51.8682595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:21:52.0682285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:21:52.2681849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:21:52.4683173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:21:52.6683713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:21:52.8674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:21:53.0688779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:21:53.2676915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:21:53.4678404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:21:53.6680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:21:53.8681200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:21:54.0682047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:21:54.2683284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:21:54.4675159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:21:54.6675785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:21:54.8678400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:21:55.0680067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:21:55.2681728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:21:55.4681240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:21:55.6681807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:21:55.8683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:21:56.0674042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:21:56.2675873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:21:56.4676364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:21:56.6677900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:21:56.8679111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:21:57.0679485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:21:57.2682761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:21:57.4682289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:21:57.6682791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:21:57.8673486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:21:58.0675381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:21:58.2677567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:21:58.4679205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:21:58.6680109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:21:58.8681586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:21:59.0681557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:21:59.2682877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:21:59.4676925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:21:59.6677943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:21:59.8680613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:22:00.0681621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:22:00.2683521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:22:00.4685985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:22:00.6674225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:22:00.8675217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:22:01.0678315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:22:01.2678334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:22:01.4680727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:22:01.6681413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:22:01.8681865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:22:02.0684210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:22:02.2674836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:22:02.4675641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:22:02.6677858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:22:02.8680404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:22:03.0679559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:22:03.2682402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:22:03.4682908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:22:03.6681404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:22:03.8674713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:22:04.0674946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:22:04.2676465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:22:04.4678357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:22:04.6678624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:22:04.8679645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:22:05.0629859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:22:05.2683275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:22:05.4684238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:22:05.6674909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:22:05.8677517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:22:06.0676158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:22:06.2678091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:22:06.4681200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:22:06.6679986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:22:06.8682113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:22:07.0683342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:22:07.2673739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:22:07.4675404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:22:07.6675911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:22:07.8678219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:22:08.0678007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:22:08.2680395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:22:08.4681217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:22:08.6681348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:22:08.8681770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:22:09.0672843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:22:09.2674982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:22:09.4676925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:22:09.6678277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:22:09.8680931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:22:10.0679693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:22:10.2681845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:22:10.4683185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:22:10.6673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:22:10.8674787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:22:11.0676420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:22:11.2678770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:22:11.4680959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:22:11.6679656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:22:11.8682263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:22:12.0681572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:22:12.2683857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:22:12.4674664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:22:12.6676486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:22:12.8676389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:22:13.0680789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:22:13.2680567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:22:13.4681590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:22:13.6681466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:22:13.8682737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:22:14.0674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:22:14.2684859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:22:14.4673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:22:14.6676308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:22:14.8678146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:22:15.0678082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:22:15.2677763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:22:15.4679784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:22:15.6680607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:22:15.8682507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:22:16.0685318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:22:16.2684550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:22:16.4674588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:22:16.6675983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:22:16.8677938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:22:17.0678970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:22:17.2680665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:22:17.4681357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:22:17.6682843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:22:17.8682826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:22:18.0672929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:22:18.2676553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:22:18.4683442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:22:18.6684781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:22:18.8675567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:22:19.0677578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:22:19.2677889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:22:19.4679659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:22:19.6679588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:22:19.8678266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:22:20.0677948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:22:20.2682497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:22:20.4682991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:22:20.6676403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:22:20.8676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:22:21.0679516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:22:21.2679488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:22:21.4682076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:22:21.6680622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:22:21.8681888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:22:22.0674642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:22:22.2675940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:22:22.4677313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:22:22.6678029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:22:22.8677929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:22:23.0679947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:22:23.2681302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:22:23.4684092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:22:23.6683228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:22:23.8673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:22:24.0674842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:22:24.2676835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:22:24.4678668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:22:24.6678968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:22:24.8681489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:22:25.0680611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:22:25.2683364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:22:25.4673445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:22:25.6675650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:22:25.8677097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:22:26.0676593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:22:26.2679722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:22:26.4679974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:22:26.6681159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:22:26.8647332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:22:27.0684805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:22:27.2675954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:22:27.4675844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:22:27.6677436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:22:27.8678090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:22:28.0679248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:22:28.2681974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:22:28.4683165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:22:28.6682253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:22:28.8674994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:22:29.0674879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:22:29.2678165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:22:29.4679282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:22:29.6678364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:22:29.8681126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:22:30.0683503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:22:30.2673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:22:30.4674933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:22:30.6675631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:22:30.8677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:22:31.0676948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:22:31.2679538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:22:31.4680520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:22:31.6682462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:22:31.8684468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:22:32.0674870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:22:32.2675250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:22:32.4678443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:22:32.6677860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:22:32.8678791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:22:33.0682812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:22:33.2675012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:22:33.4675852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:22:33.6676573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:22:33.8678406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:22:34.0679078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:22:34.2679408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:22:34.4681051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:22:34.6683212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:22:34.8683953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:22:35.0673871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:22:35.2675851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:22:35.4678771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:22:35.6677805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:22:35.8679997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:22:36.0680222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:22:36.2683012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:22:36.4682985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:22:36.6673222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:22:36.8674711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:22:37.0675379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:22:37.2678391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:22:37.4679088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:22:37.6680484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:22:37.8681181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:22:38.0683169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:22:38.2679139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:22:38.4675130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:22:38.6675413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:22:38.8676569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:22:39.0678024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:22:39.2681052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:22:39.4680777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:22:39.6682929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:22:39.8682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:22:40.0674184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:22:40.2676489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:22:40.4676993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:22:40.6677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:22:40.8677974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:22:41.0679724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:22:41.2681576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:22:41.4683018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:22:41.6674970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:22:41.8674765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:22:42.0677419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:22:42.2677885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:22:42.4678621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:22:42.6680441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:22:42.8680766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:22:43.0673656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:22:43.2675664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:22:43.4677469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:22:43.6677731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:22:43.8717579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:22:44.0679957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:22:44.2681724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:22:44.4678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:22:44.6678868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:22:44.8680576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:22:45.0681977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:22:45.2673186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:22:45.4674645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:22:45.6678284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:22:45.8678801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:22:46.0679295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:22:46.2681588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:22:46.4682152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:22:46.6673805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:22:46.8674960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:22:47.0675664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:22:47.2676475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:22:47.4678458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:22:47.6679687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:22:47.8680345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:22:48.0682000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:22:48.2676520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:22:48.4677811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:22:48.6678485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:22:48.8679399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:22:49.0681056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:22:49.2681521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:22:49.4672894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:22:49.6674722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:22:49.8674944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:22:50.0676505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:22:50.2677844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:22:50.4679665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:22:50.6680317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:22:50.8680891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:22:51.0682521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:22:51.2676972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:22:51.4678140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:22:51.6678942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:22:51.8679837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:22:52.0680940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:22:52.2678192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:22:52.4680016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:22:52.6681336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:22:52.8705037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:22:53.0683069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:22:53.2673045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:22:53.4675490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:22:53.6681374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:22:53.8682297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:22:54.0674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:22:54.2675062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:22:54.4675745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:22:54.6677752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:22:54.8678341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:22:55.0679219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:22:55.2675588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:22:55.4676800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:22:55.6677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:22:55.8679066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:22:56.0680083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:22:56.2681149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:22:56.4682885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:22:56.6673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:22:56.8674236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:22:57.0676115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:22:57.2676580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:22:57.4678112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:22:57.6679894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:22:57.8680915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:22:58.0681663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:22:58.2673098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:22:58.4677212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:22:58.6677740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:22:58.8679419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:22:59.0679603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:22:59.2681533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:22:59.4683174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:22:59.6673449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:22:59.8674621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:23:00.0676910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:23:00.2678048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:23:00.4678377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:23:00.6680356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:23:00.8680417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:23:01.0681766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T18:23:01.2673278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T18:23:01.4675609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T18:23:01.6676768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T18:23:01.8677125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:23:02.0676835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T18:23:02.2679724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:23:02.4680758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:23:02.6681180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T18:23:02.8683407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T18:23:03.0673901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:23:03.2674964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:23:03.4676833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:23:03.6723786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T18:23:03.8683496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T18:23:04.0684210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:23:04.2675560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T18:23:04.4676388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:23:04.6677475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T18:23:04.8679214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T18:23:05.0679330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:23:05.2680421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:23:05.4681822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T18:23:05.6684199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T18:23:05.8672937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T18:23:06.0675638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T18:23:06.2677377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T18:23:06.4677115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:23:06.6680577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T18:23:06.8680264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:23:07.0682538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:23:07.2678671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:23:07.4680210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:23:07.6680662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:23:07.8681892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:23:08.0682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:23:08.2675194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:23:08.4674664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:23:08.6677403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:23:08.8677909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:23:09.0677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:23:09.2680973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:23:09.4682719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:23:09.6683366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:23:09.8684097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:23:10.0674781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:23:10.2676237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:23:10.4678223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:23:10.6677268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:23:10.8677183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:23:11.0679613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:23:11.2682619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:23:11.4681690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:23:11.6683647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:23:11.8674355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:23:12.0674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:23:12.2676672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:23:12.4678050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:23:12.6680039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:23:12.8678578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:23:13.0680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:23:13.2682779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:23:13.4683646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:23:13.6675358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:23:13.8677109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:23:14.0677776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:23:14.2679217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:23:14.4680287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:23:14.6682471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:23:14.8682261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:23:15.0682068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:23:15.2674035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:23:15.4677027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:23:15.6675717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:23:15.8678463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:23:16.0678884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:23:16.2680910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:23:16.4675168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:23:16.6683458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:23:16.8676152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:23:17.0676769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:23:17.2679052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:23:17.4678729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:23:17.6681373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:23:17.8681125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:23:18.0682983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:23:18.2675007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:23:18.4674263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:23:18.6675926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:23:18.8677082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:23:19.0679074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:23:19.2678981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:23:19.4686036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:23:19.6682751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:23:19.8676238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:23:20.0677212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:23:20.2679508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:23:20.4679907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:23:20.6681002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:23:20.8682444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:23:21.0683342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:23:21.2674156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:23:21.4675840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:23:21.6677203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:23:21.8678214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:23:22.0679015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:23:22.2731621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:23:22.4683165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:23:22.6683391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:23:22.8675788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:23:23.0675555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:23:23.2677172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:23:23.4678010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:23:23.6680587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:23:23.8681257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:23:24.0682211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:23:24.2683339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:23:24.4682960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:23:24.6676305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:23:24.8675328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:23:25.0676994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:23:25.2679562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:23:25.4675856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:23:25.6679568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:23:25.8678912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:23:26.0679722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:23:26.2682693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:23:26.4684084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:23:26.6674261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:23:26.8675236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:23:27.0675471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:23:27.2678629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:23:27.4680070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:23:27.6680457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:23:27.8682898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:23:28.0684169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:23:28.2674132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:23:28.4675847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:23:28.6677254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:23:28.8677727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:23:29.0678873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:23:29.2680798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:23:29.4683433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:23:29.6683448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:23:29.8684336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:23:30.0675405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:23:30.2676206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:23:30.4677846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:23:30.6677696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:23:30.8680180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:23:31.0679782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:23:31.2681918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:23:31.4683804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:23:31.6675160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:23:31.8675695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:23:32.0677707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:23:32.2679165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:23:32.4683007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:23:32.6682626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:23:32.8675004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:23:33.0674935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:23:33.2677232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:23:33.4678459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:23:33.6679812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:23:33.8681146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:23:34.0682305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:23:34.2683008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:23:34.4684206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:23:34.6676047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:23:34.8676194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:23:35.0678281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:23:35.2679365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:23:35.4681436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:23:35.6677608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:23:35.8678984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:23:36.0679170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:23:36.2680903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:23:36.4680632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:23:36.6685525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:23:36.8682355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:23:37.0675350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:23:37.2677618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:23:37.4677369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:23:37.6678528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:23:37.8679456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:23:38.0681407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:23:38.2682442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:23:38.4684158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:23:38.6675987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:23:38.8651574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:23:39.0677242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:23:39.2678775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:23:39.4679227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:23:39.6679496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:23:39.8681944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:23:40.0683517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:23:40.2684453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:23:40.4674937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:23:40.6677258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:23:40.8678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:23:41.0679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:23:41.2680615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:23:41.4679942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:23:41.6682008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:23:41.8683637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:23:42.0674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:23:42.2675178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:23:42.4677713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:23:42.6677448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:23:42.8678963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:23:43.0682708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:23:43.2682988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:23:43.4683870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:23:43.6674612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:23:43.8675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:23:44.0675858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:23:44.2678741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:23:44.4678403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:23:44.6680572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:23:44.8681983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:23:45.0682432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:23:45.2684838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:23:45.4675516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:23:45.6676016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:23:45.8680157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:23:46.0681351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:23:46.2683786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:23:46.4677067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:23:46.6677692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:23:46.8679363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:23:47.0680120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:23:47.2682415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:23:47.4683929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:23:47.6673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:23:47.8674623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:23:48.0675305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:23:48.2677871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:23:48.4679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:23:48.6680513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:23:48.8680626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:23:49.0678870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:23:49.2679440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:23:49.4681397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:23:49.6681439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:23:49.8682825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:23:50.0676337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:23:50.2676034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:23:50.4678265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:23:50.6680419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:23:50.8680258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:23:51.0683253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:23:51.2682846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:23:51.4680287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:23:51.6675823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:23:51.8680088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:23:52.0676783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:23:52.2678206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:23:52.4681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:23:52.6681258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:23:52.8682049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:23:53.0683002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:23:53.2674186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:23:53.4674680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:23:53.6683751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:23:53.8674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:23:54.0675206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:23:54.2676882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:23:54.4676401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:23:54.6683294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:23:54.8677958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:23:55.0679539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:23:55.2681286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:23:55.4682431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:23:55.6684222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:23:55.8675044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:23:56.0674647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:23:56.2677263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:23:56.4678796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:23:56.6678949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:23:56.8680666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:23:57.0682137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:23:57.2684049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:23:57.4675883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:23:57.6674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:23:57.8675557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:23:58.0676727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:23:58.2677767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:23:58.4680950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:23:58.6681929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:23:58.8681731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:23:59.0684465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:23:59.2674482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:23:59.4675476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:23:59.6676904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:23:59.8678937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:24:00.0678218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:24:00.2682001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:24:00.4684471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:24:00.6682566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:24:00.8696699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:24:01.0675718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:24:01.2677740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:24:01.4678005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:24:01.6678827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:24:01.8681052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:24:02.0682435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:24:02.2683311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:24:02.4675586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:24:02.6676911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:24:02.8678210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:24:03.0678085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:24:03.2679330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:24:03.4680991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:24:03.6681547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:24:03.8682920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:24:04.0673275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:24:04.2674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:24:04.4677098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:24:04.6679132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:24:04.8678845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:24:05.0680532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:24:05.2681515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:24:05.4682273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:24:05.6681790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:24:05.8674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:24:06.0677332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:24:06.2677672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:24:06.4682665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:24:06.6683339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:24:06.8673718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:24:07.0676386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:24:07.2676957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:24:07.4677624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:24:07.6678873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:24:07.8680672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:24:08.0682008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:24:08.2683891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:24:08.4674104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:24:08.6675286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:24:08.8679665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:24:09.0679172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:24:09.2683624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:24:09.4683816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:24:09.6675054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:24:09.8674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:24:10.0676688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:24:10.2678425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:24:10.4680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:24:10.6679564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:24:10.8681697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:24:11.0682727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:24:11.2674770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:24:11.4675992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:24:11.6678045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:24:11.8677114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:24:12.0679868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:24:12.2676007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:24:12.4676746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:24:12.6677369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:24:12.8678617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:24:13.0680270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:24:13.2681094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:24:13.4682303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:24:13.6682930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:24:13.8674616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:24:14.0675253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:24:14.2676798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:24:14.4676934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:24:14.6676972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:24:14.8680943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:24:15.0680696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:24:15.2682263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:24:15.4683941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:24:15.6675669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:15.8675127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:24:16.0677845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:24:16.2677429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:24:16.4684127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:24:16.6684529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:24:16.8673433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:24:17.0676355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:24:17.2678537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:24:17.4679872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:24:17.6679681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:24:17.8681977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:24:18.0680437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:24:18.2683585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:24:18.4678643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:24:18.6679363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:24:18.8681125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:24:19.0682743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:24:19.2683054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:24:19.4673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:24:19.6675353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:24:19.8732459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:24:20.0677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:24:20.2679828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:24:20.4680257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:24:20.6682918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:24:20.8682354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:24:21.0683875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:24:21.2676208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:24:21.4677883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:24:21.6677170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:24:21.8677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:24:22.0679316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:24:22.2682998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:24:22.4682557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:24:22.6682865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:24:22.8674744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:24:23.0675179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:24:23.2675749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:24:23.4696666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:24:23.6678200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:24:23.8679792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:24:24.0680966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:24:24.2674149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:24:24.4680816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:24:24.6679862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:24:24.8681302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:24:25.0683035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:24:25.2675144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:24:25.4676211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:24:25.6676096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:24:25.8677507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:24:26.0679289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:24:26.2680661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:24:26.4680889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:24:26.6683361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:24:26.8684381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:24:27.0675762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:24:27.2675962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:24:27.4677468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:24:27.6678570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:24:27.8679103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:24:28.0679585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:24:28.2682029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:24:28.4683419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:24:28.6675337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:24:28.8675038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:24:29.0676395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:24:29.2677503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:24:29.4680338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:24:29.6681030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:24:29.8681803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:24:30.0681649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:24:30.2684055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:24:30.4675062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:24:30.6677963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:24:30.8677573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:24:31.0677906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:24:31.2680440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:24:31.4679674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:24:31.6681338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:24:31.8684035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:24:32.0674042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:24:32.2676901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:24:32.4676804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:24:32.6676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:24:32.8678250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:24:33.0679136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:24:33.2680667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:24:33.4681738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:24:33.6679205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:24:33.8678472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:24:34.0680684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:24:34.2680984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:24:34.4682910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:24:34.6673363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:24:34.8683479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:24:35.0673325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:24:35.2675577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:24:35.4684275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:24:35.6674378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:24:35.8677514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:24:36.0679142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:24:36.2680503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:24:36.4681200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:24:36.6676312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:24:36.8677503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:24:37.0678347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:24:37.2679675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:24:37.4679512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:24:37.6676442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:24:37.8675937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:24:38.0678144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:24:38.2679121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:24:38.4680905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:24:38.6677069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:24:38.8676189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:24:39.0678158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:24:39.2679305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:24:39.4681770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:24:39.6675927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:24:39.8678773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:24:40.0679428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:24:40.2681026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:24:40.4684625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:24:40.6675904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:24:40.8676066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:24:41.0677308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:24:41.2677842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:24:41.4682088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:24:41.6756130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:24:41.8684254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:24:42.0676159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:42.2678982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:24:42.4680103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:24:42.6679984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:24:42.8682461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:43.0684723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:24:43.2677235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:24:43.4677507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:24:43.6678259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:24:43.8680100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:24:44.0680584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:24:44.2682364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:24:44.4685272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:24:44.6674625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:44.8679881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:24:45.0679027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:24:45.2681715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:24:45.4682917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:24:45.6674508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:24:45.8675187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:24:46.0676162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:24:46.2677410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:24:46.4675302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:24:46.6675415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:24:46.8677331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:24:47.0677916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:24:47.2674803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:24:47.4677448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:24:47.6678571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:24:47.8679142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:24:48.0679108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:24:48.2681960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:24:48.4683705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:24:48.6683654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:24:48.8674333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:24:49.0675853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:24:49.2677624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:24:49.4681909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:24:49.6682297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:24:49.8674653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:24:50.0675940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:24:50.2675183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:24:50.4676846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:24:50.6677013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:50.8680037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:24:51.0681323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:24:51.2681307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:51.4682298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:24:51.6683882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:24:51.8677910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:24:52.0679478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:24:52.2679974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:24:52.4682171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:24:52.6684249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:24:52.8673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:24:53.0676668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:53.2677281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:24:53.4678858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:24:53.6679285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:24:53.8679914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:24:54.0682868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:24:54.2682509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:24:54.4675600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:24:54.6674653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:24:54.8675983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:24:55.0677953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:24:55.2679663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:24:55.4680080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:24:55.6680892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:24:55.8682193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:24:56.0684685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:24:56.2674818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:24:56.4675689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:24:56.6676376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:24:56.8678526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:24:57.0679747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:24:57.2677026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:24:57.4677752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:24:57.6679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:24:57.8679886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:24:58.0682209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:58.2682862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:58.4673957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:58.6676740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:58.8676153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:24:59.0678331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:59.2678570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:24:59.4680210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:24:59.6678651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:24:59.8680580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:25:00.0680483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:25:00.2683249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:25:00.4682212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:25:00.6684520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:00.8674660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:01.0677187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:01.2677892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:25:01.4677286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:25:01.6679103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:25:01.8680989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:25:02.0682774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:25:02.2682736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:25:02.4675753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:25:02.6675032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:25:02.8677622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:25:03.0677523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:25:03.2678277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:25:03.4681247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:25:03.6682036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:25:03.8681829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:25:04.0684122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:25:04.2674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:25:04.4676305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:04.6678869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:25:04.8678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:25:05.0679797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:25:05.2682391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:25:05.4683352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:25:05.6674586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:25:05.8676891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:25:06.0677667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:25:06.2678355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:25:06.4679431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:25:06.6681171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:25:06.8680830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:25:07.0683445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:25:07.2673780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:25:07.4676079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:25:07.6676090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:25:07.8677523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:08.0680721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:25:08.2681659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:25:08.4682761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:25:08.6674382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:25:08.8676454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:25:09.0677103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:25:09.2677839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:25:09.4679944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:25:09.6681246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:25:09.8680941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:25:10.0682956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:25:10.2673431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:25:10.4675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:25:10.6675473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:25:10.8677385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:25:11.0680199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:25:11.2679739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:25:11.4683225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:25:11.6681764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:25:11.8683468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:25:12.0675271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:25:12.2676743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:25:12.4677056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:25:12.6679035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:25:12.8679836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:13.0680709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:25:13.2681294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:25:13.4682998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:25:13.6672938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:25:13.8675291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:25:14.0676027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:25:14.2677102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:25:14.4679378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:25:14.6679546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:25:14.8675713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:25:15.0676060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:25:15.2677767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:25:15.4680135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:25:15.6680554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:25:15.8682089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:25:16.0684194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:25:16.2673893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:25:16.4675236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:25:16.6676541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:25:16.8676704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:25:17.0679252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:25:17.2678985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:25:17.4680745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:25:17.6682363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:25:17.8683341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:25:18.0675758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:25:18.2676841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:25:18.4677853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:18.6677817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:18.8680100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:19.0680102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:19.2682123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:19.4682710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:25:19.6673462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:25:19.8675521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:25:20.0676168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:25:20.2677771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:25:20.4680784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:25:20.6681182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:25:20.8681104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:25:21.0682524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:25:21.2682998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:25:21.4675968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:25:21.6675871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:25:21.8675684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:25:22.0678940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:25:22.2679737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:22.4679902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:22.6682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:25:22.8683391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:25:23.0673213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:25:23.2676654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:25:23.4676558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:25:23.6677926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:25:23.8679296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:25:24.0681306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:25:24.2681755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:25:24.4683544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:25:24.6684829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:25:24.8674595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:25:25.0676771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:25:25.2676244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:25:25.4680149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:25:25.6680295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:25:25.8680921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:25:26.0681548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:25:26.2706827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:25:26.4674720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:25:26.6676588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:25:26.8676212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:25:27.0677520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:27.2678844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:25:27.4680317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:25:27.6680810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:27.8682347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:25:28.0673598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:25:28.2674528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:25:28.4677413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:25:28.6677028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:25:28.8678421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:25:29.0679290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:25:29.2680740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:25:29.4682058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:25:29.6683667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:25:29.8674815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:25:30.0676404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:25:30.2676516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:25:30.4678315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:25:30.6679025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:25:30.8680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:25:31.0682372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:25:31.2682454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:25:31.4674724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:25:31.6676243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:25:31.8675570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:25:32.0677523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:25:32.2678684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:25:32.4680334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:25:32.6680412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:25:32.8682618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:25:33.0683949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:25:33.2674109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:25:33.4676027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:25:33.6676580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:25:33.8677607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:25:34.0680838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:25:34.2680942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:25:34.4681814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:25:34.6683013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:25:34.8675282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:25:35.0675663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:25:35.2677876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:25:35.4678452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:25:35.6679289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:25:35.8680815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:25:36.0681178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:25:36.2682812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:25:36.4684305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:25:36.6675224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:25:36.8677042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:25:37.0676826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:25:37.2678581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:25:37.4689449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:25:37.6681297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:25:37.8681478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:25:38.0684033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:25:38.2675496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:25:38.4675323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:25:38.6676595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:25:38.8678680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:25:39.0679601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:25:39.2679683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:39.4682244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:25:39.6681339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:25:39.8673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:25:40.0675237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:40.2675714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:40.4677124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:40.6678365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:40.8679392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:25:41.0680064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:25:41.2682087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:25:41.4684366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:25:41.6675531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:25:41.8677394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:25:42.0678034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:25:42.2677947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:25:42.4678178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:25:42.6679127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:25:42.8680997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:25:43.0683184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:25:43.2675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:25:43.4675881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:25:43.6676552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:25:43.8677292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:25:44.0679642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:25:44.2680130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:25:44.4680821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:25:44.6682218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:25:44.8678261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:25:45.0679856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:45.2679216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:25:45.4680936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:25:45.6682379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:25:45.8682738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:46.0675031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:25:46.2701839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:25:46.4677983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:25:46.6677734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:25:46.8679571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:25:47.0681287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:25:47.2683613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:25:47.4685106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:25:47.6677952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:25:47.8678991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:25:48.0680431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:25:48.2682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:25:48.4682601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:25:48.6673489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:25:48.8674642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:25:49.0676652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:25:49.2678527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:25:49.4678779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:25:49.6679551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:25:49.8681190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:25:50.0682551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:25:50.2683910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:25:50.4674231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:25:50.6676580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:25:50.8676861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:25:51.0677962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:51.2678093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:25:51.4679266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:25:51.6680668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:25:51.8682081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:25:52.0682427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:25:52.2675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:25:52.4676478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:52.6677213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:52.8679248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:53.0680233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:53.2680305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:25:53.4681901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:25:53.6682651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:25:53.8673665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:25:54.0675701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:25:54.2676599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:25:54.4677934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:25:54.6678642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:25:54.8679653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:25:55.0682071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:25:55.2682898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:25:55.4683479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:25:55.6675481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:25:55.8676570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:25:56.0678091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:25:56.2678300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:25:56.4679068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:25:56.6680691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:25:56.8681812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:25:57.0683122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:25:57.2673912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:25:57.4674884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:25:57.6679796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:25:57.8678907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:25:58.0680179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:25:58.2681073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:25:58.4682176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:25:58.6682054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:25:58.8682893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:25:59.0742722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:25:59.2676349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:25:59.4677609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:25:59.6679279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:25:59.8680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:26:00.0680716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:26:00.2682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:26:00.4680785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:26:00.6681976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:00.8684265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:26:01.0682568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:26:01.2674825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:26:01.4676287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:26:01.6678882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:26:01.8680023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:26:02.0678591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:26:02.2680047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:26:02.4681107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:26:02.6682538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:26:02.8673965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:26:03.0675627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:26:03.2677743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:26:03.4679338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:26:03.6679014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:26:03.8679646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:04.0681221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:26:04.2682122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:26:04.4674165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:26:04.6675871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:26:04.8677318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:26:05.0677516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:26:05.2679422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:26:05.4679842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:26:05.6677867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:26:05.8678651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:26:06.0680196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:26:06.2681899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:26:06.4682227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:26:06.6682844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:26:06.8674262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:26:07.0675624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:26:07.2677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:26:07.4677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:26:07.6678988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:26:07.8680794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:26:08.0682184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:26:08.2683244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:26:08.4677514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:26:08.6678274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:26:08.8680775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:26:09.0681434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:26:09.2682426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:26:09.4682701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:26:09.6674640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:26:09.8675014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:26:10.0676321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:26:10.2678512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:26:10.4680366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:26:10.6680588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:26:10.8682715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:26:11.0683754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:26:11.2673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:26:11.4674449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:26:11.6675825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:26:11.8677708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:26:12.0678155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:26:12.2679846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:26:12.4680706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:26:12.6682733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:26:12.8682838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:26:13.0675247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:26:13.2675495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:26:13.4677464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:26:13.6677809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:26:13.8679549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:26:14.0681546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:26:14.2682528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:26:14.4683433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:26:14.6673841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:26:14.8675577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:26:15.0677019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:26:15.2678955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:26:15.4679514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:26:15.6679850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:26:15.8680299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:26:16.0682045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:26:16.2686567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:26:16.4674422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:26:16.6675481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:26:16.8676860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:26:17.0678206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:26:17.2679313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:26:17.4680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:26:17.6682413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:26:17.8730062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:26:18.0674224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:26:18.2675224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:26:18.4677772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:26:18.6677425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:26:18.8679764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:26:19.0679957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:26:19.2680586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:26:19.4683467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:26:19.6683088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:26:19.8673723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:26:20.0675223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:26:20.2676906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:26:20.4678252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:26:20.6679029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:26:20.8680868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:26:21.0683343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:26:21.2684048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:26:21.4675847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:26:21.6674360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:26:21.8677521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:26:22.0678900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:26:22.2678965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:26:22.4681616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:26:22.6681926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:26:22.8683294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:26:23.0674525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:26:23.2675333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:26:23.4677767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:26:23.6677048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:26:23.8679564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:26:24.0680212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:26:24.2681342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:26:24.4681848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:26:24.6684061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:26:24.8675479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:26:25.0676207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:26:25.2676789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:26:25.4678820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:26:25.6679173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:26:25.8680395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:26:26.0680939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:26:26.2681915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:26:26.4673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:26:26.6674882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:26:26.8676410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:26:27.0677187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:26:27.2678601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:26:27.4679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:26:27.6680972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:26:27.8682366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:26:28.0683092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:26:28.2673379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:26:28.4676393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:26:28.6677697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:26:28.8678305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:26:29.0679353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:26:29.2681119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:26:29.4681340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:29.6682043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:29.8673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:30.0675317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:30.2674688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:26:30.4678817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:26:30.6678955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:26:30.8696985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:26:31.0679637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:26:31.2682920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:26:31.4684629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:26:31.6674020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:26:31.8675333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:26:32.0677665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:26:32.2677777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:26:32.4680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:26:32.6681175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:26:32.8681783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:26:33.0682575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:26:33.2675289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:26:33.4676616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:26:33.6676322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:26:33.8677776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:26:34.0678585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:26:34.2679284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:26:34.4680437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:26:34.6681142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:26:34.8682237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:26:35.0672428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:26:35.2673395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:26:35.4674922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:26:35.6676538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:26:35.8676873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:26:36.0680802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:26:36.2679430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:26:36.4680752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:26:36.6673082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:26:36.8675896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:26:37.0678305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:26:37.2677817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:26:37.4679892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:26:37.6680034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:26:37.8681139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:26:38.0683462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:26:38.2673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:26:38.4676143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:26:38.6676431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:26:38.8677518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:26:39.0679544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:26:39.2679851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:26:39.4681627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:26:39.6682113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:26:39.8683160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:26:40.0675656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:26:40.2675463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:26:40.4677084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:26:40.6677704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:26:40.8679112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:26:41.0680496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:26:41.2682649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:26:41.4682996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:26:41.6675100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:26:41.8675919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:26:42.0677015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:26:42.2676750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:26:42.4678585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:26:42.6679079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:26:42.8681896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:26:43.0682042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:26:43.2683882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:26:43.4675275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:26:43.6675104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:26:43.8678339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:26:44.0677474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:26:44.2679182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:26:44.4680434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:26:44.6681363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:44.8682960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:45.0673689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:45.2675123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:45.4677641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:45.6677455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:26:45.8678407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:26:46.0680146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:26:46.2680934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:26:46.4682137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:46.6684017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:46.8674250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:26:47.0677396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:26:47.2677262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:26:47.4678290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:26:47.6679722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:26:47.8681284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:26:48.0681546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:26:48.2683334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:26:48.4675192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:26:48.6676776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:26:48.8677722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:26:49.0677498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:26:49.2680123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:26:49.4673373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:26:49.6674276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:26:49.8675659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:26:50.0676792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:26:50.2678572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:26:50.4679341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:26:50.6680898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:26:50.8680734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:26:51.0682943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:26:51.2673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:26:51.4675116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:26:51.6676177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:26:51.8677658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:26:52.0678764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:26:52.2679030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:26:52.4682152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:26:52.6682548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:26:52.8682704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:26:53.0674820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:26:53.2676293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:26:53.4677654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:26:53.6678688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:26:53.8679236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:26:54.0680875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:26:54.2682164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:26:54.4683186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:26:54.6673883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:26:54.8675060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:26:55.0676582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:26:55.2676673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:26:55.4679645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:26:55.6680989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:26:55.8681358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:26:56.0683349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:26:56.2673785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:26:56.4674636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:26:56.6676135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:26:56.8677303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:26:57.0678243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:26:57.2679810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:26:57.4680928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:26:57.6681791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:26:57.8673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:26:58.0674333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:26:58.2675625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:26:58.4676583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:26:58.6677688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:26:58.8679251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:26:59.0680332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:26:59.2681590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:26:59.4676457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:26:59.6677479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:26:59.8677694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:27:00.0679804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:27:00.2680880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:27:00.4682332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:27:00.6673677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:27:00.8674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:27:01.0675745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:27:01.2677309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:27:01.4678020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:27:01.6679219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:27:01.8680769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:27:02.0681491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:27:02.2683314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:27:02.4673616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:27:02.6675086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:27:02.8678159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:27:03.0677739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:27:03.2679418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:27:03.4680084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:27:03.6680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:27:03.8682344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:27:04.0673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:27:04.2674846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:27:04.4675561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:27:04.6677292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:27:04.8678568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:27:05.0679937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:27:05.2680453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:27:05.4683018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:27:05.6672287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:27:05.8674311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:27:06.0675166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:27:06.2676612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:27:06.4678042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:27:06.6678368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:27:06.8675754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:27:07.0675439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:27:07.2677447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:27:07.4677515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:27:07.6679119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:27:07.8679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:27:08.0681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:27:08.2684145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:27:08.4683530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:27:08.6674739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:27:08.8675704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:27:09.0677734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:27:09.2678779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:27:09.4680556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:27:09.6679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:27:09.8713307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:27:10.0683352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:27:10.2675413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:27:10.4675549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:27:10.6676663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:27:10.8677636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:27:11.0679585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:27:11.2681082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:27:11.4680699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:27:11.6684364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:27:11.8674874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:27:12.0675937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:27:12.2676486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:27:12.4678212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:27:12.6678918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:27:12.8680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:27:13.0680299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:27:13.2682853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:27:13.4683672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:27:13.6679682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:27:13.8679360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:27:14.0679986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:27:14.2683698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:27:14.4683406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:27:14.6675495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:14.8675329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:27:15.0677647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:27:15.2678242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:27:15.4679842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:27:15.6680288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:27:15.8682487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:27:16.0682368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:27:16.2673947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:27:16.4674912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:27:16.6676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:27:16.8678327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:27:17.0679849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:27:17.2679501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:27:17.4681429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:27:17.6682208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:27:17.8683383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:27:18.0675955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:27:18.2675894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:27:18.4678368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:18.6678433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:27:18.8679227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:27:19.0680668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:27:19.2682537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:27:19.4683033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:27:19.6675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:27:19.8675602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:27:20.0676641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:27:20.2679624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:20.4680192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:27:20.6680091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:27:20.8682350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:27:21.0683754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:27:21.2683259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:27:21.4674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:27:21.6677601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:27:21.8677951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:27:22.0677505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:22.2679960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:22.4682401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:22.6683326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:27:22.8682720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:27:23.0674502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:27:23.2676959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:27:23.4678368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:27:23.6679412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:27:23.8679635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:27:24.0681596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:27:24.2681253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:27:24.4682736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:27:24.6674689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:27:24.8675264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:27:25.0728007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:27:25.2677473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:27:25.4678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:25.6676522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:27:25.8675782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:27:26.0678230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:27:26.2679362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:27:26.4680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:27:26.6681451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:27:26.8683343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:27:27.0682905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:27:27.2678825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:27:27.4677939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:27:27.6677051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:27:27.8678605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:27:28.0678926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:27:28.2680519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:27:28.4682403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:27:28.6683383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:27:28.8675990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:27:29.0678541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:27:29.2679043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:27:29.4675592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:27:29.6677465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:27:29.8677362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:27:30.0679929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:27:30.2681239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:27:30.4681033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:27:30.6683212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:27:30.8684660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:27:31.0674395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:27:31.2674772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:27:31.4677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:27:31.6678895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:27:31.8678121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:32.0681094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:27:32.2682459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:27:32.4680552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:27:32.6680872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:32.8681147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:33.0684342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:33.2675015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:33.4674042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:27:33.6676961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:27:33.8676658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:27:34.0677948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:27:34.2680286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:27:34.4680345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:27:34.6681816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:27:34.8681779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:27:35.0674785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:27:35.2676403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:27:35.4684666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:27:35.6677746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:27:35.8679693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:27:36.0680864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:27:36.2680599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:27:36.4682579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:27:36.6682835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:27:36.8674603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:27:37.0676653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:27:37.2676491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:27:37.4679793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:27:37.6679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:27:37.8680769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:27:38.0697554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:27:38.2681096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:27:38.4683919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:27:38.6678086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:27:38.8679377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:27:39.0681687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:27:39.2681021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:27:39.4683661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:27:39.6674900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:27:39.8675046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:27:40.0677706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:27:40.2678771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:27:40.4679575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:27:40.6680456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:27:40.8680667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:27:41.0682661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:27:41.2695211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:27:41.4676671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:27:41.6678048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:27:41.8679912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:27:42.0678982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:27:42.2680314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:27:42.4682275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:27:42.6681620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:27:42.8683909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:27:43.0675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:27:43.2675844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:27:43.4676693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:27:43.6677819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:27:43.8678934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:27:44.0681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:27:44.2682632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:27:44.4682436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:27:44.6785103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:27:44.8676116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:27:45.0677064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:27:45.2677007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:27:45.4680006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:27:45.6681521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:27:45.8681710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:27:46.0682398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:27:46.2682451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:27:46.4773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:27:46.6677457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:27:46.8676880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:27:47.0679481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:27:47.2680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:27:47.4681270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:27:47.6681308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:27:47.8682799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:27:48.0773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:27:48.2676974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:27:48.4675569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:27:48.6677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:27:48.8678401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:27:49.0681398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:27:49.2682149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:27:49.4681954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:27:49.6684846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:27:49.8774313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:27:50.0677305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:27:50.2677465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:27:50.4677945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:27:50.6680387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:27:50.8681026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:27:51.0682375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:27:51.2684815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:27:51.4773902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:27:51.6774817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:27:51.8676751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:27:52.0679258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:27:52.2679244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:27:52.4680437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:27:52.6681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:27:52.8682047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:27:53.0784001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:27:53.2775452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:27:53.4775701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:27:53.6676882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:27:53.8678216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:27:54.0680846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:27:54.2681839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:27:54.4682179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:27:54.6682813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:27:54.8733064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:27:55.0774879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:27:55.2677897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:27:55.4678785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:27:55.6679563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:27:55.8680260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:27:56.0682562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:27:56.2682579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:27:56.4783262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:27:56.6774814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:27:56.8678120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:27:57.0693559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:27:57.2678258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:27:57.4680709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:27:57.6681503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:27:57.8682928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:27:58.0683889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:27:58.2774282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:27:58.4776673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:27:58.6777220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:27:58.8678137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:27:59.0681434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:27:59.2680515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:27:59.4681922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:27:59.6682431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:27:59.8782763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:28:00.0773892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:28:00.2776181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:28:00.4776396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:28:00.6678490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:28:00.8679217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:28:01.0681575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:28:01.2683403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:28:01.4684545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:28:01.6773846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:28:01.8774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:28:02.0777463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:28:02.2677583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:28:02.4680814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:28:02.6681493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:28:02.8681769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:28:03.0684226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:28:03.2774928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:28:03.4774665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:28:03.6683709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:28:03.8774463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:28:04.0775517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:28:04.2776446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:28:04.4678345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:28:04.6679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:28:04.8681476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:28:05.0681266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:28:05.2682635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:28:05.4775509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:28:05.6775676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:28:05.8779054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:28:06.0779105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:28:06.2681396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:28:06.4776385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:28:06.6777287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:28:06.8679377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:28:07.0681089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:28:07.2682804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:28:07.4774205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:28:07.6682367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:28:07.8783082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:28:08.0773840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:28:08.2775972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:28:08.4777516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:28:08.6678974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:28:08.8679821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:28:09.0680385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:28:09.2683926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:28:09.4684167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:28:09.6774928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:28:09.8775852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:28:10.0777807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:28:10.2774407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:28:10.4776190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:28:10.6776519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:28:10.8776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:28:11.0680596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:28:11.2680350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:28:11.4682584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:28:11.6682862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:28:11.8773887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:28:12.0774298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:28:12.2776638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:28:12.4777988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:28:12.6679311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:28:12.8680195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:28:13.0680164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:28:13.2682799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:28:13.4684181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:28:13.6774524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:28:13.8775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:28:14.0776948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:28:14.2680260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:28:14.4679858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:28:14.6681369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:28:14.8682267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:28:15.0682583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:28:15.2773784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:28:15.4774888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:28:15.6775649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:28:15.8777538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:28:16.0778980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:28:16.2682395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:28:16.4683212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:28:16.6683502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:28:16.8684938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:28:17.0775469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:28:17.2774923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:28:17.4778071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:28:17.6777711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:28:17.8780189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:28:18.0680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:28:18.2681634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:28:18.4682292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:28:18.6773887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:28:18.8775532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:28:19.0776424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:28:19.2778793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:28:19.4680856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:28:19.6683430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:28:19.8681542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:28:20.0683618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:28:20.2784519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:28:20.4774467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:28:20.6775411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:28:20.8776502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:28:21.0778466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:28:21.2681010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:28:21.4682349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:28:21.6681819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:28:21.8683824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:28:22.0775507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:28:22.2775935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:28:22.4775359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:28:22.6778602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:28:22.8778012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:28:23.0781544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:28:23.2682120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:28:23.4682783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:28:23.6782608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:28:23.8774106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:28:24.0776661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:28:24.2778116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:28:24.4778586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:28:24.6779999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:28:24.8781644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:28:25.0682922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:28:25.2684308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:28:25.4773856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T18:28:25.6779802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:28:25.8779650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:28:26.0682743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T18:28:26.2682554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:28:26.4783501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:28:26.6776418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:28:26.8775724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:28:27.0777670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:28:27.2778787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:28:27.4779785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:28:27.6781672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:28:27.8781456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:28:28.0727004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:28:28.2775300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:28:28.4776308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:28:28.6682445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:28:28.8783459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:28:29.0776036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:28:29.2776627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:28:29.4778637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:28:29.6778442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:28:29.8779794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:28:30.0781896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:28:30.2780820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:28:30.4683228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:28:30.6774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:28:30.8776401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:28:31.0777527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:28:31.2778947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:28:31.4683702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:28:31.6780725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:28:31.8780407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:28:32.0682981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:28:32.2683077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:28:32.4772943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:28:32.6775725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:28:32.8776892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:28:33.0777839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:28:33.2778496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:28:33.4781012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:28:33.6781956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:28:33.8783491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:28:34.0774670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:28:34.2777195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:28:34.4777052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:28:34.6777334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:28:34.8781031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:28:35.0781428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:28:35.2685867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:28:35.4777705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:28:35.6779203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:28:35.8779914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:28:36.0780358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:28:36.2781813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:28:36.4783789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:28:36.6774582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:28:36.8829173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:28:37.0777205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:28:37.2780085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:28:37.4780248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:28:37.6783430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:28:37.8783146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:28:38.0775489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:28:38.2775971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:28:38.4776610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:28:38.6779263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:28:38.8779412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:28:39.0781190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:28:39.2781526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:28:39.4780218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:28:39.6781209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:28:39.8782632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:28:40.0784944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:28:40.2849375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:28:40.4776273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:28:40.6776342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:28:40.8778177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:28:41.0780116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:28:41.2779856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:28:41.4782165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:28:41.6782651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:28:41.8783227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:28:42.0774363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:28:42.2779046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:28:42.4781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:28:42.6782045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:28:42.8684462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:28:43.0774629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:28:43.2775011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:28:43.4777415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:28:43.6689712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:28:43.8778761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:28:44.0780936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:28:44.2782139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:28:44.4782888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:28:44.6774293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:28:44.8777696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:28:45.0779441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:28:45.2780705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:28:45.4781959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:28:45.6781877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:28:45.8782477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:28:46.0774829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:28:46.2775935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:28:46.4778421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:28:46.6777210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:28:46.8778649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:28:47.0781659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:28:47.2782928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:28:47.4783192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:28:47.6774559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:28:47.8776190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:28:48.0777170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:28:48.2841880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:28:48.4778209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:28:48.6779219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:28:48.8781696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:28:49.0781504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:28:49.2783779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:28:49.4774689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:28:49.6776048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:28:49.8777430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:28:50.0778228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:28:50.2776004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:28:50.4777695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:28:50.6779055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:28:50.8780877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:28:51.0780524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:28:51.2778052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:28:51.4778793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:28:51.6779641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:28:51.8780702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:28:52.0781873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:28:52.2784056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:28:52.4774300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:28:52.6776822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:28:52.8775915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:28:53.0778714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:28:53.2792843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:28:53.4780564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:28:53.6782003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:28:53.8782223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:28:54.0775220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:28:54.2776081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:28:54.4775740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:28:54.6778285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:28:54.8779911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:28:55.0779050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:28:55.2781288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:28:55.4782334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:28:55.6785729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:28:55.8774263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:28:56.0774854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:28:56.2779112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:28:56.4778899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:28:56.6779376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:28:56.8781075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:28:57.0782730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:28:57.2702200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:28:57.4778919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:28:57.6780660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:28:57.8781269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:28:58.0783139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:28:58.2784796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:28:58.4795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:28:58.6774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:28:58.8777848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:28:59.0777754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:28:59.2780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:28:59.4780947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:28:59.6782746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:28:59.8782746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:29:00.0772382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:29:00.2774590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:29:00.4776485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:29:00.6696191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:29:00.8778080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:29:01.0781770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:29:01.2780575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:29:01.4782956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:29:01.6783580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:29:01.8774639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:29:02.0775744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:29:02.2778406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:29:02.4775731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:29:02.6783672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:29:02.8775762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:29:03.0774864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:29:03.2777917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:29:03.4777457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T18:29:03.6778670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T18:29:03.8778953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:29:04.0780234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T18:29:04.2780294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T18:29:04.4781738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:29:04.6785386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:29:04.8775516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:29:05.0776091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:29:05.2778237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:29:05.4777982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:29:05.6779990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:29:05.8781105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:29:06.0782351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:29:06.2784255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:29:06.4774696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:29:06.6776634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:29:06.8777439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:29:07.0778793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:29:07.2779484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:29:07.4779902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:29:07.6781785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:29:07.8782218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:29:08.0774856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:29:08.2774414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:29:08.4775500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:29:08.6776999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:29:08.8779013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T18:29:09.0781079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:29:09.2712677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T18:29:09.4778894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T18:29:09.6781020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T18:29:09.8781938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T18:29:10.0781340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T18:29:10.2782618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T18:29:10.4775280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:29:10.6756948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T18:29:10.8776626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:29:11.0777813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:29:11.2780701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:29:11.4780696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:29:11.6781672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:29:11.8784221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:29:12.0774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:29:12.2775433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:29:12.4777426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:29:12.6778216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:29:12.8778535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:29:13.0779209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:29:13.2782288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:29:13.4782256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:29:13.6782836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:29:13.8781422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:29:14.0780452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:29:14.2780650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:29:14.4782632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:29:14.6775710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:29:14.8776304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:29:15.0776287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:29:15.2779158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:29:15.4779818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:29:15.6780382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:29:15.8782161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:29:16.0784075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:29:16.2774477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:29:16.4775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:29:16.6776142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:29:16.8776199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:29:17.0778094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:29:17.2779107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:29:17.4781675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:29:17.6782196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:29:17.8782848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:29:18.0773846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:29:18.2775364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:29:18.4777162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:29:18.6779656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:29:18.8778394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:29:19.0780598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:29:19.2781283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:29:19.4783693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:29:19.6775910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:29:19.8775457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:29:20.0778307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:29:20.2778588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:29:20.4784035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:29:20.6779892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:29:20.8780247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:29:21.0782486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:29:21.2784433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:29:21.4773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:29:21.6775669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:29:21.8777444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:29:22.0778612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:29:22.2778991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:29:22.4781062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:29:22.6820453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:29:22.8783511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:29:23.0774196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:29:23.2818950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:29:23.4777605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:29:23.6777593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:29:23.8779812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:29:24.0780368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:29:24.2781150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:29:24.4783247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:29:24.6782859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:29:24.8775474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:29:25.0775038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:29:25.2778378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:29:25.4778572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:29:25.6778784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:29:25.8780240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:29:26.0782079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:29:26.2781900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:29:26.4773809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:29:26.6775935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:29:26.8776406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:29:27.0778985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:29:27.2780012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:29:27.4780333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:29:27.6782339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:29:27.8779636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:29:28.0781729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:29:28.2779592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:29:28.4782205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:29:28.6780632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:29:28.8782305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:29:29.0782727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:29:29.2774780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:29:29.4775576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:29:29.6775852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:29:29.8778241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:29:30.0780333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:29:30.2781531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:29:30.4781843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:29:30.6783056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:29:30.8773845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:29:31.0775552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:29:31.2776929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:29:31.4784213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:29:31.6775631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:29:31.8777939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:29:32.0777231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:29:32.2779331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:29:32.4780928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:29:32.6845830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:29:32.8781377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:29:33.0783882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:29:33.2774462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:29:33.4776208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:29:33.6777331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:29:33.8778456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:29:34.0780311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:29:34.2780682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:29:34.4781457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:29:34.6783230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:29:34.8824840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:29:35.0774943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:29:35.2775086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:29:35.4776851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:29:35.6779779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:29:35.8784516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:29:36.0775608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:29:36.2776498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:29:36.4778274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:29:36.6778219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:29:36.8780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:29:37.0780724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:29:37.2782765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:29:37.4783733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:29:37.6778620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:29:37.8786654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:29:38.0780629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:29:38.2782739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:29:38.4773648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:29:38.6778275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:29:38.8781120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:29:39.0781992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:29:39.2782375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:29:39.4777650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:29:39.6774668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:29:39.8775626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:29:40.0777794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:29:40.2778397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:29:40.4780073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:29:40.6750427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:29:40.8781989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:29:41.0782598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:29:41.2775012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:29:41.4776057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:29:41.6776859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:29:41.8778159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:29:42.0780367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:29:42.2781840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:29:42.4783011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:29:42.6782341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:29:42.8775098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:29:43.0776105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:29:43.2775766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:29:43.4779484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:29:43.6781586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:29:43.8781628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:29:44.0782589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:29:44.2774541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:29:44.4775649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:29:44.6775715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:29:44.8778674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:29:45.0779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:29:45.2779364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:29:45.4781352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:29:45.6782022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:29:45.8783963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:29:46.0775201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:29:46.2776295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:29:46.4776425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:29:46.6777830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:29:46.8778975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:29:47.0780233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:29:47.2782692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:29:47.4783492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:29:47.6775055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:29:47.8776553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:29:48.0775057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:29:48.2779035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:29:48.4779109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:29:48.6780714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:29:48.8781397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:29:49.0782825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:29:49.2783132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:29:49.4774699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:29:49.6777143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:29:49.8777364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:29:50.0778907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:29:50.2780586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:29:50.4782176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:29:50.6784237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:29:50.8773387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:29:51.0775798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:29:51.2778114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:29:51.4779180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:29:51.6778466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:29:51.8780445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:29:52.0781744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:29:52.2781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:29:52.4783987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:29:52.6774528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:29:52.8775597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:29:53.0777186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:29:53.2782292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:29:53.4782306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:29:53.6812870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:29:53.8775457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:29:54.0775331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:29:54.2776856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:29:54.4779525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:29:54.6779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:29:54.8780508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:29:55.0824368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:29:55.2782655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:29:55.4775499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:29:55.6776023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:29:55.8776217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:29:56.0776742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:29:56.2779810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:29:56.4779390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:29:56.6780745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:29:56.8781921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:29:57.0773681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:29:57.2775692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:29:57.4777477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:29:57.6778515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:29:57.8780900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:29:58.0781525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:29:58.2781150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:29:58.4778584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:29:58.6780288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:29:58.8781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:29:59.0781652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:29:59.2782758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:29:59.4775739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:29:59.6776186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:29:59.8776120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:30:00.0777417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:30:00.2779553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:30:00.4781695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:30:00.6781898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:30:00.8783819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:30:01.0773388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:30:01.2776272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:30:01.4777156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:30:01.6780733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:30:01.8779659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:30:02.0781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:30:02.2781987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:30:02.4782948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:30:02.6773975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:30:02.8776654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:30:03.0776088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:30:03.2778642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:30:03.4780628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:30:03.6781241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:30:03.8782283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:30:04.0783787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:30:04.2783672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:30:04.4812254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:30:04.6781160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:30:04.8781762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:30:05.0783037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:30:05.2775088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:30:05.4776132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:30:05.6779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:30:05.8779385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:30:06.0781893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:30:06.2784491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:30:06.4783783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:30:06.6774545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:30:06.8775217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:30:07.0778099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:30:07.2779507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:30:07.4779766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:30:07.6781267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:30:07.8782829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:30:08.0782843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:30:08.2774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:30:08.4774098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:30:08.6776803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:30:08.8777904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:30:09.0779985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:30:09.2780296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:30:09.4782498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:30:09.6783150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:30:09.8774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:30:10.0776660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:30:10.2777588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:30:10.4778947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:30:10.6778727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:30:10.8780116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:30:11.0782686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:30:11.2784026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:30:11.4774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:30:11.6775385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:30:11.8777151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:30:12.0777643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:30:12.2778620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:30:12.4779922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:30:12.6780723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:30:12.8782415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:30:13.0782921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:30:13.2776140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:30:13.4775529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:30:13.6778121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:30:13.8777793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:30:14.0779723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:30:14.2780388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:30:14.4783224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:30:14.6783740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:30:14.8800856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:30:15.0775130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:30:15.2777880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:30:15.4777778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:30:15.6778363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:30:15.8780623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:30:16.0780897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:30:16.2783213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:30:16.4784809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:30:16.6774283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:30:16.8776351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:30:17.0777702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:30:17.2778387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:30:17.4777047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:30:17.6777525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:30:17.8778610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:30:18.0781314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:30:18.2781936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:30:18.4782757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:30:18.6784112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:30:18.8777748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:30:19.0777389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:30:19.2780153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:30:19.4780239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:30:19.6782147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:30:19.8782480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:30:20.0784399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:30:20.2775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:30:20.4775241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:30:20.6778382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:30:20.8779289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:30:21.0780195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:30:21.2780650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:30:21.4782622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:30:21.6782368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:30:21.8774010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:30:22.0776611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:30:22.2776941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:30:22.4777678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:30:22.6778696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:30:22.8780277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:30:23.0781215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:30:23.2783595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:30:23.4784163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:30:23.6774761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:30:23.8775912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:30:24.0776595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:30:24.2779466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:30:24.4779888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:30:24.6779711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:30:24.8781022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:30:25.0783602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:30:25.2774817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:30:25.4776378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:30:25.6776595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:30:25.8777168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:30:26.0779571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:30:26.2780800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:30:26.4781898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:30:26.6747235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:30:26.8784432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:30:27.0774583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:30:27.2777763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:30:27.4776804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:30:27.6779464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:30:27.8780998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:30:28.0781124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:30:28.2780772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:30:28.4777743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:30:28.6778788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:30:28.8780882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:30:29.0781051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:30:29.2780966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:30:29.4784108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:30:29.6776938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:30:29.8778969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:30:30.0779880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:30:30.2781776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:30:30.4781225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:30:30.6782866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:30:30.8774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:30:31.0774700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:30:31.2776257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:30:31.4777786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:30:31.6780342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:30:31.8780708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:30:32.0781843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:30:32.2781792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:30:32.4781391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:30:32.6782628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:30:32.8860620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:30:33.0775006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:30:33.2776646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:30:33.4777603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:30:33.6777742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:30:33.8779444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:30:34.0780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:30:34.2782228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:30:34.4782899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:30:34.6784988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:30:34.8775730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:30:35.0777126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:30:35.2776776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:30:35.4779483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:30:35.6780550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:30:35.8781253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:30:36.0782472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:30:36.2783387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:30:36.4837650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:30:36.6775362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:30:36.8776809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:30:37.0778789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:30:37.2780425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:30:37.4780634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:30:37.6780426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:30:37.8783456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:30:38.0773806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:30:38.2774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:30:38.4780100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:30:38.6781657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:30:38.8777902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:30:39.0779719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:30:39.2779051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:30:39.4781263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:30:39.6776606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:30:39.8776632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:30:40.0777549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:30:40.2779723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:30:40.4780813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:30:40.6781832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:30:40.8783820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:30:41.0775879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:30:41.2777017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:30:41.4778732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:30:41.6779891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:30:41.8781386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:30:42.0782467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:30:42.2781460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:30:42.4782720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:30:42.6774989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:30:42.8777035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:30:43.0777621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:30:43.2779358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:30:43.4779723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:30:43.6780503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:30:43.8782973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:30:44.0784143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:30:44.2775290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:30:44.4776431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:30:44.6776992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:30:44.8707324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:30:45.0779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:30:45.2780976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:30:45.4782132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:30:45.6782269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:30:45.8774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:30:46.0722846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:30:46.2777449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:30:46.4776974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:30:46.6782938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:30:46.8784040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:30:47.0773878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:30:47.2776328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:30:47.4776812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:30:47.6777928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:30:47.8779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:30:48.0781297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:30:48.2782207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:30:48.4783311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:30:48.6781798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:30:48.8782229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:30:49.0784019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:30:49.2840540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:30:49.4776216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:30:49.6777063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:30:49.8776633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:30:50.0778254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:30:50.2780882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:30:50.4782545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:30:50.6783471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:30:50.8774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:30:51.0775694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:30:51.2784877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:30:51.4776059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:30:51.6775195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:30:51.8777100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:30:52.0777421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:30:52.2780298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:30:52.4781217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:30:52.6781508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:30:52.8782694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:30:53.0785236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:30:53.2775297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:30:53.4776551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:30:53.6778274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:30:53.8779727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:30:54.0779385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:30:54.2781112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:30:54.4782376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:30:54.6783571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:30:54.8837007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:30:55.0776518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:30:55.2778947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:30:55.4778122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:30:55.6777054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:30:55.8780416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:30:56.0782617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:30:56.2774652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:30:56.4775718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:30:56.6777110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:30:56.8778297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:30:57.0779287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:30:57.2781054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:30:57.4781298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:30:57.6783009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:30:57.8783559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:30:58.0774488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:30:58.2777637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:30:58.4777791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:30:58.6779214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:30:58.8780331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:30:59.0781053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:30:59.2782646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:30:59.4783980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:30:59.6774616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:30:59.8775774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:31:00.0780139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:31:00.2782754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:31:00.4782941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:31:00.6774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:31:00.8775817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:31:01.0776173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:31:01.2779047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:31:01.4779040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:31:01.6779833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:31:01.8779865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:31:02.0784123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:31:02.2783139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:31:02.4773366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:31:02.6776503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:31:02.8777406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:31:03.0778446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:31:03.2780441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:31:03.4782639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:31:03.6780753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:31:03.8782975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:31:04.0773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:31:04.2775787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:31:04.4775339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:31:04.6775102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:31:04.8777901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:31:05.0777598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:31:05.2778960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:31:05.4780131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:31:05.6781895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:31:05.8783289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:31:06.0784932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:31:06.2775009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:31:06.4777271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:31:06.6777849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:31:06.8774450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:31:07.0776723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:31:07.2777789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:31:07.4779362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:31:07.6780777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:31:07.8780334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:31:08.0783668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:31:08.2783715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:31:08.4775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:31:08.6776368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:31:08.8777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:31:09.0778188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:31:09.2779141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:31:09.4780774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:31:09.6782220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:31:09.8774685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:31:10.0777222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:31:10.2778428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:31:10.4780086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:31:10.6780199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:31:10.8781286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:31:11.0782501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:31:11.2775003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:31:11.4774395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:31:11.6775903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:31:11.8775807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:31:12.0779700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:31:12.2781154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:31:12.4780777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:31:12.6782131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:31:12.8783355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:31:13.0776223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:31:13.2777525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:31:13.4776583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:31:13.6778549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:31:13.8779963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:31:14.0781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:31:14.2782276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:31:14.4784276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:31:14.6773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:31:14.8774739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:31:15.0777125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:31:15.2777793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:31:15.4779145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:31:15.6780480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:31:15.8781159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:31:16.0783191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:31:16.2782842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:31:16.4775478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:31:16.6775909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:31:16.8783156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:31:17.0777703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:31:17.2779818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:31:17.4782321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:31:17.6782986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:31:17.8782311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:31:18.0774615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:31:18.2775132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:31:18.4776592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:31:18.6778300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:31:18.8781008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:31:19.0781376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:31:19.2782233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:31:19.4783971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:31:19.6784331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T18:31:19.8774905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T18:31:20.0777869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:31:20.2777126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:31:20.4778754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:31:20.6781119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:31:20.8780740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:31:21.0782087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:31:21.2783195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:31:21.4774309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:31:21.6775680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:31:21.8777540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:31:22.0777011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:31:22.2780053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:31:22.4780933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:31:22.6781707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:31:22.8782949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:31:23.0773583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:31:23.2775064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:31:23.4776063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:31:23.6776850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:31:23.8780054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:31:24.0780797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:31:24.2712741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:31:24.4782379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:31:24.6783949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:31:24.8774291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:31:25.0775302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:31:25.2777964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:31:25.4782297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:31:25.6782042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:31:25.8774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:31:26.0776426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:31:26.2776201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:31:26.4777684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:31:26.6778337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:31:26.8781900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:31:27.0782998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:31:27.2784871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:31:27.4775259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:31:27.6777614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:31:27.8779059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:31:28.0778310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:31:28.2780582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:31:28.4778253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:31:28.6779536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:31:28.8781268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:31:29.0782527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:31:29.2785806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:31:29.4775957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:31:29.6777186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:31:29.8777066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:31:30.0777908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:31:30.2779985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:31:30.4774399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:31:30.6777446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:31:30.8777887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:31:31.0779172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:31:31.2781048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:31:31.4780917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:31:31.6782375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:31:31.8783263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:31:32.0773347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:31:32.2775206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:31:32.4777184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:31:32.6778477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:31:32.8778880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:31:33.0781417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:31:33.2782010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:31:33.4783247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:31:33.6784768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:31:33.8774987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:31:34.0776566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:31:34.2746896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:31:34.4777727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:31:34.6784424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:31:34.8775592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:31:35.0775833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:31:35.2778791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:31:35.4779668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:31:35.6783168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:31:35.8783519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:31:36.0774542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:31:36.2776245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:31:36.4775779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:31:36.6777684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:31:36.8780032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:31:37.0780256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:31:37.2782732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:31:37.4783731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:31:37.6779376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:31:37.8780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:31:38.0780731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:31:38.2782950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:31:38.4783106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:31:38.6774179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:31:38.8775478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:31:39.0824659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:31:39.2778510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:31:39.4779927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:31:39.6781133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:31:39.8780181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:31:40.0783005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:31:40.2783564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:31:40.4775612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:31:40.6777149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:31:40.8777701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:31:41.0778525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:31:41.2856902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:31:41.4781784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:31:41.6781341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:31:41.8782960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:31:42.0774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:31:42.2776406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:31:42.4776430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:31:42.6777951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:31:42.8779014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:31:43.0779807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:31:43.2780976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:31:43.4782520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:31:43.6783488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:31:43.8774869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:31:44.0776618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:31:44.2778575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:31:44.4778770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:31:44.6779824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:31:44.8774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:31:45.0775724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:31:45.2777237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:31:45.4777518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:31:45.6779417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:31:45.8779713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:31:46.0781962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:31:46.2783374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:31:46.4784546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:31:46.6776177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:31:46.8776012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:31:47.0778693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:31:47.2778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:31:47.4779509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:31:47.6780203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:31:47.8777735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:31:48.0780551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:31:48.2813040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:31:48.4781764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:31:48.6783910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:31:48.8775918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:31:49.0775711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:31:49.2777284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:31:49.4777764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:31:49.6778008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:31:49.8777995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:31:50.0778470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:31:50.2782303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:31:50.4782523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:31:50.6783588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:31:50.8773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:31:51.0775643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:31:51.2777654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:31:51.4777604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:31:51.6778500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:31:51.8779313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:31:52.0781950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:31:52.2783782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:31:52.4776274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:31:52.6778728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:31:52.8778118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:31:53.0779738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:31:53.2782468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:31:53.4782538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:31:53.6784396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:31:53.8775358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:31:54.0776444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:31:54.2778598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:31:54.4777808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:31:54.6778305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:31:54.8781350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:31:55.0782588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:31:55.2782869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:31:55.4773845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:31:55.6775289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:31:55.8776660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:31:56.0742035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:31:56.2779444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:31:56.4780448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:31:56.6780450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:31:56.8782881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:31:57.0783763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:31:57.2774559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:31:57.4776235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:31:57.6777454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:31:57.8780028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:31:58.0780651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:31:58.2782146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:31:58.4782872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:31:58.6783061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:31:58.8775942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:31:59.0776767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:31:59.2779427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:31:59.4779292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:31:59.6776403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:31:59.8778186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:32:00.0779539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:32:00.2779867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:32:00.4781968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:32:00.6781965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:32:00.8783197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:32:01.0774359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:32:01.2776239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:32:01.4777835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:32:01.6777849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:32:01.8780090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:32:02.0781301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:32:02.2782579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:32:02.4780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:32:02.6781870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:32:02.8781859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:32:03.0783600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:32:03.2774436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:32:03.4774392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:32:03.6775127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:32:03.8779235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:32:04.0780725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:32:04.2780833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:32:04.4781976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:32:04.6782891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:32:04.8773884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:32:05.0775831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:32:05.2775850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:32:05.4777158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:32:05.6781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:32:05.8782808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:32:06.0783673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:32:06.2774072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:32:06.4775746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:32:06.6777579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:32:06.8777452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:32:07.0778999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:32:07.2779447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:32:07.4783087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:32:07.6783814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:32:07.8782578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:32:08.0774368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:32:08.2776707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:32:08.4777724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:32:08.6778922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:32:08.8779425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:32:09.0781795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:32:09.2782695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:32:09.4782814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:32:09.6774053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:32:09.8775245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:32:10.0777983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:32:10.2778610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:32:10.4780437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:32:10.6779758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:32:10.8780454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:32:11.0782886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:32:11.2773572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:32:11.4775299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:32:11.6776952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:32:11.8778149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:32:12.0779083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:32:12.2780308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:32:12.4781556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:32:12.6781779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:32:12.8782802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:32:13.0775971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:32:13.2776335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:32:13.4777210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:32:13.6778689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:32:13.8779352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:32:14.0778894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:32:14.2782906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:32:14.4774848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:32:14.6779394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:32:14.8781149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:32:15.0781983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:32:15.2784524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:32:15.4773432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:32:15.6775222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:32:15.8776766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:32:16.0777390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:32:16.2779858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:32:16.4780656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:32:16.6781089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:32:16.8782566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:32:17.0783836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:32:17.2774812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:32:17.4776693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:32:17.6777512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:32:17.8779497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:32:18.0779831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:32:18.2781371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:32:18.4782118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:32:18.6777954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:32:18.8779708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:32:19.0733667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:32:19.2781321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:32:19.4782698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:32:19.6773353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:32:19.8774849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:32:20.0775825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:32:20.2777651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:32:20.4778877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:32:20.6779611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:32:20.8781502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:32:21.0782224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:32:21.2783493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:32:21.4774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:32:21.6776486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:32:21.8776633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:32:22.0778014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:32:22.2780042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:32:22.4781686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:32:22.6782484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:32:22.8781812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:32:23.0774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:32:23.2774610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:32:23.4776255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:32:23.6777953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:32:23.8777681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:32:24.0780620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:32:24.2782030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:32:24.4782886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:32:24.6783855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:32:24.8774737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:32:25.0775003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:32:25.2777428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:32:25.4778448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:32:25.6779633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:32:25.8780736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:32:26.0782291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:32:26.2782441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:32:26.4774435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:32:26.6775367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:32:26.8775856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:32:27.0778670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:32:27.2780760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:32:27.4780787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:32:27.6781927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:32:27.8782158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:32:28.0775111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:32:28.2775890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:32:28.4776087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:32:28.6833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:32:28.8777481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:32:29.0780994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:32:29.2781171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:32:29.4782461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:32:29.6774700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:32:29.8776463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:32:30.0777724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:32:30.2780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:32:30.4781381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:32:30.6781711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:32:30.8782766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:32:31.0774213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:32:31.2773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:32:31.4775814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:32:31.6777102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:32:31.8779905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:32:32.0778839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:32:32.2781376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:32:32.4782391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:32:32.6783680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:32:32.8775363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:32:33.0774907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:32:33.2774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:32:33.4778078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:32:33.6777667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:32:33.8779257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:32:34.0779482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:32:34.2781845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:32:34.4783107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:32:34.6783723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:32:34.8775058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:32:35.0775299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:32:35.2775796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:32:35.4778912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:32:35.6779817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:32:35.8782641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:32:36.0783057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:32:36.2784479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:32:36.4774172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:32:36.6775580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:32:36.8776705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:32:37.0778616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:32:37.2779912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:32:37.4780449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:32:37.6781681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:32:37.8782234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:32:38.0774068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:32:38.2776225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:32:38.4776596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:32:38.6777570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:32:38.8778137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:32:39.0779719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:32:39.2780548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:32:39.4782908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:32:39.6784245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:32:39.8775915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:32:40.0777416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:32:40.2778318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:32:40.4777777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:32:40.6781613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:32:40.8783519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:32:41.0843118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:32:41.2775377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:32:41.4775860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:32:41.6776190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:32:41.8776190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:32:42.0775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:32:42.2777775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:32:42.4777835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:32:42.6780502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:32:42.8780947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:32:43.0782152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:32:43.2784042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:32:43.4773435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:32:43.6776803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:32:43.8776302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:32:44.0779198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:32:44.2780267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:32:44.4780358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:32:44.6862207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:32:44.8782981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:32:45.0775373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:32:45.2776180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:32:45.4781934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:32:45.6783965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:32:45.8774603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:32:46.0777846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:32:46.2776971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:32:46.4776512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:32:46.6778160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:32:46.8778745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:32:47.0780463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:32:47.2778977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:32:47.4775045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:32:47.6775352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:32:47.8777685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:32:48.0777381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:32:48.2779424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:32:48.4776383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:32:48.6777025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:32:48.8777506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:32:49.0778844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:32:49.2780950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:32:49.4783134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:32:49.6782867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:32:49.8774655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:32:50.0775184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:32:50.2776500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:32:50.4775274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:32:50.6776798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:32:50.8777250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:32:51.0779514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:32:51.2781007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:32:51.4781226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:32:51.6781621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:32:51.8783861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:32:52.0775055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:32:52.2776845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:32:52.4777403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:32:52.6778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:32:52.8779163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:32:53.0780054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:32:53.2782492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:32:53.4783817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:32:53.6773357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:32:53.8778571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:32:54.0776382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:32:54.2779762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:32:54.4784543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:32:54.6774363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:32:54.8776332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:32:55.0776707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:32:55.2778746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:32:55.4779935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:32:55.6781588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:32:55.8782680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:32:56.0783896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:32:56.2774637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:32:56.4775579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:32:56.6777270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:32:56.8777367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:32:57.0778698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:32:57.2780585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:32:57.4782144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:32:57.6782874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:32:57.8777137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:32:58.0778214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:32:58.2778280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:32:58.4779967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:32:58.6781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:32:58.8780484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:32:59.0783091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:32:59.2775240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:32:59.4776001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:32:59.6776795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:32:59.8779482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:33:00.0782092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:33:00.2782176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:33:00.4783308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:33:00.6775014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:33:00.8775182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:33:01.0777174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:33:01.2777849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:33:01.4778690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:33:01.6779204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:33:01.8780990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:33:02.0783998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:33:02.2778904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:33:02.4780605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:33:02.6780220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:33:02.8782713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:33:03.0782896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:33:03.2774597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:33:03.4783291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:33:03.6783187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:33:03.8775320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:33:04.0775239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:33:04.2776721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:33:04.4778527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:33:04.6780362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:33:04.8780624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:33:05.0781889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:33:05.2782850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:33:05.4773912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:33:05.6776663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:33:05.8776529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:33:06.0776788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:33:06.2779187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:33:06.4780284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:33:06.6781658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:33:06.8781397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:33:07.0783921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:33:07.2776460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:33:07.4775757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:33:07.6778193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:33:07.8779060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:33:08.0781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:33:08.2780969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:33:08.4782783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:33:08.6773990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:33:08.8775260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:33:09.0776806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:33:09.2777571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:33:09.4779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:33:09.6852173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:33:09.8781555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:33:10.0782814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:33:10.2773722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:33:10.4775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:33:10.6776154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:33:10.8777248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:33:11.0778851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:33:11.2780059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:33:11.4780973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:33:11.6782587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:33:11.8773439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:33:12.0774562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:33:12.2775659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:33:12.4776959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:33:12.6778376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:33:12.8779355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:33:13.0780430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:33:13.2781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:33:13.4783037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:33:13.6773981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:33:13.8780541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:33:14.0780752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:33:14.2782031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:33:14.4783872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:33:14.6774512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:33:14.8775497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:33:15.0777814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:33:15.2785076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:33:15.4780110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:33:15.6781141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:33:15.8781308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:33:16.0783962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:33:16.2776105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:33:16.4775630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:33:16.6776037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:33:16.8776640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:33:17.0778700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:33:17.2780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:33:17.4781115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:33:17.6781827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:33:17.8779598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:33:18.0779436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:33:18.2781297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:33:18.4781580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:33:18.6781983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:33:18.8773535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:33:19.0775123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:33:19.2776795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:33:19.4779663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:33:19.6778507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:33:19.8780753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:33:20.0782318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:33:20.2783199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:33:20.4783445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:33:20.6775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:33:20.8805690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:33:21.0776928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:33:21.2780889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:33:21.4779931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:33:21.6781138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:33:21.8782012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:33:22.0784328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:33:22.2773956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:33:22.4777301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:33:22.6777002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:33:22.8778109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:33:23.0779618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:33:23.2779894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:33:23.4780930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:33:23.6783643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:33:23.8776218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:33:24.0778362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:33:24.2778856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:33:24.4779624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:33:24.6781131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:33:24.8781775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:33:25.0783667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:33:25.2774352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:33:25.4775870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:33:25.6775915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:33:25.8777639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:33:26.0780479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:33:26.2779661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:33:26.4782024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:33:26.6783401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:33:26.8774674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:33:27.0775186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:33:27.2776607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:33:27.4777061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:33:27.6779972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:33:27.8779835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:33:28.0783009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:33:28.2784666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:33:28.4774737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:33:28.6775665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:33:28.8778053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:33:29.0779133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:33:29.2779582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:33:29.4780017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:33:29.6780050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:33:29.8781963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:33:30.0783037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:33:30.2785087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:33:30.4775671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:33:30.6775553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:33:30.8778226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:33:31.0779295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:33:31.2780420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:33:31.4781319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:33:31.6782564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:33:31.8783907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:33:32.0776529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:33:32.2774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:33:32.4783216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:33:32.6773558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:33:32.8777095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:33:33.0776699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:33:33.2777592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:33:33.4779810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:33:33.6780956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:33:33.8782298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:33:34.0782921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:33:34.2784758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:33:34.4774548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:33:34.6774483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:33:34.8778287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:33:35.0779180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:33:35.2779247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:33:35.4781023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:33:35.6781922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:33:35.8784326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:33:36.0775611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:33:36.2836925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:33:36.4777838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:33:36.6869244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:33:36.8778959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:33:37.0780303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:33:37.2782651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:33:37.4783759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:33:37.6783416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:33:37.8775246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:33:38.0775851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:33:38.2777442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:33:38.4778143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:33:38.6779989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:33:38.8775949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:33:39.0751170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:33:39.2777622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:33:39.4779897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:33:39.6757547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:33:39.8773499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:33:40.0776110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:33:40.2782254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:33:40.4779785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:33:40.6781135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:33:40.8782567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:33:41.0776902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:33:41.2777722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:33:41.4781910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:33:41.6782000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:33:41.8784384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:33:42.0776012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:33:42.2776337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:33:42.4777871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:33:42.6777899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:33:42.8779749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:33:43.0780306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:33:43.2782556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:33:43.4777856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:33:43.6777756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:33:43.8779183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:33:44.0780095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:33:44.2780773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:33:44.4783364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:33:44.6774164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:33:44.8775606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:33:45.0777850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:33:45.2778654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:33:45.4779170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:33:45.6780074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:33:45.8782774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:33:46.0783547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:33:46.2780851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:33:46.4780741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:33:46.6774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:33:46.8777060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:33:47.0778154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:33:47.2778544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:33:47.4780546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:33:47.6782938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:33:47.8782785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:33:48.0774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:33:48.2774616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:33:48.4776401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:33:48.6778538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:33:48.8778925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:33:49.0779797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:33:49.2782642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:33:49.4778475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:33:49.6781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:33:49.8779542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:33:50.0782039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:33:50.2783656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:33:50.4774691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:33:50.6775039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:33:50.8773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:33:51.0775932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:33:51.2776966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:33:51.4778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:33:51.6779156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:33:51.8781827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:33:52.0781827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:33:52.2782087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:33:52.4773802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:33:52.6776733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:33:52.8775441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:33:53.0838883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:33:53.2779313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:33:53.4777301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:33:53.6778245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:33:53.8779832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:33:54.0780577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:33:54.2780405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:33:54.4778193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:33:54.6779602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:33:54.8779588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:33:55.0783197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T18:33:55.2782649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T18:33:55.4773676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T18:33:55.6775233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T18:33:55.8775897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:33:56.0778622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:33:56.2780329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:33:56.4779322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:33:56.6782136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:33:56.8782657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:33:57.0784130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:33:57.2773356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:33:57.4776079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:33:57.6776316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:33:57.8777957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:33:58.0778714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:33:58.2781005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:33:58.4781102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:33:58.6782395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:33:58.8784799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:33:59.0775457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:33:59.2779667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:33:59.4778585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:33:59.6778563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:33:59.8782388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:34:00.0779782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:34:00.2782628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:34:00.4783151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:34:00.6774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:34:00.8775559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:34:01.0779083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:34:01.2778335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:34:01.4780725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:34:01.6781067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:34:01.8781692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:34:02.0782874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:34:02.2774744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:34:02.4776527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:34:02.6776888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:34:02.8777508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:34:03.0779437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:34:03.2779849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:34:03.4782120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:34:03.6739391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:34:03.8774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:34:04.0775195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:34:04.2776883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:34:04.4777492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:34:04.6779076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:34:04.8780852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:34:05.0781684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:34:05.2783322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:34:05.4783687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:34:05.6774463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:34:05.8775465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:34:06.0777781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:34:06.2778256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:34:06.4779746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:34:06.6779805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:34:06.8782453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:34:07.0783608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:34:07.2775754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:34:07.4775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:34:07.6776477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:34:07.8779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:34:08.0779128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:34:08.2779995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:34:08.4781398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:34:08.6781876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:34:08.8783089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:34:09.0775915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:34:09.2775571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:34:09.4776816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:34:09.6778807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:34:09.8779762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:34:10.0780782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:34:10.2779063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:34:10.4779967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:34:10.6780794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:34:10.8781228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:34:11.0782892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:34:11.2775438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:34:11.4774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:34:11.6777580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:34:11.8778565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:34:12.0779759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:34:12.2781289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:34:12.4774837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:34:12.6776922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:34:12.8778821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:34:13.0779613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:34:13.2780722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:34:13.4783896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:34:13.6774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:34:13.8776074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:34:14.0776629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:34:14.2777505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:34:14.4778490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:34:14.6779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:34:14.8780432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:34:15.0781700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:34:15.2784633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:34:15.4773884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:34:15.6776600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:34:15.8778363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:34:16.0778741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:34:16.2781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:34:16.4780878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:34:16.6782019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:34:16.8781872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:34:17.0783743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:34:17.2774312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:34:17.4776187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:34:17.6777611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:34:17.8779020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:34:18.0779107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:34:18.2781824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:34:18.4783593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:34:18.6782925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:34:18.8774343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:34:19.0777353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:34:19.2775230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:34:19.4774731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:34:19.6774313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:34:19.8775883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:34:20.0779216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:34:20.2779930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:34:20.4780569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:34:20.6781424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:34:20.8782158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:34:21.0784007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:34:21.2775440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:34:21.4775377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:34:21.6778002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:34:21.8778154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:34:22.0780724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:34:22.2782325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:34:22.4780634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:34:22.6782165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:34:22.8773900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:34:23.0776391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:34:23.2777561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:34:23.4777571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:34:23.6778879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:34:23.8821184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:34:24.0782123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:34:24.2783335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:34:24.4784772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:34:24.6773675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:34:24.8782220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:34:25.0782719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:34:25.2774615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:34:25.4775187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:34:25.6776496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:34:25.8776469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:34:26.0779004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:34:26.2780574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:34:26.4782291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:34:26.6782591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:34:26.8783784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:34:27.0775582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:34:27.2777317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:34:27.4776523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:34:27.6778306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:34:27.8810991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:34:28.0781828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:34:28.2782380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:34:28.4783243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:34:28.6774895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:34:28.8775706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:34:29.0782958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:34:29.2773725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:34:29.4775501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:34:29.6775978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:34:29.8777033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:34:30.0778159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:34:30.2779115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:34:30.4781915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:34:30.6782696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:34:30.8783342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:34:31.0774359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:34:31.2775467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:34:31.4776288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:34:31.6777808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:34:31.8779515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:34:32.0781265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:34:32.2782910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:34:32.4782879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:34:32.6776117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:34:32.8776564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:34:33.0775604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:34:33.2778811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:34:33.4779251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:34:33.6781062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:34:33.8782089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:34:34.0781170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:34:34.2783539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:34:34.4775044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:34:34.6776396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:34:34.8776740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:34:35.0779397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:34:35.2778428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:34:35.4780676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:34:35.6781864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:34:35.8782171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:34:36.0774907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:34:36.2775729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:34:36.4776265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:34:36.6778083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:34:36.8780122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:34:37.0781710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:34:37.2781563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:34:37.4774640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:34:37.6774538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:34:37.8777069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:34:38.0778933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:34:38.2779851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:34:38.4782611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:34:38.6783174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:34:38.8774832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:34:39.0775697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:34:39.2776866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:34:39.4777953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:34:39.6778763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:34:39.8779854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:34:40.0782645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:34:40.2783299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:34:40.4784519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:34:40.6775092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:34:40.8775561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:34:41.0829722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:34:41.2779430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:34:41.4780426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:34:41.6781074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:34:41.8782850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:34:42.0792658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:34:42.2783629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:34:42.4775099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:34:42.6774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:34:42.8776691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:34:43.0779007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:34:43.2779461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:34:43.4780254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:34:43.6781309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:34:43.8782852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:34:44.0782799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:34:44.2774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:34:44.4776015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:34:44.6778404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:34:44.8778357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:34:45.0778481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:34:45.2781829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:34:45.4781582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:34:45.6781739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:34:45.8774551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:34:46.0776054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:34:46.2777406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:34:46.4778109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:34:46.6779194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:34:46.8780845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:34:47.0781014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:34:47.2782272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:34:47.4777948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:34:47.6778542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:34:47.8779870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:34:48.0781294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:34:48.2782221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:34:48.4783633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:34:48.6773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:34:48.8776666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:34:49.0776753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:34:49.2778894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:34:49.4779904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:34:49.6783513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:34:49.8775273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:34:50.0775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:34:50.2776336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:34:50.4777492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:34:50.6778391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:34:50.8780985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:34:51.0782852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:34:51.2782596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:34:51.4823032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:34:51.6781938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:34:51.8774234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:34:52.0775242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:34:52.2776661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:34:52.4777743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:34:52.6778676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:34:52.8778450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:34:53.0779934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:34:53.2782927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:34:53.4783453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:34:53.6773946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:34:53.8774221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:34:54.0776878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:34:54.2778682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:34:54.4780260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:34:54.6780208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:34:54.8823670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:34:55.0743281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:34:55.2779783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:34:55.4781311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:34:55.6782197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:34:55.8782527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:34:56.0774134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:34:56.2775801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:34:56.4775157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:34:56.6778040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:34:56.8778390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:34:57.0778641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:34:57.2781176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:34:57.4783409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:34:57.6773683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:34:57.8847197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:34:58.0775150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:34:58.2777346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:34:58.4778445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:34:58.6779767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:34:58.8781664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:34:59.0782763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:34:59.2782802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:34:59.4776780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:34:59.6776744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:34:59.8777964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:35:00.0778971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:35:00.2781074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:35:00.4781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:35:00.6782492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:35:00.8774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:35:01.0777466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:35:01.2778384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:35:01.4779498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:35:01.6779175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:35:01.8780752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:35:02.0781722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:35:02.2783347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:35:02.4774633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:35:02.6776330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:35:02.8776151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:35:03.0778502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:35:03.2780918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:35:03.4781122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:35:03.6774992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:35:03.8775435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:35:04.0776486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:35:04.2778357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:35:04.4781099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:35:04.6779408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:35:04.8781536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:35:05.0782396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:35:05.2783448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:35:05.4775413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:35:05.6776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:35:05.8776149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:35:06.0777127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:35:06.2779259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:35:06.4781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:35:06.6782567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:35:06.8782409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:35:07.0774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:35:07.2775600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:35:07.4780380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:35:07.6781125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:35:07.8781983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:35:08.0783359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:35:08.2773515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:35:08.4775500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:35:08.6777353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:35:08.8777358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:35:09.0778994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:35:09.2780837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:35:09.4782335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:35:09.6782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:35:09.8783267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:35:10.0774876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:35:10.2775815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:35:10.4776543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:35:10.6779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:35:10.8779151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:35:11.0780872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:35:11.2782753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:35:11.4783815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:35:11.6775594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T18:35:11.8775263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:35:12.0777624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:35:12.2777848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:35:12.4779644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T18:35:12.6781212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:35:12.8783021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:35:13.0786313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:35:13.2775279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:35:13.4776141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:35:13.6777328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:35:13.8778031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:35:14.0780045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T18:35:14.2780905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T18:35:14.4781036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:35:14.6781748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:35:14.8782862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:35:15.0774756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T18:35:15.2776139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T18:35:15.4776961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T18:35:15.6779197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:35:15.8780053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:35:16.0780089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:35:16.2782016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:35:16.4783233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:35:16.6783711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:35:16.8779422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:35:17.0781072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:35:17.2783020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:35:17.4783855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:35:17.6775771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:35:17.8774779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:35:18.0778568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:35:18.2777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:35:18.4780415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:35:18.6780156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:35:18.8782006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:35:19.0783336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:35:19.2784359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:35:19.4775822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:35:19.6776382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:35:19.8777237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:35:20.0778109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:35:20.2779366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:35:20.4782111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:35:20.6783045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:35:20.8783015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:35:21.0774794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:35:21.2776323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:35:21.4775039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:35:21.6779030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:35:21.8778600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:35:22.0780149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:35:22.2782510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:35:22.4783791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:35:22.6784041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:35:22.8775600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:35:23.0775791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:35:23.2778302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:35:23.4779281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:35:23.6780541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:35:23.8781027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:35:24.0782967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:35:24.2783188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:35:24.4774169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:35:24.6775655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:35:24.8776729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:35:25.0778515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:35:25.2778324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:35:25.4781568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:35:25.6783176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:35:25.8781902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:35:26.0773918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:35:26.2776201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:35:26.4777126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:35:26.6777549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:35:26.8779668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:35:27.0780382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:35:27.2782577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:35:27.4782000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:35:27.6784295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:35:27.8773764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:35:28.0776682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:35:28.2777553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:35:28.4778725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:35:28.6779883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:35:28.8781018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:35:29.0781398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:35:29.2783708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:35:29.4773563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:35:29.6775817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:35:29.8776644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:35:30.0777308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:35:30.2778704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:35:30.4779449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:35:30.6782064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:35:30.8781191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:35:31.0784101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:35:31.2774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:35:31.4775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:35:31.6776932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:35:31.8778460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:35:32.0779146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:35:32.2780018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:35:32.4782960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:35:32.6777336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:35:32.8777889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:35:33.0779202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:35:33.2779552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:35:33.4781269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:35:33.6782662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:35:33.8783230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:35:34.0774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:35:34.2774215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:35:34.4775467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:35:34.6777266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:35:34.8783360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:35:35.0774655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:35:35.2775642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:35:35.4776973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:35:35.6778149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:35:35.8777821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:35:36.0778984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:35:36.2778599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:35:36.4781332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:35:36.6782741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:35:36.8783583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:35:37.0775460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:35:37.2774802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:35:37.4776303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:35:37.6778216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:35:37.8779590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:35:38.0782109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:35:38.2752528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:35:38.4783735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:35:38.6774793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:35:38.8774689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:35:39.0777024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:35:39.2777596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:35:39.4779910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:35:39.6780129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:35:39.8781533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:35:40.0782946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:35:40.2783026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:35:40.4774006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:35:40.6776052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:35:40.8776192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:35:41.0777611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:35:41.2780715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:35:41.4780310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:35:41.6782804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:35:41.8782581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:35:42.0775420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:35:42.2774297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:35:42.4775164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:35:42.6777877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:35:42.8779195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:35:43.0780406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:35:43.2781258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:35:43.4783006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:35:43.6775039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:35:43.8806351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:35:44.0776790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:35:44.2778771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:35:44.4778475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:35:44.6779638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:35:44.8780862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:35:45.0783404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:35:45.2784534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:35:45.4774633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:35:45.6776244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:35:45.8777560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:35:46.0777733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:35:46.2778573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:35:46.4781236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:35:46.6783938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T18:35:46.8783649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T18:35:47.0774008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T18:35:47.2776553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T18:35:47.4777586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T18:35:47.6777595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T18:35:47.8779091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T18:35:48.0780317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:35:48.2782241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T18:35:48.4782987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T18:35:48.6783369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T18:35:48.8773881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T18:35:49.0775945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T18:35:49.2776894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:35:49.4778936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T18:35:49.6779184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T18:35:49.8779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T18:35:50.0781164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T18:35:50.2782667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T18:35:50.4774596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T18:35:50.6774813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T18:35:50.8778194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T18:35:51.0777718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T18:35:51.2778456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T18:35:51.4781000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T18:35:51.6781513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T18:35:51.8783353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T18:35:52.0783768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T18:35:52.2780788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T18:35:52.4784102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T18:35:52.6775528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:35:52.8773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:35:53.0776277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T18:35:53.2779021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T18:35:53.4779680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:35:53.6784508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T18:35:53.8774974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T18:35:54.0775540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:35:54.2778059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T18:35:54.4778557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:35:54.6780171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T18:35:54.8782371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T18:35:55.0782978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T18:35:55.2783010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T18:35:55.4773809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T18:35:55.6776719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T18:35:55.8776225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T18:35:56.0779197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:35:56.2779411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T18:35:56.4779375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T18:35:56.6783213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T18:35:56.8781397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T18:35:57.0774608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T18:35:57.2775153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:35:57.4782610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T18:35:57.6778503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T18:35:57.8778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T18:35:58.0779045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T18:35:58.2781901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T18:35:58.4782080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T18:35:58.6783215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-09-22T18:35:58.8776096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-09-22T18:35:59.0770928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-09-22T18:35:59.2863252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T18:35:59.4779573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-09-22T18:35:59.6779283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T18:35:59.8780662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-09-22T18:36:00.0781796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T18:36:00.2782470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T18:36:00.4778145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-09-22T18:36:00.6779739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T18:36:00.8781611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T18:36:01.0783057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T18:36:01.2783851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T18:36:01.4773661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T18:36:01.6776477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T18:36:01.8778019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T18:36:02.0780246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T18:36:02.2780245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T18:36:02.4781202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T18:36:02.6785518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T18:36:02.8780085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T18:36:03.0781112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T18:36:03.2782065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T18:36:03.4782780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T18:36:03.6773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T18:36:03.8776036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T18:36:04.0777633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T18:36:04.2779610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T18:36:04.4780954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T18:36:04.6781891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T18:36:04.8782024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T18:36:05.0783998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T18:36:05.2774850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T18:36:05.4775529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T18:36:05.6837367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T18:36:05.8779587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T18:36:06.0779574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T18:36:06.2780852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T18:36:06.4781180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T18:36:06.6782852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T18:36:06.8774063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T18:36:07.0777236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T18:36:07.2776943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-09-22T18:36:07.4777539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-09-22T18:36:07.6778080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T18:36:07.8780986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T18:36:08.0781298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T18:36:08.2782476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T18:36:08.4782140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T18:36:08.6782253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T18:36:08.8774883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T18:36:09.0775148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T18:36:09.2777380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T18:36:09.4780661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T18:36:09.6782256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:36:09.8781619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T18:36:10.0783758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T18:36:10.2774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T18:36:10.4777192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:36:10.6778177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T18:36:10.8777930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T18:36:11.0779151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T18:36:11.2781659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T18:36:11.4781428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T18:36:11.6783257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T18:36:11.8774696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:36:12.0775669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T18:36:12.2777500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T18:36:12.4777015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T18:36:12.6778071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:36:12.8780107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T18:36:13.0780751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T18:36:13.2782526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T18:36:13.4783714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T18:36:13.6775275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:36:13.8775968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T18:36:14.0776796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:36:14.2778165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:36:14.4778835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:36:14.6780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:36:14.8781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:36:15.0783404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T18:36:15.2773332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T18:36:15.4775288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:36:15.6776133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:36:15.8778059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:36:16.0778568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T18:36:16.2781746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T18:36:16.4782057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:36:16.6782738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:36:16.8782575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:36:17.0774483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:36:17.2776635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:36:17.4776754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:17.6778983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:36:17.8779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:36:18.0780191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:36:18.2781199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:36:18.4782765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:36:18.6774871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:36:18.8783831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:36:19.0773846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:36:19.2775988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:36:19.4776163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:36:19.6779139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:36:19.8778777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:36:20.0778744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:36:20.2782624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:36:20.4783176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:36:20.6784167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:36:20.8778657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:36:21.0781173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:36:21.2781366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:36:21.4784024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:36:21.6838520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:36:21.8775370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:36:22.0774642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:36:22.2778062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:36:22.4777668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:36:22.6779441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:22.8780877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:23.0781109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:23.2783977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:23.4774018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:23.6775197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:23.8777252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:24.0778156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:36:24.2779204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:36:24.4778968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:36:24.6780796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:36:24.8782393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:36:25.0784013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:36:25.2775288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:36:25.4777310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:36:25.6778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:36:25.8778820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:36:26.0779941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:36:26.2781197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:26.4779515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:36:26.6780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:36:26.8780685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:36:27.0783266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:36:27.2784062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:36:27.4774869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:36:27.6775968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:36:27.8777646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:36:28.0777906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:36:28.2781197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:36:28.4781256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:36:28.6782145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:36:28.8783237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:36:29.0775624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:36:29.2776595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:36:29.4777160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:36:29.6779260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:36:29.8780427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:36:30.0780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:36:30.2782720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:36:30.4784128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:36:30.6774877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:36:30.8774800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:36:31.0775199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:36:31.2779015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:36:31.4778383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:36:31.6779561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:36:31.8780678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:36:32.0781029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:36:32.2783442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:36:32.4774760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:32.6776117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:36:32.8776968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:36:33.0777449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:36:33.2781049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:36:33.4781258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:36:33.6781284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:36:33.8782822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:36:34.0775287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:36:34.2775536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:36:34.4775698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:36:34.6777704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:36:34.8778538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:36:35.0781064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:36:35.2783073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:36:35.4784316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:36:35.6783728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:36:35.8775287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:36:36.0777514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:36:36.2777157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:36:36.4781618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:36:36.6784696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:36:36.8776320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:36:37.0777978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:36:37.2778089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:36:37.4779033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:36:37.6780096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:36:37.8782931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:36:38.0784493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:36:38.2775027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:36:38.4776132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:36:38.6776029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:36:38.8777729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:39.0780335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:36:39.2778117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:36:39.4779467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:36:39.6780941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:36:39.8781207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:36:40.0782491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:36:40.2772900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:36:40.4774895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:36:40.6777559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:36:40.8778270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:41.0779178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:36:41.2774836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:36:41.4778318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:36:41.6779889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:36:41.8781166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:36:42.0780777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:36:42.2784346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:36:42.4773595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:36:42.6776160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:36:42.8777947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:36:43.0780700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:36:43.2780414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:36:43.4781144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:36:43.6784204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:36:43.8781462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:36:44.0783333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:36:44.2781834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:36:44.4775325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:36:44.6776272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:44.8777840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:36:45.0779518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:36:45.2780166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:36:45.4782416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:36:45.6781961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:36:45.8783869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:36:46.0820818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:36:46.2775868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:36:46.4778220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:36:46.6779455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:46.8780688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:36:47.0780938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:36:47.2782099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:36:47.4784851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:36:47.6775625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:36:47.8776980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:36:48.0777572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:36:48.2779187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:36:48.4777995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:36:48.6779918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:36:48.8782737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:36:49.0783182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:36:49.2774088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:36:49.4774714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:36:49.6775898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:36:49.8777621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:36:50.0777442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:36:50.2780832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:36:50.4782498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:36:50.6774301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:36:50.8776655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:36:51.0777385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:36:51.2777326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:36:51.4787961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:36:51.6777906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:36:51.8782287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:36:52.0782793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:36:52.2784753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:36:52.4774377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:36:52.6776416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:36:52.8777393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:36:53.0778700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:36:53.2779855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:36:53.4781332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:36:53.6781713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:36:53.8774337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:36:54.0775487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:36:54.2776676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:36:54.4777867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:36:54.6779993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:36:54.8780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:36:55.0789431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:36:55.2782302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:36:55.4775793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:36:55.6776214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:36:55.8776721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:36:56.0778661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:36:56.2779078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:36:56.4779802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:36:56.6781046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:36:56.8783899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:36:57.0782898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:36:57.2775029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:36:57.4775315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:36:57.6778196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:36:57.8779588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:36:58.0781390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:36:58.2781949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:36:58.4783802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:36:58.6774395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:36:58.8775690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:36:59.0777894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:36:59.2777315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:36:59.4780028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:36:59.6780678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:36:59.8783287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:37:00.0782544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:37:00.2773280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:37:00.4776393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:37:00.6775435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:37:00.8776824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:37:01.0776209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:37:01.2776946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:37:01.4777512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:37:01.6780415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:37:01.8780090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:37:02.0781539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:37:02.2783648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:37:02.4773312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:37:02.6776387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:37:02.8775777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:37:03.0778046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:37:03.2779808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:37:03.4779869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:37:03.6780660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:37:03.8783321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:37:04.0783645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:37:04.2774408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:37:04.4774451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:37:04.6777020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:37:04.8776332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:37:05.0778077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:37:05.2778887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:37:05.4780236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:37:05.6782060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:37:05.8783808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:37:06.0775586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:37:06.2775129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:37:06.4777038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:37:06.6778636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:37:06.8781014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:37:07.0781697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:37:07.2782179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:37:07.4782923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:37:07.6779681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:37:07.8781534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:37:08.0782835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:37:08.2784005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:37:08.4780465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:37:08.6782168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:37:08.8781750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:37:09.0784700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:37:09.2775750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:37:09.4776015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:37:09.6778084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:37:09.8777450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:37:10.0779991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:37:10.2781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:37:10.4782038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:37:10.6783210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:37:10.8773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:37:11.0776526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:37:11.2777390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:37:11.4778198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:37:11.6778815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:37:11.8779716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:37:12.0781660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:37:12.2784024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:37:12.4783734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:37:12.6775132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:37:12.8775356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:37:13.0778376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:37:13.2778758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:37:13.4779513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:37:13.6781594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:37:13.8782374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:37:14.0784048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:37:14.2773753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:37:14.4824594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:37:14.6776553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:37:14.8778534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:37:15.0778589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:37:15.2779656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:37:15.4782307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:37:15.6775669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:37:15.8778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:37:16.0777724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:37:16.2779596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:37:16.4780377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:37:16.6781636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:37:16.8774270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:37:17.0774781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:37:17.2777024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:37:17.4781340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:37:17.6782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:37:17.8774136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:37:18.0774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:37:18.2775978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:37:18.4777059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:37:18.6778412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:37:18.8779375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:37:19.0778600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:37:19.2781207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:37:19.4776036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:37:19.6774057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:37:19.8775727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:37:20.0776781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:37:20.2777396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:37:20.4779105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:37:20.6780864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:37:20.8781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:37:21.0782977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:37:21.2773910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:37:21.4774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:37:21.6775947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:37:21.8777380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:37:22.0783246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:37:22.2779596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:37:22.4781388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:37:22.6782149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:37:22.8773742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:37:23.0774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:37:23.2776041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:37:23.4777253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:37:23.6777380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:37:23.8778999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:37:24.0780175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:37:24.2782256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:37:24.4782438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:37:24.6773198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:37:24.8775479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:37:25.0776052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:37:25.2777638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:37:25.4779281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:37:25.6780213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:37:25.8781280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:37:26.0782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:37:26.2774395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:37:26.4775086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:37:26.6779639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:37:26.8780917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:37:27.0782720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:37:27.2773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:37:27.4774216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:37:27.6775552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:37:27.8777017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:37:28.0778479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:37:28.2779666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:37:28.4780289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:37:28.6782058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:37:28.8783026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:37:29.0774368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:37:29.2776647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:37:29.4777203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:37:29.6777302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:37:29.8779610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:37:30.0780150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:37:30.2781426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:37:30.4782834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:37:30.6801244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:37:30.8775094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:37:31.0776065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:37:31.2777207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:37:31.4778893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:37:31.6779820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:37:31.8774876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:37:32.0776818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:37:32.2775525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:37:32.4777138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:37:32.6779219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:37:32.8780610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:37:33.0782128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:37:33.2781749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:37:33.4778523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:37:33.6779478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:37:33.8779947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:37:34.0781807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:37:34.2783895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:37:34.4783967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:37:34.6774840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:37:34.8777120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:37:35.0778858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:37:35.2779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:37:35.4779048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:37:35.6781232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:37:35.8782698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:37:36.0783848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:37:36.2774752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:37:36.4776025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:37:36.6776217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:37:36.8777779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:37:37.0779985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:37:37.2781383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:37:37.4781522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:37:37.6781903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:37:37.8784526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:37:38.0774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T18:37:38.2775396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T18:37:38.4778567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T18:37:38.6778686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T18:37:38.8779837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T18:37:39.0780575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T18:37:39.2782087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T18:37:39.4783790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:37:39.6774805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:37:39.8775350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:37:40.0845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:37:40.2778491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:37:40.4783147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:37:40.6774129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:37:40.8776090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:37:41.0778527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:37:41.2778018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:37:41.4779952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:37:41.6781329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:37:41.8781863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:37:42.0784277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:37:42.2785030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:37:42.4775441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:37:42.6777092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:37:42.8777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:37:43.0780341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:37:43.2780184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:37:43.4780978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:37:43.6781409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:37:43.8783574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:37:44.0774320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:37:44.2774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:37:44.4776952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:37:44.6777332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:37:44.8779509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:37:45.0779861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:37:45.2783412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:37:45.4774603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:37:45.6775598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:37:45.8777671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:37:46.0779174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:37:46.2778712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:37:46.4782296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:37:46.6782760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:37:46.8775997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:37:47.0777056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:37:47.2776098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:37:47.4779067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:37:47.6780490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:37:47.8780760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:37:48.0782426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:37:48.2781849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:37:48.4776482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:37:48.6775721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:37:48.8777012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:37:49.0778134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:37:49.2779754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:37:49.4782066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:37:49.6781550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:37:49.8782814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:37:50.0782894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:37:50.2776414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:37:50.4776213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:37:50.6778000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:37:50.8778271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:37:51.0780026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:37:51.2779881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:37:51.4783806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:37:51.6784006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:37:51.8774327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:37:52.0775311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:37:52.2775827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:37:52.4778599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:37:52.6778037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:37:52.8780960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:37:53.0780365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:37:53.2782500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:37:53.4775333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:37:53.6774801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:37:53.8777438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:37:54.0777632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:37:54.2778973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:37:54.4779672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:37:54.6781241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:37:54.8825172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:37:55.0783800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:37:55.2773982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:37:55.4775469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:37:55.6778583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:37:55.8779063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:37:56.0779621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:37:56.2780665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:37:56.4782220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:37:56.6783156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:37:56.8775034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:37:57.0774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:37:57.2776266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:37:57.4778804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:37:57.6778820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:37:57.8781994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:37:58.0781589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:37:58.2783337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:37:58.4783628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:37:58.6775340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:37:58.8776426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:37:59.0778240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:37:59.2779195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:37:59.4780025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:37:59.6779705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:37:59.8784733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:38:00.0783482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:38:00.2774223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:38:00.4775316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:38:00.6775101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:38:00.8776295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:38:01.0777975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:38:01.2779133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:38:01.4780378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:38:01.6781962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:38:01.8782217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:38:02.0783732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:38:02.2773867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:38:02.4775764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:38:02.6776352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:38:02.8779233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:38:03.0781523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:38:03.2782022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:38:03.4783329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:38:03.6783667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:38:03.8778880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:38:04.0780712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:38:04.2782446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:38:04.4783730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:38:04.6773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:38:04.8774625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:38:05.0777250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:38:05.2776577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:38:05.4779187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:38:05.6779510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:38:05.8782276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:38:06.0783284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:38:06.2783996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:38:06.4774468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:38:06.6775710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:38:06.8777091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:38:07.0779364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:38:07.2779666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:38:07.4781111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:38:07.6783418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:38:07.8783908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:38:08.0775286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:38:08.2776000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:38:08.4779285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:38:08.6778809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:38:08.8781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:38:09.0780628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:38:09.2783445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:38:09.4774530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:38:09.6775829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:38:09.8776895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:38:10.0778815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:38:10.2777738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:38:10.4777279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:38:10.6779028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:38:10.8778921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:38:11.0781498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:38:11.2781803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:38:11.4782532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:38:11.6773582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:38:11.8775045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:38:12.0776639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:38:12.2778302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:38:12.4779144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:38:12.6779670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:38:12.8781692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:38:13.0783492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:38:13.2783723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:38:13.4774444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:38:13.6775962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:38:13.8778983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:38:14.0779439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:38:14.2780549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:38:14.4781668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:38:14.6781516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:38:14.8782593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:38:15.0883935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:38:15.2775562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:38:15.4776397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:38:15.6779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:38:15.8782778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:38:16.0783942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:38:16.2883442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:38:16.4775950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:38:16.6776310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:38:16.8778044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:38:17.0779247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:38:17.2781397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:38:17.4781422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:38:17.6781803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:38:17.8783375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:38:18.0774584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:38:18.2777570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:38:18.4776702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:38:18.6778222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:38:18.8780179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:38:19.0781020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:38:19.2782428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:38:19.4783054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:38:19.6883959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:38:19.8775997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:38:20.0776608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:38:20.2776674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:38:20.4779125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:38:20.6781229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:38:20.8783072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:38:21.0781941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:38:21.2783823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:38:21.4874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:38:21.6776694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:38:21.8777308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:38:22.0778528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:38:22.2779956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:38:22.4781804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:38:22.6781435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:38:22.8782788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:38:23.0884953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:38:23.2874892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:38:23.4776554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:38:23.6778495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:38:23.8779009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:38:24.0779716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:38:24.2782211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:38:24.4784448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:38:24.6783785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:38:24.8873858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:38:25.0792977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:38:25.2778743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:38:25.4780037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:38:25.6779844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:38:25.8873156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:38:26.0776062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:38:26.2776283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:38:26.4779061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:38:26.6780568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:38:26.8780640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:38:27.0783220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:38:27.2781519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:38:27.4883713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:38:27.6782525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:38:27.8777010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:38:28.0777670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:38:28.2780266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:38:28.4779890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:38:28.6779084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:38:28.8778831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:38:29.0779905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:38:29.2782262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:38:29.4781970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:38:29.6874596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:38:29.8777525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:38:30.0778220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:38:30.2778200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:38:30.4782781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:38:30.6881962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:38:30.8874093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:38:31.0875220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:38:31.2778041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:38:31.4779372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:38:31.6780887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:38:31.8779965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:38:32.0782635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:38:32.2783294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:38:32.4875408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:38:32.6780440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:38:32.8780127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:38:33.0841137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:38:33.2780204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:38:33.4781368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:38:33.6782864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:38:33.8783216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:38:34.0884243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:38:34.2874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:38:34.4875657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:38:34.6777632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:38:34.8778962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:38:35.0779495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:38:35.2781148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T18:38:35.4782077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T18:38:35.6784357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T18:38:35.8875107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T18:38:36.0875459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:38:36.2782189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T18:38:36.4883208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T18:38:36.6874341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T18:38:36.8874757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T18:38:37.0777718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T18:38:37.2876751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:38:37.4780614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T18:38:37.6780814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T18:38:37.8782001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T18:38:38.0783515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T18:38:38.2875791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:38:38.4876390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T18:38:38.6778880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T18:38:38.8778490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T18:38:39.0779993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T18:38:39.2782583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T18:38:39.4874057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T18:38:39.6872908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T18:38:39.8876431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T18:38:40.0876581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T18:38:40.2778753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T18:38:40.4875966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T18:38:40.6876078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T18:38:40.8779070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:38:41.0780096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:38:41.2779844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:38:41.4781296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:38:41.6873949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T18:38:41.8875818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T18:38:42.0877222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T18:38:42.2877613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T18:38:42.4780035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T18:38:42.6780002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:38:42.8875824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:38:43.0878691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T18:38:43.2877849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T18:38:43.4876701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T18:38:43.6878235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T18:38:43.8878212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T18:38:44.0781263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T18:38:44.2781927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T18:38:44.4783633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T18:38:44.6783514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T18:38:44.8873350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T18:38:45.0874778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T18:38:45.2877736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T18:38:45.4878586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T18:38:45.6879124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T18:38:45.8780814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T18:38:46.0781090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T18:38:46.2783250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T18:38:46.4883841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:38:46.6874290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:38:46.8875524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T18:38:47.0878634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T18:38:47.2779231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T18:38:47.4779815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T18:38:47.6781026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T18:38:47.8782944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T18:38:48.0785987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T18:38:48.2873928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T18:38:48.4875340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:38:48.6876922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T18:38:48.8780434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:38:49.0877978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T18:38:49.2780579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T18:38:49.4782320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T18:38:49.6783959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T18:38:49.8882991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T18:38:50.0873866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:38:50.2876371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:38:50.4876963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:38:50.6878849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T18:38:50.8780646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T18:38:51.0782208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T18:38:51.2782103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T18:38:51.4783318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T18:38:51.6874154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T18:38:51.8877068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T18:38:52.0877392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:38:52.2877325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T18:38:52.4881067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T18:38:52.6781076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:38:52.8781948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:38:53.0784004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:38:53.2875185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:38:53.4875484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:38:53.6784432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:38:53.8782937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:38:54.0783863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:38:54.2785146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:38:54.4875174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:38:54.6782027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:38:54.8875417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:38:55.0878266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:38:55.2878654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:38:55.4782375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:38:55.6781542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:38:55.8783453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:38:56.0787268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:38:56.2874002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:38:56.4876326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:38:56.6877040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:38:56.8877609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:38:57.0879100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:38:57.2805767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:38:57.4784323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:38:57.6784946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:38:57.8875072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:38:58.0874666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:38:58.2878351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:38:58.4877726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:38:58.6879434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:38:58.8781798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:38:59.0781914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:38:59.2783194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:38:59.4873722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:38:59.6876097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:38:59.8876016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:39:00.0878187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:39:00.2878698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:39:00.4880421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:39:00.6781763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:39:00.8782105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:39:01.0785126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:39:01.2873603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:39:01.4875739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:39:01.6877187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:39:01.8878471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:39:02.0914253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:39:02.2781809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:39:02.4783174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:39:02.6784536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:39:02.8873955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:39:03.0875670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:39:03.2876821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:39:03.4877831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:39:03.6878692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:39:03.8880384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:39:04.0781668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:39:04.2783026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:39:04.4873587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:39:04.6875551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:39:04.8875821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:39:05.0877305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:39:05.2884279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:39:05.4874945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:39:05.6878256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:39:05.8880090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T18:39:06.0782319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:39:06.2881969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T18:39:06.4784383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T18:39:06.6874640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T18:39:06.8875276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T18:39:07.0876215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T18:39:07.2878986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:39:07.4878951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:39:07.6881359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:39:07.8881132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:39:08.0861099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:39:08.2883817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:39:08.4875528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:39:08.6877282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:39:08.8877841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:39:09.0878348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:39:09.2880607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:39:09.4881211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:39:09.6881885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:39:09.8784627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:39:10.0875349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:39:10.2876116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:39:10.4877985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:39:10.6878386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:39:10.8878323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:39:11.0879438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:39:11.2882026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:39:11.4882945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:39:11.6874563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:39:11.8875005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:39:12.0876927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:39:12.2876611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:39:12.4880178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:39:12.6880580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:39:12.8894390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:39:13.0783929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:39:13.2882229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:39:13.4874552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:39:13.6876833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:39:13.8876394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:39:14.0877417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:39:14.2882311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:39:14.4784375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:39:14.6873806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:39:14.8873665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:39:15.0876606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:39:15.2876884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:39:15.4877551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:39:15.6832370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:39:15.8879648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:39:16.0881632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:39:16.2882113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:39:16.4884532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:39:16.6875008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:39:16.8874785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:39:17.0878139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:39:17.2878517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:39:17.4880749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:39:17.6881482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:39:17.8882400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:39:18.0784092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:39:18.2872902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:39:18.4876844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:39:18.6876727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:39:18.8879654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:39:19.0881085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:39:19.2882800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:39:19.4873534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:39:19.6875908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:39:19.8875912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:39:20.0877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:39:20.2879962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:39:20.4881412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:39:20.6880610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:39:20.8882673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:39:21.0884638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:39:21.2873338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:39:21.4845516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:39:21.6876955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:39:21.8878428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:39:22.0880076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:39:22.2881737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:39:22.4883245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:39:22.6881776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:39:22.8873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:39:23.0875821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:39:23.2877411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:39:23.4878016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:39:23.6912221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:39:23.8879995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:39:24.0882281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:39:24.2881442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:39:24.4884133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:39:24.6875847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:39:24.8876150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:39:25.0876539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:39:25.2878137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:39:25.4879345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:39:25.6882061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:39:25.8882097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:39:26.0881949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:39:26.2875479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:39:26.4876334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:39:26.6883990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:39:26.8873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:39:27.0874026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:39:27.2875908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:39:27.4877307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:39:27.6879330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:39:27.8880164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:39:28.0881377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:39:28.2883164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:39:28.4884025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:39:28.6874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:39:28.8875909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:39:29.0880268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:39:29.2888119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:39:29.4879041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:39:29.6881115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:39:29.8880361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:39:30.0874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:39:30.2877391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:39:30.4876932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:39:30.6874462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:39:30.8875370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:39:31.0877806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:39:31.2877056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:39:31.4879363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:39:31.6881980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:39:31.8882461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:39:32.0883145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:39:32.2874848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:39:32.4875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:39:32.6877411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:39:32.8877250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:39:33.0878791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:39:33.2880473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:39:33.4881110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:39:33.6891264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:39:33.8883083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:39:34.0876132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:39:34.2875459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:39:34.4877206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:39:34.6878737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:39:34.8879660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:39:35.0880719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:39:35.2880719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:39:35.4883320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:39:35.6874595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:39:35.8873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:39:36.0876587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:39:36.2878076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:39:36.4879084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:39:36.6880296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:39:36.8881352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:39:37.0882661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:39:37.2882558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:39:37.4875208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:39:37.6876877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:39:37.8878516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:39:38.0879118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:39:38.2879552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:39:38.4881898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:39:38.6875291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:39:38.8879251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:39:39.0879599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:39:39.2881336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:39:39.4882130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:39:39.6885545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:39:39.8874640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:39:40.0876495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:39:40.2878629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:39:40.4878542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:39:40.6878925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:39:40.8880911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:39:41.0882313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:39:41.2883079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:39:41.4873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:39:41.6874425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:39:41.8875875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:39:42.0878274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:39:42.2877949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:39:42.4880380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:39:42.6881962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:39:42.8882902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:39:43.0885071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:39:43.2874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:39:43.4875818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:39:43.6876813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:39:43.8880252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:39:44.0879065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:39:44.2879580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:39:44.4883295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:39:44.6883743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:39:44.8873886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:39:45.0875170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:39:45.2877032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:39:45.4877762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:39:45.6878355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:39:45.8880518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:39:46.0881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:39:46.2881616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:39:46.4874048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:39:46.6874100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:39:46.8875696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:39:47.0877971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:39:47.2877730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:39:47.4880595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:39:47.6881147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:39:47.8892419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:39:48.0883474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:39:48.2875354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T18:39:48.4876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:39:48.6874953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:39:48.8875834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:39:49.0877974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T18:39:49.2876352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T18:39:49.4879426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T18:39:49.6878726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:39:49.8880668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:39:50.0882125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T18:39:50.2882155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:39:50.4874953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:39:50.6875456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:39:50.8876953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:39:51.0877949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:39:51.2878951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:39:51.4880041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:39:51.6881165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:39:51.8882471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T18:39:52.0883901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T18:39:52.2875287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:39:52.4879321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T18:39:52.6876782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T18:39:52.8877075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T18:39:53.0878398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T18:39:53.2878779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T18:39:53.4880805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T18:39:53.6875236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T18:39:53.8874476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T18:39:54.0875625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T18:39:54.2877419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T18:39:54.4878716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T18:39:54.6879227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T18:39:54.8880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T18:39:55.0882657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T18:39:55.2882999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:39:55.4879259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:39:55.6880277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T18:39:55.8881314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T18:39:56.0883590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:39:56.2874443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:39:56.4880966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:39:56.6882958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:39:56.8882844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:39:57.0803000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:39:57.2875061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:39:57.4877502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T18:39:57.6879253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T18:39:57.8881083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:39:58.0880720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T18:39:58.2881250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T18:39:58.4882505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T18:39:58.6884561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T18:39:58.8874466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:39:59.0875512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:39:59.2892014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T18:39:59.4879452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:39:59.6880477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:39:59.8880554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:40:00.0880746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:40:00.2881973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:40:00.4875129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T18:40:00.6874737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:40:00.8879729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T18:40:01.0881166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:40:01.2879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:40:01.4881339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:40:01.6883010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:40:01.8881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:40:02.0874555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:40:02.2876058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:40:02.4881628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:40:02.6882809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:40:02.8873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:40:03.0876968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:40:03.2879315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:40:03.4880830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:40:03.6881828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:40:03.8882562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:40:04.0875995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:40:04.2878601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:40:04.4877102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:40:04.6879146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:40:04.8880108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:40:05.0880278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:40:05.2882710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:40:05.4875124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:40:05.6874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:40:05.8876936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:40:06.0878897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:40:06.2882058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:40:06.4872662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:40:06.6875708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:40:06.8876584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:40:07.0876031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:40:07.2874520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:40:07.4883095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:40:07.6883574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:40:07.8874941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:40:08.0875727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:40:08.2876843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:40:08.4878386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:40:08.6880131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:40:08.8880339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:40:09.0882134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:40:09.2882082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:40:09.4875129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:40:09.6874984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:40:09.8876164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:40:10.0876510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:40:10.2878114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:40:10.4881411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:40:10.6882128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:40:10.8883249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:40:11.0884452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:40:11.2875376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:40:11.4876146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:40:11.6878774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:40:11.8879101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:40:12.0880573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:40:12.2881951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:40:12.4880635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:40:12.6884680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:40:12.8874021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:40:13.0876210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:40:13.2876223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:40:13.4877839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:40:13.6879023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:40:13.8881551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:40:14.0881090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:40:14.2882298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:40:14.4884778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:40:14.6876149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:40:14.8876406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:40:15.0876851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:40:15.2877621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:40:15.4879944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:40:15.6880756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:40:15.8882110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:40:16.0882837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:40:16.2873658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:40:16.4877051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:40:16.6876718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:40:16.8879095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:40:17.0879277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:40:17.2880385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:40:17.4876020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:40:17.6876619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:40:17.8892191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:40:18.0879719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:40:18.2878922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:40:18.4881206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:40:18.6883032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:40:18.8882821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:40:19.0874919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:40:19.2875766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:40:19.4878244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:40:19.6878028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:40:19.8880173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:40:20.0881497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:40:20.2877932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:40:20.4883027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:40:20.6883898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:40:20.8874261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:40:21.0875941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:40:21.2878153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:40:21.4878274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:40:21.6879859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:40:21.8880365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:40:22.0882802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:40:22.2882606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:40:22.4883327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:40:22.6874205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:40:22.8876201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:40:23.0877608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:40:23.2878940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:40:23.4880403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:40:23.6880984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:40:23.8882719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:40:24.0883099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:40:24.2873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:40:24.4875959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:40:24.6877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:40:24.8877444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:40:25.0878553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:40:25.2880974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:40:25.4878486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:40:25.6880016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:40:25.8881036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:40:26.0881771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:40:26.2883494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:40:26.4874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:40:26.6874868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:40:26.8877066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:40:27.0877940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:40:27.2879711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:40:27.4881423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:40:27.6882119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:40:27.8879875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:40:28.0880944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:40:28.2881499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:40:28.4882711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:40:28.6883976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:40:28.8875488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:40:29.0876484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:40:29.2877109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:40:29.4879358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:40:29.6880238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:40:29.8881114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:40:30.0881766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:40:30.2883687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:40:30.4881000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:40:30.6881601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:40:30.8881327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:40:31.0873340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:40:31.2875895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:40:31.4881214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:40:31.6883625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:40:31.8884016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:40:32.0875124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:40:32.2876573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:40:32.4873090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:40:32.6874913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:40:32.8875634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:40:33.0876936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:40:33.2877543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:40:33.4878904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:40:33.6880703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:40:33.8881620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:40:34.0882596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:40:34.2873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:40:34.4875507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:40:34.6876906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:40:34.8905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:40:35.0879000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:40:35.2879831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:40:35.4881760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:40:35.6882770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:40:35.8873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:40:36.0874786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:40:36.2875501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:40:36.4877397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:40:36.6877682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:40:36.8879031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:40:37.0880900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:40:37.2881834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:40:37.4883539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:40:37.6874362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:40:37.8875237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:40:38.0876514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:40:38.2878109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:40:38.4879298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:40:38.6880316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:40:38.8881284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:40:39.0882956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:40:39.2873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:40:39.4874873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:40:39.6875694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:40:39.8877288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:40:40.0878205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:40:40.2879562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:40:40.4880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:40:40.6881820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:40:40.8883178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:40:41.0874063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:40:41.2874875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:40:41.4876337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:40:41.6878395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:40:41.8878871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:40:42.0880948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:40:42.2880961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:40:42.4882708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:40:42.6873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:40:42.8874210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:40:43.0875500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:40:43.2876789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:40:43.4878135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:40:43.6828495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:40:43.8880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:40:44.0882621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:40:44.2882917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:40:44.4874488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:40:44.6875638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:40:44.8876501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:40:45.0878003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:40:45.2878397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:40:45.4879493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:40:45.6881184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:40:45.8882325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:40:46.0879483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:40:46.2880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:40:46.4881897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:40:46.6883361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:40:46.8874160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:40:47.0873464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:40:47.2876432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:40:47.4877645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:40:47.6878100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:40:47.8880352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:40:48.0881729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:40:48.2881202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:40:48.4874259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:40:48.6874389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:40:48.8876016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:40:49.0877005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:40:49.2878022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:40:49.4879963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:40:49.6875614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:40:49.8877379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:40:50.0877990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:40:50.2879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:40:50.4880751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:40:50.6880978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:40:50.8883217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:40:51.0873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:40:51.2876634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:40:51.4876478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:40:51.6878499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:40:51.8878706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:40:52.0879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:40:52.2881333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:40:52.4883110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:40:52.6873667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:40:52.8874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:40:53.0875330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:40:53.2876916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:40:53.4878099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:40:53.6878880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:40:53.8880257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:40:54.0881012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:40:54.2881712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:40:54.4883703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:40:54.6874634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:40:54.8874845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:40:55.0876517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:40:55.2876024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:40:55.4872811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:40:55.6873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:40:55.8875191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:40:56.0877318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:40:56.2876815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:40:56.4878938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:40:56.6880189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:40:56.8881665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:40:57.0883009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:40:57.2874204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:40:57.4875002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:40:57.6876177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:40:57.8876824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:40:58.0878874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:40:58.2879044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:40:58.4881020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:40:58.6881728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:40:58.8873309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:40:59.0873845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:40:59.2875729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:40:59.4877269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:40:59.6877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:40:59.8879558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:41:00.0880316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:41:00.2881351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:41:00.4883403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:41:00.6873446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:41:00.8878594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:41:01.0879439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:41:01.2881569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:41:01.4882160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:41:01.6883600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:41:01.8874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:41:02.0876697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:41:02.2877565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:41:02.4877818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:41:02.6879545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:41:02.8879190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:41:03.0883695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:41:03.2883367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:41:03.4874779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:41:03.6874861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:41:03.8877333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:41:04.0877518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:41:04.2895728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:41:04.4882155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:41:04.6882592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:41:04.8874645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:41:05.0876458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:41:05.2875989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:41:05.4876988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:41:05.6874581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:41:05.8876422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:41:06.0876703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:41:06.2878464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:41:06.4879797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:41:06.6879919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:41:06.8881420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:41:07.0882741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:41:07.2873192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:41:07.4875141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:41:07.6874359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:41:07.8878029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:41:08.0879427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:41:08.2898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:41:08.4877225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:41:08.6878084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:41:08.8879972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:41:09.0880606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:41:09.2881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:41:09.4886296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:41:09.6873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:41:09.8876387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:41:10.0877215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:41:10.2894599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:41:10.4880605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:41:10.6881437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:41:10.8881216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:41:11.0881915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:41:11.2874158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:41:11.4875226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:41:11.6877025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:41:11.8876844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:41:12.0877296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:41:12.2880350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:41:12.4881998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:41:12.6882158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:41:12.8883026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:41:13.0875865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:41:13.2874785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:41:13.4878262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:41:13.6879404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:41:13.8879227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:41:14.0880557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:41:14.2882722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:41:14.4882891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:41:14.6883780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:41:14.8873983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:41:15.0874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:41:15.2875996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:41:15.4878991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:41:15.6880239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:41:15.8879724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:41:16.0881548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:41:16.2881344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:41:16.4884476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:41:16.6874222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:41:16.8876201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:41:17.0877177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:41:17.2879490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:41:17.4879864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:41:17.6881404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:41:17.8882783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:41:18.0883961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:41:18.2874920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:41:18.4876059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:41:18.6877682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:41:18.8878021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:41:19.0878441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:41:19.2880812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:41:19.4882015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:41:19.6882454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:41:19.8874677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:41:20.0876376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:41:20.2876574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:41:20.4878282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:41:20.6878345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:41:20.8879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:41:21.0880883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:41:21.2881193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:41:21.4883255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:41:21.6875486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:41:21.8875795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:41:22.0876848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:41:22.2879387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:41:22.4879489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:41:22.6879803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:41:22.8882233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:41:23.0884025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:41:23.2873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:41:23.4874829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:41:23.6875876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:41:23.8878290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:41:24.0879523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:41:24.2881039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:41:24.4882780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:41:24.6883360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:41:24.8883155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:41:25.0875421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:41:25.2875576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:41:25.4878344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:41:25.6879281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:41:25.8879528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:41:26.0882005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:41:26.2881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:41:26.4882812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:41:26.6874858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:41:26.8875713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:41:27.0877633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T18:41:27.2877899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T18:41:27.4879019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:41:27.6881237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:41:27.8880714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:41:28.0880869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:41:28.2882408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T18:41:28.4879958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T18:41:28.6881603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T18:41:28.8881460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T18:41:29.0882373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T18:41:29.2875733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T18:41:29.4882427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T18:41:29.6883532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T18:41:29.8884231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T18:41:30.0874571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T18:41:30.2883195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T18:41:30.4877600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T18:41:30.6879880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T18:41:30.8878507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T18:41:31.0979907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T18:41:31.2880960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T18:41:31.4883204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T18:41:31.6873314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T18:41:31.8875147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T18:41:32.0876353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T18:41:32.2877121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T18:41:32.4882531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T18:41:32.6883698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T18:41:32.8873502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T18:41:33.0876002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T18:41:33.2876442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T18:41:33.4876990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T18:41:33.6880296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T18:41:33.8879988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T18:41:34.0881173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T18:41:34.2883869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T18:41:34.4883921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T18:41:34.6875223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T18:41:34.8875590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T18:41:35.0876746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:41:35.2880136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T18:41:35.4879439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:41:35.6880739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T18:41:35.8881319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:41:36.0884005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T18:41:36.2875281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T18:41:36.4875934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T18:41:36.6877539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T18:41:36.8878197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T18:41:37.0879198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T18:41:37.2880328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T18:41:37.4886360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T18:41:37.6882103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T18:41:37.8883705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T18:41:38.0874754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T18:41:38.2876848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T18:41:38.4878350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T18:41:38.6878824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T18:41:38.8879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T18:41:39.0880465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T18:41:39.2882056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T18:41:39.4883487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T18:41:39.6874964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T18:41:39.8875261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T18:41:40.0877637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T18:41:40.2878458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T18:41:40.4879202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T18:41:40.6880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T18:41:40.8882612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T18:41:41.0882222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T18:41:41.2874368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T18:41:41.4875252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:41:41.6875747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:41:41.8876769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:41:42.0878621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T18:41:42.2880455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T18:41:42.4880879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T18:41:42.6881041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T18:41:42.8884030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T18:41:43.0874333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T18:41:43.2875749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T18:41:43.4878577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T18:41:43.6879281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T18:41:43.8880696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T18:41:44.0883222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T18:41:44.2884254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T18:41:44.4875721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T18:41:44.6875627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:41:44.8877080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T18:41:45.0878512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T18:41:45.2878657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:41:45.4892526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T18:41:45.6882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T18:41:45.8882798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T18:41:46.0875306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:41:46.2874317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:41:46.4876232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:41:46.6878771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:41:46.8877270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:41:47.0880949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:41:47.2880332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:41:47.4882855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:41:47.6882729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:41:47.8874582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:41:48.0876784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:41:48.2877978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:41:48.4879252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:41:48.6880382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:41:48.8881709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:41:49.0882388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:41:49.2883197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:41:49.4874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:41:49.6874715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:41:49.8877478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:41:50.0879426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:41:50.2879155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:41:50.4881584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:41:50.6881950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:41:50.8881046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:41:51.0873478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:41:51.2876004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:41:51.4876441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:41:51.6876970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:41:51.8879689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:41:52.0880273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:41:52.2879766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:41:52.4881973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:41:52.6882917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:41:52.8874271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:41:53.0875701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:41:53.2877722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:41:53.4878752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:41:53.6879643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:41:53.8893642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:41:54.0882703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:41:54.2881851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:41:54.4881027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:41:54.6875498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:41:54.8875829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:41:55.0876861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:41:55.2877697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:41:55.4877940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:41:55.6879375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:41:55.8880078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:41:56.0882554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:41:56.2883869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:41:56.4873971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:41:56.6877341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:41:56.8876234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:41:57.0878518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:41:57.2879723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:41:57.4880355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:41:57.6881631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:41:57.8882366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:41:58.0883627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:41:58.2874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:41:58.4876152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:41:58.6877486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:41:58.8878023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:41:59.0880406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:41:59.2882539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:41:59.4881796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:41:59.6884026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:41:59.8875919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:42:00.0875710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:42:00.2878822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:42:00.4878428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:42:00.6878830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:42:00.8880152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:42:01.0881148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:42:01.2826137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:42:01.4882968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:42:01.6877661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:42:01.8877856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:42:02.0924986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:42:02.2878835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:42:02.4881227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:42:02.6882406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:42:02.8874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:42:03.0875996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:42:03.2875616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:42:03.4878293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:42:03.6878945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:42:03.8881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:42:04.0881690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:42:04.2881275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:42:04.4884558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:42:04.6874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:42:04.8875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:42:05.0876366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:42:05.2879518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:42:05.4879174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:42:05.6880762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:42:05.8881426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:42:06.0883461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:42:06.2872759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:42:06.4838816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:42:06.6876371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:42:06.8877137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:42:07.0878366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:42:07.2879065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:42:07.4881556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:42:07.6882398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:42:07.8884070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:42:08.0875003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:42:08.2877225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:42:08.4877133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:42:08.6939011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:42:08.8878778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:42:09.0881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:42:09.2882271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:42:09.4883584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:42:09.6874618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:42:09.8875193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:42:10.0877483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:42:10.2876686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:42:10.4878911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:42:10.6880109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:42:10.8882296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:42:11.0883912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:42:11.2883395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:42:11.4874555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:42:11.6893359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:42:11.8877168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:42:12.0877803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:42:12.2880324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:42:12.4880378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:42:12.6882610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:42:12.8883563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:42:13.0939390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:42:13.2876260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:42:13.4876593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:42:13.6877831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:42:13.8878613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:42:14.0880875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:42:14.2881387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:42:14.4883323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:42:14.6884496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:42:14.8875139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:42:15.0875915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:42:15.2877472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:42:15.4878803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:42:15.6880241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:42:15.8880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:42:16.0882657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:42:16.2884342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:42:16.4874218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:42:16.6879943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:42:16.8880669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:42:17.0882032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:42:17.2883528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:42:17.4874786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:42:17.6875781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:42:17.8876509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:42:18.0878246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:42:18.2879985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:42:18.4880768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:42:18.6882135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:42:18.8884174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:42:19.0876257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:42:19.2874635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:42:19.4880190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:42:19.6880213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:42:19.8880816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:42:20.0883039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:42:20.2874594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:42:20.4877753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:42:20.6878257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:42:20.8876844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:42:21.0878317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:42:21.2879727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:42:21.4881107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:42:21.6883432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:42:21.8884213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:42:22.0875480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:42:22.2877744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:42:22.4877529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:42:22.6879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:42:22.8879753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:42:23.0881868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:42:23.2881355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:42:23.4884661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:42:23.6873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:42:23.8875534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:42:24.0878615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:42:24.2877475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:42:24.4879031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:42:24.6880781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:42:24.8881537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:42:25.0883790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:42:25.2875677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:42:25.4901723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:42:25.6875748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:42:25.8876902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:42:26.0881037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:42:26.2878950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:42:26.4882449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:42:26.6882474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:42:26.8883969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:42:27.0874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:42:27.2876212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:42:27.4877873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:42:27.6878061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:42:27.8879614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:42:28.0881292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:42:28.2879557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:42:28.4882372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:42:28.6883890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:42:28.8885316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:42:29.0875462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:42:29.2875883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:42:29.4878181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:42:29.6879274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:42:29.8882456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:42:30.0850800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:42:30.2874216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:42:30.4876924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:42:30.6877257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T18:42:30.8880986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:42:31.0884328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:42:31.2875111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:42:31.4875465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:42:31.6877539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:42:31.8878832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:42:32.0880600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:42:32.2910373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:42:32.4883954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:42:32.6875245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:42:32.8875574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:42:33.0876463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:42:33.2879720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:42:33.4879203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:42:33.6882083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:42:33.8884459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:42:34.0875944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:42:34.2876711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:42:34.4877613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:42:34.6877155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:42:34.8880986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:42:35.0881884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:42:35.2882478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:42:35.4873138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:42:35.6876363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:42:35.8876647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:42:36.0878205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:42:36.2878625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:42:36.4881631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:42:36.6881700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:42:36.8882058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:42:37.0883812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:42:37.2874176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:42:37.4876012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:42:37.6876522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:42:37.8877903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:42:38.0880002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:42:38.2881276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:42:38.4882501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:42:38.6883638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:42:38.8839560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:42:39.0875236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:42:39.2877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:42:39.4877503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:42:39.6878803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:42:39.8881353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:42:40.0881167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:42:40.2882811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:42:40.4885133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:42:40.6874724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:42:40.8874170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:42:41.0877915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T18:42:41.2878441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:42:41.4881841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:42:41.6883819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:42:41.8884162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T18:42:42.0873852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:42:42.2875969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:42:42.4877295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:42:42.6878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:42:42.8880251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:42:43.0880333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:42:43.2881523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:42:43.4877825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:42:43.6877977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:42:43.8879084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:42:44.0880847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:42:44.2882468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:42:44.4882822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:42:44.6873695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:42:44.8874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:42:45.0877456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:42:45.2877346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:42:45.4882466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:42:45.6883816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:42:45.8875314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:42:46.0877135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:42:46.2878307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:42:46.4879169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:42:46.6880626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:42:46.8882550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:42:47.0882071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:42:47.2882994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:42:47.4874813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:42:47.6877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:42:47.8875215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:42:48.0876956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:42:48.2878300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:42:48.4923046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:42:48.6881694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:42:48.8882985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:42:49.0874408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:42:49.2876301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:42:49.4876987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:42:49.6878604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:42:49.8880540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:42:50.0881024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:42:50.2883608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:42:50.4884499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:42:50.6875081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:42:50.8875876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:42:51.0878650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:42:51.2877992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:42:51.4880085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T18:42:51.6880918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:42:51.8881794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:42:52.0884288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:42:52.2873778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:42:52.4863499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T18:42:52.6877423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:42:52.8882562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:42:53.0875617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:42:53.2876613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:42:53.4876928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:42:53.6878978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:42:53.8880283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:42:54.0881973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:42:54.2881917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:42:54.4884328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:42:54.6875084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:42:54.8876316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:42:55.0878740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:42:55.2878586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:42:55.4880092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T18:42:55.6880142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:42:55.8882525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:42:56.0883212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:42:56.2874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:42:56.4875649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:42:56.6877311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T18:42:56.8877652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T18:42:57.0828548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T18:42:57.2880643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:42:57.4882811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:42:57.6883400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T18:42:57.8876329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T18:42:58.0876816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T18:42:58.2878133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T18:42:58.4880028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T18:42:58.6879405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T18:42:58.8881339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T18:42:59.0883270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T18:42:59.2883917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T18:42:59.4874758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:42:59.6878407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:42:59.8879888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:43:00.0880749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T18:43:00.2882570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:43:00.4883058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T18:43:00.6874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T18:43:00.8875711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:43:01.0876149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T18:43:01.2878310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T18:43:01.4880372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T18:43:01.6879879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T18:43:01.8881362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T18:43:02.0882837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T18:43:02.2876441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T18:43:02.4879218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T18:43:02.6880046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T18:43:02.8880618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T18:43:03.0883124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T18:43:03.2882930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T18:43:03.4874340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T18:43:03.6875822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T18:43:03.8876658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T18:43:04.0878519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:43:04.2879568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T18:43:04.4879656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T18:43:04.6881296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T18:43:04.8882960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T18:43:05.0874268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T18:43:05.2876341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T18:43:05.4877315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T18:43:05.6880864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T18:43:05.8880670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T18:43:06.0882486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-09-22T18:43:06.2882860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T18:43:06.4883349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T18:43:06.6874559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T18:43:06.8876130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T18:43:07.0877473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T18:43:07.2879141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T18:43:07.4880160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T18:43:07.6880675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T18:43:07.8881972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T18:43:08.0884202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T18:43:08.2876617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T18:43:08.4876028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T18:43:08.6877752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T18:43:08.8877480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T18:43:09.0880237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T18:43:09.2881269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T18:43:09.4882233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T18:43:09.6883877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T18:43:09.8878552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T18:43:10.0880580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T18:43:10.2883429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T18:43:10.4876152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T18:43:10.6876042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T18:43:10.8879009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T18:43:11.0878075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T18:43:11.2879626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T18:43:11.4875717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T18:43:11.6876224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T18:43:11.8878269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T18:43:12.0878688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T18:43:12.2879704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T18:43:12.4873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T18:43:12.6875840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T18:43:12.8876534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T18:43:13.0877713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T18:43:13.2878699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T18:43:13.4880001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T18:43:13.6881035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T18:43:13.8882965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T18:43:14.0873702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T18:43:14.2874399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T18:43:14.4876761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T18:43:14.6878016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T18:43:14.8878929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T18:43:15.0881304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T18:43:15.2876671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T18:43:15.4878831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T18:43:15.6878830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T18:43:15.8881026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T18:43:16.0881186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T18:43:16.2882108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T18:43:16.4883817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T18:43:16.6874748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T18:43:16.8877341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T18:43:17.0876843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T18:43:17.2843296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T18:43:17.4879587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T18:43:17.6881402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T18:43:17.8883823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T18:43:18.0884326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:43:18.2873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:43:18.4877685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T18:43:18.6878022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T18:43:18.8879785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T18:43:19.0878916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T18:43:19.2880570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T18:43:19.4881174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T18:43:19.6882534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:43:19.8879865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T18:43:20.0879587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T18:43:20.2880801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:43:20.4882058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T18:43:20.6883134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T18:43:20.8873944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T18:43:21.0876038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T18:43:21.2877338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T18:43:21.4878144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T18:43:21.6881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:43:21.8881353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:43:22.0882722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:43:22.2883046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:43:22.4873564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:43:22.6874454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:43:22.8876329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:43:23.0878864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:43:23.2878754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:43:23.4879828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:43:23.6880502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:43:23.8882626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:43:24.0884585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:43:24.2874511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:43:24.4876516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:43:24.6877126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:43:24.8878456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T18:43:25.0878760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:43:25.2882464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:43:25.4881563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:43:25.6883798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:43:25.8875143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:43:26.0876281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:43:26.2878122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:43:26.4877173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T18:43:26.6880183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:43:26.8879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T18:43:27.0882354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:43:27.2883575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T18:43:27.4873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T18:43:27.6874480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:43:27.8875917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:43:28.0876961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:43:28.2878207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:43:28.4876837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:43:28.6876172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:43:28.8877685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:43:29.0878930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:43:29.2879717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:43:29.4881202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:43:29.6877467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:43:29.8879326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:43:30.0880366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:43:30.2881730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:43:30.4881399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:43:30.6884431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:43:30.8875110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:43:31.0876533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:43:31.2875815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:43:31.4879218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:43:31.6878461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:43:31.8879031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:43:32.0881379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:43:32.2882636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:43:32.4874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:43:32.6874716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:43:32.8876002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:43:33.0877659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:43:33.2878260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:43:33.4879176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:43:33.6882556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:43:33.8882654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:43:34.0884159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:43:34.2875607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:43:34.4874827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:43:34.6876575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:43:34.8877652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:43:35.0880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:43:35.2879866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:43:35.4881628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:43:35.6883087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:43:35.8873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:43:36.0876124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:43:36.2876041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:43:36.4883752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:43:36.6873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:43:36.8874846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:43:37.0876229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:43:37.2877191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:43:37.4896068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:43:37.6878286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:43:37.8880667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:43:38.0879826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:43:38.2883038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:43:38.4884698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:43:38.6873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:43:38.8875957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:43:39.0877762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:43:39.2877613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:43:39.4879694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:43:39.6880352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:43:39.8881909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:43:40.0875928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:43:40.2878633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:43:40.4880078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:43:40.6879405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:43:40.8880069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:43:41.0883127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:43:41.2882867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:43:41.4874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:43:41.6876973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:43:41.8875068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:43:42.0877388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:43:42.2878296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:43:42.4880068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:43:42.6880801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:43:42.8882105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:43:43.0884660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:43:43.2874949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:43:43.4877481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:43:43.6877128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:43:43.8880338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:43:44.0882087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:43:44.2883324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:43:44.4883786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:43:44.6874699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:43:44.8877421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T18:43:45.0877568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:43:45.2879608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:43:45.4878913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:43:45.6880775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:43:45.8882836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:43:46.0883551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:43:46.2872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:43:46.4874750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:43:46.6879743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:43:46.8880777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:43:47.0881921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:43:47.2883056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:43:47.4874967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:43:47.6875874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:43:47.8876226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:43:48.0879017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:43:48.2872949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:43:48.4875272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:43:48.6877412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:43:48.8876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:43:49.0879828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:43:49.2880470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:43:49.4880953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:43:49.6883320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:43:49.8883322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:43:50.0874553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:43:50.2875764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:43:50.4881428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:43:50.6881060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:43:50.8883685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:43:51.0875659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:43:51.2874790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:43:51.4877545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:43:51.6877824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:43:51.8877985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:43:52.0882160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:43:52.2881384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:43:52.4877943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:43:52.6877909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:43:52.8878605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:43:53.0878891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:43:53.2880431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:43:53.4883320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:43:53.6883743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:43:53.8874883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:43:54.0876056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:43:54.2878580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:43:54.4879293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:43:54.6879254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:43:54.8880103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:43:55.0881975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:43:55.2883784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:43:55.4874149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:43:55.6875466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:43:55.8877050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:43:56.0877824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:43:56.2879577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:43:56.4881016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:43:56.6880467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:43:56.8882730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:43:57.0877251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:43:57.2878578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:43:57.4879945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:43:57.6880802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:43:57.8881450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:43:58.0873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:43:58.2874312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:43:58.4875521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:43:58.6876995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:43:58.8877725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:43:59.0879520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:43:59.2880095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:43:59.4881512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:43:59.6882771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:43:59.8874176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:44:00.0875591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:44:00.2876439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:44:00.4877575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:44:00.6879206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:44:00.8879790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:44:01.0881624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:44:01.2881747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:44:01.4873609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:44:01.6874718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:44:01.8875533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:44:02.0877113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:44:02.2876516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:44:02.4879727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:44:02.6880674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:44:02.8881769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:44:03.0882216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:44:03.2874443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:44:03.4874646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:44:03.6877292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:44:03.8876662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:44:04.0878266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:44:04.2879326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:44:04.4881994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:44:04.6882171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:44:04.8872816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:44:05.0875237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:44:05.2876158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:44:05.4876639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:44:05.6877627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:44:05.8879744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:44:06.0880459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:44:06.2881696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:44:06.4873635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:44:06.6873800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:44:06.8889088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:44:07.0880350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:44:07.2881614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:44:07.4883080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:44:07.6875690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:44:07.8877163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:44:08.0876953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:44:08.2879570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:44:08.4877042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:44:08.6880639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:44:08.8878396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:44:09.0881463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:44:09.2882823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:44:09.4883793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:44:09.6875478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:44:09.8875220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:44:10.0879261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:10.2878217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:10.4880051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:44:10.6880190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:44:10.8882187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:44:11.0883644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:44:11.2873984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:44:11.4875224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:44:11.6876903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:44:11.8877817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:44:12.0879605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:44:12.2879911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:44:12.4882187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:44:12.6877272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:44:12.8881761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:44:13.0881933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:44:13.2882989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:44:13.4874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:44:13.6876428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:44:13.8876541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:44:14.0878578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:44:14.2878179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:44:14.4880577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:44:14.6879681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:44:14.8880480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:44:15.0883355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:44:15.2882817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:44:15.4873761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:44:15.6874776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:44:15.8876155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:44:16.0877834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:44:16.2877808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:44:16.4881900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:44:16.6882956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:44:16.8882092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:44:17.0874024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:44:17.2875254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:44:17.4876354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:44:17.6878298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:44:17.8879287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:44:18.0881454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:44:18.2881944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:44:18.4883892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:44:18.6883818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:44:18.8875046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:44:19.0875909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:44:19.2877058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:44:19.4879228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:44:19.6879757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:44:19.8879934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:44:20.0880835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:44:20.2882486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:44:20.4874480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:44:20.6876940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:44:20.8876451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:44:21.0878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:44:21.2880325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:44:21.4880757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:44:21.6882180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:44:21.8881653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:44:22.0875012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:44:22.2875812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:44:22.4875878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:44:22.6878508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:44:22.8878219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:44:23.0880261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:44:23.2881597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:44:23.4883774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:44:23.6885079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:44:23.8874073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:44:24.0875126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:44:24.2876636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:44:24.4877917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:44:24.6880685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:44:24.8880244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:44:25.0893791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:44:25.2882753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:44:25.4874594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:44:25.6876696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:44:25.8875874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:44:26.0878655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:44:26.2878375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:44:26.4879988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:44:26.6881342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:44:26.8882940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:44:27.0885064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:44:27.2874481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:44:27.4874491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:44:27.6875887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:44:27.8878519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:44:28.0878544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:44:28.2880904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:44:28.4881462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:44:28.6884394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:44:28.8873840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:44:29.0876570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:44:29.2875918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:44:29.4877529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:44:29.6878805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:44:29.8880130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:44:30.0880650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:44:30.2881767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:44:30.4884901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:44:30.6875583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:44:30.8876348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:31.0877995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:44:31.2879490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:44:31.4881343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:44:31.6880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:44:31.8882857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:44:32.0882472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:44:32.2874393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:44:32.4875905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:44:32.6876154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:44:32.8877758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:44:33.0879691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:44:33.2880014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:44:33.4882491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:44:33.6877007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:44:33.8877638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:44:34.0880029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:44:34.2881040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:44:34.4880489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:44:34.6883373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:44:34.8883679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:44:35.0874181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:44:35.2875009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:44:35.4877953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:44:35.6877929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:44:35.8880078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:44:36.0879822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:44:36.2882777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:44:36.4882918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:44:36.6873861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:44:36.8876769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:44:37.0877588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:44:37.2878122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:44:37.4879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:44:37.6880179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:44:37.8882624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:44:38.0883144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:44:38.2883809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:44:38.4875448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:44:38.6875910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:44:38.8878137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:44:39.0880027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:44:39.2880219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:44:39.4879924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:44:39.6883027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:44:39.8884157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:40.0874241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:44:40.2875882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:44:40.4877768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:44:40.6878434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:44:40.8879961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:44:41.0880741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:44:41.2882414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:44:41.4882953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:44:41.6874681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:44:41.8875907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:44:42.0877381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:44:42.2878731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:44:42.4877887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:44:42.6879352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:44:42.8881145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:44:43.0882947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:44:43.2884080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:44:43.4875386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:44:43.6875625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:44:43.8876757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:44:44.0878702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:44:44.2878531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:44:44.4881812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:44:44.6882721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:44:44.8883507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:44:45.0873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:44:45.2876745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:44:45.4882234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:44:45.6884206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:44:45.8874206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:44:46.0875613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:44:46.2879650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:46.4880256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:44:46.6881434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:44:46.8881447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:44:47.0884696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:47.2876129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:44:47.4876058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:44:47.6876654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:44:47.8879025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:44:48.0881191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:44:48.2882132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:44:48.4882062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:44:48.6883609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:44:48.8873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:44:49.0875768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:44:49.2876183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:44:49.4878221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:44:49.6879364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:44:49.8880862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:44:50.0882185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:44:50.2883042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:44:50.4874485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:44:50.6875379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:50.8875574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:44:51.0876914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:44:51.2879309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:44:51.4884699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:44:51.6874470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:44:51.8875379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:52.0876380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:44:52.2878785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:44:52.4881025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:44:52.6881719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:44:52.8881616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:44:53.0883275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:44:53.2874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:44:53.4875219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:44:53.6875918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:44:53.8878316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:44:54.0880429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:44:54.2882788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:44:54.4875059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:44:54.6875580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:44:54.8876502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:44:55.0878972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:44:55.2878045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:44:55.4880976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:44:55.6881680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:44:55.8883669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:44:56.0884987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:44:56.2874456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:44:56.4875671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:44:56.6878410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:44:56.8878988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:44:57.0880148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:44:57.2881709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:44:57.4882764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:44:57.6883428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:44:57.8875400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:44:58.0875388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:44:58.2877465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:44:58.4877788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:44:58.6879538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:58.8881096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:59.0881993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:59.2882230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:59.4884727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:44:59.6875541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:44:59.8876694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:45:00.0877979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:45:00.2879510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:45:00.4879429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:45:00.6881845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:45:00.8882460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:45:01.0884189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:45:01.2874372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:45:01.4876403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:45:01.6877679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:45:01.8879323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:45:02.0882224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:45:02.2883855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:45:02.4875509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:45:02.6875734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:45:02.8877648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:45:03.0878169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:45:03.2878722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:45:03.4881801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:45:03.6882746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:45:03.8883131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:45:04.0874083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:45:04.2876204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:45:04.4877510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:45:04.6878729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:45:04.8879897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:45:05.0880885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:45:05.2880836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:45:05.4883143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:45:05.6884093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:45:05.8876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:45:06.0875911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:45:06.2877693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:45:06.4880733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:45:06.6880704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:45:06.8880356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:45:07.0883495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:45:07.2951399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:45:07.4875263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:45:07.6874850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:45:07.8879232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:45:08.0879850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:45:08.2881900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:45:08.4882753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:45:08.6884742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:45:08.8874819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:45:09.0876765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:45:09.2879065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:45:09.4878312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:45:09.6879829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:45:09.8880895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:45:10.0881855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:45:10.2882683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:45:10.4875654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:45:10.6875072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:45:10.8876180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:45:11.0878433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:45:11.2879865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:45:11.4880813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:45:11.6881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:45:11.8883401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:45:12.0875441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:45:12.2875848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:45:12.4876688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:45:12.6877570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:45:12.8879076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:45:13.0879794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:45:13.2884685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:45:13.4882494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:45:13.6884234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:45:13.8875683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:45:14.0875339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:45:14.2878445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:45:14.4880649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:45:14.6882278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:45:14.8883069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:45:15.0883709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:45:15.2882707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:45:15.4875394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:45:15.6876691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:45:15.8877550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:45:16.0879653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:45:16.2880223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:45:16.4880582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:45:16.6882698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:45:16.8884289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:45:17.0874402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:45:17.2876193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:45:17.4877511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:45:17.6879108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:45:17.8881423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:45:18.0879904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:45:18.2881756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:45:18.4883273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:45:18.6885184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:45:18.8875669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:45:19.0877306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:45:19.2877907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:45:19.4880229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:45:19.6873840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:45:19.8874831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:45:20.0877077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:45:20.2876826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:45:20.4879301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:45:20.6881002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:45:20.8880625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:45:21.0882087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:45:21.2920748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:45:21.4875640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:45:21.6877171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:45:21.8878725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:45:22.0878173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:45:22.2912532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:45:22.4880323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:45:22.6880891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:45:22.8883581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:45:23.0874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:45:23.2876564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:45:23.4876665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:45:23.6877913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:45:23.8880256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:45:24.0879574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:45:24.2882168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:45:24.4884560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:45:24.6883815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:45:24.8914575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:45:25.0874677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:45:25.2877950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:45:25.4880068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:45:25.6880364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:45:25.8882092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:45:26.0883174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:45:26.2881929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:45:26.4875687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:45:26.6876368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:45:26.8876844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:45:27.0877906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:45:27.2879792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:45:27.4881147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:45:27.6881639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:45:27.8883217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:45:28.0882558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:45:28.2874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:45:28.4875901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:45:28.6878602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:45:28.8880666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:45:29.0881817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:45:29.2880745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:45:29.4882531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:45:29.6884434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:45:29.8875134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:45:30.0876135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:45:30.2876227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:45:30.4879047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:45:30.6880450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:45:30.8881889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:45:31.0882004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:45:31.2881747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:45:31.4874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:45:31.6879891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:45:31.8883970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:45:32.0874232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:45:32.2875851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:45:32.4877298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:45:32.6878896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:45:32.8878437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:45:33.0879752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:45:33.2881803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:45:33.4881393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:45:33.6883217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:45:33.8882657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:45:34.0875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:45:34.2876935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:45:34.4877543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:45:34.6878545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:45:34.8880364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:45:35.0880999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:45:35.2882239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:45:35.4882524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:45:35.6874621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:45:35.8875217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:45:36.0876201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:45:36.2878930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:45:36.4880391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:45:36.6880672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:45:36.8880800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:45:37.0883434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:45:37.2882065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:45:37.4874578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:45:37.6878182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:45:37.8881118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:45:38.0880811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:45:38.2881235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:45:38.4882956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:45:38.6875421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:45:38.8876707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:45:39.0876601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:45:39.2879297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:45:39.4880386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:45:39.6880453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:45:39.8880678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:45:40.0883050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:45:40.2883370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:45:40.4875331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:45:40.6883747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:45:40.8883639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:45:41.0876291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:45:41.2876209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:45:41.4878817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:45:41.6878208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:45:41.8879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:45:42.0882032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:45:42.2882625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:45:42.4884089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:45:42.6873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:45:42.8875890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:45:43.0876713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:45:43.2878533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:45:43.4878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:45:43.6881494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:45:43.8880493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:45:44.0881982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:45:44.2882521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:45:44.4874515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:45:44.6876841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:45:44.8876903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:45:45.0878262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:45:45.2879822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:45:45.4881953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:45:45.6881910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:45:45.8879024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:45:46.0880049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:45:46.2881847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:45:46.4882927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:45:46.6883950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:45:46.8876362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:45:47.0876704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:45:47.2878116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:45:47.4879247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:45:47.6881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:45:47.8883075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:45:48.0882453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:45:48.2873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:45:48.4880324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:45:48.6881509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:45:48.8883647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:45:49.0873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:45:49.2876873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:45:49.4876235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:45:49.6877589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:45:49.8879065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:45:50.0880975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:45:50.2881542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:45:50.4882454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:45:50.6883635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:45:50.8875731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:45:51.0876445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:45:51.2878653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:45:51.4878090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:45:51.6879697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:45:51.8881306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:45:52.0882086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:45:52.2882241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:45:52.4874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:45:52.6875573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:45:52.8876490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:45:53.0879168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:45:53.2879181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:45:53.4893648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:45:53.6881720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:45:53.8882098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:45:54.0884744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:45:54.2875693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:45:54.4876596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:45:54.6878516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:45:54.8878724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:45:55.0880309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:45:55.2881964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:45:55.4883355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:45:55.6883570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:45:55.8872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:45:56.0875957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:45:56.2877890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:45:56.4879003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:45:56.6879619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:45:56.8880456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:45:57.0882594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:45:57.2883669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:45:57.4873596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:45:57.6874797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:45:57.8877294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:45:58.0878349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:45:58.2878559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:45:58.4880495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:45:58.6881957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:45:58.8881375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:45:59.0884303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:45:59.2874941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:45:59.4875871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:45:59.6877370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:45:59.8876577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:46:00.0878603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:46:00.2880039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:46:00.4882408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:46:00.6879792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:46:00.8880935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:46:01.0882584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:46:01.2884662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:46:01.4874821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:46:01.6877279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:46:01.8881251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:46:02.0880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:46:02.2881904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:46:02.4883621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:46:02.6874065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:46:02.8876004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:46:03.0877832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:46:03.2877828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:46:03.4879287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:46:03.6880117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:46:03.8881818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:46:04.0882775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:46:04.2883463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:46:04.4876220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:46:04.6876895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:46:04.8878791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:46:05.0878271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:46:05.2880533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:46:05.4882122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:46:05.6881727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:46:05.8884202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:46:06.0875088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:46:06.2875799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:46:06.4877968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:46:06.6879111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:46:06.8880603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:46:07.0879782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:46:07.2882495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:46:07.4883989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:46:07.6872316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:46:07.8876073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:46:08.0875447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:46:08.2877785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:46:08.4879925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:46:08.6879070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:46:08.8882085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:46:09.0882603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:46:09.2884531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:46:09.4876039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:46:09.6875915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:46:09.8878818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:46:10.0878608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:46:10.2880523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:46:10.4881362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:46:10.6883219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:46:10.8884714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:46:11.0874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:46:11.2876065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:46:11.4876585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:46:11.6878689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:46:11.8878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:46:12.0879524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:46:12.2881177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T18:46:12.4883283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:46:12.6884846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T18:46:12.8875198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:46:13.0876109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:46:13.2878271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:46:13.4878073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:46:13.6881406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:46:13.8881270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:46:14.0881689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:46:14.2884028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:46:14.4873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:46:14.6876651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:46:14.8877472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:46:15.0879402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:46:15.2878651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:46:15.4880662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:46:15.6880300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:46:15.8881734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:46:16.0883495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:46:16.2882052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:46:16.4875088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:46:16.6877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:46:16.8877895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:46:17.0879016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:46:17.2880308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:46:17.4880569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:46:17.6881721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:46:17.8884667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:46:18.0874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:46:18.2875113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:46:18.4881029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:46:18.6895814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:46:18.8881743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:46:19.0884351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:46:19.2874316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:46:19.4876754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:46:19.6876215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:46:19.8876701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:46:20.0878783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:46:20.2879924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:46:20.4882885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:46:20.6882760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:46:20.8883837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:46:21.0874875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:46:21.2876155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:46:21.4878278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:46:21.6878030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:46:21.8879786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:46:22.0881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:46:22.2882642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:46:22.4884762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:46:22.6874201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:46:22.8874566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:46:23.0877598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:46:23.2878110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:46:23.4879889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:46:23.6880158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:46:23.8882863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:46:24.0882526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:46:24.2884818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:46:24.4874716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:46:24.6875778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:46:24.8877763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:46:25.0877845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:46:25.2879190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:46:25.4888029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:46:25.6883500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:46:25.8883683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:46:26.0874048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:46:26.2875891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:46:26.4876633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:46:26.6879049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T18:46:26.8879403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:46:27.0879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:46:27.2881768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:46:27.4882838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:46:27.6881934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:46:27.8882865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:46:28.0873705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:46:28.2875420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:46:28.4876522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:46:28.6876840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:46:28.8877199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:46:29.0878899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:46:29.2880357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:46:29.4880150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:46:29.6874040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:46:29.8876503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:46:30.0876635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:46:30.2877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:46:30.4880218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:46:30.6880480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:46:30.8881870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:46:31.0882930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:46:31.2884458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:46:31.4875789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:46:31.6875558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:46:31.8877899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:46:32.0878168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:46:32.2879993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:46:32.4880987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:46:32.6882853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:46:32.8885004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:46:33.0874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T18:46:33.2875388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:46:33.4876462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:46:33.6875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:46:33.8877542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:46:34.0880142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:46:34.2880492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:46:34.4881725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:46:34.6882362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:46:34.8883377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:46:35.0874898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:46:35.2874978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:46:35.4877221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:46:35.6878619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:46:35.8879517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:46:36.0881508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:46:36.2882664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:46:36.4882021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:46:36.6909182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:46:36.8875942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:46:37.0877196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:46:37.2883510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:46:37.4875371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:46:37.6875575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:46:37.8876171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:46:38.0877056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:46:38.2878435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:46:38.4880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:46:38.6882162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:46:38.8883722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:46:39.0875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:46:39.2874761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:46:39.4877180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:46:39.6877823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:46:39.8879214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:46:40.0876807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:46:40.2877661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:46:40.4878323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:46:40.6879579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:46:40.8882558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:46:41.0882905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:46:41.2882583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:46:41.4874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:46:41.6876173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:46:41.8876091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:46:42.0878831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:46:42.2879113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:46:42.4880315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:46:42.6883262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:46:42.8880062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:46:43.0881747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:46:43.2882807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:46:43.4883502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:46:43.6883877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:46:43.8876084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:46:44.0876917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:46:44.2878001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:46:44.4878764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:46:44.6880780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:46:44.8880690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T18:46:45.0881605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T18:46:45.2882393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T18:46:45.4873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T18:46:45.6874890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:46:45.8878022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:46:46.0879655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:46:46.2877722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:46:46.4880371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:46:46.6883007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:46:46.8881810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:46:47.0883034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:46:47.2874351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T18:46:47.4875742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:46:47.6875855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:46:47.8879282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:46:48.0880068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:46:48.2882329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:46:48.4880945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:46:48.6885275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:46:48.8880895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:46:49.0881607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:46:49.2881261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:46:49.4877225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:46:49.6878760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:46:49.8878081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:46:50.0880309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:46:50.2879284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T18:46:50.4881446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:46:50.6889761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:46:50.8878763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:46:51.0880583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:46:51.2881250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:46:51.4882288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:46:51.6874733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:46:51.8874723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:46:52.0875740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:46:52.2877512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:46:52.4878847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:46:52.6879471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:46:52.8880849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:46:53.0882632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:46:53.2883242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:46:53.4874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:46:53.6875238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:46:53.8876589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:46:54.0878583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:46:54.2880124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:46:54.4879544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:46:54.6882230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T18:46:54.8883491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:46:55.0874848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:46:55.2874981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:46:55.4877856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:46:55.6876931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:46:55.8879076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:46:56.0880761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:46:56.2882645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:46:56.4882808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:46:56.6883992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:46:56.8875685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:46:57.0877427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:46:57.2877476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:46:57.4879274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:46:57.6879664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:46:57.8880814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:46:58.0882841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:46:58.2883493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:46:58.4874606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:46:58.6875060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:46:58.8876181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:46:59.0877547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:46:59.2879381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:46:59.4881043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:46:59.6881543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:46:59.8881379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:47:00.0881730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:47:00.2882291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T18:47:00.4875527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:47:00.6875672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:47:00.8876177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:47:01.0878626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:47:01.2879623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:47:01.4880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:47:01.6881870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:47:01.8882457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:47:02.0874366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:47:02.2876063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:47:02.4874904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:47:02.6877582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:47:02.8879153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:47:03.0880763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:47:03.2882037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:47:03.4882732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:47:03.6883058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:47:03.8875888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:47:04.0875392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T18:47:04.2878008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T18:47:04.4878374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:47:04.6879957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:47:04.8880948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:47:05.0881631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:47:05.2883519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:47:05.4873696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:47:05.6874737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:47:05.8877572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:47:06.0878579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:47:06.2880812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:47:06.4881339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T18:47:06.6883117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T18:47:06.8884763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:47:07.0875919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:47:07.2891829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:47:07.4877424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:47:07.6879058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:47:07.8880629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:47:08.0881571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:47:08.2882657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:47:08.4883781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:47:08.6874201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:47:08.8875568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:47:09.0877459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:47:09.2877493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:47:09.4880987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:47:09.6880520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T18:47:09.8882275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:47:10.0883304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:47:10.2874411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:47:10.4876651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:47:10.6877751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:47:10.8879214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:47:11.0880412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:47:11.2879985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:47:11.4882564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:47:11.6875448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:47:11.8877555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:47:12.0879211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:47:12.2880794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:47:12.4880193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:47:12.6860575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:47:12.8882956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:47:13.0874855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:47:13.2874845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:47:13.4877098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:47:13.6876916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:47:13.8878480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:47:14.0879183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:47:14.2881599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:47:14.4882309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:47:14.6884812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:47:14.8877953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:47:15.0880386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:47:15.2880212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T18:47:15.4880355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:47:15.6881672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:47:15.8883444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:47:16.0874502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:47:16.2874304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:47:16.4877481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:47:16.6877490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:47:16.8878227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:47:17.0879368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:47:17.2881360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:47:17.4882574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:47:17.6877292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:47:17.8877755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:47:18.0880484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:47:18.2881232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:47:18.4882278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:47:18.6882910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:47:18.8883810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:47:19.0876566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:47:19.2874932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:47:19.4878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:47:19.6879695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:47:19.8880053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:47:20.0880964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:47:20.2881950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:47:20.4883469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:47:20.6874155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:47:20.8875151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:47:21.0876718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:47:21.2877784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:47:21.4878796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:47:21.6881380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:47:21.8882316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:47:22.0883673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:47:22.2872689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:47:22.4874756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:47:22.6878240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:47:22.8878144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:47:23.0878529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T18:47:23.2879328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:47:23.4882567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:47:23.6882627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:47:23.8884031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T18:47:24.0874604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:47:24.2876088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:47:24.4877408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:47:24.6879443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:47:24.8925435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:47:25.0881695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:47:25.2881060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:47:25.4882919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:47:25.6881437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:47:25.8882671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:47:26.0884200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:47:26.2874036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:47:26.4876813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:47:26.6877755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:47:26.8876971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:47:27.0879814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:47:27.2878943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:47:27.4880266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:47:27.6884048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:47:27.8874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:47:28.0875783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:47:28.2876684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:47:28.4878077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:47:28.6880643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:47:28.8881896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:47:29.0883432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:47:29.2873329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:47:29.4909329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:47:29.6876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T18:47:29.8879284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:47:30.0873572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:47:30.2875357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T18:47:30.4877084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:47:30.6878379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:47:30.8881855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:47:31.0883067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:47:31.2883152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:47:31.4873720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:47:31.6875125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:47:31.8876651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:47:32.0879620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:47:32.2880427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:47:32.4881101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:47:32.6882643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:47:32.8884024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:47:33.0874873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:47:33.2874687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:47:33.4876727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:47:33.6877690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:47:33.8879503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:47:34.0880819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:47:34.2880962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:47:34.4882075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:47:34.6873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:47:34.8876656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:47:35.0876842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:47:35.2878351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:47:35.4879780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:47:35.6879134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:47:35.8880537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:47:36.0883710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:47:36.2882578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:47:36.4875982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:47:36.6874963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:47:36.8877872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:47:37.0877205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:47:37.2879249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:47:37.4881042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:47:37.6883666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:47:37.8882827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:47:38.0883794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:47:38.2875372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:47:38.4877213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:47:38.6877948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:47:38.8877654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:47:39.0879609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:47:39.2880148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:47:39.4881716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:47:39.6883756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:47:39.8874807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:47:40.0874829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:47:40.2877055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:47:40.4879030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:47:40.6880116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:47:40.8878400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:47:41.0882343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:47:41.2883544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:47:41.4884808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:47:41.6873635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:47:41.8876182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:47:42.0877150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:47:42.2878517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:47:42.4880465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:47:42.6881324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:47:42.8881382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:47:43.0892769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:47:43.2875185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:47:43.4880567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:47:43.6881287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:47:43.8882764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:47:44.0883910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:47:44.2873872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:47:44.4876828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:47:44.6877787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:47:44.8878916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:47:45.0880057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:47:45.2881019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:47:45.4882024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:47:45.6882599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:47:45.8900205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:47:46.0875855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:47:46.2877077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:47:46.4878439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:47:46.6878672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:47:46.8879692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:47:47.0881328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:47:47.2882168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:47:47.4883740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:47:47.6873802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:47:47.8875518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:47:48.0876350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:47:48.2877301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:47:48.4879316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:47:48.6947007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:47:48.8881165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:47:49.0882976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:47:49.2902427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:47:49.4875824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:47:49.6875596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:47:49.8878730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:47:50.0878332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:47:50.2880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:47:50.4881024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:47:50.6881543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:47:50.8882943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T18:47:51.0874487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:47:51.2876891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:47:51.4876523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:47:51.6878905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:47:51.8878211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:47:52.0879354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:47:52.2882269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:47:52.4882758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:47:52.6883765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:47:52.8875637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:47:53.0877380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:47:53.2876087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:47:53.4878147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:47:53.6879943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:47:53.8880481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T18:47:54.0881573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:47:54.2877049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:47:54.4879326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:47:54.6879637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:47:54.8880074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:47:55.0881419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:47:55.2883602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:47:55.4878914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:47:55.6880391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:47:55.8881768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:47:56.0882398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:47:56.2884043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:47:56.4875067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:47:56.6875101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:47:56.8881468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:47:57.0884335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:47:57.2883198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T18:47:57.4875575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:47:57.6875446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:47:57.8877568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T18:47:58.0879839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:47:58.2880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:47:58.4882257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:47:58.6880824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:47:58.8883999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:47:59.0874203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:47:59.2875936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:47:59.4877022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:47:59.6879655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:47:59.8879701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:48:00.0881050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:48:00.2883183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:48:00.4883199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:48:00.6873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:48:00.8875195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:48:01.0877222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:48:01.2877665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:48:01.4879426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:48:01.6876544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:48:01.8882998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:48:02.0882151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:48:02.2882954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T18:48:02.4876208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:48:02.6877263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:48:02.8877589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:48:03.0878328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:48:03.2880611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:48:03.4881801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:48:03.6881445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:48:03.8884584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:48:04.0874760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:48:04.2874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:48:04.4876568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:48:04.6878444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:48:04.8879699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:48:05.0880551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:48:05.2882885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:48:05.4883468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:48:05.6874784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:48:05.8875450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:48:06.0876252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:48:06.2878537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:48:06.4879371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:48:06.6879699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:48:06.8881492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:48:07.0883222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:48:07.2883663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:48:07.4878302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:48:07.6877646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:48:07.8880174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:48:08.0881759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:48:08.2881904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:48:08.4875544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:48:08.6876696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:48:08.8878788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:48:09.0879435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:48:09.2880445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:48:09.4882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:48:09.6884052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:48:09.8883939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:48:10.0877098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:48:10.2876862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:48:10.4875045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:48:10.6877039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:48:10.8878521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:48:11.0878080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:48:11.2878272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:48:11.4881926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:48:11.6882530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:48:11.8884060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:48:12.0874969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:48:12.2874207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:48:12.4877391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:48:12.6878911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:48:12.8879279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:48:13.0881176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:48:13.2883057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:48:13.4883964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:48:13.6876152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:48:13.8876702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:48:14.0878517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:48:14.2879227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:48:14.4881005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:48:14.6881909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:48:14.8883343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:48:15.0884108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:48:15.2921059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:48:15.4873805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:48:15.6875658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:48:15.8877373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:48:16.0878820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:48:16.2877240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:48:16.4880245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:48:16.6881215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:48:16.8882277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:48:17.0883818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T18:48:17.2874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:48:17.4875642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:48:17.6876799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:48:17.8877119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:48:18.0878541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:48:18.2881120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:48:18.4880600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:48:18.6884223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:48:18.8884677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:48:19.0876464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:48:19.2877980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:48:19.4876821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:48:19.6877748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:48:19.8879724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:48:20.0882748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:48:20.2881123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:48:20.4883739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:48:20.6874709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:48:20.8876261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:48:21.0876249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:48:21.2879464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:48:21.4878716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:48:21.6880305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:48:21.8881664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:48:22.0883128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T18:48:22.2874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T18:48:22.4874783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T18:48:22.6876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T18:48:22.8877807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T18:48:23.0878814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:48:23.2879184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:48:23.4880540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:48:23.6882462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:48:23.8883603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:48:24.0875370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:48:24.2876755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:48:24.4877951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:48:24.6879396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:48:24.8879623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:48:25.0879646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:48:25.2882649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:48:25.4875255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T18:48:25.6876677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:48:25.8876759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T18:48:26.0878312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:48:26.2879254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:48:26.4880041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:48:26.6881831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:48:26.8883121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:48:27.0884414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:48:27.2874915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:48:27.4875331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:48:27.6878740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:48:27.8878919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T18:48:28.0879385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:48:28.2881523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T18:48:28.4880919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:48:28.6883338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:48:28.8874993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:48:29.0875268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:48:29.2875613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:48:29.4877343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T18:48:29.6876895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T18:48:29.8877209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T18:48:30.0880242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:48:30.2880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:48:30.4873717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:48:30.6875548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T18:48:30.8876293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:48:31.0879024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:48:31.2879323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:48:31.4881238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:48:31.6882745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:48:31.8882405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T18:48:32.0884467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:48:32.2875671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:48:32.4876754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:48:32.6878122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:48:32.8878986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:48:33.0879734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:48:33.2880797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:48:33.4882159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:48:33.6884500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:48:33.8873631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:48:34.0875272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:48:34.2876870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T18:48:34.4878269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T18:48:34.6877150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:48:34.8879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:48:35.0882141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:48:35.2881830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:48:35.4884087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:48:35.6875365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T18:48:35.8876943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:48:36.0877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:48:36.2878777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:48:36.4878999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:48:36.6880747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:48:36.8882444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:48:37.0882892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:48:37.2874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T18:48:37.4877236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:48:37.6878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:48:37.8879220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:48:38.0875630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:48:38.2878208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:48:38.4879149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:48:38.6880179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:48:38.8881466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:48:39.0881266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:48:39.2882773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:48:39.4874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T18:48:39.6874806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:48:39.8876090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:48:40.0877117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T18:48:40.2879939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T18:48:40.4880874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T18:48:40.6882718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T18:48:40.8883570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T18:48:41.0873991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T18:48:41.2874555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T18:48:41.4877522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:48:41.6877793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T18:48:41.8880084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:48:42.0879683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:48:42.2881104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T18:48:42.4883228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T18:48:42.6883483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:48:42.8876467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:48:43.0877092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:48:43.2876121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:48:43.4878499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:48:43.6879959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:48:43.8881489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T18:48:44.0882047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:48:44.2879089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:48:44.4883178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:48:44.6883706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:48:44.8874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T18:48:45.0875320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T18:48:45.2875297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:48:45.4879199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T18:48:45.6879629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:48:45.8881869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T18:48:46.0881976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T18:48:46.2883085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T18:48:46.4875463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T18:48:46.6875107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T18:48:46.8875997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:48:47.0877153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:48:47.2879510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:48:47.4879980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:48:47.6881770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:48:47.8882039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:48:48.0883432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:48:48.2874620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:48:48.4876665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:48:48.6877733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:48:48.8879385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:48:49.0879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:48:49.2880093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:48:49.4904402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:48:49.6882143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:48:49.8874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:48:50.0874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:48:50.2876449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:48:50.4877738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:48:50.6878808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:48:50.8881385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:48:51.0881461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:48:51.2883202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:48:51.4883433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:48:51.6875222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:48:51.8876614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:48:52.0879159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:48:52.2878779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:48:52.4880389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:48:52.6881611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:48:52.8881971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:48:53.0881907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:48:53.2875020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:48:53.4875043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:48:53.6876428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:48:53.8877575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:48:54.0879489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:48:54.2879327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:48:54.4878645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:48:54.6879618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:48:54.8881531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:48:55.0883258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:48:55.2975359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:48:55.4876647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T18:48:55.6878943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:48:55.8880377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:48:56.0879624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T18:48:56.2881347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T18:48:56.4882706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:48:56.6878844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:48:56.8880943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:48:57.0881696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T18:48:57.2975159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T18:48:57.4876448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T18:48:57.6878304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:48:57.8879096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:48:58.0928794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T18:48:58.2882064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:48:58.4882852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T18:48:58.6883390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T18:48:58.8875892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T18:48:59.0876384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T18:48:59.2876603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:48:59.4879375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T18:48:59.6879534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T18:48:59.8881750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T18:49:00.0881488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T18:49:00.2882960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T18:49:00.4975063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T18:49:00.6974979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:49:00.8876401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T18:49:01.0878008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:49:01.2879154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:49:01.4880331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:49:01.6880865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T18:49:01.8883077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:49:02.0884974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:49:02.2974992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:49:02.4877159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:49:02.6876962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:49:02.8879379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:49:03.0893925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:49:03.2880729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:49:03.4883089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T18:49:03.6883141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:49:03.8972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:49:04.0975194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T18:49:04.2876942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T18:49:04.4879435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:49:04.6878633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:49:04.8880791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:49:05.0882354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:49:05.2881694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:49:05.4984372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:49:05.6974549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:49:05.8975376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:49:06.0878897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:49:06.2878783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:49:06.4881982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T18:49:06.6881812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T18:49:06.8881705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:49:07.0884642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T18:49:07.2975009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:49:07.4976379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:49:07.6877791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:49:07.8878683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T18:49:08.0879791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:49:08.2880999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:49:08.4880864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:49:08.6883468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T18:49:08.8983200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T18:49:09.0976042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T18:49:09.2975844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T18:49:09.4878908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T18:49:09.6880020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T18:49:09.8879457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T18:49:10.0881853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T18:49:10.2878059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:49:10.4879993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:49:10.6880524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:49:10.8883064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:49:11.0883623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:49:11.2984948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:49:11.4976239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T18:49:11.6878032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:49:11.8878305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T18:49:12.0879387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T18:49:12.2880572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:49:12.4879091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:49:12.6880103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:49:12.8881334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:49:13.0883093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:49:13.2882271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:49:13.4973911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:49:13.6974345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:49:13.8976276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:49:14.0878009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:49:14.2879110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:49:14.4881029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T18:49:14.6881568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:49:14.8883632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:49:15.0983190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:49:15.2973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:49:15.4975902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T18:49:15.6976849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:49:15.8879038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:49:16.0880732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:49:16.2901237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:49:16.4882255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:49:16.6884167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:49:16.8974549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:49:17.0976205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:49:17.2975997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T18:49:17.4878966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T18:49:17.6879393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T18:49:17.8881298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:49:18.0882687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:49:18.2883899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:49:18.4984133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T18:49:18.6975700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T18:49:18.8976762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T18:49:19.0978127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:49:19.2879912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:49:19.4879685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T18:49:19.6881738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T18:49:19.8882861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:49:20.0884878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T18:49:20.2974025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T18:49:20.4975502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T18:49:20.6977427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T18:49:20.8977572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T18:49:21.0879974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T18:49:21.2881160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:49:21.4882644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:49:21.6884453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:49:21.8984468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:49:22.0975948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:49:22.2976106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T18:49:22.4978529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T18:49:22.6880265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:49:22.8880089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:49:23.0882807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:49:23.2881976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:49:23.4884860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T18:49:23.6973474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:49:23.8975941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:49:24.0977467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:49:24.2978298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:49:24.4879768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:49:24.6880007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:49:24.8882875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:49:25.0884181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:49:25.2974273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T18:49:25.4975179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T18:49:25.6977021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:49:25.8977337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T18:49:26.0879970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:49:26.2979606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:49:26.4881873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:49:26.6883048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T18:49:26.8983229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T18:49:27.0974892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T18:49:27.2976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:49:27.4978320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:49:27.6978840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:49:27.8990133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:49:28.0881518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T18:49:28.2884057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:49:28.4884742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T18:49:28.6975022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T18:49:28.8974324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:49:29.0976968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T18:49:29.3025738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:49:29.4978615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:49:29.6881603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:49:29.8881640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:49:30.0884341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:49:30.2984129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T18:49:30.4974612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T18:49:30.6975677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T18:49:30.8978047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:49:31.0979398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T18:49:31.2979827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T18:49:31.4881173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:49:31.6882213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:49:31.8883777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T18:49:32.0975064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:49:32.2975258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:49:32.4976745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:49:32.6978938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:49:32.8978660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T18:49:33.0893251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T18:49:33.2881326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T18:49:33.4882385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T18:49:33.6884795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T18:49:33.8973517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T18:49:34.0974709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:49:34.2920028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T18:49:34.4978882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:49:34.6979757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:49:34.8981293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:49:35.0882884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:49:35.2882375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:49:35.4974162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T18:49:35.6975480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:49:35.8976484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T18:49:36.0978725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T18:49:36.2979430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:49:36.4979741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T18:49:36.6982027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T18:49:36.8883629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T18:49:37.0884279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:49:37.2974241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T18:49:37.4976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T18:49:37.6977682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T18:49:37.8977147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:49:38.0980680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:49:38.2980526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T18:49:38.4883541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T18:49:38.6883438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:49:38.8911040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T18:49:39.0975122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T18:49:39.2976720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T18:49:39.4978121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T18:49:39.6978032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T18:49:39.8974560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T18:49:40.0975602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T18:49:40.2977083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T18:49:40.4979066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T18:49:40.6979305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T18:49:40.8980534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T18:49:41.0883550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T18:49:41.2882225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:49:41.4974096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T18:49:41.6975175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:49:41.8976265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T18:49:42.0977482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:49:42.2979182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T18:49:42.4980362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T18:49:42.6882372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T18:49:42.8883401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T18:49:43.0983415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T18:49:43.2975052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T18:49:43.4976592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T18:49:43.6976918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T18:49:43.8978057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T18:49:44.0979367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T18:49:44.2981394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T18:49:44.4882916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T18:49:44.6884052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T18:49:44.8975382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T18:49:45.0975037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T18:49:45.2976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T18:49:45.4978238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T18:49:45.6979423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T18:49:45.8979961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T18:49:46.0981410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T18:49:46.2884293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T18:49:46.4973993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T18:49:46.6976165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T18:49:46.8975819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T18:49:47.0976507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T18:49:47.2977697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T18:49:47.4979579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T18:49:47.6980710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T18:49:47.8980920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T18:49:48.0980864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T18:49:48.2981555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T18:49:48.4974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:49:48.6976315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:49:48.8977769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:49:49.0979642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:49:49.2975212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T18:49:49.4976029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T18:49:49.6977299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T18:49:49.9040013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T18:49:50.0979308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T18:49:50.2980671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T18:49:50.4982471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T18:49:50.6983053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T18:49:50.8973937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T18:49:51.0976510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:49:51.2976705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:49:51.4978955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:49:51.6978541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:49:51.8979872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T18:49:52.0981267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T18:49:52.2982855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T18:49:52.4975149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:49:52.6974867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T18:49:52.8976483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T18:49:53.0976888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T18:49:53.2979884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T18:49:53.4981169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T18:49:53.6981293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T18:49:53.8982328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T18:49:54.0984905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T18:49:54.2976523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T18:49:54.4976272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T18:49:54.6976902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T18:49:54.8978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T18:49:55.0978234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T18:49:55.2982101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T18:49:55.4983362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T18:49:55.7043496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T18:49:55.8974562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T18:49:56.0976531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T18:49:56.2992059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T18:49:56.4977722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T18:49:56.6979042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T18:49:56.8979895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T18:49:57.0981067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:49:57.2982771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T18:49:57.4975867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:49:57.6974673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T18:49:57.8974026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T18:49:58.0975439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:49:58.2977284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T18:49:58.4979208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:49:58.6978047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T18:49:58.8979843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T18:49:59.0982981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T18:49:59.2982437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T18:49:59.4974463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T18:49:59.6974873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T18:49:59.8975668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T18:50:00.0977652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T18:50:00.2978161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T18:50:00.4980363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T18:50:00.6982263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T18:50:00.8982556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T18:50:01.0983252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T18:50:01.2973341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T18:50:01.4975343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T18:50:01.6978080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T18:50:01.8980397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T18:50:02.0979814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T18:50:02.2980392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T18:50:02.4982821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:50:02.6982778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T18:50:02.8973853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:50:03.0974840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:50:03.2976320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:50:03.4978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:50:03.6977712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:50:03.8979724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:50:04.0981420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:50:04.2981954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:50:04.4983832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:50:04.6974209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:50:04.8974753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:50:05.0976802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:50:05.2979027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:50:05.4981941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:50:05.6980845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:50:05.8981655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:50:06.0984844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:50:06.2974239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:50:06.4974938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:50:06.6976114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:50:06.8977431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:50:07.0979877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:50:07.2980955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:50:07.4981481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:50:07.6983075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:50:07.8973939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:50:08.0973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:50:08.2976242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:50:08.4977333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:50:08.6979951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:50:08.8979730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:50:09.0981520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:50:09.2981557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:50:09.4982926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:50:09.6974191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:50:09.8975472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:50:10.0977639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:50:10.2979213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:50:10.4979608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:50:10.6983598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:50:10.8982039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:50:11.0975783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:50:11.2975383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:50:11.4976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:50:11.6978420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:50:11.8979204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:50:12.0981357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:50:12.2983194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:50:12.4983124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:50:12.6973588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:50:12.8974721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:50:13.0976526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:50:13.2978230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:50:13.4978766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:50:13.6980056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:50:13.8980000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:50:14.0981313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:50:14.2983559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:50:14.4975550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:50:14.6975484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:50:14.8976556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:50:15.0977142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:50:15.2979835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:50:15.4981987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:50:15.6981896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:50:15.8981737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:50:16.0983936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:50:16.2983229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:50:16.4975086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:50:16.6975813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:50:16.8976958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:50:17.0979811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:50:17.2979218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:50:17.4981762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:50:17.6981584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:50:17.8983309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:50:18.0973271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:50:18.2975250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:50:18.4975599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:50:18.6978701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:50:18.8978596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:50:19.0981198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:50:19.2980705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:50:19.4983934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:50:19.6973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:50:19.8974683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:50:20.0975112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:50:20.2977240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:50:20.4978018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:50:20.6980306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:50:20.8981394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:50:21.0981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:50:21.2983841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:50:21.4974374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:50:21.6975384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:50:21.8976093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:50:22.0979399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:50:22.2911256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:50:22.4980520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:50:22.6982280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:50:22.8982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:50:23.0974792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:50:23.2976502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:50:23.4976151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:50:23.6978745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:50:23.8978458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:50:24.0981076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:50:24.2980716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:50:24.4983828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:50:24.6983746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:50:24.9012239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:50:25.0977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:50:25.2977535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:50:25.4977716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:50:25.6980191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:50:25.8980158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:50:26.0982077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:50:26.2981908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:50:26.4973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:50:26.7060896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:50:26.8976957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:50:27.0977815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:50:27.2978587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:50:27.4980326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:50:27.6981070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:50:27.8982481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:50:28.0983824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:50:28.2975907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:50:28.4938324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:50:28.6977749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:50:28.8981259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:50:29.0983075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:50:29.2973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:50:29.4975498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:50:29.6983577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:50:29.8977102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:50:30.0978726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:50:30.2979611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:50:30.4979512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:50:30.6980408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:50:30.8982018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:50:31.0983800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:50:31.2973879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:50:31.4974991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:50:31.6980962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:50:31.8981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:50:32.0983095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:50:32.2975162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:50:32.4975979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:50:32.6977339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:50:32.8978934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:50:33.0979536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:50:33.2979397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:50:33.4990236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:50:33.6983220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:50:33.8974846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:50:34.0974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:50:34.2977154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:50:34.4981227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:50:34.6982768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:50:34.8982761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:50:35.0974708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:50:35.2974748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:50:35.4976338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:50:35.6977666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:50:35.8980517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:50:36.0981760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:50:36.2963203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:50:36.4982426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:50:36.6975068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:50:36.8974995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:50:37.1019233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:50:37.2977741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:50:37.4978320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:50:37.6980447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:50:37.8982777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:50:38.0974076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:50:38.2975763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:50:38.4984862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:50:38.6974777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:50:38.8981896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:50:39.0982779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:50:39.2985215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:50:39.4975630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:50:39.6977357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:50:39.8977720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:50:40.0980425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:50:40.2980035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:50:40.4982962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:50:40.6983131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:50:40.8974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:50:41.0976711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:50:41.2977162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:50:41.4978318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:50:41.6979581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:50:41.8981276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:50:42.0981304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:50:42.2982946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:50:42.4974102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:50:42.6974551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:50:42.8977179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:50:43.0977901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:50:43.2978532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:50:43.4979663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:50:43.6982231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T18:50:43.8982449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:50:44.0983401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:50:44.2975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:50:44.4974725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:50:44.6976660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:50:44.8976814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:50:45.0979352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:50:45.2977676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:50:45.4978906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:50:45.6980767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:50:45.8980374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:50:46.0981215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:50:46.2984802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:50:46.4974556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:50:46.6975797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:50:46.9051918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:50:47.0978969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:50:47.2979977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:50:47.4980925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:50:47.6974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:50:47.8974975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:50:48.0976451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:50:48.2977769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:50:48.4979722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:50:48.7029013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:50:48.8974592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:50:49.0976196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:50:49.2977581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:50:49.4983603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:50:49.6974317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:50:49.8976669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:50:50.0976792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:50:50.2978169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:50:50.4979658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:50:50.6980445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:50:50.8981563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:50:51.0984550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:50:51.2974609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:50:51.4976941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:50:51.6977160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:50:51.8977332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:50:52.0978564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:50:52.2981475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:50:52.4981206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:50:52.6981931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:50:52.8982418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:50:53.0975659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:50:53.2976687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:50:53.4976691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:50:53.6977632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:50:53.8978969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:50:54.0980618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:50:54.2983482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:50:54.4983641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:50:54.6974438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:50:54.8975344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:50:55.0976666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:50:55.2978550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:50:55.4978960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:50:55.6979468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:50:55.8981886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:50:56.0983291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:50:56.2973726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:50:56.4976102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:50:56.6978400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:50:56.8978260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:50:57.0981364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:50:57.2982557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:50:57.4984261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:50:57.6983079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:50:57.8976101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:50:58.0974815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:50:58.2977503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:50:58.4977722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:50:58.6978875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:50:58.8980086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:50:59.0974792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:50:59.2975847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:50:59.4977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:50:59.6978674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:50:59.8978113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:51:00.0979610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:51:00.2982108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:51:00.4982727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:51:00.6974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:51:00.8974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:51:01.0976798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:51:01.2977972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:51:01.4979836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:51:01.6979662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:51:01.8980970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:51:02.0982441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:51:02.2973902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:51:02.4974572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:51:02.6974987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:51:02.8977130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:51:03.0977051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:51:03.2980415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:51:03.4982083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:51:03.6981959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:03.8983652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:51:04.0975717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:51:04.2976992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:51:04.4976444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:51:04.6977810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:51:04.8978745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:51:05.0980746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:51:05.2981849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:51:05.4982599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:51:05.6974948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:51:05.8974353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:51:06.0976624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:51:06.2977629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:51:06.4977288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:51:06.6979451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:51:06.8980767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:51:07.0983015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:51:07.2983242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:51:07.4976105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:51:07.6975122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:51:07.8976434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:08.0977699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:08.2978167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:08.4981279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:51:08.6981885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:51:08.8983323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:51:09.0974826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:51:09.2974954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:51:09.4976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:51:09.6978039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:51:09.8981256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:51:10.0981958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:51:10.2974513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:51:10.4975615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:10.6975917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:51:10.8977737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:51:11.0977883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:51:11.2979186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:51:11.4981235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:51:11.6982084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:51:11.8983868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:51:12.0974341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:51:12.2977162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:12.4978264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:51:12.6977593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:51:12.8978470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:51:13.0981718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:51:13.2980842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:51:13.4982621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:51:13.6973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:51:13.8975821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:51:14.0976605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:51:14.2978261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:51:14.4979108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:51:14.6979638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:51:14.8980501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:51:15.0983563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:51:15.2983662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:51:15.4973451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:51:15.6982512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:51:15.8929963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:51:16.0997335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:51:16.2976528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:51:16.4977081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:51:16.6978158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:51:16.8978301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:51:17.0980872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:51:17.2980921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:51:17.4982308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:51:17.6984863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:51:17.8974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:51:18.0974134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:51:18.2977419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:51:18.4979014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:51:18.6980343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:51:18.8980573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:51:19.0980803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:51:19.2978966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:51:19.4980097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:51:19.6981836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:51:19.8981982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:51:20.0983851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:51:20.2975886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:51:20.4976320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:51:20.6976395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:51:20.8978885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:51:21.0979000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:51:21.2979896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:51:21.4982608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:51:21.6983246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:51:21.8975632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:51:22.0974070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:51:22.2976871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:51:22.4978256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:51:22.6978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:51:22.8979558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:51:23.0905598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:51:23.2982522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:51:23.4984361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:51:23.6975678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:51:23.8976046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:51:24.0977138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:51:24.2977981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:51:24.4982715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:51:24.6984816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:51:24.8975513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:51:25.0976025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:51:25.2977255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:51:25.4978366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:51:25.6979442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:51:25.8975678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:51:26.0976952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:51:26.2908653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:26.4978865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:51:26.6979677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:51:26.8980169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:51:27.0982444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:51:27.2983245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:51:27.4975323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:51:27.6977707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:51:27.8977123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:51:28.0978837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:51:28.2979593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:51:28.4980639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:51:28.6983259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:51:28.8983889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:51:29.0975380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:51:29.2975593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:51:29.4977293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:51:29.6976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:51:29.8979151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:51:30.0981196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:51:30.2982091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:51:30.4980845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:51:30.7034661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:51:30.8972665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:31.0974607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:51:31.2977003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:51:31.4978000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:51:31.6975705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:51:31.8976093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:51:32.0979802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:51:32.2978972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:51:32.4982135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:51:32.6981298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:51:32.8982161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:51:33.0982672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:51:33.2974773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:51:33.4974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:51:33.6976932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:51:33.8977371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:51:34.0979734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:51:34.2980763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:51:34.4981294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:51:34.6982708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:51:34.8983410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:51:35.0974583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:51:35.2976246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:51:35.4984573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:51:35.6974325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:51:35.8901504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:51:36.0978025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:51:36.2978599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:51:36.4980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:51:36.6982790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:51:36.8982777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:51:37.0973953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:51:37.2976275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:51:37.4976871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:51:37.6978660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:51:37.8979127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:51:38.0979634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:51:38.2982161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:51:38.4982357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:51:38.6974622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:51:38.8975439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:51:39.0976114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:51:39.2977760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:51:39.4978452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:39.6979373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:39.8981017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:40.0982182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:40.2983794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:40.4974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:51:40.6976176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:51:40.9001709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:51:41.0977772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:51:41.2979055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:51:41.4981822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:51:41.6981907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:51:41.8981868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:51:42.0973534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:51:42.2975528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:51:42.4977127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:51:42.6978106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:51:42.8979692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:51:43.0980057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:51:43.2981392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:51:43.4983198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:51:43.6983195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:51:43.8973464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:51:44.0976188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:51:44.2977048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:51:44.4978738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:51:44.6979548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:51:44.8980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T18:51:45.0981573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:51:45.2982553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:51:45.4974844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:51:45.6976039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:51:45.8977790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:51:46.0978062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:51:46.2979724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:51:46.4981615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:51:46.6982122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:51:46.8973303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:51:47.0975479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:51:47.2975032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:51:47.4977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:51:47.6979291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:51:47.8979803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:51:48.0980636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:51:48.2982557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:51:48.4980195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T18:51:48.6980366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:51:48.8983342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:49.0974040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:51:49.2976134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:51:49.4977175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:51:49.6978059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:51:49.8978274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:51:50.0981113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:51:50.2978340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:51:50.4979861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:51:50.6979794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:51:50.8982800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:51:51.0982388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:51:51.2974167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T18:51:51.4974194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:51:51.6975563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:51:51.8975751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:51:52.0977016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:51:52.2978822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:51:52.4980945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T18:51:52.6983368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:51:52.8980859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:51:53.0983566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:51:53.2974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:51:53.4975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:51:53.6976818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:51:53.8978191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T18:51:54.0978640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T18:51:54.2981090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T18:51:54.4982454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:51:54.6983982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T18:51:54.8973116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:51:55.0974957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:51:55.2977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:51:55.4978889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:51:55.6978582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:51:55.8980756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:51:56.0983059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:51:56.2983000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T18:51:56.4984733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:51:56.6975566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:51:56.8975543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:51:57.0976998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:51:57.2979132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:51:57.4979452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:51:57.6980444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:51:57.8981221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:51:58.0982701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:51:58.2983782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:51:58.4976986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:51:58.6978203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:51:58.8979714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:51:59.0980818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:51:59.2978836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:51:59.4978259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T18:51:59.6978606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:51:59.8981558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:52:00.0982076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:52:00.2984144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:52:00.4975410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:52:00.6975466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:52:00.8976470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:52:01.0979302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T18:52:01.2979531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:52:01.4982262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T18:52:01.6983345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T18:52:01.8982190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:52:02.0983973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:52:02.2978203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:52:02.4979046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:52:02.6982167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:52:02.8984837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:52:03.0993782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T18:52:03.2976931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:52:03.4977550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:52:03.6979938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:52:03.8978808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:52:04.0976689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:52:04.2978800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:52:04.4979441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:52:04.6979096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:04.8980368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:52:05.0981457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:52:05.2982025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:52:05.4974945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:52:05.6942992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:05.8976667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:06.0978188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:06.2978419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:06.4981409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:06.6981535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:52:06.8981904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:52:07.0983945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:52:07.2974944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:07.4977580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:07.6978845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:52:07.8979054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:52:08.0980643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:52:08.2980881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:52:08.4982346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:52:08.6983413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:52:08.8974317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:52:09.0975574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:52:09.2977023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:52:09.4979270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:52:09.6978880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:52:09.8980546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:52:10.0981766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:52:10.2982173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:52:10.4972441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:52:10.6920393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:52:10.8975298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:52:11.0977876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:52:11.2978636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:52:11.4977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:52:11.6978337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T18:52:11.8979013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:52:12.0912907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:52:12.2981666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:52:12.4982906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:52:12.6974681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:52:12.8974285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:52:13.0977010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:52:13.2978207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:52:13.4980135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:52:13.6980143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:52:13.8981552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:52:14.0981833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:52:14.2983112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:52:14.4980407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:52:14.6978288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:52:14.8979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:52:15.0980066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:52:15.2982422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:52:15.4980125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:15.6980274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:15.8981160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:52:16.0981191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:52:16.2983430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:52:16.4974875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:52:16.6976421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:52:16.8977444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:52:17.0979234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:52:17.2979769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:52:17.4979111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:52:17.6979219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:52:17.8980844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:52:18.0982330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:52:18.2983476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:52:18.4974114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:52:18.6975955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:52:18.8975930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:52:19.0978007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:52:19.2978905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:52:19.4979777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:52:19.6981753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:52:19.8982828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:52:20.0984216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:52:20.2974650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:52:20.4979231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:52:20.6979962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:52:20.8980966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:52:21.0982830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:52:21.2983947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:52:21.4975121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:52:21.7027864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:52:21.8977916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:52:22.0977832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:52:22.2979292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:52:22.4980054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:52:22.6982166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:52:22.8982443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:52:23.0972911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:52:23.2975421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:52:23.4977299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:52:23.6978779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:23.8978670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:24.0947534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:52:24.2981014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:24.4982204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:52:24.6983542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:52:24.8975513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:25.0976828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:25.2977625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:52:25.4980410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:25.6980706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:25.8983274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:26.0974832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:26.2978616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:26.4980293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:26.6981476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:26.8981482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:52:27.0983805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:52:27.2974111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:52:27.4975049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:52:27.6976409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:52:27.8979556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:52:28.0981799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:52:28.2981773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:52:28.4977178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:52:28.6978506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:28.8979766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:52:29.0979976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:52:29.2980825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:52:29.4981109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:52:29.6983119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:52:29.8974818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:52:30.0975212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:52:30.2974621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:52:30.4977993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:52:30.6978415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:52:30.8980190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T18:52:31.0981568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:52:31.2981203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:52:31.4983137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:52:31.6977995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:52:31.8977401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:52:32.0980108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:52:32.2980673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:52:32.4980842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:52:32.6982706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:52:32.8982400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:52:33.0983495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:52:33.2974485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:52:33.4975726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:52:33.6978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:52:33.8978821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:52:34.0979418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:52:34.2980513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:52:34.4980878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:52:34.6982459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:52:34.8976198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:52:35.0975661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:52:35.2977618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:52:35.4978998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:52:35.6978885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:52:35.8979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:52:36.0980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:52:36.2983216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:52:36.4984584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:52:36.6974962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:52:36.8975234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:52:37.0977548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:52:37.2978338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:52:37.4980061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:52:37.6980775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:52:37.8981725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:52:38.0984401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:52:38.2974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:52:38.4975254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:52:38.6976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:52:38.8977508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:52:39.0979900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:52:39.2980127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:52:39.4982462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:52:39.6974744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:52:39.8975009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:52:40.0977054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:52:40.2976478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:52:40.4979095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:52:40.6981007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:52:40.8982225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:52:41.0982794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:52:41.2983615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:52:41.4974233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:52:41.6975656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:52:41.8975758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:52:42.0978387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:52:42.2979420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:52:42.4980215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:52:42.6982323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:52:42.8984245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:52:43.0983986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:52:43.2975791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:52:43.4976398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:52:43.6975983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:52:43.8978341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:52:44.0980250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:52:44.2980752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:52:44.4980465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:44.6983229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:52:44.8983187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:45.0974753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:45.2976446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:45.4977893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:45.6981214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:52:45.8980866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:46.0982560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:46.2983547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:46.4973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:46.6974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:52:46.8975750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:47.0976955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:52:47.2979279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:52:47.4979199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:52:47.6980466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:52:47.8981794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:52:48.0982904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:52:48.2975760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:48.4981653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:52:48.6923290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:48.8973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:52:49.0975411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:52:49.2976000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:49.4978197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:49.6979691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:52:49.8979288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:50.0982368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:50.2982190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:52:50.4984506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:52:50.6974073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:50.8975284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:51.0976923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:52:51.2978564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:52:51.4980639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:51.6982113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:52:51.8982298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:52:52.0982563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:52:52.2974532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:52:52.4975132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:52:52.6978121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:52:52.8977527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:52:53.0978720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:52:53.2980002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:52:53.4975077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:52:53.6977530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:52:53.8976833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:52:54.0980108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:52:54.2980710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:52:54.4981118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:52:54.6983537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:52:54.8974489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:52:55.0974954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:52:55.2975918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:52:55.4977483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:52:55.6981373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:52:55.8980961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:52:56.0981611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:52:56.2983265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:52:56.4983175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:52:56.6973802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:52:56.8976173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:52:57.0977054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:52:57.2983217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:52:57.4982948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:52:57.6974280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:52:57.8976091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:52:58.0976624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:52:58.2979538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:52:58.4980079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:52:58.6980779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:52:58.8982637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:52:59.0984061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:52:59.2975710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:52:59.4976096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:52:59.6976704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:52:59.8978396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:53:00.0978998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:53:00.2980101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:53:00.4981843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:53:00.6982036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:53:00.8973305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:53:01.0974899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:53:01.2976340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:53:01.5056228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T18:53:01.6977898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:53:01.8979650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:53:02.1018245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:53:02.2984636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:53:02.4984288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:53:02.6975718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:53:02.8974461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:53:03.0978667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:53:03.2978781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:53:03.4980601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:53:03.6980937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:53:03.8981000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:53:04.0982509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:53:04.2973780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:53:04.4976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:53:04.6975736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:53:04.8978118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:53:05.0979574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:53:05.2980860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:53:05.4982264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:53:05.6982447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:53:05.8974082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:53:06.0975078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:53:06.2975862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:53:06.4978825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:53:06.6978084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:53:06.8979176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:53:07.0980474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:53:07.2983353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:53:07.4983271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:53:07.6974633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:53:07.8974899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:53:08.0976145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:53:08.2977230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:53:08.4979405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:53:08.6980234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:53:08.8981469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:53:09.0976827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:53:09.2979869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:53:09.4977257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:53:09.6977430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:53:09.8978852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:53:10.0979074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:53:10.2980319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:53:10.4982145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:53:10.6982555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:53:10.8974082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:53:11.0984502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:53:11.2974331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:53:11.4975376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:53:11.6975500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:53:11.8978367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:53:12.0978681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:53:12.2979459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:53:12.4982535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:53:12.6982364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:53:12.8983078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:53:13.0975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:53:13.2976174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:53:13.4976729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:53:13.6975398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:53:13.8979254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:53:14.0980174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:53:14.2980148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:53:14.4982742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:53:14.6973409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:53:14.8974143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:53:15.0976149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:53:15.2977366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:53:15.4979001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:53:15.6981375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:53:15.8980357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:53:16.0981192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:53:16.2983709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:53:16.4974157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:53:16.6975815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T18:53:16.8976968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:53:17.0979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:53:17.2980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:53:17.4981619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:53:17.6982139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:53:17.8982928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:53:18.0974120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:53:18.2975270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:53:18.4977994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:53:18.7046037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:53:18.8979007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:53:19.0979936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:53:19.2981152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:53:19.4982791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:53:19.6983220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:53:19.8976598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:53:20.0977315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:53:20.2979882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:53:20.4981018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:53:20.6982158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:53:20.8984030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:53:21.0972576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:53:21.2975422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:53:21.4976362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:53:21.6978215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:53:21.8979456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:53:22.0980152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:53:22.2980728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:53:22.4982027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:53:22.6982865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:53:22.8973996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:53:23.0975252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:53:23.2999794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:53:23.4978126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:53:23.6979730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:53:23.8980260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:53:24.0982625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:53:24.2982748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:53:24.4973290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:53:24.6976304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:53:24.8976222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:53:25.0977410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:53:25.2978481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:53:25.4981913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:53:25.6981620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:53:25.8982594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:53:26.0984009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:53:26.2974118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:53:26.4975848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:53:26.6977771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:53:26.8978575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:53:27.0980719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:53:27.2981343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:53:27.4982774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:53:27.6982150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:53:27.8974439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:53:28.0977041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:53:28.2976756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:53:28.4976288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:53:28.6977783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:53:28.8973756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:53:29.0979609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:53:29.2981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:53:29.4958160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:53:29.6983201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:53:29.8974215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:53:30.0975664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:53:30.2977112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:53:30.4978237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:53:30.6978281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:53:30.8979608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:53:31.0981344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:53:31.2982931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:53:31.4973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:53:31.6975759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:53:31.8975260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:53:32.0978236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:53:32.2978139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:53:32.4979716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:53:32.6981608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:53:32.8983407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:53:33.0975326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:53:33.2974936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:53:33.4977138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:53:33.6979440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:53:33.8979102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:53:34.0980574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:53:34.2981630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:53:34.4984271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:53:34.6973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:53:34.8975801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:53:35.0975778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:53:35.2978290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:53:35.4979115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:53:35.6980581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:53:35.8976632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:53:36.0976357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:53:36.2982303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:53:36.4973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:53:36.6976786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:53:36.8983602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:53:37.0982715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:53:37.2973936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:53:37.4981265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:53:37.6983638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:53:37.8974564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:53:38.0974739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:53:38.2977212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:53:38.4977532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:53:38.6978312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:53:38.8940662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:53:39.0982476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:53:39.2984156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:53:39.4975152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:53:39.6977103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:53:39.8976937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:53:40.0977463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:53:40.2980976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:53:40.4981256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:53:40.6981694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:53:40.8983373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:53:41.0975936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:53:41.2975713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:53:41.4981414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:53:41.6981552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:53:41.8983693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:53:42.0973542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:53:42.2974678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:53:42.4976136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:53:42.6977623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:53:42.9031234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T18:53:43.0978133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:53:43.2980830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:53:43.4982441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:53:43.6982679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:53:43.8974101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T18:53:44.0977094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:53:44.2977670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T18:53:44.4978541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:53:44.6951102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:53:44.8980620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:53:45.0983107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T18:53:45.2983809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:53:45.4972857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:53:45.6975803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:53:45.8976318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:53:46.0977784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:53:46.2979298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:53:46.4980288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T18:53:46.6980872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T18:53:46.8981691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:53:47.0984575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:53:47.2974046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:53:47.4977140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T18:53:47.6978963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:53:47.8978535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:53:48.0981745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:53:48.2982727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:53:48.4982768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:53:48.6974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:53:48.8976772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:53:49.0977119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:53:49.2978317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:53:49.4975253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T18:53:49.6976150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:53:49.8976834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:53:50.0977891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T18:53:50.2978381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T18:53:50.4979664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:53:50.6974756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T18:53:50.8978329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:53:51.0978990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:53:51.2980196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:53:51.4980813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:53:51.6983189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:53:51.8984040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:53:52.0975027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:53:52.2974465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:53:52.4977332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:53:52.6978193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:53:52.8978532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:53:53.0979448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:53:53.2981414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:53:53.4982913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:53:53.6983888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:53:53.8975199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:53:54.0975862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:53:54.2978175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T18:53:54.4977993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:53:54.6980299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:53:54.8979760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:53:55.0981599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:53:55.2984002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:53:55.4974837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:53:55.6975662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:53:55.8976840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:53:56.0979741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:53:56.2978869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:53:56.4981705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T18:53:56.6982144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T18:53:56.8982750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:53:57.0975153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:53:57.2975289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T18:53:57.4977176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T18:53:57.6978160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T18:53:57.8978252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:53:58.0980444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T18:53:58.3035757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T18:53:58.4983157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:53:58.6983480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:53:58.8974245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T18:53:59.0976172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:53:59.2977180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T18:53:59.4978844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T18:53:59.6978993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T18:53:59.8980708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T18:54:00.0981128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T18:54:00.2983193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T18:54:00.4975152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:54:00.6975953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:54:00.8976486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T18:54:01.0979011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:54:01.2933093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:54:01.4979633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:54:01.6981699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:54:01.8982259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:54:02.0983992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:54:02.2975836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:54:02.4976375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T18:54:02.6977254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:54:02.8980371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:54:03.0980466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:54:03.2982432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:54:03.4983001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T18:54:03.6974693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:54:03.8975907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:54:04.0976564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:54:04.2977328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T18:54:04.4980820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:54:04.6979682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T18:54:04.8980891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:54:05.0981611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:54:05.3006691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:54:05.4975444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T18:54:05.6979132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:54:05.8981458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T18:54:06.0982448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T18:54:06.2982502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:54:06.4975457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T18:54:06.6975357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T18:54:06.8982014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:54:07.0982470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T18:54:07.2984596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T18:54:07.4976191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T18:54:07.6974644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T18:54:07.8977563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:54:08.1019768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:54:08.2979665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:54:08.4981332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:54:08.6981942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:54:08.8982845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T18:54:09.0975279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:54:09.2975947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:54:09.4976090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T18:54:09.6977013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:54:09.8978431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T18:54:10.0979629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T18:54:10.2981756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T18:54:10.4982418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:54:10.6985638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:54:10.8974755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:54:11.0976229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:54:11.2977640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:54:11.4976348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:54:11.6977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T18:54:11.8979180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:54:12.0979387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:54:12.2980322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:54:12.4981773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:54:12.6983536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:54:12.8974382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:54:13.0976917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:54:13.2977931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:54:13.4978394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:54:13.6979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:54:13.8979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:54:14.0982438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T18:54:14.2982006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:54:14.4984594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T18:54:14.6974817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T18:54:14.8976304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T18:54:15.0976172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T18:54:15.2978076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T18:54:15.4978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:54:15.6979608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T18:54:15.8980353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T18:54:16.0981943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:54:16.2983927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T18:54:16.4974489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T18:54:16.6976110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T18:54:16.8976571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:54:17.0977629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T18:54:17.2978969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T18:54:17.4977265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T18:54:17.6978977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:54:17.8980027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T18:54:18.0982037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T18:54:18.2981683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T18:54:18.4984311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T18:54:18.6974775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T18:54:18.8975110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:54:19.0978266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:54:19.2979391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:54:19.4980006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:54:19.6981636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T18:54:19.8983491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:54:20.0983143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T18:54:20.2975916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:54:20.4979274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:54:20.6979631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:54:20.8979712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:54:21.0982781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:54:21.2983433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:54:21.4983986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:54:21.6975066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:54:21.8975620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:54:22.0977900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:54:22.2979064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:54:22.4982202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:54:22.6981671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:54:22.8982224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T18:54:23.0982992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:54:23.2952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T18:54:23.4967961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T18:54:23.6977266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T18:54:23.8978006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T18:54:24.0979025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:54:24.2980202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:54:24.4980502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T18:54:24.6980426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T18:54:24.8981772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T18:54:25.0983516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T18:54:25.2974174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T18:54:25.4975778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T18:54:25.6976194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T18:54:25.8978471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T18:54:26.1032752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T18:54:26.2979793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T18:54:26.4982441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T18:54:26.6983193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T18:54:26.8985281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T18:54:27.0975678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T18:54:27.2977025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:54:27.4978125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T18:54:27.6978692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:54:27.8979135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:54:28.0981840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:54:28.2982209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:54:28.4983331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:54:28.6974571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:54:28.8974817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:54:29.0976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:54:29.2979229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:54:29.4979998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:54:29.6981461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T18:54:29.8983064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T18:54:30.0983151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T18:54:30.2983687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:54:30.4976666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:54:30.6977158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:54:30.8979538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T18:54:31.0980121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T18:54:31.2980200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T18:54:31.4981705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T18:54:31.6980777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T18:54:31.8984042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T18:54:32.0974667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T18:54:32.2975498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T18:54:32.4977944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:54:32.6976361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T18:54:32.8979682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T18:54:33.0980229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T18:54:33.2982621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T18:54:33.4982801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T18:54:33.6975218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T18:54:33.8977898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T18:54:34.0980917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T18:54:34.2981359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T18:54:34.4981204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:54:34.6982972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:54:34.8983769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:54:35.0976257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:54:35.2978185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:54:35.4977881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:54:35.6979149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:54:35.8976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:54:36.0977595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:54:36.2978038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:54:36.4978685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:54:36.6981166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:54:36.8982951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:54:37.1002727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:54:37.2976421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:54:37.4977751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:54:37.6984909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:54:37.8974745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:54:38.0977153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:54:38.2977910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:54:38.4979203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:54:38.6980499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:54:38.8980742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:54:39.0982231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:54:39.2983449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:54:39.4978980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:54:39.6980084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:54:39.8980828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:54:40.0982685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:54:40.2984564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:54:40.4975370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:54:40.6975956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:54:40.8980309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:54:41.0980154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:54:41.2980682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:54:41.4983374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:54:41.6981716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:54:41.8979011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:54:42.0981439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:54:42.2975689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:54:42.4976477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:54:42.6977423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:54:42.8978343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:54:43.0979458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:54:43.2980092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:54:43.4982662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:54:43.6983448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:54:43.8984361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:54:44.0975609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:54:44.2976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:54:44.4978121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:54:44.6979227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:54:44.8978680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:54:45.0982187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:54:45.2983315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:54:45.4982682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:54:45.6973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:54:45.8975240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:54:46.0976220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:54:46.2976606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:54:46.4980602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:54:46.6978794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:54:46.8986718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:54:47.0980937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:54:47.2982468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:54:47.4982682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:54:47.6976498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:54:47.8977100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:54:48.0977645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:54:48.2978674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:54:48.4980763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:54:48.6975453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:54:48.8975212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:54:49.0976811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:54:49.2977978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:54:49.4978735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:54:49.6981060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:54:49.8982823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:54:50.0983581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:54:50.2983609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:54:50.4975159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:54:50.6975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:54:50.8976837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:54:51.0975972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:54:51.2977241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:54:51.4979685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:54:51.6981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:54:51.8981217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:54:52.0982714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:54:52.2983912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:54:52.4974459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:54:52.6981271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:54:52.8982577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:54:53.0980177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:54:53.2980166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:54:53.4980909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:54:53.6983667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:54:53.8973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:54:54.0976501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:54:54.2976308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:54:54.4978037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:54:54.6979574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:54:54.8979657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:54:55.0982221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:54:55.2982233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:54:55.4983130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:54:55.6980819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:54:55.8981369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:54:56.0983609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:54:56.2974663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:54:56.5033564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:54:56.6976902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:54:56.8977537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:54:57.0978676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:54:57.2978510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:54:57.4981105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:54:57.6982046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:54:57.8983021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:54:58.0975654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:54:58.2975390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:54:58.4976927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:54:58.6978950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:54:58.8979008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:54:59.0981533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:54:59.2981128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:54:59.4983800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:54:59.6973799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:54:59.8975150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:55:00.0976309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:55:00.2979083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:55:00.4978326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:55:00.6979824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:55:00.8973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:55:01.0976904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:55:01.2977921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:55:01.4978257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:55:01.6979948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:55:01.8982556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:55:02.0984118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:55:02.2976162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:55:02.4975591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:55:02.6976480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:55:02.8979362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:55:03.0978403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:55:03.2980358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:03.4982118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:55:03.6982476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:55:03.8977728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:55:04.0979724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:55:04.2980250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:55:04.4981891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:55:04.6981758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:55:04.8984501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:55:05.0975070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:55:05.2975265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:55:05.4978773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:55:05.6980046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:55:05.8980511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:55:06.0980591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:55:06.2983528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:55:06.4984674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:55:06.6973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:06.8975736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:07.0976245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:07.2979694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:07.4979958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:07.6975226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:07.8976532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:08.0978214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:55:08.2978448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:55:08.4980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:55:08.6982341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:55:08.8983348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:55:09.1001671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:55:09.2975396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:55:09.4977396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:09.6981443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:55:09.8983735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:55:10.0973513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:55:10.2975576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:55:10.4976796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:55:10.6979329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:55:10.8978265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:55:11.0981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:55:11.2980699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:55:11.4981322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:55:11.6980519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:55:11.8984017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:55:12.0973597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:55:12.2975665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:55:12.4977063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:55:12.6979016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:55:12.8978390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:55:13.0981000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:55:13.2982444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:55:13.4984025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:55:13.6982948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:55:13.8975951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:55:14.0988609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:55:14.2978723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:55:14.4978713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:55:14.6979049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T18:55:14.8980049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:55:15.0981525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T18:55:15.2982584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:55:15.4975178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T18:55:15.6974291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:55:15.8977492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T18:55:16.0976811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T18:55:16.2979072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:55:16.4979916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T18:55:16.6980718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:55:16.8984011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:55:17.0984258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T18:55:17.2975613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:17.4975891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:17.6983593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:55:17.8983635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:55:18.0974755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:55:18.2975788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:55:18.4977705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:55:18.6978950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:55:18.8980671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:55:19.0979722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:19.2982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:19.4984038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:19.6975710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:19.8975938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:20.0976314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:20.2977270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:20.4979550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:55:20.6981913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:55:20.8982315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:55:21.0983683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:55:21.2974505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:55:21.4975491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:55:21.6976689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:21.8979079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:22.0978982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:55:22.2980377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:55:22.4981558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:55:22.6982320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:55:22.8983246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:55:23.0976088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:55:23.2976321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:55:23.4977082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:23.6978876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:55:23.8979951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:55:24.1016806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T18:55:24.2980734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:55:24.4982508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:55:24.6973947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:55:24.8976479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:55:25.0977890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:55:25.2978154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:55:25.4979600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:55:25.6980559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:55:25.8982179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T18:55:26.0983339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:55:26.2984174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T18:55:26.4975625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T18:55:26.6976582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:55:26.8976779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T18:55:27.0978428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T18:55:27.2979437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:55:27.4980760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:55:27.6982852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:55:27.8982609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T18:55:28.0974789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:55:28.2977351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T18:55:28.4976570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:55:28.6977919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T18:55:28.8979141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:55:29.0980947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:29.2981550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:55:29.4982506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:55:29.6978011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:29.8979790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:55:30.0980894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:55:30.2982668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T18:55:30.4974905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:55:30.6976388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:55:30.8978316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T18:55:31.0978320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T18:55:31.2981350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:31.4981491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:55:31.6983027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:55:31.8983096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:55:32.0974519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:55:32.2975662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:55:32.4977173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:55:32.6979211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:55:32.8979154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:55:33.0981039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:55:33.2983349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:55:33.4983473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:33.6973468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:55:33.8975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:55:34.0976589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:55:34.2978114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:55:34.4980415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:55:34.6978508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:55:34.8982996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:55:35.0983648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:55:35.2975188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:55:35.4977709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:55:35.6979110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:55:35.8980674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:55:36.0975321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:55:36.2975742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:55:36.4977459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:55:36.6977996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:55:36.8980428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:55:37.0981404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:55:37.2983159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:55:37.4983474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:55:37.6975330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:55:37.8976067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:55:38.0975246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:55:38.2978466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:55:38.4975320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:55:38.6976800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:55:38.8978262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:39.0979268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:39.2982176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:39.4982301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:39.6983254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:39.8973662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:55:40.0975399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:55:40.2976833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:55:40.4977584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:55:40.6978120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:55:40.8981043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:55:41.0982870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:55:41.2983272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:55:41.4982482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:55:41.6974126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:55:41.8975501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:55:42.0976920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:42.2978700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:55:42.4980451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:55:42.6980456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:55:42.8981295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:55:43.0983620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:55:43.2974134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:55:43.4976301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:55:43.6984011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:55:43.8975407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:55:44.0974905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:55:44.2977741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:55:44.4977686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:55:44.6978992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:55:44.8980470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:55:45.0981138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:55:45.2983917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:55:45.4983163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:55:45.6974763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:55:45.8976262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:55:46.0977904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:55:46.2978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:55:46.4979631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:55:46.6980493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:55:46.8982550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:55:47.0982406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:55:47.2974485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:55:47.4975105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:55:47.6975934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:55:47.8978602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:55:48.0979704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:55:48.2979329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:55:48.4980550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:55:48.6982228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:55:48.8983426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:55:49.0974576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:55:49.2976747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:55:49.4977456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:55:49.6977553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:55:49.8979035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:55:50.1007630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:55:50.2982610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:55:50.4983597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:55:50.6983586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:55:50.8975427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:55:51.0975109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:55:51.2976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:55:51.4979353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:55:51.6980161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:51.8980030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:52.0984028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:52.2984747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:52.4974482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:52.6977642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:52.8978958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:53.0979110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:53.2981484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:53.4981676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:53.6982780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:55:53.8972294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:55:54.0975631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:55:54.2976920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T18:55:54.4979236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:55:54.6979292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:55:54.8982311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T18:55:55.0981087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:55:55.2983829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:55:55.4975036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:55:55.7014813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:55:55.8977311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:55:56.0978516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:55:56.2978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:55:56.4980635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:55:56.6981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:55:56.8982171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:55:57.0984734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T18:55:57.2974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:55:57.4975007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T18:55:57.6978378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:55:57.8978544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T18:55:58.0979341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:55:58.2981965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T18:55:58.4981703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T18:55:58.6983665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T18:55:58.8973773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T18:55:59.0975286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T18:55:59.2976359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T18:55:59.4977711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:55:59.6981849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:55:59.8982849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:56:00.0984573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:56:00.2974450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T18:56:00.4976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:56:00.6977154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:56:00.8978844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:56:01.0979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T18:56:01.2980034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T18:56:01.4981720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T18:56:01.6984282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T18:56:01.8975775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T18:56:02.0975178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T18:56:02.2976874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T18:56:02.4978901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T18:56:02.6978928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T18:56:02.8981063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T18:56:03.0980470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:56:03.2982538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T18:56:03.4979129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:56:03.6979506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:56:03.8979557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:56:04.0981539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:56:04.2983809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:56:04.4983534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:56:04.6983536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:56:04.8974787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T18:56:05.0976745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T18:56:05.2976694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:56:05.4979057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T18:56:05.6979389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T18:56:05.8980750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T18:56:06.0983542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T18:56:06.2983349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T18:56:06.4976814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T18:56:06.6979134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T18:56:06.8979185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T18:56:07.0980271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T18:56:07.2981902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T18:56:07.4982894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T18:56:07.6980719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T18:56:07.8982398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T18:56:08.0983369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T18:56:08.2973363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T18:56:08.4975676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T18:56:08.6974851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T18:56:08.8976971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:09.0979605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T18:56:09.2979295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T18:56:09.4976386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:56:09.6977654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T18:56:09.8979443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T18:56:10.0980016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T18:56:10.2980259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:10.4982733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T18:56:10.6983443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T18:56:10.8973615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T18:56:11.0976006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T18:56:11.2975945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T18:56:11.4977797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T18:56:11.6975353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:56:11.8978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:12.0978867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T18:56:12.2978694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T18:56:12.4981286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T18:56:12.6982332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T18:56:12.8983457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T18:56:13.0973964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T18:56:13.2975506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T18:56:13.4975825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T18:56:13.6977434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T18:56:13.8980570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T18:56:14.0981364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T18:56:14.2982009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T18:56:14.4980214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T18:56:14.6980333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T18:56:14.8982008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T18:56:15.0982196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T18:56:15.2984252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T18:56:15.4974544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T18:56:15.6976467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T18:56:15.8976571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T18:56:16.0979572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T18:56:16.2979318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T18:56:16.4980921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T18:56:16.6981909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T18:56:16.8983923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T18:56:17.0975469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T18:56:17.2976656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:56:17.4975856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T18:56:17.6977018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:56:17.8978225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T18:56:18.0981254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T18:56:18.2977211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T18:56:18.4976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T18:56:18.6979672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:56:18.8980400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:56:19.0981048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:56:19.2981580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T18:56:19.4982409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T18:56:19.6984493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T18:56:19.8975644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T18:56:20.0976449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T18:56:20.2977242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T18:56:20.4979478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T18:56:20.6979574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T18:56:20.8980740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:56:21.0981484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:56:21.2984376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T18:56:21.4974701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T18:56:21.6976604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T18:56:21.8977718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T18:56:22.0978183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T18:56:22.2979420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T18:56:22.4979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T18:56:22.6990559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:56:22.8981819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T18:56:23.0984890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:56:23.2974841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T18:56:23.4976099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:56:23.6977867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T18:56:23.8979104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T18:56:24.0979908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T18:56:24.2980393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:56:24.4981836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T18:56:24.6982898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T18:56:24.8976306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T18:56:25.0976157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T18:56:25.2977008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T18:56:25.4977851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T18:56:25.6978641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T18:56:25.8980004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T18:56:26.0980244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T18:56:26.2983028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T18:56:26.4981047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T18:56:26.6982994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T18:56:26.8982682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T18:56:27.0975876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T18:56:27.2975649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T18:56:27.4976958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T18:56:27.7037430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T18:56:27.8979694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:56:28.0981314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T18:56:28.2979756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:56:28.4983221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:56:28.6982989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T18:56:28.8982343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:56:29.0974585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T18:56:29.2975854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T18:56:29.4978120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T18:56:29.6977254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T18:56:29.8979061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T18:56:30.1003189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T18:56:30.2981484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T18:56:30.4983035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T18:56:30.6974426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T18:56:30.8973882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:31.0976119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:31.2976140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:31.4979716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:31.6980146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:31.8981948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:32.0983280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:56:32.2975434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:56:32.4976458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:56:32.6977276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T18:56:32.8977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:33.0978725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:33.2981004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:33.4982968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:33.6983321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T18:56:33.8973959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T18:56:34.0999966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T18:56:34.2976798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T18:56:34.4977240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T18:56:34.6979200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T18:56:34.8982066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T18:56:35.0982319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T18:56:35.2977964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T18:56:35.4980031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:56:35.7027874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:56:35.8974898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:56:36.0975672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:56:36.2976818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:56:36.4978551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:56:36.6979935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:56:36.8981378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:56:37.0982043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:56:37.2983579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:56:37.4976144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:56:37.6975460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:56:37.8976737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:56:38.0977220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:56:38.2980244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:56:38.4977219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:56:38.6981173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:56:38.8983942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:56:39.0983468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:56:39.2974911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:56:39.4975565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:56:39.6977292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:56:39.8979798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:56:40.0978476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:56:40.2980759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:56:40.4982212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:56:40.6983378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:56:40.8973477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:56:41.0975974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:56:41.2977176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:56:41.4978372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:56:41.6979193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:56:41.8979727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:56:42.0982322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:56:42.2983379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:56:42.4982509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:56:42.6978895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:56:42.8981593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:56:43.0982063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:56:43.2983764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:56:43.4974374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:56:43.6974896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:56:43.8981631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:56:44.0982840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:56:44.2983624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:56:44.4976323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:56:44.6976743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:56:44.8978088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:56:45.0978223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:56:45.2978760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:56:45.4981659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:56:45.6982479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:56:45.8984636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:56:46.0975049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:56:46.2977326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:56:46.4978096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:56:46.6977737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:56:46.8978616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:56:47.0979889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:56:47.2980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:56:47.4975698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:56:47.6975533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:56:47.8978378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:56:48.0979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:56:48.2980647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:56:48.4976759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:56:48.6978707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:56:48.8978028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:56:49.0980672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:56:49.2980411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:56:49.4982260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:56:49.6984529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:56:49.8975953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:56:50.0976103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:56:50.2976540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:56:50.4978684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:56:50.6979623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:56:50.8981673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:56:51.0983185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:56:51.2985233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:56:51.4975028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:56:51.6976981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:56:51.8979709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:56:52.0980838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:56:52.2982156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:56:52.4982873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:56:52.7026683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:56:52.9032778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:56:53.0975461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:56:53.2977609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:56:53.4978832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:56:53.6978923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:56:53.8979925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:56:54.0982005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:56:54.2983803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:56:54.4974822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:56:54.6975062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:56:54.8976673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:56:55.0977317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:56:55.2979119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:56:55.4979106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:56:55.6979833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:56:55.8983772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:56:56.0984781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:56:56.2974337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:56:56.4999568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:56:56.6976140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:56:56.8976585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:56:57.0978615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:56:57.2983706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:56:57.4975425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:56:57.6977397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:56:57.8976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:56:58.0979030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:56:58.2980777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:56:58.4982072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:56:58.6981183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:56:58.8981980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:56:59.0976099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:56:59.2976486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:56:59.4976508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:56:59.6978592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:56:59.8979045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:57:00.0981512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:57:00.2982569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:57:00.4983788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:57:00.6974105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:57:00.8975983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:57:01.0977106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:57:01.2977977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:57:01.4980620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:57:01.6981758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:57:01.8982198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:57:02.0983157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:57:02.2985359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:57:02.4981718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:57:02.6981907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:57:02.8973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:57:03.0973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:57:03.2976725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:57:03.4978969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:57:03.6979047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:57:03.8980664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T18:57:04.0981851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:57:04.2982706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:57:04.4983231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:57:04.6975685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:57:04.8974306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:57:05.0977951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:57:05.2979116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:57:05.4980421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:57:05.6981707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:57:05.8981440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:57:06.0982276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:57:06.2975298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:57:06.4975687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:57:06.6976421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:57:06.8977271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:57:07.0979784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:57:07.2981202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:57:07.4981936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:57:07.6982534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:57:07.8983781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:57:08.0975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:57:08.2975790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:57:08.4977947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:57:08.6978749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:57:08.8978746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:57:09.0981003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:57:09.2982312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:57:09.4982418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:57:09.6974805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:57:09.8975996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:57:10.0977119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:57:10.2978769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:57:10.4979138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:57:10.6981362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:57:10.8981417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:57:11.0984437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:57:11.2984667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:57:11.4976321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:57:11.6975666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:57:11.8978400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:57:12.0977742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:57:12.2980379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:57:12.4975024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:57:12.6974223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:57:12.8976475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:57:13.1031890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:57:13.2979520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:57:13.4979524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T18:57:13.6982246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T18:57:13.8979321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:57:14.0979564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:57:14.2982571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:57:14.4977549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T18:57:14.6977522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:57:14.8980105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:57:15.0979755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:57:15.2981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:57:15.4983143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:57:15.6985386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:57:15.8975439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:57:16.0976494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:57:16.2977880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:57:16.4978910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:57:16.6979992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:57:16.8981169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:57:17.0982652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:57:17.2983595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:57:17.4973594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:57:17.6975974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:57:17.8977877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:57:18.0978357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:57:18.2979418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:57:18.4980664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:57:18.6982625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:57:18.8983442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:57:19.0974823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:57:19.2974740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:57:19.4975500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:57:19.6979183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:57:19.8978063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:57:20.0981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:57:20.2982211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:57:20.4982133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:57:20.6983017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T18:57:20.8976114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:57:21.0976774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:57:21.2977333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:57:21.4978791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:57:21.6978570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:57:21.8980570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:57:22.0982096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:57:22.2983107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:57:22.4974423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:57:22.6975618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:57:22.8977537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:57:23.0978269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T18:57:23.2979413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T18:57:23.4980927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:57:23.6980876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:57:23.8982463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:57:24.0983958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:57:24.2978859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:57:24.4980033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:57:24.6980830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:57:24.8981315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:57:25.0982741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:57:25.2974378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:57:25.4974781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:57:25.6976577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:57:25.8977768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:57:26.0978831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:57:26.2979679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:57:26.4981587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:57:26.6982406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:57:26.8975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:57:27.0974608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:57:27.2976529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:57:27.4977087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:57:27.6977921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:57:27.8980558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:57:28.0981780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:57:28.2982993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:57:28.4983218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:57:28.6980586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:57:28.8981188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:57:29.0983250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:57:29.2984091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:57:29.4974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:57:29.6975499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:57:29.8979149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:57:30.0977415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:57:30.2978430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:57:30.4980068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:57:30.6974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:57:30.8976496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:57:31.0978510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:57:31.2980078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:57:31.4980557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:57:31.6980175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:57:31.8981757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:57:32.0985300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:57:32.2976559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:57:32.4977000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:57:32.6977702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:57:32.8978582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:57:33.0978605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:57:33.2982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:57:33.4982612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:57:33.6984368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:57:33.8973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:57:34.0976104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:57:34.2976836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:57:34.4978021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:57:34.6979053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:57:34.8979807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:57:35.0981681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:57:35.2983399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:57:35.4977879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:57:35.6979648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:57:35.8979267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:57:36.0980335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:57:36.2981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:57:36.4983597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:57:36.6974467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:57:36.8977478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:57:37.0977328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:57:37.2978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:57:37.4980290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:57:37.6978815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:57:37.8979642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:57:38.0980976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:57:38.2982219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:57:38.4982279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:57:38.6983741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:57:38.8976082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:57:39.0977270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:57:39.2975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:57:39.4975929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:57:39.6978784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:57:39.8978378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:57:40.0980188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:57:40.2981909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:57:40.4982082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:57:40.6982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:57:40.8976012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:57:41.0977197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:57:41.2975975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:57:41.4978406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:57:41.6977243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:57:41.8977542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:57:42.0979206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:57:42.2982054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:57:42.4985075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:57:42.6974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:57:42.8976468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:57:43.0977304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:57:43.2977861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:57:43.4980129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:57:43.6980442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:57:43.8981072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:57:44.0984105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:57:44.2974328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:57:44.4975534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:57:44.6975739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:57:44.8977942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:57:45.0979710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:57:45.2980128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:57:45.4977338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:57:45.6974452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:57:45.8983125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:57:46.0984250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:57:46.2975202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:57:46.4974972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:57:46.6976655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:57:46.8978593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:57:47.0979707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:57:47.2980279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:57:47.4981350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:57:47.6981513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:57:47.8984080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:57:48.0974678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:57:48.2975959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:57:48.4978281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:57:48.6978504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:57:48.8979672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:57:49.0980983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:57:49.2981620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:57:49.4984336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:57:49.6973882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:57:49.8976681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:57:50.0976217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:57:50.2978063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:57:50.4979730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:57:50.6980419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:57:50.8980944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:57:51.0983716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:57:51.2985419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:57:51.4974962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:57:51.6976527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:57:51.8975967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:57:52.0978982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:57:52.2979511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:57:52.4981292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:57:52.6981791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:57:52.8983662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:57:53.0974626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:57:53.2975015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:57:53.4977074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:57:53.6978752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:57:53.8979856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:57:54.0980667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:57:54.2982421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:57:54.4982169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:57:54.6974415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:57:54.8975531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:57:55.0975917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:57:55.2978240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:57:55.4978294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:57:55.6981875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:57:55.8981417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:57:56.0981849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:57:56.2983798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:57:56.4974540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:57:56.6976591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:57:56.8976436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:57:57.0978084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:57:57.2980934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:57:57.4981026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:57:57.6983243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:57:57.8974824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:57:58.0977299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:57:58.2976619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:57:58.4978847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:57:58.6979891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:57:58.8975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:57:59.0977777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:57:59.2977903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:57:59.4979751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:57:59.6980257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T18:57:59.8978983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:58:00.0982995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:58:00.2985080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T18:58:00.4975118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T18:58:00.6976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T18:58:00.8976819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T18:58:01.0978066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:58:01.2979929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:58:01.4981478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:58:01.6982534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:58:01.8983715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:58:02.0974584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:58:02.2974339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:58:02.4976243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T18:58:02.6977360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:58:02.8978513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:58:03.0980530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T18:58:03.2981287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T18:58:03.4983471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:58:03.6983459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T18:58:03.8975826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:58:04.0975540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:58:04.2977020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:58:04.4978412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:58:04.6979848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:58:04.8982912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:58:05.0974799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:58:05.2976043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:58:05.4977336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:05.6973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:58:05.8974930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:58:06.0976991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:58:06.2977945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:58:06.4978801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:06.6980624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:58:06.8980172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:58:07.0982211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:58:07.2983980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:58:07.4974990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:58:07.6977210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:58:07.8977854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:58:08.0979530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:58:08.2979210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:58:08.4981829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:58:08.6981914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:58:08.8982809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:58:09.0974590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:58:09.2977414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:58:09.4980186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:58:09.6981026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:58:09.8981098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:58:10.0982752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:10.2975053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:10.4977149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:58:10.6977414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:58:10.8978570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:58:11.0980236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:11.2980964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:58:11.4973308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:58:11.6979447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:58:11.8979943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:58:12.0982620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:58:12.2982516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:58:12.4975000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:58:12.6974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:58:12.8975910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:58:13.0977357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:58:13.2978894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:58:13.4978986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:58:13.6979649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:58:13.8983852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:58:14.0983503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:58:14.2974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:58:14.4976790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:58:14.6977993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:58:14.8978594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:58:15.0979632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:58:15.2980901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:58:15.4982381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:58:15.6983413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:58:15.8973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:58:16.0975397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:58:16.2976526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:58:16.4979570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:58:16.6979099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:58:16.8980825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:58:17.0980814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:58:17.2982198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:58:17.4984415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:58:17.6974165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:58:17.8974606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:58:18.0976367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:58:18.2977688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:58:18.4980370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:58:18.6980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:58:18.8982318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:58:19.0983871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:58:19.2974223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:19.4975033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:58:19.6977503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:19.8978032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:58:20.0979104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:58:20.2981001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:58:20.4981154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:58:20.6983250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:58:20.8983308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:58:21.0975605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:58:21.2975841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:58:21.4976633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:58:21.6978383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:58:21.8979351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:58:22.0981544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:58:22.2981517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:58:22.4983576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:58:22.6975190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:58:22.8974152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:58:23.0976962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:58:23.2978678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:58:23.4979528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:58:23.6981380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:58:23.8982667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:58:24.0983214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:58:24.2975008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:58:24.4974769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:58:24.6976980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:58:24.8976902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:58:25.0979647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:58:25.2980301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:58:25.4982396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T18:58:25.6982789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T18:58:25.8977682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:58:26.0978332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T18:58:26.2979901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T18:58:26.4979983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:58:26.6982498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:58:26.8982780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:58:27.0973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:58:27.2975923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:58:27.4977130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:58:27.6978164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:58:27.8978994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:58:28.0980140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:58:28.2981699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:58:28.4983394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:58:28.6983894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:58:28.8975755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:58:29.0975601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:58:29.2977374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:58:29.4978780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:58:29.6978171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:58:29.8979109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:58:30.0978864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:58:30.2981880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:58:30.4981388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:58:30.6983550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:58:30.8975198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:58:31.0976228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:58:31.2978179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:58:31.4978281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:58:31.6980365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:58:31.8977833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:58:32.0979493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:58:32.2981647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T18:58:32.4982703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:58:32.6982380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:58:32.8976595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:58:33.0979154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T18:58:33.2979192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:58:33.4979371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:58:33.6981100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:58:33.8982067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:58:34.0983237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:58:34.2973549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:58:34.4975105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:58:34.6977842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:34.8977240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:58:35.0979266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:58:35.2980046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:58:35.4975967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:35.6976546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:58:35.8976342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:58:36.0977331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:58:36.2979940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:58:36.4978951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:58:36.6982929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:58:36.8983197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:58:37.0985623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:58:37.2975355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:37.4976253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:58:37.6977300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:58:37.8978438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:58:38.0980239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:58:38.2980553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:58:38.4982093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:58:38.6984157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:58:38.8974577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:58:39.0976067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:58:39.2977282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:58:39.4978529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:58:39.6979764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:58:39.8981550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:58:40.0984427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:58:40.2973927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:58:40.4977175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:58:40.6976147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:58:40.8976667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:58:41.0979933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:58:41.2981944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:58:41.4980396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:58:41.6988570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:58:41.8983595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:58:42.0975282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:58:42.2975683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:58:42.4980770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:58:42.6983480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:58:42.8985107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:58:43.0975314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:58:43.2976171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:58:43.4976924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:58:43.6979431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:43.8978696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:58:44.0981379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:58:44.2982014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:58:44.4983095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:58:44.6974119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:58:44.8975233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:58:45.0977355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:58:45.2979093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:58:45.4977315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:45.6981292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:58:45.8981453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:58:46.0982842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:58:46.2983887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:58:46.4974534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:58:46.6976555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:58:46.8976698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:58:47.0978228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:58:47.2980713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:58:47.4981072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:58:47.6982706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:58:47.8983278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:58:48.0995578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:58:48.2975601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:58:48.4978347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:58:48.6978054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:58:48.8978630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:58:49.0981951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:58:49.2979812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:58:49.4980346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:58:49.6977672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:58:49.8978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:58:50.0980954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:58:50.2982564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:58:50.4984345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:58:50.6983526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:58:50.8976920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:58:51.0976604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:58:51.2977660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:58:51.4979558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:58:51.6979339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:58:51.8980267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:58:52.0982239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:58:52.2983198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:58:52.4974464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:58:52.6975142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:58:52.8976127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:58:53.0979382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:58:53.2979356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:58:53.4981890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:58:53.6981056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:58:53.8983113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:58:54.0983641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:58:54.2974783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:58:54.4977646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:58:54.6977983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:58:54.8978677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:58:55.0980867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:58:55.2981351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:58:55.4977801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:58:55.6978878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:58:55.8980467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:58:56.0981275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:58:56.2981753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:58:56.4984564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:58:56.6974342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T18:58:56.8975354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:58:57.0977265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:58:57.2978173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T18:58:57.4979334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:58:57.6981433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:58:57.8981528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T18:58:58.0981096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:58:58.2982363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:58:58.4974752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:58:58.6983179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:58:58.8983331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:58:59.0975547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:58:59.2976099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:58:59.4977103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:58:59.6978526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:58:59.8979992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:59:00.0981157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:59:00.2981675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:59:00.4980722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:59:00.6984424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:59:00.8974831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:59:01.0975969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:59:01.2977321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:59:01.4978541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:59:01.6979312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:59:01.8982419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:59:02.0983180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T18:59:02.2982774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T18:59:02.4973009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:59:02.6975245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T18:59:02.8977195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:59:03.0977552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:59:03.2979409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:59:03.4980922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T18:59:03.6982162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T18:59:03.8982082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:59:04.0983902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:59:04.2983156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T18:59:04.4983287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:59:04.6973920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:59:04.8976196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:59:05.0976681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:59:05.2979192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:59:05.4980206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:59:05.6980191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:59:05.8980100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:59:06.0983242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:59:06.2983365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:59:06.4973776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T18:59:06.6975951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:59:06.8976619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:59:07.0978880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T18:59:07.2983058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T18:59:07.4976847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T18:59:07.6977898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:59:07.8979861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:59:08.0981126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:59:08.2981969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:59:08.4983543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:59:08.6984244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:59:08.8975194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:59:09.0976344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:59:09.2978729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:59:09.4978484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:59:09.6979508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:59:09.8980653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:59:10.0983194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:59:10.2983987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:59:10.4975728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:59:10.6980989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T18:59:10.8982823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:59:11.0984547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T18:59:11.2976232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:59:11.4975927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:59:11.6978751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:59:11.8977206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:59:12.0981542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:59:12.2980799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:59:12.4981502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:59:12.6982463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:59:12.8975467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:59:13.0976040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:59:13.2976692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T18:59:13.4978655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:59:13.6979086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:59:13.8979301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T18:59:14.0981536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T18:59:14.2981862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T18:59:14.4983769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T18:59:14.6974669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T18:59:14.8975337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T18:59:15.1022444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:59:15.2979773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:59:15.4979875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:59:15.6980979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:59:15.8983116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:59:16.0984576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:59:16.2975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:59:16.4976436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:59:16.6977560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T18:59:16.8980334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:59:17.0981673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:59:17.2981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T18:59:17.4983257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T18:59:17.6981401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:59:17.8980727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:59:18.0982928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:59:18.2984406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:59:18.4975850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:59:18.6976031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:59:18.8976689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:59:19.0979504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:59:19.2979842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:59:19.4980547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:59:19.6983359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:59:19.8979745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:59:20.0982418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T18:59:20.2982566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T18:59:20.4974314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T18:59:20.6974929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T18:59:20.8976455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T18:59:21.0977737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:59:21.2980820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:59:21.4980896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:59:21.6982121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:59:21.8983033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T18:59:22.0981879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:59:22.2975658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T18:59:22.4975359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:59:22.6977350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T18:59:22.8978177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:59:23.0979414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T18:59:23.2979738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:59:23.4983104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:59:23.6974036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T18:59:23.8977381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T18:59:24.0977277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T18:59:24.2978600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T18:59:24.4978973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T18:59:24.6980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T18:59:24.8981601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T18:59:25.0984289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:59:25.2974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T18:59:25.4975618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T18:59:25.6978391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T18:59:25.8977548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T18:59:26.0980430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T18:59:26.2980560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T18:59:26.4981967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T18:59:26.6982807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T18:59:26.8975403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:59:27.0976898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:59:27.2975916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:59:27.4978261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:59:27.6978551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T18:59:27.8979261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:59:28.0980399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:59:28.2981813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:59:28.4983565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:59:28.7073743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T18:59:28.8979070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T18:59:29.0979335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T18:59:29.2981830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T18:59:29.4981100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:59:29.6983327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:59:29.9072994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:59:30.0975693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T18:59:30.2976699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:59:30.4977946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:59:30.6980454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T18:59:30.8980195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:59:31.0982308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T18:59:31.2984148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T18:59:31.5084672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T18:59:31.6974981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T18:59:31.8977288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T18:59:32.0976716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T18:59:32.2979438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T18:59:32.4980769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:59:32.6981404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:59:32.9031440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:59:33.0983475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T18:59:33.3075589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:59:33.4975883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:59:33.6975901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:59:33.8978738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:59:34.0979522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T18:59:34.2981511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T18:59:34.4983219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T18:59:34.6983245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T18:59:34.9074772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T18:59:35.0977117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T18:59:35.2976943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T18:59:35.4978689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:59:35.6980216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:59:35.8979807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:59:36.0982336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:59:36.2983238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:59:36.5083398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:59:36.7074156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:59:36.8976549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:59:37.0976924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:59:37.3074124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:59:37.5114515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:59:37.6976281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:59:37.8979120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:59:38.1046369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:59:38.2980404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:59:38.4982954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:59:38.6979514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T18:59:38.8980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:59:39.0980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:59:39.2979971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:59:39.4982517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:59:39.6983623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:59:39.9075107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:59:40.0977707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:59:40.2977399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:59:40.4978792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:59:40.6979909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:59:40.8980711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:59:41.0982383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:59:41.2983764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:59:41.5083291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:59:41.7074188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T18:59:41.9076018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:59:42.0978878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:59:42.2980060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:59:42.4979428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:59:42.6981250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:59:42.8981616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:59:43.0985113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:59:43.3074504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:59:43.4976990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:59:43.6977474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:59:43.8979655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:59:44.0980202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:59:44.2981753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:59:44.4982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T18:59:44.6983957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T18:59:44.8999600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:59:45.1075800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:59:45.2977362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:59:45.4978152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:59:45.6978101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:59:45.8980469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:59:46.1040791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:59:46.2982871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:59:46.4982697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:59:46.7073782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:59:46.9075810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:59:47.1078080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:59:47.2977399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:59:47.4979421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T18:59:47.6981914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T18:59:47.8985111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T18:59:48.1074118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T18:59:48.3075547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T18:59:48.4980815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T18:59:48.6981699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:59:48.8996373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:59:49.0982376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:59:49.3073977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:59:49.5074223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T18:59:49.7077004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:59:49.9077237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:59:50.0979355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:59:50.2981344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:59:50.4981389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T18:59:50.6983271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T18:59:50.9083340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:59:51.1075593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:59:51.3076759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:59:51.4978553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:59:51.6979610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T18:59:51.8980999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T18:59:52.0981335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:59:52.3082879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:59:52.5074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:59:52.7074694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:59:52.9075901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:59:53.0978590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:59:53.2980718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:59:53.4980827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:59:53.6982185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:59:53.8983200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:59:54.1074013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T18:59:54.3075493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:59:54.5076350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T18:59:54.7079051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T18:59:54.9079382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:59:55.0981916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:59:55.2982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:59:55.4984530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T18:59:55.7084077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T18:59:55.9077376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T18:59:56.1079334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T18:59:56.2980165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T18:59:56.4984781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T18:59:56.6979051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:59:56.9078139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:59:57.0980763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T18:59:57.2980080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:59:57.4981892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:59:57.7074032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T18:59:57.9075535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T18:59:58.1076998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T18:59:58.3078324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T18:59:58.4983975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T18:59:58.7083645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:59:58.9086909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:59:59.1075934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:59:59.2981654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:59:59.4981494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T18:59:59.6981562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T18:59:59.8983301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:00:00.1074900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:00:00.3074925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:00:00.5077065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:00:00.7077925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:00.8980051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:01.0981492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:01.2985238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:01.4983749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:00:01.7083537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:00:01.9073888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:00:02.1076166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:00:02.3078337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:00:02.5078859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:02.6980652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:02.8980737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:00:03.0983175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:00:03.2984496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:00:03.5074667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:00:03.7074762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:00:03.9075815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:00:04.1077931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:00:04.3078239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:00:04.4980456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:04.6982241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:00:04.8983976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:00:05.1084093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:00:05.3076311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:05.5076316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:05.7076858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:05.9078102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:06.0981046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:00:06.2979842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:00:06.4982694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:00:06.6984728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:00:06.9077376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:00:07.0981050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:00:07.2982210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:07.4982137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:00:07.6982319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:07.9081085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:08.1079623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:08.2981599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:08.5079713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:08.6981156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:08.8982044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:00:09.0983520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:00:09.3083659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:09.5074402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:09.7075452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:09.9076747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:00:10.1077802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:00:10.2981766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:00:10.5079968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:00:10.7081686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:00:10.8983227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:00:11.1073695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:00:11.3074616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:00:11.5013497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:00:11.7077619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:00:11.9080171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:00:12.0981621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:00:12.2981872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:00:12.4983031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:12.7073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:12.9075882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:13.1076971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:13.3077761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:13.5078077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:00:13.7079157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:00:13.8983231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:00:14.0984572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:00:14.3074501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:00:14.5075106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:00:14.7077160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:00:14.9077756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:00:15.1080791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:15.2982354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:00:15.4982367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:00:15.6984012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:15.9073842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:16.1074442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:00:16.3077247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:00:16.5077795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:16.7079809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:16.9079484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:17.1081113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:17.2983341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:17.5084392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:17.7073658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:00:17.9075702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:18.1076715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:00:18.3077943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:00:18.5079452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:18.7080379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:18.8982594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:19.0984703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:00:19.3073681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:00:19.5076298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:00:19.7077090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:00:19.9077993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:00:20.1079097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:00:20.3079664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:00:20.5077710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:00:20.7079418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:00:20.9078949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:00:21.1081651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:00:21.2983857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:00:21.5084276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:00:21.7075284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:00:21.9075081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:00:22.1076544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:00:22.3078612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:00:22.5080041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:00:22.7082144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:00:22.9081587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:00:23.0983751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:00:23.3074716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:00:23.5074647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:00:23.7076199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:00:23.9077111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:00:24.1078120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:24.3080362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:24.5081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:00:24.6984085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:00:24.9083391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:00:25.1074440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:25.3076136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:25.5077070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:25.7079145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:00:25.9079455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:00:26.1081241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:00:26.3081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:26.4984773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:26.7075171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:26.9074949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:27.1077678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:27.3076810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:27.5078571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:27.7130176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:27.9080145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:00:28.1081953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:00:28.3083839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:00:28.5074563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:00:28.7074477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:00:28.9075860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:00:29.1078125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:00:29.3079542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:00:29.5107301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:00:29.7080827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:00:29.9081908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:00:30.1083550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:00:30.3074375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:00:30.5075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:00:30.7076824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:00:30.9078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:00:31.1078499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:00:31.3079961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:00:31.5081600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:00:31.7082470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:00:31.9074860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:00:32.1075921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:00:32.3076267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:00:32.5075603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:00:32.7077467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:00:32.9078830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:33.1079793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:33.3082121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:00:33.5081650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:00:33.7082887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:33.9073983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:34.1074938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:34.3077607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:00:34.5077913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:00:34.7078667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:00:34.9077208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:35.1079022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:00:35.3079720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:00:35.5079980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:00:35.7082373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:00:35.9082172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:00:36.1073699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:36.3075214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:00:36.5077445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:36.7078008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:36.9077888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:00:37.1079144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:00:37.3082339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:00:37.5083753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:00:37.7083576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:00:37.9073898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:00:38.1075452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:00:38.3077754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:00:38.5078502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:00:38.7080064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:00:38.9080637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:00:39.1082581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:00:39.3084220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:00:39.5074365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:00:39.7075017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:00:39.9075848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:00:40.1088419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:00:40.3079353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:00:40.5080025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:00:40.7080744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:00:40.9081981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:41.1073370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:00:41.3075162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:00:41.5077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:00:41.7077668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:00:41.9093434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:00:42.1079948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:00:42.3080782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:00:42.5082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:00:42.7083948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:00:42.9073990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:00:43.1075039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:00:43.3076830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:00:43.5077493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:00:43.7078880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:00:43.9080687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:00:44.1082230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:00:44.3082259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:00:44.5074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:00:44.7075451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:00:44.9076271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:00:45.1078502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:00:45.3077834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:00:45.5079231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:00:45.7081203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:00:45.9080547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:00:46.1082846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:00:46.3074201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:00:46.5074797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:00:46.7076300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:00:46.9077916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:00:47.1078212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:47.3078938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:47.5078390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:47.7080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:47.9100451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:48.1082984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:48.3073811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:48.5075040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:00:48.7075765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:48.9079739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:00:49.1080419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:00:49.3082103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:00:49.5081667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:00:49.7083050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:00:49.9074417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:00:50.1075997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:00:50.3141153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:00:50.5076712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:00:50.7078478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:00:50.9078683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:00:51.1082026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:51.3082952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:51.5084309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:00:51.7075211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:00:51.9077298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:00:52.1077486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:00:52.3077883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:00:52.5079552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:00:52.7080370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:00:52.9082359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:00:53.1082588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:00:53.3074989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:00:53.5074486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:00:53.7076330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:00:53.9077520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:00:54.1080290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:00:54.3081717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:00:54.5081249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:00:54.7082729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:00:54.9074518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:00:55.1075963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:00:55.3076743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:00:55.5077541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:00:55.7082824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:00:55.9073830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:00:56.1074086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:00:56.3076227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:00:56.5077083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:00:56.7026448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:00:56.9079907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:00:57.1082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:00:57.3081273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:00:57.5083753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:00:57.7074877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:00:57.9075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:00:58.1078277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:00:58.3078913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:00:58.5079381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:00:58.7118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:00:58.9081400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:00:59.1084548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:00:59.3075612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:00:59.5074762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:00:59.7076055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:00:59.9077632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:01:00.1078880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:01:00.3080207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:01:00.5080108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:01:00.7081180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:01:00.9081956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:01:01.1033931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:01:01.3075879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:01:01.5075071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:01:01.7074712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:01:01.9077101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:01:02.1077861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:01:02.3077992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:01:02.5079968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:01:02.7080080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:01:02.9083693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:01:03.1083917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:01:03.3074781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:01:03.5077172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:01:03.7077254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:01:03.9077788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:01:04.1079379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:01:04.3080349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:01:04.5081921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:01:04.7083414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:01:04.9075294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:01:05.1075584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:01:05.3076801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:01:05.5077917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:01:05.7078177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:01:05.9073179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:01:06.1075737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:01:06.3075127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:01:06.5077606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:01:06.7079047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:01:06.9076626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:01:07.1075306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:01:07.3077275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:01:07.5078217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:01:07.7079662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:01:07.9081331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:01:08.1081250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:01:08.3082823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:01:08.5074504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:01:08.7077554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:01:08.9079089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:01:09.1079408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:01:09.3082075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:01:09.5083062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:01:09.7083117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:01:09.9073968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:01:10.1075186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:01:10.3076895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:01:10.5078440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:01:10.7078831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:01:10.9079329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:01:11.1081616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:01:11.3083323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:01:11.5074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:01:11.7074863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:01:11.9076075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:01:12.1078233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:01:12.3078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:01:12.5081384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:01:12.7082035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:01:12.9082387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:01:13.1082104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:01:13.3073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:01:13.5076395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:01:13.7076956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:01:13.9079147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:01:14.1079591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:01:14.3080274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:01:14.5081331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:01:14.7082696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:01:14.9073325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:01:15.1075403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:01:15.3077474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:01:15.5081693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:01:15.7084053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:01:15.9073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:01:16.1076559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:01:16.3077057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:01:16.5078421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:01:16.7079066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:01:16.9079772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:01:17.1082752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:01:17.3083936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:01:17.5073892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:01:17.7076109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:01:17.9075887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:01:18.1077752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:01:18.3079707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:01:18.5080051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:01:18.7081523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:01:18.9083852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:01:19.1084037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:01:19.3074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:01:19.5076199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:01:19.7077356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:01:19.9077533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:01:20.1077888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:01:20.3079867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:01:20.5081817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:01:20.7083573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:01:20.9074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:01:21.1076314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:01:21.3076596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:01:21.5078473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:01:21.7080020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:01:21.9079568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:01:22.1082665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:01:22.3082262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:01:22.5075266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:01:22.7076420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:01:22.9076378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:01:23.1076811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:01:23.3078490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:01:23.5079502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:01:23.7081102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:01:23.9082720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:01:24.1082742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:01:24.3074491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:01:24.5077043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:01:24.7078172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:01:24.9078343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:01:25.1079024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:01:25.3080720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:01:25.5081350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:01:25.7082871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:01:25.9073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:01:26.1076711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:01:26.3074898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:01:26.5081853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:01:26.7073399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:01:26.9076166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:01:27.1076415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:01:27.3077830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:01:27.5077336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:01:27.7080404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:01:27.9079823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:01:28.1081873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:01:28.3081401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:01:28.5073006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:01:28.7074776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:01:28.9075203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:01:29.1077349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:01:29.3079336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:01:29.5079675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:01:29.7081758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:01:29.9081715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:01:30.1083001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:01:30.3075571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:01:30.5075295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:01:30.7083325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:01:30.9073210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:01:31.1075432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:01:31.3077667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:01:31.5078450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:01:31.7078294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:01:31.9081064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:01:32.1081681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:01:32.3083057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:01:32.5083649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:01:32.7074265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:01:32.9074742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:01:33.1076112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:01:33.3077490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:01:33.5080486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:01:33.7080171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:01:33.9082234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:01:34.1081469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:01:34.3083647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:01:34.5075661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:01:34.7075625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:01:34.9075782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:01:35.1077996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:01:35.3080161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:01:35.5081284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:01:35.7080803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:01:35.9082031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:01:36.1083890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:01:36.3075128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:01:36.5076027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:01:36.7076649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:01:36.9077891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:01:37.1079046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:01:37.3080825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:01:37.5080562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:01:37.7082982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:01:37.9073641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:01:38.1074422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:01:38.3076686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:01:38.5077059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:01:38.7079187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:01:38.9080697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:01:39.1082621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:01:39.3082121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:01:39.5083539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:01:39.7075022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:01:39.9075020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:01:40.1076690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:01:40.3078092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:01:40.5079029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:01:40.7074847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:01:40.9076780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:01:41.1077947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:01:41.3079917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:01:41.5081409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:01:41.7082648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:01:41.9082987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:01:42.1075090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:01:42.3076603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:01:42.5076620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:01:42.7095199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:01:42.9077958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:01:43.1079674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:01:43.3081815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:01:43.5082225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:01:43.7084636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:01:43.9076178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:01:44.1075516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:01:44.3076746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:01:44.5077698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:01:44.7080457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:01:44.9079864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:01:45.1150847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:01:45.3083574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:01:45.5073780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:01:45.7075330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:01:45.9076488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:01:46.1078780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:01:46.3078164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:01:46.5080075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:01:46.7081325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:01:46.9082324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:01:47.1084597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:01:47.3075392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:01:47.5076775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:01:47.7077513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:01:47.9079444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:01:48.1077993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:01:48.3080717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:01:48.5081403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:01:48.7082501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:01:48.9073778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:01:49.1075297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:01:49.3076414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:01:49.5082636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:01:49.7083294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:01:49.9077329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:01:50.1080271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:01:50.3080847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:01:50.5082407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:01:50.7082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:01:50.9083491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:01:51.1075693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:01:51.3076189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:01:51.5076731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:01:51.7096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:01:51.9079099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:01:52.1081412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:01:52.3131998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:01:52.5080761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:01:52.7081402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:01:52.9083175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:01:53.1073810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:01:53.3074734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:01:53.5077394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:01:53.7077785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:01:53.9078028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:01:54.1079571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:01:54.3080931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:01:54.5083632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:01:54.7083597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:01:54.9073778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:01:55.1076357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:01:55.3076410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:01:55.5078307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:01:55.7078573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:01:55.9081484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:01:56.1084865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:01:56.3074278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:01:56.5078159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:01:56.7077609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:01:56.9078501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:01:57.1080391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:01:57.3081404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:01:57.5082067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:01:57.7082648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:01:57.9074698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:01:58.1075478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:01:58.3076217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:01:58.5078076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:01:58.7079353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:01:58.9080368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:01:59.1080877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:01:59.3083562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:01:59.5083153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:01:59.7140393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:01:59.9074595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:02:00.1076762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:02:00.3077672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:02:00.5079682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:02:00.7080137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:02:00.9081709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:02:01.1084772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:02:01.3075487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:02:01.5079269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:02:01.7080284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:02:01.9081822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:02:02.1082600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:02:02.3083745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:02:02.5075777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:02:02.7075391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:02:02.9077389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:02:03.1079663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:02:03.3079164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:02:03.5081547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:02:03.7080871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:02:03.9083303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:02:04.1074599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:02:04.3075834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:02:04.5076743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:02:04.7077631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:02:04.9078004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:02:05.1080507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:02:05.3081664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:02:05.5083395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:02:05.7085195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:02:05.9074503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:02:06.1076428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:02:06.3077502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:02:06.5078601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:02:06.7079940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:02:06.9081118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:02:07.1083295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:02:07.3083056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:02:07.5072985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:02:07.7074633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:02:07.9077416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:02:08.1077658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:02:08.3080005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:02:08.5079377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:02:08.7080839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:02:08.9081574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:02:09.1083673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:02:09.3085727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:02:09.5075768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:02:09.7077167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:02:09.9075986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:02:10.1078369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:02:10.3080806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:02:10.5081049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:02:10.7081874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:02:10.9082988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:02:11.1111284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:02:11.3075246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:02:11.5076312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:02:11.7078241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:02:11.9112357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:02:12.1081259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:02:12.3080100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:02:12.5081979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:02:12.7083461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:02:12.9075285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:02:13.1075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:02:13.3078300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:02:13.5081431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:02:13.7082321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:02:13.9082374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:02:14.1076023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:02:14.3074485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:02:14.5075912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:02:14.7076741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:02:14.9079757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:02:15.1081029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:02:15.3082089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:02:15.5079702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:02:15.7081487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:02:15.9081657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:02:16.1085274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:02:16.3073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:02:16.5077107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:02:16.7079326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:02:16.9080101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:02:17.1081433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:02:17.3082387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:02:17.5073924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:02:17.7074735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:02:17.9078131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:02:18.1078562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:02:18.3078234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:02:18.5080837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:02:18.7080356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:02:18.9081630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:02:19.1081913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:02:19.3136963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:02:19.5075259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:02:19.7077930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:02:19.9079370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:02:20.1080535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:02:20.3079047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:02:20.5081860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:02:20.7082250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:02:20.9075605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:02:21.1075998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:02:21.3075917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:02:21.5076515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:02:21.7078188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:02:21.9079791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:02:22.1081496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:02:22.3081876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:02:22.5083254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:02:22.7073945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:02:22.9076721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:02:23.1076417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:02:23.3078234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:02:23.5079238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:02:23.7080602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:02:23.9081884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:02:24.1082916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:02:24.3056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:02:24.5074597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:02:24.7075924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:02:24.9078809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:02:25.1079220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:02:25.3079429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:02:25.5080825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:02:25.7081816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:02:25.9077727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:02:26.1123043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:02:26.3080211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:02:26.5080917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:02:26.7082491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:02:26.9083268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:02:27.1075412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:02:27.3075182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:02:27.5076928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:02:27.7082709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:02:27.9073643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:02:28.1074281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:02:28.3075880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:02:28.5084587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:02:28.7073768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:02:28.9075475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:02:29.1077242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:02:29.3077474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:02:29.5078604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:02:29.7080774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:02:29.9078347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:02:30.1080109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:02:30.3081225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:02:30.5083269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:02:30.7074619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:02:30.9074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:02:31.1076133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:02:31.3077596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:02:31.5079774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:02:31.7080663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:02:31.9081551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:02:32.1081372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:02:32.3075462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:02:32.5075026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:02:32.7082729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:02:32.9074512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:02:33.1074090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:02:33.3077703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:02:33.5079416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:02:33.7078373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:02:33.9079267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:02:34.1083152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:02:34.3082017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:02:34.5073377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:02:34.7074274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:02:34.9076014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:02:35.1077130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:02:35.3079577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:02:35.5080455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:02:35.7080708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:02:35.9082563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:02:36.1082958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:02:36.3073210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:02:36.5075297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:02:36.7076313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:02:36.9077415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:02:37.1078560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:02:37.3079437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:02:37.5081597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:02:37.7083020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:02:37.9071892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:02:38.1075282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:02:38.3076079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:02:38.5083802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:02:38.7075047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:02:38.9074301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:02:39.1079470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:02:39.3082108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:02:39.5081930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:02:39.7082877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:02:39.9082859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:02:40.1072940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:02:40.3073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T19:02:40.5076571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:02:40.7078452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T19:02:40.9078086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T19:02:41.1079726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T19:02:41.3080024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T19:02:41.5082977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:02:41.7083143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:02:41.9074455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:02:42.1077146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:02:42.3076707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:02:42.5076785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:02:42.7079245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:02:42.9079604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:02:43.1081820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:02:43.3082323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:02:43.5105838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:02:43.7076884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:02:43.9078456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:02:44.1078774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:02:44.3082128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:02:44.5081762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:02:44.7083306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:02:44.9075019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:02:45.1076050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:02:45.3075807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:02:45.5078407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:02:45.7079759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:02:45.9080435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:02:46.1080634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:02:46.3084242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:02:46.5074889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:02:46.7080492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:02:46.9082693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:02:47.1082395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:02:47.3073214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:02:47.5076293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:02:47.7076166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:02:47.9079564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:02:48.1078660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:02:48.3079942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:02:48.5080551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:02:48.7083698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:02:48.9084323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:02:49.1073960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:02:49.3076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:02:49.5077247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:02:49.7077697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:02:49.9078944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:02:50.1081375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:02:50.3150679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:02:50.5082255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:02:50.7073351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:02:50.9074146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:02:51.1075512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:02:51.3077905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:02:51.5078708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:02:51.7079894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:02:51.9099741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:02:52.1082784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:02:52.3085719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:02:52.5081765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:02:52.7083099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:02:52.9083183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:02:53.1074985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:02:53.3075779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:02:53.5078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:02:53.7078209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:02:53.9081403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:02:54.1082399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:02:54.3084248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:02:54.5075317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:02:54.7074833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:02:54.9075939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:02:55.1074018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:02:55.3075576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:02:55.5076568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:02:55.7077309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:02:55.9078493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:02:56.1127738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:02:56.3080453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:02:56.5046587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:02:56.7073464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:02:56.9074152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:02:57.1075427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:02:57.3076917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:02:57.5078168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:02:57.7080288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:02:57.9083399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:02:58.1073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:02:58.3074620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:02:58.5075634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:02:58.7077908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:02:58.9077207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:02:59.1080729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:02:59.3081596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:02:59.5083047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:02:59.7083067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:02:59.9074529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:03:00.1075026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:03:00.3129332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:03:00.5077989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:03:00.7078991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:03:00.9154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:03:01.1081088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:03:01.3082113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:03:01.5103123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:03:01.7074089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:03:01.9075961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:03:02.1077601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:03:02.3078646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:03:02.5079637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:03:02.7081308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:03:02.9082581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:03:03.1083647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:03:03.3075070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:03:03.5075264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:03:03.7076357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:03:03.9078940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:03:04.1078718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:03:04.3079903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:03:04.5080856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:03:04.7082759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:03:04.9073118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:03:05.1075041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:03:05.3077390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:03:05.5076790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:03:05.7079125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:03:05.9081330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:03:06.1081629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:03:06.3081895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:03:06.5083590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:03:06.7074632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:03:06.9076381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:03:07.1078057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:03:07.3078217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:03:07.5078640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:03:07.7079671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:03:07.9081791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:03:08.1083058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:03:08.3073510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:03:08.5076189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:03:08.7075779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:03:08.9077336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:03:09.1077876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:03:09.3079744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:03:09.5081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:03:09.7083111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:03:09.9084454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:03:10.1073812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:03:10.3074962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:03:10.5077444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:03:10.7077944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:03:10.9080615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:03:11.1080124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:03:11.3082629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:03:11.5083095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:03:11.7074609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:11.9075051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:03:12.1076943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:03:12.3076470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:03:12.5077495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:03:12.7078159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:03:12.9116759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:03:13.1084058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:03:13.3075944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:03:13.5075728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:03:13.7076995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:03:13.9077533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:03:14.1080021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:03:14.3081662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:03:14.5080827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:03:14.7083095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:03:14.9127543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:03:15.1078958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:03:15.3079923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:03:15.5082960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:03:15.7083450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:03:15.9073334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:03:16.1074642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:03:16.3077015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:03:16.5082345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:03:16.7083786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:03:16.9074613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:03:17.1075022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:03:17.3076574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:03:17.5076891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:03:17.7079202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:03:17.9079781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:03:18.1080916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:18.3082245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:03:18.5083778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:03:18.7073493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:03:18.9074784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:03:19.1076995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:03:19.3078208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:19.5079071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:19.7081422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:19.9082099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:20.1082036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:20.3073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:20.5075025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:20.7075711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:03:20.9077971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:03:21.1098192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:03:21.3081758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:03:21.5081604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:03:21.7082796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:03:21.9083038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:03:22.1073969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:03:22.3075613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:03:22.5076476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:03:22.7078278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:03:22.9079551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:03:23.1081087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:03:23.3083073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:03:23.5083987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:03:23.7075248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:03:23.9077163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:03:24.1078306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:03:24.3079908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:03:24.5080879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:03:24.7081671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:03:24.9083553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:03:25.1083814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:25.3143354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:03:25.5073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:03:25.7076288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:03:25.9077192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:26.1077564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:26.3078033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:03:26.5079065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:03:26.7080601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:03:26.9082856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:03:27.1084612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:03:27.3074444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:03:27.5074630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:03:27.7077065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:03:27.9081127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:03:28.1098899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:28.3073558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:03:28.5075967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:03:28.7076118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:03:28.9077259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:03:29.1079900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:03:29.3079964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:03:29.5079922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:03:29.7096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:03:29.9084032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:03:30.1075625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:03:30.3080225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:03:30.5079997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:03:30.7074782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:03:30.9076974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:03:31.1076608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:03:31.3078569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:03:31.5079831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:03:31.7080748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:03:31.9081369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:03:32.1083013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:03:32.3073285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:03:32.5075241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:03:32.7077644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:03:32.9077692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:03:33.1079523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:03:33.3081536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:03:33.5082463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:03:33.7082448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:03:33.9073575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:03:34.1075766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:03:34.3075854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:03:34.5077692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:03:34.7079475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:03:34.9080128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:03:35.1082580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:03:35.3082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:03:35.5084282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:03:35.7076041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:03:35.9076006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:03:36.1077368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:03:36.3078162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:03:36.5079418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:03:36.7080275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:03:36.9081246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:03:37.1082095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:03:37.3083082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:03:37.5075070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:03:37.7075986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:03:37.9076463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:03:38.1077791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:03:38.3079743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:38.5079937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:03:38.7081648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:03:38.9083095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:03:39.1074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:03:39.3075661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:03:39.5075010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:03:39.7076691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:03:39.9078868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:03:40.1079904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:03:40.3082200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:03:40.5082305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:03:40.7084411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:03:40.9074833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:03:41.1075038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:03:41.3074681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:03:41.5075839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:03:41.7076268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:03:41.9077141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:03:42.1079558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:03:42.3079518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:03:42.5081071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:03:42.7081987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:03:42.9083300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:03:43.1074912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:03:43.3075760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:03:43.5077213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:03:43.7075471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:03:43.9077403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:03:44.1078091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:03:44.3073959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:03:44.5075568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:03:44.7076364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:03:44.9077816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:03:45.1078514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:03:45.3080839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:03:45.5081401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:03:45.7083651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:03:45.9074417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:03:46.1075053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:03:46.3077078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:03:46.5076960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:03:46.7079136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:03:46.9080104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:03:47.1079943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:03:47.3082213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:03:47.5082756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:03:47.7075128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:03:47.9076247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:03:48.1076268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:03:48.3078679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:03:48.5078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:03:48.7080953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:03:48.9081766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:03:49.1082302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:03:49.3084466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:03:49.5073942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:03:49.7076867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:03:49.9076623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:03:50.1078205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:03:50.3079532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:03:50.5080901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:03:50.7082200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:03:50.9083230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:03:51.1074524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:03:51.3076609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:03:51.5076385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:03:51.7078078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:03:51.9078838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:03:52.1079997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:03:52.3081058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:03:52.5078739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:03:52.7079761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:03:52.9081660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:03:53.1081863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:03:53.3073313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:03:53.5075806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:03:53.7074447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:53.9074177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:03:54.1076992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:03:54.3078332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:03:54.5077869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:03:54.7079832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:03:54.9084071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:03:55.1074883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:03:55.3076784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:03:55.5077367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:03:55.7077588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:03:55.9080265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:03:56.1081311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:03:56.3080901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:03:56.5082402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:03:56.7075561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:03:56.9076584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:03:57.1077288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:03:57.3078572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:03:57.5078761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:03:57.7082046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:03:57.9082288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:03:58.1083934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:03:58.3073941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:03:58.5074996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:03:58.7076168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:03:58.9076619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:03:59.1080300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:03:59.3079117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:03:59.5080494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:03:59.7082180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:03:59.9083131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:04:00.1074314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:04:00.3074937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:04:00.5076490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:04:00.7078569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:04:00.9078935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:04:01.1081474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:04:01.3081427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:04:01.5083080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:04:01.7073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:04:01.9074590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:04:02.1077343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:04:02.3077528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:04:02.5079799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:04:02.7081908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:04:02.9074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:04:03.1074897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:04:03.3075566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:04:03.5079265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:04:03.7079415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:04:03.9080012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:04:04.1081893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:04:04.3083402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:04.5078372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:04.7079791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:04:04.9079680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:04:05.1081156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:04:05.3082140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:04:05.5073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:04:05.7074298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:05.9081012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:04:06.1081636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:04:06.3083201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:04:06.5076077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:04:06.7075271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:04:06.9076813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:04:07.1077968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:04:07.3078416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:04:07.5080185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:04:07.7081685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:04:07.9083184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:04:08.1073346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:04:08.3074864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:04:08.5075893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:04:08.7077495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:08.9078930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:04:09.1079645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:04:09.3082130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:04:09.5082772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:04:09.7083188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:04:09.9078674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:04:10.1080450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:04:10.3082677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:04:10.5084548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:04:10.7073655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:04:10.9075697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:04:11.1076265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:04:11.3077409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:04:11.5078231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:04:11.7080342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:04:11.9081932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:04:12.1082888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:04:12.3084473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:04:12.5074644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:04:12.7083940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:04:12.9075088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:04:13.1076127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:04:13.3078314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:04:13.5079118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:04:13.7080666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:04:13.9082048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:04:14.1082908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:04:14.3083187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:04:14.5074156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:04:14.7075382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:04:14.9076425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:04:15.1077644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:04:15.3079587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:04:15.5080473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:04:15.7077152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:04:15.9076658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:04:16.1077705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:04:16.3079210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:04:16.5082003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:04:16.7082994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:04:16.9082176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:04:17.1082931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:04:17.3073170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:04:17.5075215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:04:17.7075232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:04:17.9077131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:04:18.1078752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:04:18.3079902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:04:18.5080654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:04:18.7082288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:04:18.9082459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:04:19.1073385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:04:19.3075503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:04:19.5077453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:04:19.7078430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:04:19.9079942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:04:20.1081370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:04:20.3081971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:04:20.5083177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:04:20.7075550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:04:20.9076779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:04:21.1076881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:04:21.3078384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:04:21.5080172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:04:21.7080315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:04:21.9082038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:04:22.1083578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:04:22.3075084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:04:22.5075217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:04:22.7077150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:04:22.9078811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:04:23.1077923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:04:23.3080631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:04:23.5082047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:04:23.7083108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:04:23.9082746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:04:24.1074327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:24.3077079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:04:24.5077369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:04:24.7079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:04:24.9079137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:04:25.1081079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:04:25.3082221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:04:25.5083624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:04:25.7082939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:04:25.9073666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:04:26.1074607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:04:26.3076036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:04:26.5078642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:04:26.7078181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:04:26.9077728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:04:27.1078310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:04:27.3078989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:04:27.5080629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:04:27.7082446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:04:27.9083970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:04:28.1074755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:04:28.3075889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:28.5076610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:28.7078644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:28.9078977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:29.1082213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:29.3082113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:29.5084531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:29.7074297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:29.9074473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:30.1075315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:30.3078481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:30.5077893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:30.7079767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:30.9081089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:31.1082519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:04:31.3084303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:04:31.5074342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:04:31.7076742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:04:31.9077479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:04:32.1079595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:04:32.3079832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:04:32.5081739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:04:32.7081514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:04:32.9083063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:04:33.1076032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:04:33.3077226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:04:33.5092802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:04:33.7077612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:04:33.9080133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:04:34.1081793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:04:34.3083781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:34.5083329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:04:34.7074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:04:34.9075723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:04:35.1077530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:04:35.3078518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:04:35.5079281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:04:35.7079301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:04:35.9081349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:04:36.1083129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:04:36.3104999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:04:36.5075025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:04:36.7077235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:04:36.9078348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:04:37.1080225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:04:37.3080867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:04:37.5075725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:04:37.7075158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:04:37.9076564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:04:38.1078172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:04:38.3079391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:04:38.5079541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:04:38.7081258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:04:38.9082392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:04:39.1084966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:04:39.3075486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:04:39.5076350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:04:39.7077312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:04:39.9080890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:04:40.1083551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:04:40.3080199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:04:40.5081106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:04:40.7082600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:04:40.9082824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:04:41.1075201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:04:41.3075824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:04:41.5075570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:04:41.7077337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:04:41.9080150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:04:42.1079794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:04:42.3081723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:04:42.5081911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:04:42.7083270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:04:42.9074863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:04:43.1075677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:04:43.3077330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:04:43.5079513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:04:43.7081532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:04:43.9079855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:04:44.1080744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:04:44.3083403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:04:44.5074009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:04:44.7076665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:04:44.9075876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:04:45.1078516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:04:45.3079575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:04:45.5080182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:04:45.7081230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:04:45.9082764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:04:46.1074319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:04:46.3075547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:04:46.5076209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:04:46.7082371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:04:46.9073265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:04:47.1075957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:04:47.3076872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:04:47.5078967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:04:47.7079593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:04:47.9079617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:04:48.1082162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:04:48.3078356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:04:48.5078863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:04:48.7080503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:04:48.9076542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:04:49.1078907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:04:49.3103190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:04:49.5080175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:04:49.7081517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:04:49.9082682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:04:50.1074772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:04:50.3075322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:04:50.5076250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:04:50.7077979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:04:50.9078662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:04:51.1081556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:04:51.3078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:04:51.5079614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:04:51.7080948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:04:51.9082331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:04:52.1083517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:04:52.3074904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:04:52.5075936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:04:52.7076966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:04:52.9078283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:04:53.1079213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:04:53.3079068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:53.5080090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:04:53.7082438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:04:53.9083850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:04:54.1074230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:54.3075613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:54.5078117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:54.7078730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:54.9079110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:55.1080115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:55.3080763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:55.5077568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:04:55.7078966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:04:55.9080496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:04:56.1081850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:04:56.3082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:04:56.5083845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:04:56.7075479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:04:56.9076483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:04:57.1076205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:04:57.3078234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:04:57.5079348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:04:57.7081504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:04:57.9081612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:04:58.1082480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:04:58.3074268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:04:58.5074267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:04:58.7077020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:04:58.9078732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:04:59.1079914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:04:59.3080790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:04:59.5081854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:04:59.7083404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:04:59.9083080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:00.1074502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:05:00.3077282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:05:00.5077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:05:00.7077988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:05:00.9079514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:05:01.1080455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:01.3082988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:05:01.5083418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:05:01.7075574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:05:01.9076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:05:02.1075955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:02.3078116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:02.5077363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:02.7077733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:02.9079496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:03.1076267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:05:03.3076686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:05:03.5080159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:05:03.7079514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:05:03.9080786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:05:04.1082937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:05:04.3084470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:04.5074315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:04.7080084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:05:04.9082234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:05:05.1082658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:05:05.3082927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:05.5075048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:05.7077101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:05.9082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:05:06.1084242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:06.3075300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:05:06.5076738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:05:06.7077848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:05:06.9078419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:05:07.1077978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:05:07.3080634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:05:07.5080871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:05:07.7082089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:05:07.9074488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:05:08.1080500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:05:08.3080999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:05:08.5081763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:05:08.7083413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:05:08.9083885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:05:09.1076112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:05:09.3075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:05:09.5076000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:05:09.7080472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:05:09.9080648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:05:10.1082802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:05:10.3083764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:05:10.5075590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:05:10.7078594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:05:10.9082067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:05:11.1082161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:05:11.3083671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T19:05:11.5079594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T19:05:11.7081617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T19:05:11.9081752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:05:12.1073563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:05:12.3074011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:05:12.5038803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:05:12.7077873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:05:12.9078889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:05:13.1079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:05:13.3080648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:05:13.5082016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:05:13.7082961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:05:13.9075123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:05:14.1076554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:05:14.3078906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:05:14.5077598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:05:14.7080427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:05:14.9082149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:05:15.1083973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:05:15.3074724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:05:15.5075146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:05:15.7075965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:05:15.9077500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:05:16.1079547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:05:16.3081034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:05:16.5081076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:05:16.7081769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:05:16.9083437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:05:17.1073695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:05:17.3076297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:05:17.5076825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:05:17.7079462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:05:17.9078954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:05:18.1139603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:05:18.3081463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:05:18.5082218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:05:18.7074348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:05:18.9082766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:05:19.1083145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:05:19.3074694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:05:19.5077368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:05:19.7076655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:05:19.9077398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:05:20.1080242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:05:20.3080054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:05:20.5082867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:05:20.7083839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:05:20.9073572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:05:21.1076656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:05:21.3076740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:05:21.5078078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:05:21.7078657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:05:21.9080186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:05:22.1082198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:05:22.3082046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:05:22.5084874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:05:22.7075868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:05:22.9076878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:05:23.1077032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:05:23.3078474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:05:23.5075647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:05:23.7074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:05:23.9074007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:05:24.1077214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:05:24.3078172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:05:24.5077775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:05:24.7078736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:05:24.9079720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:05:25.1080460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:05:25.3082973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:05:25.5083257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:05:25.7074634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:05:25.9075635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:05:26.1078390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:05:26.3078321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:05:26.5079486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:05:26.7080837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:05:26.9082122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:05:27.1083300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:05:27.3075006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:05:27.5075489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:05:27.7076327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:05:27.9078884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:05:28.1078841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:05:28.3081269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:05:28.5081536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:05:28.7082941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:05:28.9075180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:05:29.1075707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:05:29.3075879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:05:29.5078662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:05:29.7077819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:05:29.9079526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:05:30.1082167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:05:30.3083742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:05:30.5084509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:05:30.7081368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:05:30.9082419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:05:31.1038981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:05:31.3084396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:05:31.5075441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:05:31.7076122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:05:31.9076528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:05:32.1078441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:05:32.3079018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:05:32.5081864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:05:32.7082702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:05:32.9083045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:05:33.1075176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:05:33.3076756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:05:33.5076380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:05:33.7076913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:05:33.9077660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:05:34.1080538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:05:34.3082274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:05:34.5081015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:05:34.7084370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:05:34.9075884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:05:35.1075935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:05:35.3077019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:05:35.5083595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:05:35.7075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:05:35.9076345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:05:36.1075722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:05:36.3076877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:05:36.5081959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:05:36.7081960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:05:36.9076819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:05:37.1079297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:05:37.3081468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:05:37.5081465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:05:37.7080965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:05:37.9084571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:05:38.1073552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:05:38.3075216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:05:38.5077389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:05:38.7076732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:05:38.9078353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:05:39.1080010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:05:39.3080250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:05:39.5083005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:05:39.7084408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:05:39.9074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:05:40.1075058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:05:40.3077444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:05:40.5078991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:05:40.7079430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:05:40.9080410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:05:41.1081669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:05:41.3082610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:05:41.5074703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:05:41.7075708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:05:41.9075062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:05:42.1078315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:05:42.3079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:05:42.5081069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:05:42.7081328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:05:42.9081876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:05:43.1085226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:05:43.3076855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:05:43.5076875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:05:43.7078655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:05:43.9077960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:05:44.1080482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:05:44.3082394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:05:44.5081664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:05:44.7083636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:05:44.9075093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:05:45.1074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:05:45.3077907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:05:45.5078016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:05:45.7078712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:05:45.9079749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:05:46.1082635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:05:46.3083204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:05:46.5084026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:05:46.7075959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:05:46.9076249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:05:47.1077770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:05:47.3077572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:05:47.5075521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:05:47.7076573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:05:47.9077057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:05:48.1078622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:05:48.3081180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:05:48.5080527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:05:48.7081714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:05:48.9083322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:05:49.1075557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:05:49.3077966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:05:49.5079234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:05:49.7078309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:05:49.9080521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:05:50.1080148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:05:50.3083376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:05:50.5084884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:05:50.7074649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:05:50.9076660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:05:51.1077697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:05:51.3078227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:05:51.5079543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:05:51.7080137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:05:51.9081664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:05:52.1083089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:05:52.3075031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:05:52.5080748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:05:52.7082519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:05:52.9075274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:05:53.1078214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:05:53.3079004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:05:53.5080509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:05:53.7080604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:05:53.9082884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:05:54.1083788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:05:54.3073679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:05:54.5076198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:05:54.7077701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:05:54.9092778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:05:55.1143072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:05:55.3081731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:05:55.5083300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:05:55.7083211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:05:55.9073688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:05:56.1074880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:05:56.3076738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:05:56.5077954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:05:56.7078926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:05:56.9080404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:05:57.1081659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:05:57.3083754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:05:57.5084491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:05:57.7073216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:05:57.9075214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:05:58.1077400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:05:58.3079326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:05:58.5078893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:05:58.7080835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:05:58.9082753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:05:59.1083381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:05:59.3074622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:05:59.5074970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:05:59.7076815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:05:59.9077630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:06:00.1078794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:06:00.3080880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:06:00.5082883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:06:00.7127446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:06:00.9072738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:06:01.1074411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:06:01.3077853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:06:01.5078305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:06:01.7078311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:06:01.9079791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:06:02.1080736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:06:02.3083563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:06:02.5078721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:06:02.7079731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:06:02.9079410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:06:03.1080960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:06:03.3083550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:06:03.5083385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:06:03.7074293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:06:03.9075379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:06:04.1076612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:06:04.3079583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:06:04.5079801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:06:04.7080860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:06:04.9081801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:06:05.1084224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:06:05.3075121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:06:05.5157819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:06:05.7077193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:06:05.9077058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:06:06.1080381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:06:06.3080259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:06:06.5079262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:06:06.7081973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:06:06.9081636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:06:07.1081998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:06:07.3074366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:06:07.5075124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:06:07.7078115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:06:07.9079977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:06:08.1081176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:06:08.3082748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:06:08.5085622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:06:08.7161626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:06:08.9074784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:06:09.1075814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:06:09.3078326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:06:09.5080491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:06:09.7080144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:06:09.9085182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:06:10.1075897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:06:10.3076279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:06:10.5076485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:06:10.7077094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:06:10.9076628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:06:11.1077473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:06:11.3080421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:06:11.5080699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:06:11.7081497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:06:11.9083776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:06:12.1074419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:06:12.3076579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:06:12.5075448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:06:12.7077445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:06:12.9079749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:06:13.1080980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:06:13.3081877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:06:13.5083888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:06:13.7079037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:06:13.9078582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:06:14.1080306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:06:14.3082834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:06:14.5083779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:06:14.7074452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:06:14.9075986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:06:15.1135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:06:15.3077975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:06:15.5079658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:06:15.7081373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:06:15.9081412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:06:16.1083660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:06:16.3074332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:06:16.5076560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:06:16.7077564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:06:16.9078597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:06:17.1079012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:06:17.3082111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:06:17.5082973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:06:17.7082714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:06:17.9073282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:06:18.1075473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:06:18.3075644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:06:18.5078476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:06:18.7079022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:06:18.9079787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:06:19.1081546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:06:19.3082108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:06:19.5131712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:06:19.7074458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:06:19.9075303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:06:20.1078533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:06:20.3078418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:06:20.5079056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:06:20.7080560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:06:20.9083057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:06:21.1083104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:06:21.3075281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:06:21.5075278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:06:21.7076352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:06:21.9078214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:06:22.1079519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:06:22.3080982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:06:22.5081907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:06:22.7184217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:06:22.9082990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:06:23.1075136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:06:23.3075780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:06:23.5078825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:06:23.7078762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:06:23.9079766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:06:24.1080039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:06:24.3082722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:06:24.5083344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:06:24.7075246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:06:24.9076030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:06:25.1076613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:06:25.3079405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:06:25.5079980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:06:25.7080379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:06:25.9082144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:06:26.1084166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:06:26.3073695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:06:26.5074312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:06:26.7076841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:06:26.9078113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:06:27.1080054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:06:27.3081268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:06:27.5080948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:06:27.7082139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:06:27.9084301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:06:28.1074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:06:28.3076304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:06:28.5077111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:06:28.7081681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:06:28.9115161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:06:29.1075323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:06:29.3076706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:06:29.5079397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:06:29.7080387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:06:29.9083267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:06:30.1082719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:06:30.3073654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:06:30.5076162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:06:30.7076367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:06:30.9078596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:06:31.1079598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:06:31.3081389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:06:31.5081137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:06:31.7083804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:06:31.9083540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:06:32.1074406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:06:32.3075696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:06:32.5075697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:06:32.7077895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:06:32.9079928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:06:33.1081183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:06:33.3081677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:06:33.5082165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:06:33.7073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:06:33.9075899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:06:34.1075839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:06:34.3075142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:06:34.5075060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:06:34.7078536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:06:34.9079222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:06:35.1080811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:06:35.3134722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:06:35.5137267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:06:35.7152113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:06:35.9081869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:06:36.1083181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:06:36.3075445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:06:36.5075483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:06:36.7077190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:06:36.9078532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:06:37.1080029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:06:37.3079912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:06:37.5082798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:06:37.7083351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:06:37.9073741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:06:38.1075949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:06:38.3074756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:06:38.5078434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:06:38.7078356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:06:38.9080729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:06:39.1080166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:06:39.3082126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:06:39.5083019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:06:39.7076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:06:39.9075497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:06:40.1077756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:06:40.3075875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:06:40.5078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:06:40.7079663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:06:40.9079908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:06:41.1081382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:06:41.3081594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:06:41.5125422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:06:41.7078559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:06:41.9081579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:06:42.1080740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:06:42.3082679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:06:42.5073659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:06:42.7075668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:06:42.9076534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:06:43.1077286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:06:43.3078271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:06:43.5079942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:06:43.7080700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:06:43.9081992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:06:44.1082283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:06:44.3075315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:06:44.5075138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:06:44.7076546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:06:44.9078216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:06:45.1080166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:06:45.3080227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:06:45.5081721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:06:45.7081171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:06:45.9082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:06:46.1083567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:06:46.3074579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:06:46.5076202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:06:46.7076508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:06:46.9077006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:06:47.1078738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:06:47.3079997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:06:47.5082291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:06:47.7082313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:06:47.9083236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:06:48.1074953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:06:48.3101952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:06:48.5080810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:06:48.7083031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:06:48.9083552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:06:49.1074993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:06:49.3075424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:06:49.5077414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:06:49.7078570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:06:49.9080241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:06:50.1080144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:06:50.3082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:06:50.5082571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:06:50.7073815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:06:50.9074832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:06:51.1075489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:06:51.3077825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:06:51.5077959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:06:51.7079368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:06:51.9080585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:06:52.1082977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:06:52.3083238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:06:52.5073274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:06:52.7076363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:06:52.9077545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:06:53.1079373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:06:53.3080635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:06:53.5080194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:06:53.7081291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:06:53.9083682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:06:54.1073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:06:54.3074984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:06:54.5076001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:06:54.7077274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:06:54.9078731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:06:55.1080287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:06:55.3082477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:06:55.5082613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:06:55.7083592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:06:55.9075848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:06:56.1075686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:06:56.3076741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:06:56.5077956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:06:56.7078579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:06:56.9080771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:06:57.1082092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:06:57.3084210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:06:57.5074114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:06:57.7074972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:06:57.9076863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:06:58.1078314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:06:58.3079459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T19:06:58.5080040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:06:58.7081654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:06:58.9082274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:06:59.1083938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:06:59.3074581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:06:59.5075815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:06:59.7076474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:06:59.9079096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:07:00.1079220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:07:00.3081794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:07:00.5081661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:07:00.7083369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:07:00.9074297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:07:01.1075373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:07:01.3077343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:07:01.5077699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:07:01.7079773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:07:01.9080283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:07:02.1082527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:07:02.3083805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:07:02.5072594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:07:02.7070159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:07:02.9079994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:07:03.1079296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:07:03.3081584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:07:03.5081902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:07:03.7075152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:07:03.9075680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:07:04.1076975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:07:04.3078926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:07:04.5078103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:07:04.7079456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:07:04.9080578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:07:05.1082127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:07:05.3084206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:07:05.5074472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:07:05.7075483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:07:05.9077083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:07:06.1078680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:07:06.3078823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:07:06.5079927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:07:06.7081570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:07:06.9082870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:07:07.1074431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:07:07.3075043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:07:07.5075976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:07:07.7077537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:07:07.9080106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:07:08.1079213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:07:08.3082066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:07:08.5082208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:07:08.7085092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:07:08.9075106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:07:09.1075320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:07:09.3077140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:07:09.5078173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:07:09.7078766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T19:07:09.9080250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:07:10.1081659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:07:10.3084616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:07:10.5073650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:07:10.7076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:07:10.9077856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T19:07:11.1164145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:07:11.3079842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:07:11.5079653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:07:11.7081391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:07:11.9082272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:07:12.1085187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:07:12.3075941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:07:12.5076054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:07:12.7077555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:07:12.9079310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:07:13.1079229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:07:13.3082772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:07:13.5082810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:07:13.7080469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:07:13.9082154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:07:14.1083523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:07:14.3073030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:07:14.5074940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:07:14.7076383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T19:07:14.9078560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:07:15.1079787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:07:15.3080099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:07:15.5080960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:07:15.7082219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:07:15.9083530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:07:16.1075171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:07:16.3076570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:07:16.5076250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:07:16.7074070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:07:16.9075196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:07:17.1077288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:07:17.3077684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:07:17.5080459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:07:17.7081351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:07:17.9081697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:07:18.1082916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:07:18.3072853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:07:18.5075523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:07:18.7076425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T19:07:18.9076964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:07:19.1078504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:07:19.3079894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:07:19.5081625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:07:19.7083013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:07:19.9084425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:07:20.1074506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:07:20.3075032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:07:20.5077918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:07:20.7077341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:07:20.9079683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:07:21.1080883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:07:21.3082731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:07:21.5083466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:07:21.7073703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:07:21.9075324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T19:07:22.1076783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:07:22.3078388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:07:22.5078870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:07:22.7080451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:07:22.9081423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:07:23.1081964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:07:23.3084240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:07:23.5074400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:07:23.7075259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:07:23.9076876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:07:24.1078959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:07:24.3079845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:07:24.5080267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:07:24.7082148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:07:24.9082969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:07:25.1073957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:07:25.3076434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:07:25.5076711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:07:25.7079025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:07:25.9078656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:07:26.1081479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:07:26.3081246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:07:26.5081637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:07:26.7083692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:07:26.9074493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:07:27.1075125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:07:27.3078340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:07:27.5077888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:07:27.7083336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:07:27.9082056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:07:28.1074877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:07:28.3075642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:07:28.5077245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:07:28.7077270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:07:28.9080388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:07:29.1080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:07:29.3079860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:07:29.5082354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:07:29.7082723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:07:29.9079728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:07:30.1080737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:07:30.3080642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:07:30.5083247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:07:30.7084067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:07:30.9075436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:07:31.1075954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:07:31.3078309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:07:31.5078361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:07:31.7078759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:07:31.9080027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:07:32.1082767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:07:32.3083489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:07:32.5075920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:07:32.7074754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:07:32.9077123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:07:33.1078567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:07:33.3080387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:07:33.5081685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:07:33.7080946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:07:33.9082018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:07:34.1083664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:07:34.3075019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:07:34.5076745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:07:34.7076564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:07:34.9079397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:07:35.1078671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:07:35.3080888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:07:35.5082557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:07:35.7082650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:07:35.9075202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:07:36.1130567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:07:36.3076668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:07:36.5078688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:07:36.7080677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:07:36.9081597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:07:37.1082727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:07:37.3074109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:07:37.5077018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:07:37.7076426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:07:37.9078581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:07:38.1079748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:07:38.3079787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:07:38.5081522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:07:38.7082384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:07:38.9073425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:07:39.1074668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:07:39.3080439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:07:39.5081654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:07:39.7082277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:07:39.9083084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:07:40.1073273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:07:40.3076649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:07:40.5082604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:07:40.7084561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:07:40.9075181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:07:41.1074283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:07:41.3075492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:07:41.5076606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:07:41.7078811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:07:41.9079049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:07:42.1082601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:07:42.3083295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:07:42.5083390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:07:42.7074641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:07:42.9075381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:07:43.1078491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:07:43.3079359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:07:43.5107509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:07:43.7080604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:07:43.9081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:07:44.1082346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:07:44.3074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:07:44.5074675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:07:44.7076685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:07:44.9077290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:07:45.1079343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:07:45.3080963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:07:45.5082402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:07:45.7076539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:07:45.9076404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:07:46.1079022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:07:46.3080616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:07:46.5080092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:07:46.7082574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:07:46.9082485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:07:47.1074964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:07:47.3075440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:07:47.5076835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:07:47.7077752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:07:47.9078483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:07:48.1080059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:07:48.3082423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:07:48.5082256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:07:48.7084854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:07:48.9075182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:07:49.1075364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:07:49.3078056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:07:49.5077897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:07:49.7080787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:07:49.9083853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:07:50.1081264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:07:50.3082710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:07:50.5074095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:07:50.7076517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:07:50.9076327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:07:51.1079095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:07:51.3080057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:07:51.5082340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:07:51.7083492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:07:51.9075581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:07:52.1076019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:07:52.3077791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:07:52.5079213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:07:52.7079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:07:52.9081593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:07:53.1083228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:07:53.3083132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:07:53.5074846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:07:53.7076460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:07:53.9076905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:07:54.1078693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:07:54.3078640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:07:54.5080699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:07:54.7081905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:07:54.9082132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:07:55.1073758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:07:55.3075086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:07:55.5076231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:07:55.7076930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:07:55.9079679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:07:56.1080588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:07:56.3082647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:07:56.5083266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:07:56.7083446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:07:56.9076599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:07:57.1076543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:07:57.3078889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:07:57.5080853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:07:57.7081748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:07:57.9083004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:07:58.1084768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:07:58.3074457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:07:58.5075646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:07:58.7077245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:07:58.9079181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:07:59.1079961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:07:59.3082007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:07:59.5081982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:07:59.7081440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:07:59.9074816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:08:00.1075885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:08:00.3077447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:08:00.5078749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:08:00.7079979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:08:00.9080084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:08:01.1082700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:08:01.3081342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:08:01.5084415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:08:01.7073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:08:01.9076396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:08:02.1078667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:08:02.3078953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:08:02.5079534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:08:02.7079876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:08:02.9082773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:08:03.1083505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:08:03.3073869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:08:03.5076148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:08:03.7076266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:08:03.9077408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:08:04.1078714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:08:04.3080551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:08:04.5082573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:08:04.7082214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:08:04.9078460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:08:05.1080375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:08:05.3080813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:08:05.5082031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:08:05.7079526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:08:05.9076533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:08:06.1075888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:08:06.3079056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:08:06.5078187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:08:06.7081278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:08:06.9081993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:08:07.1082578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:08:07.3075472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:08:07.5075186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:08:07.7077280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:08:07.9078165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:08:08.1078766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:08:08.3080868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:08:08.5081894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:08:08.7119250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:08:08.9075570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:08:09.1077086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:08:09.3078437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:08:09.5078673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:08:09.7080854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:08:09.9080983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:08:10.1082790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:08:10.3084318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:08:10.5077994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:08:10.7078629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:08:10.9079193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:08:11.1081547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:08:11.3082495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:08:11.5082524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:08:11.7073755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:08:11.9076348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:08:12.1075940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:08:12.3078947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:08:12.5078754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:08:12.7081539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:08:12.9082783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:08:13.1083072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:08:13.3080767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:08:13.5081348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:08:13.7083109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:08:13.9083896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:08:14.1075905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:08:14.3077125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:08:14.5077830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:08:14.7081486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:08:14.9082381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:08:15.1084552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:08:15.3074697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:08:15.5075754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:08:15.7076409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:08:15.9078101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:08:16.1078949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:08:16.3081705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:08:16.5082363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:08:16.7083914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:08:16.9073696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:08:17.1075413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:08:17.3076680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:08:17.5078917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:08:17.7078084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:08:17.9080493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:08:18.1080854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:08:18.3083701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:08:18.5083351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:08:18.7076547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:08:18.9076995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:08:19.1078009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:08:19.3078266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:08:19.5080419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:08:19.7081090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:08:19.9082189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:08:20.1083705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:08:20.3075205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:08:20.5076474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:08:20.7076791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:08:20.9077633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:08:21.1079005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:08:21.3080056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:08:21.5082618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:08:21.7084593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:08:21.9083396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:08:22.1075551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:08:22.3077011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:08:22.5076575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:08:22.7079593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:08:22.9079492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:08:23.1080204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:08:23.3082153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:08:23.5075782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:08:23.7075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:08:23.9077388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:08:24.1085501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:08:24.3080240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:08:24.5081844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:08:24.7081369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:08:24.9083463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:08:25.1074686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:08:25.3075910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:08:25.5085163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:08:25.7075254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:08:25.9076854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:08:26.1098779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:08:26.3078807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:08:26.5079140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:08:26.7082119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:08:26.9084252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:08:27.1073509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:08:27.3080394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:08:27.5081284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:08:27.7080967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:08:27.9083122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:08:28.1075380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:08:28.3076197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:08:28.5076854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:08:28.7078669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:08:28.9082363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:08:29.1083487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:08:29.3074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:08:29.5076329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:08:29.7076326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:08:29.9117435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:08:30.1079591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:08:30.3079048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:08:30.5080467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:08:30.7081072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:08:30.9078830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:08:31.1079916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:08:31.3080797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:08:31.5082006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:08:31.7083087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:08:31.9074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:08:32.1075568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:08:32.3075874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:08:32.5076228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:08:32.7077142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:08:32.9083752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:08:33.1075972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:08:33.3077231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:08:33.5085912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:08:33.7074887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:08:33.9076566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:08:34.1078185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:08:34.3074708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:08:34.5075527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:08:34.7076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:08:34.9078538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:08:35.1078770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:08:35.3078621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:08:35.5080728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:08:35.7082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:08:35.9084673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:08:36.1076028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:08:36.3075532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:08:36.5077510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:08:36.7079783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:08:36.9079426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:08:37.1081012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:08:37.3080960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:08:37.5083873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:08:37.7074703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:08:37.9075704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:08:38.1077919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:08:38.3078812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:08:38.5079757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:08:38.7082297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:08:38.9081953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:08:39.1082447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:08:39.3081036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:08:39.5082622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:08:39.7082781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:08:39.9076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:08:40.1076397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:08:40.3075752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:08:40.5076689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:08:40.7079612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:08:40.9081025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:08:41.1082232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:08:41.3080908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:08:41.5084948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:08:41.7075298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:08:41.9076365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:08:42.1077551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:08:42.3078255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:08:42.5079623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:08:42.7081140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:08:42.9081647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:08:43.1082980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:08:43.3074879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:08:43.5138442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:08:43.7077273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:08:43.9079175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:08:44.1080049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:08:44.3081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:08:44.5083347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:08:44.7082447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:08:44.9083048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:08:45.1077072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:08:45.3078652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:08:45.5080437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:08:45.7081612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:08:45.9082512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:08:46.1084650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:08:46.3084755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:08:46.5074982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:08:46.7074753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:08:46.9076358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:08:47.1078709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:08:47.3080013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:08:47.5079539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:08:47.7080622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:08:47.9081315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:08:48.1085630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:08:48.3074906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:08:48.5076539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:08:48.7078270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:08:48.9079827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:08:49.1081723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:08:49.3082593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:08:49.5084605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:08:49.7074375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:08:49.9076590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:08:50.1076973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:08:50.3078891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:08:50.5079558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:08:50.7081739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:08:50.9081780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:08:51.1084219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:08:51.3074617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:08:51.5075883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:08:51.7077130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:08:51.9077712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:08:52.1078587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:08:52.3079455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:08:52.5081696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:08:52.7082957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:08:52.9084249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:08:53.1074731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:08:53.3076630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:08:53.5077765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:08:53.7078833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:08:53.9081044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:08:54.1081924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:08:54.3082629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:08:54.5084356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:08:54.7073946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:08:54.9075657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:08:55.1076143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:08:55.3074515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:08:55.5077583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:08:55.7077709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:08:55.9078160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:08:56.1079777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:08:56.3081036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:08:56.5082687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:08:56.7083773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:08:56.9074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:08:57.1075812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:08:57.3076986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:08:57.5078385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:08:57.7078936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:08:57.9081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:08:58.1081395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:08:58.3083666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:08:58.5079382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:08:58.7082039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:08:58.9080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:08:59.1080178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:08:59.3080660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:08:59.5082098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:08:59.7082905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:08:59.9073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:09:00.1074481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:09:00.3075851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:09:00.5078636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:09:00.7079896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:09:00.9079909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:09:01.1082032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:09:01.3083344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:09:01.5084770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:09:01.7078761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:09:01.9078759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:09:02.1080855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:09:02.3081853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:09:02.5083320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:09:02.7083623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:09:02.9074440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:09:03.1077352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:09:03.3078199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:09:03.5078750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:09:03.7080627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:09:03.9080077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:09:04.1082309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:09:04.3083901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:09:04.5084597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:09:04.7073804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:09:04.9075293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:09:05.1076596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:09:05.3079223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:09:05.5080242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:09:05.7080719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:09:05.9076303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:09:06.1079318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:09:06.3078799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:09:06.5081484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:09:06.7081012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:09:06.9083729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:09:07.1073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:09:07.3076293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:09:07.5076233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:09:07.7077441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:09:07.9078909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:09:08.1081500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:09:08.3081888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:09:08.5081826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:09:08.7083246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:09:08.9076060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:09:09.1075652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:09:09.3077357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:09:09.5077947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:09:09.7080748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:09:09.9081221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:09:10.1081865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:09:10.3082840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:09:10.5075369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:09:10.7076101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:09:10.9078109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:09:11.1078579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T19:09:11.3148457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:09:11.5081270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:09:11.7081020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:09:11.9079256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:09:12.1076645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:09:12.3076379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:09:12.5079096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:09:12.7078800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T19:09:12.9080153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:09:13.1082261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:09:13.3083876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T19:09:13.5073725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:09:13.7080900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:09:13.9080542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:09:14.1082631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:09:14.3084698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T19:09:14.5075774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:09:14.7077232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:09:14.9077920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:09:15.1080943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:09:15.3081213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:09:15.5083633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:09:15.7083467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:09:15.9074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:09:16.1074596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:09:16.3077303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:09:16.5077766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:09:16.7079583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:09:16.9081678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:09:17.1082909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:09:17.3083490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:09:17.5073643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:09:17.7075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:09:17.9076603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:09:18.1088832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:09:18.3078591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:09:18.5079752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:09:18.7081748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T19:09:18.9082055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:09:19.1084848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T19:09:19.3074276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T19:09:19.5075582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T19:09:19.7077807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:09:19.9077577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T19:09:20.1079250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:09:20.3081500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:09:20.5083843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:09:20.7083546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:09:20.9074119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:09:21.1076508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:09:21.3076961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:09:21.5077810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:09:21.7078529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T19:09:21.9080874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T19:09:22.1080720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:09:22.3082965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:09:22.5083984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T19:09:22.7074791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:09:22.9075872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:09:23.1077992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:09:23.3077760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:09:23.5079603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:09:23.7081856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:09:23.9084040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:09:24.1073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:09:24.3075391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:09:24.5076012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:09:24.7080111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:09:24.9078195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:09:25.1080617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:09:25.3082577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:09:25.5082923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:09:25.7083657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:09:25.9074196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:09:26.1076032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:09:26.3076892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:09:26.5077914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:09:26.7079482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T19:09:26.9081553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T19:09:27.1082050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T19:09:27.3083284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T19:09:27.5075183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T19:09:27.7075332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:09:27.9075894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:09:28.1077526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T19:09:28.3079301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T19:09:28.5080716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T19:09:28.7081754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T19:09:28.9082505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T19:09:29.1083517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T19:09:29.3075106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T19:09:29.5077857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T19:09:29.7133957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T19:09:29.9078459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T19:09:30.1080330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T19:09:30.3081441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T19:09:30.5083787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T19:09:30.7084113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T19:09:30.9074999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:09:31.1074899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:09:31.3075677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:09:31.5082686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:09:31.7083930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T19:09:31.9074680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T19:09:32.1075691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T19:09:32.3076040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T19:09:32.5079453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T19:09:32.7078183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T19:09:32.9080568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T19:09:33.1082363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:09:33.3082987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T19:09:33.5073816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T19:09:33.7075948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:09:33.9076582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:09:34.1078732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:09:34.3077987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T19:09:34.5081311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T19:09:34.7081522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:09:34.9083119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:09:35.1083391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:09:35.3074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:09:35.5073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:09:35.7074635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:09:35.9076874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:09:36.1078603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:09:36.3080412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:09:36.5083361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T19:09:36.7082699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T19:09:36.9080387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T19:09:37.1076606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:09:37.3076498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:09:37.5079135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T19:09:37.7081173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T19:09:37.9079761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:09:38.1083228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T19:09:38.3081297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T19:09:38.5074393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T19:09:38.7073944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:09:38.9076544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:09:39.1077602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:09:39.3080235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:09:39.5079328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T19:09:39.7081264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:09:39.9082503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:09:40.1084029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:09:40.3075127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:09:40.5077800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:09:40.7077867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:09:40.9074905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:09:41.1076037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:09:41.3078923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:09:41.5081137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:09:41.7083098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:09:41.9073945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:09:42.1075571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T19:09:42.3076511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:09:42.5077904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:09:42.7078928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:09:42.9080844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:09:43.1083081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:09:43.3081959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:09:43.5082187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:09:43.7081152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:09:43.9084124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:09:44.1075546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T19:09:44.3075885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:09:44.5077578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:09:44.7079202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:09:44.9079779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:09:45.1082322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:09:45.3082312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:09:45.5084339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:09:45.7075329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:09:45.9074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:09:46.1077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:09:46.3076642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:09:46.5078673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:09:46.7080809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:09:46.9082198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:09:47.1076286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:09:47.3077144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:09:47.5079391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:09:47.7079803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:09:47.9080939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:09:48.1083011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:09:48.3084221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:09:48.5074411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:09:48.7074787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T19:09:48.9076752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:09:49.1077208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:09:49.3078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:09:49.5080943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:09:49.7084022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:09:49.9074320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:09:50.1076421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:09:50.3076891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:09:50.5077407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:09:50.7078183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:09:50.9080708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:09:51.1082157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:09:51.3083700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:09:51.5074555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:09:51.7075610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:09:51.9077720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:09:52.1076737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:09:52.3079628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:09:52.5081161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:09:52.7081720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:09:52.9083523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:09:53.1084860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:09:53.3076101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:09:53.5075067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:09:53.7076186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:09:53.9079654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:09:54.1080160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:09:54.3080855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:09:54.5083084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:09:54.7084467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:09:54.9074766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:09:55.1074896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:09:55.3076446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:09:55.5078600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:09:55.7080244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:09:55.9081416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:09:56.1081735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:09:56.3083486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:09:56.5084402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:09:56.7141700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:09:56.9075513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:09:57.1077905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:09:57.3079222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:09:57.5079438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:09:57.7080596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:09:57.9081966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:09:58.1082828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:09:58.3075426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:09:58.5076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:09:58.7077232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:09:58.9078776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:09:59.1079537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:09:59.3081008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:09:59.5081714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:09:59.7082286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:09:59.9083669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:10:00.1075488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:10:00.3076472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:10:00.5076177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:10:00.7077862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:10:00.9080111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:10:01.1080738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:10:01.3081850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:10:01.5083124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:10:01.7074435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:10:01.9075339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:10:02.1077178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:10:02.3077905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:10:02.5079866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:10:02.7079814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:10:02.9082904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:10:03.1083824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:10:03.3074990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:10:03.5075312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:10:03.7075722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:10:03.9077207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:10:04.1134252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:10:04.3080968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:10:04.5080319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:10:04.7080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:10:04.9081550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:10:05.1082405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:10:05.3083112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:10:05.5083671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:10:05.7075117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:10:05.9075785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:10:06.1077243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:10:06.3078055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:10:06.5079346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:10:06.7080236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:10:06.9080725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:10:07.1083802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:10:07.3074689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:10:07.5076422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:10:07.7077218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:10:07.9077809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:10:08.1078715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:10:08.3081368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:10:08.5081254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:10:08.7082964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:10:08.9083735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:10:09.1181837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:10:09.3075233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:10:09.5077751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:10:09.7079014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:10:09.9076441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:10:10.1077395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:10:10.3079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:10:10.5079678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:10:10.7081441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:10:10.9084350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:10:11.1083353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:10:11.3174381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:10:11.5081022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:10:11.7173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:10:11.9076338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:10:12.1078675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:10:12.3077905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:10:12.5079740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:10:12.7082717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:10:12.9082566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:10:13.1083662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:10:13.3183882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:10:13.5175685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:10:13.7076183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:10:13.9077614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:10:14.1080450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:10:14.3080547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:10:14.5082925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:10:14.7138901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:10:14.9084102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:10:15.1076134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:10:15.3177208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:10:15.5077932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:10:15.7078141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:10:15.9080504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:10:16.1080759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:10:16.3081671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:10:16.5173925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:10:16.7076942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:10:16.9077851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:10:17.1078561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:10:17.3080384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:10:17.5080898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:10:17.7081491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:10:17.9084331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:10:18.1183219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:10:18.3077505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:10:18.5175986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:10:18.7078607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:10:18.9080077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:10:19.1080792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:10:19.3082824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:10:19.5174427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:10:19.7176059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:10:19.9077097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:10:20.1077430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T19:10:20.3080844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:10:20.5080749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:10:20.7082338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:10:20.9182122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T19:10:21.1175556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:10:21.3077191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:10:21.5077673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:10:21.7080034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T19:10:21.9080841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:10:22.1082536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T19:10:22.3081823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T19:10:22.5083787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T19:10:22.7174797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T19:10:22.9174284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T19:10:23.1176223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T19:10:23.3077477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T19:10:23.5080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T19:10:23.7080309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T19:10:23.9082283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T19:10:24.1083763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T19:10:24.3173027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T19:10:24.5081762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T19:10:24.7081815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T19:10:24.9084150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T19:10:25.1173793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T19:10:25.3176124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T19:10:25.5080194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T19:10:25.7080129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T19:10:25.9081397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T19:10:26.1078025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T19:10:26.3078967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T19:10:26.5080145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T19:10:26.7080795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T19:10:26.9081970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T19:10:27.1084215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T19:10:27.3173942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T19:10:27.5174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T19:10:27.7175219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T19:10:27.9176089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T19:10:28.1079413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T19:10:28.3080602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T19:10:28.5081185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T19:10:28.7082592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T19:10:28.9174031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T19:10:29.1175583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T19:10:29.3176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T19:10:29.5078450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T19:10:29.7080004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T19:10:29.9081080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T19:10:30.1082139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T19:10:30.3182639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T19:10:30.5173467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T19:10:30.7174758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T19:10:30.9083802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T19:10:31.1176234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T19:10:31.3176503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T19:10:31.5177080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T19:10:31.7079754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T19:10:31.9078891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T19:10:32.1080464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T19:10:32.3083761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T19:10:32.5084509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T19:10:32.7173507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T19:10:32.9174929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T19:10:33.1177452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T19:10:33.3173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T19:10:33.5176501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T19:10:33.7176335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T19:10:33.9078802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T19:10:34.1081076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T19:10:34.3081532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T19:10:34.5082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T19:10:34.7084483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T19:10:34.9174975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T19:10:35.1175415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T19:10:35.3177716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T19:10:35.5079437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T19:10:35.7079263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T19:10:35.9081415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T19:10:36.1082359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T19:10:36.3083446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T19:10:36.5183854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T19:10:36.7175037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T19:10:36.9175432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T19:10:37.1080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T19:10:37.3081572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T19:10:37.5084741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T19:10:37.7174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T19:10:37.9175051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T19:10:38.1176351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T19:10:38.3177058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T19:10:38.5080054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T19:10:38.7125815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T19:10:38.9081619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T19:10:39.1084247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T19:10:39.3176674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T19:10:39.5177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T19:10:39.7175893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T19:10:39.9180588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T19:10:40.1081431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T19:10:40.3083348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T19:10:40.5081862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T19:10:40.7084270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T19:10:40.9172582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T19:10:41.1174602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T19:10:41.3176440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T19:10:41.5178586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T19:10:41.7178532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T19:10:41.9080003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T19:10:42.1082642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T19:10:42.3082129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T19:10:42.5083998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T19:10:42.7173576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T19:10:42.9176059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T19:10:43.1176166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T19:10:43.3178133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T19:10:43.5180389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T19:10:43.7080523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T19:10:43.9082078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T19:10:44.1084163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T19:10:44.3174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T19:10:44.5175738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T19:10:44.7175818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T19:10:44.9177289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T19:10:45.1179516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T19:10:45.3081219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T19:10:45.5081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T19:10:45.7082720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T19:10:45.9181827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T19:10:46.1175381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T19:10:46.3175212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T19:10:46.5178073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T19:10:46.7177627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T19:10:46.9179216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T19:10:47.1081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T19:10:47.3082252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T19:10:47.5082651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T19:10:47.7173508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T19:10:47.9174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T19:10:48.1175844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T19:10:48.3177198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T19:10:48.5082007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T19:10:48.7083670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T19:10:48.9172854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T19:10:49.1176250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T19:10:49.3175960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T19:10:49.5176156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T19:10:49.7179086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T19:10:49.9179320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T19:10:50.1082825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T19:10:50.3083736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T19:10:50.5182888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T19:10:50.7174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T19:10:50.9175283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T19:10:51.1176814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T19:10:51.3178979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T19:10:51.5179547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T19:10:51.7181136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T19:10:51.9083473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T19:10:52.1083369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T19:10:52.3082895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T19:10:52.5176332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T19:10:52.7179045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T19:10:52.9178928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T19:10:53.1181817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T19:10:53.3181808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T19:10:53.5083399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T19:10:53.7174615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T19:10:53.9174707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T19:10:54.1175936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T19:10:54.3082986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T19:10:54.5084563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T19:10:54.7175123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T19:10:54.9176035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T19:10:55.1177813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T19:10:55.3177773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T19:10:55.5179922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T19:10:55.7179111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T19:10:55.9181399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T19:10:56.1084402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T19:10:56.3184276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T19:10:56.5175271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T19:10:56.7188991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T19:10:56.9177519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T19:10:57.1179666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T19:10:57.3181972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T19:10:57.5182060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T19:10:57.7083505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T19:10:57.9084641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T19:10:58.1174038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T19:10:58.3175252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T19:10:58.5176027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T19:10:58.7178902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T19:10:58.9179055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T19:10:59.1180937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T19:10:59.3182773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T19:10:59.5179569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T19:10:59.7180823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T19:10:59.9181720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T19:11:00.1182324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T19:11:00.3085325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T19:11:00.5175760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T19:11:00.7175230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T19:11:00.9177010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T19:11:01.1178971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T19:11:01.3179051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T19:11:01.5180043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T19:11:01.7179052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T19:11:01.9181335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T19:11:02.1182489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T19:11:02.3084645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T19:11:02.5085829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T19:11:02.7175154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T19:11:02.9176608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T19:11:03.1178970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T19:11:03.3176807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:11:03.5179147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:11:03.7179757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:11:03.9182412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T19:11:04.1182610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:11:04.3182737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:11:04.5175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:11:04.7175955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:11:04.9176334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:11:05.1177957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:11:05.3177457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:11:05.5182986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:11:05.7174575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:11:05.9176480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:11:06.1103584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:11:06.3177793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:11:06.5181103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:11:06.7180126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:11:06.9176823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:11:07.1178480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:11:07.3178503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:11:07.5180811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:11:07.7182062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T19:11:07.9182425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:11:08.1183050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:11:08.3174497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:11:08.5176491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:11:08.7178084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:11:08.9179636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:11:09.1180457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:11:09.3181548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:11:09.5182839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:11:09.7183812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:11:09.9173735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:11:10.1175230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:11:10.3177180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:11:10.5179459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:11:10.7179370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:11:10.9189869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:11:11.1181211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:11:11.3183166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:11:11.5173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:11:11.7175504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:11:11.9175823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:11:12.1178267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:11:12.3179745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:11:12.5179875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:11:12.7181487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:11:12.9174237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:11:13.1174937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:11:13.3176226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:11:13.5177539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:11:13.7180092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:11:13.9180655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:11:14.1210185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:11:14.3183824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:11:14.5174103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:11:14.7175089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:11:14.9180577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:11:15.1182793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:11:15.3173883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:11:15.5183806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:11:15.7174611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:11:15.9174484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:11:16.1177315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:11:16.3177835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:11:16.5179132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:11:16.7178763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:11:16.9180861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:11:17.1181075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:11:17.3182027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:11:17.5184286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:11:17.7174599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:11:17.9176851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:11:18.1175620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:11:18.3179717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:11:18.5179598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:11:18.7180658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:11:18.9183256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:11:19.1183065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:11:19.3173533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:11:19.5175272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:11:19.7177071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:11:19.9178405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:11:20.1178470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:11:20.3180721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:11:20.5194642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:11:20.7182312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:11:20.9182165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:11:21.1184219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:11:21.3175795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:11:21.5175296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:11:21.7177518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:11:21.9178749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:11:22.1179514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:11:22.3254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:11:22.5182034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:11:22.7183685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:11:22.9172778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:11:23.1174715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:11:23.3176124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:11:23.5177959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:11:23.7179474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:11:23.9180098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:11:24.1181432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:11:24.3183328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:11:24.5174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:11:24.7175948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:11:24.9175607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:11:25.1177231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:11:25.3178495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:11:25.5180429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:11:25.7181138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:11:25.9181533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:11:26.1182752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:11:26.3175776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:11:26.5175758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:11:26.7175743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:11:26.9178289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:11:27.1174269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:11:27.3175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:11:27.5175641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:11:27.7176508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:11:27.9177461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:11:28.1179212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:11:28.3181294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:11:28.5184459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:11:28.7180771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:11:28.9182185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:11:29.1184535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:11:29.3175034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:11:29.5176061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:11:29.7177369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:11:29.9178967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:11:30.1179401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:11:30.3182369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:11:30.5182463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:11:30.7184429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:11:30.9173539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:11:31.1174846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:11:31.3176219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:11:31.5178940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:11:31.7178780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:11:31.9178713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:11:32.1181174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:11:32.3182001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:11:32.5173446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:11:32.7175200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:11:32.9175697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:11:33.1176439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:11:33.3179237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:11:33.5179514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:11:33.7181511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:11:33.9182795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:11:34.1182565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:11:34.3174947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:11:34.5180851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:11:34.7120373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:11:34.9182912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:11:35.1183108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:11:35.3174034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:11:35.5176641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:11:35.7177400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:11:35.9182001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:11:36.1181656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:11:36.3184247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:11:36.5177924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:11:36.7179329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:11:36.9179418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:11:37.1182809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:11:37.3174157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:11:37.5176180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:11:37.7180571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:11:37.9180404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:11:38.1183123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:11:38.3182169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:11:38.5174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:11:38.7175657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:11:38.9177599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:11:39.1176644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:11:39.3178947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:11:39.5179599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:11:39.7180506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:11:39.9182210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:11:40.1183315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:11:40.3173840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:11:40.5175880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:11:40.7177207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:11:40.9178628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:11:41.1179005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:11:41.3178686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:11:41.5182127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:11:41.7182384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:11:41.9174832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:11:42.1175408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:11:42.3177540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:11:42.5178086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:11:42.7178759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:11:42.9179560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:11:43.1180867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:11:43.3233983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:11:43.5184486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:11:43.7174758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:11:43.9175307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:11:44.1175097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:11:44.3176674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:11:44.5177910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:11:44.7174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:11:44.9176105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:11:45.1177275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:11:45.3179452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:11:45.5180603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:11:45.7181965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:11:45.9183174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:11:46.1174470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:11:46.3176609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:11:46.5177883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:11:46.7179163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:11:46.9178044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:11:47.1180563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:11:47.3182638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:11:47.5183323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:11:47.7173427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:11:47.9174993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:11:48.1176988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:11:48.3176916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:11:48.5179520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:11:48.7180339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:11:48.9181714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:11:49.1181426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:11:49.3183286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:11:49.5173869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:11:49.7174960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:11:49.9176455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:11:50.1179101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:11:50.3179796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:11:50.5174889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:11:50.7176228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:11:50.9178645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:11:51.1178837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:11:51.3179252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:11:51.5181252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:11:51.7186691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:11:51.9184376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:11:52.1176142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:11:52.3176701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:11:52.5179633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:11:52.7179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:11:52.9179545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:11:53.1182507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:11:53.3182500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:11:53.5173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:11:53.7175288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:11:53.9175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:11:54.1178518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:11:54.3180646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:11:54.5181935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:11:54.7181813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:11:54.9183611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:11:55.1174158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:11:55.3180535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:11:55.5182412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:11:55.7184518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:11:55.9184060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:11:56.1174309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:11:56.3176229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:11:56.5177554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:11:56.7178028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:11:56.9179302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:11:57.1181540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:11:57.3181046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:11:57.5176436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:11:57.7178039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:11:57.9177721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:11:58.1179780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:11:58.3180429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:11:58.5181331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:11:58.7182601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:11:58.9173770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:11:59.1175869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:11:59.3176006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:11:59.5177625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:11:59.7179597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:11:59.9178554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:12:00.1179792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:12:00.3180616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:12:00.5182763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:12:00.7183730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:12:00.9174376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:12:01.1176323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:12:01.3176772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:12:01.5179308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:12:01.7178944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:12:01.9181794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:12:02.1182091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:12:02.3183278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:12:02.5174267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:12:02.7174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:12:02.9176085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:12:03.1176932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:12:03.3179723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:12:03.5180304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:12:03.7181066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:12:03.9179793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:12:04.1181570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:12:04.3182782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:12:04.5176186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:12:04.7176457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:12:04.9178852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:12:05.1180492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:12:05.3181531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:12:05.5181420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:12:05.7183456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:12:05.9173850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:12:06.1174757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:12:06.3174138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:12:06.5178644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:12:06.7179681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:12:06.9180273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:12:07.1181322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:12:07.3184030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:12:07.5183805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:12:07.7174936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:12:07.9175302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:12:08.1177656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:12:08.3179919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:12:08.5180295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:12:08.7180710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:12:08.9181886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:12:09.1184201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:12:09.3173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:12:09.5177133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:12:09.7179127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:12:09.9179851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:12:10.1180508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:12:10.3182962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:12:10.5183804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:12:10.7173927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:12:10.9175398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:12:11.1176968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:12:11.3178075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:12:11.5178166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:12:11.7180220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:12:11.9181687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:12:12.1182145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:12:12.3175647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:12:12.5177519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:12:12.7179490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:12:12.9180437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:12:13.1181021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:12:13.3183082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:12:13.5183242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:12:13.7175533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:12:13.9176802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:12:14.1177191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:12:14.3178617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:12:14.5179508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:12:14.7180410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:12:14.9181650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:12:15.1184232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:12:15.3174492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:12:15.5182136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:12:15.7182713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:12:15.9183374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:12:16.1174841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:12:16.3176728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:12:16.5175977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:12:16.7179013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:12:16.9178778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:12:17.1180668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:12:17.3183129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:12:17.5183011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:12:17.7173805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:12:17.9174960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:12:18.1175600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:12:18.3177651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:12:18.5179337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:12:18.7180865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:12:18.9120326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:12:19.1182858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:12:19.3184086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:12:19.5175093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:12:19.7175712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:12:19.9178102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:12:20.1178069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:12:20.3180560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:12:20.5180862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:12:20.7177141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:12:20.9177377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:12:21.1179695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:12:21.3182550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:12:21.5183484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:12:21.7173887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:12:21.9174602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:12:22.1177515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:12:22.3178292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:12:22.5179049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:12:22.7178832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:12:22.9179675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:12:23.1182546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:12:23.3182883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:12:23.5175126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:12:23.7176418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:12:23.9176588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:12:24.1179971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:12:24.3179483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:12:24.5181202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:12:24.7181456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:12:24.9183581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:12:25.1173436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:12:25.3175632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:12:25.5176295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:12:25.7178119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:12:25.9179757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:12:26.1181659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:12:26.3182430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:12:26.5183315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:12:26.7179619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:12:26.9181342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:12:27.1182561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:12:27.3182738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:12:27.5173722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:12:27.7174707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:12:27.9175415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:12:28.1178956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:12:28.3179085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:12:28.5179223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:12:28.7182146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:12:28.9184094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:12:29.1183242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:12:29.3175173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:12:29.5176326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:12:29.7176755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:12:29.9181124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:12:30.1181009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:12:30.3182770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:12:30.5175171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:12:30.7176429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:12:30.9176731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:12:31.1177812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:12:31.3179318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:12:31.5180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:12:31.7181676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:12:31.9183047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:12:32.1174977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:12:32.3174887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:12:32.5176773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:12:32.7177235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:12:32.9178887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:12:33.1180217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:12:33.3177103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:12:33.5177629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:12:33.7179190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:12:33.9181294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:12:34.1183290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:12:34.3183402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:12:34.5174517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:12:34.7176306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:12:34.9175539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:12:35.1177033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:12:35.3179630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:12:35.5144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:12:35.7180722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:12:35.9182853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:12:36.1184127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:12:36.3173179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:12:36.5177254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:12:36.7177842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:12:36.9178131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:12:37.1178198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:12:37.3180958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:12:37.5183398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:12:37.7183559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:12:37.9173806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:12:38.1174850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:12:38.3178227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:12:38.5179153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:12:38.7180821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:12:38.9181894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:12:39.1182277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:12:39.3175280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:12:39.5175797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:12:39.7176906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:12:39.9177712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:12:40.1178610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:12:40.3179518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:12:40.5181895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:12:40.7183205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:12:40.9174231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:12:41.1175873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:12:41.3175223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:12:41.5178214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:12:41.7178304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:12:41.9179604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:12:42.1180291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:12:42.3182592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:12:42.5183264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:12:42.7175578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:12:42.9175644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:12:43.1176645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:12:43.3177850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:12:43.5179362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:12:43.7180430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:12:43.9182036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:12:44.1183267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:12:44.3175073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:12:44.5105345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:12:44.7176731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:12:44.9185324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:12:45.1174412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:12:45.3176995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:12:45.5177802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:12:45.7179366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:12:45.9180680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:12:46.1181709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:12:46.3183521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:12:46.5183017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:12:46.7174842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:12:46.9175150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:12:47.1175723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:12:47.3178185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:12:47.5176292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:12:47.7176399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:12:47.9173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:12:48.1174660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:12:48.3183698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:12:48.5173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:12:48.7173727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:12:48.9177730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:12:49.1177942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:12:49.3183842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:12:49.5174139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:12:49.7175068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:12:49.9175892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:12:50.1176924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:12:50.3179553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:12:50.5180661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:12:50.7180241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:12:50.9182303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:12:51.1184109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:12:51.3176196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:12:51.5176551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:12:51.7178289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:12:51.9179246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:12:52.1179359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:12:52.3177960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:12:52.5179053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:12:52.7180971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:12:52.9182253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:12:53.1183830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:12:53.3175889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:12:53.5175694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:12:53.7177118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:12:53.9177381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:12:54.1179460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:12:54.3180306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:12:54.5182554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:12:54.7182732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:12:54.9183067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:12:55.1174693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:12:55.3176046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:12:55.5176846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:12:55.7178253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:12:55.9180034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:12:56.1181348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:12:56.3182856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:12:56.5181457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:12:56.7183200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:12:56.9184094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:12:57.1173601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:12:57.3175307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:12:57.5178812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:12:57.7178347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:12:57.9178696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:12:58.1181197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:12:58.3181851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:12:58.5182842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:12:58.7175105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:12:58.9175398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:12:59.1175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:12:59.3177766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:12:59.5179073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:12:59.7179946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:12:59.9219482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:13:00.1182704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:13:00.3182932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:13:00.5173410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:13:00.7180630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:13:00.9181776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:13:01.1182268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:13:01.3173386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:13:01.5175245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:13:01.7181275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:13:01.9183526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:13:02.1183588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:13:02.3175725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:13:02.5182961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:13:02.7183118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:13:02.9174284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T19:13:03.1174595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:13:03.3176419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T19:13:03.5178386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T19:13:03.7180596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:13:03.9180035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T19:13:04.1181696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T19:13:04.3182769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T19:13:04.5173928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:13:04.7176327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:13:04.9176924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:13:05.1177060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:13:05.3178320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:13:05.5180202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:13:05.7182606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:13:05.9182942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:13:06.1184118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:13:06.3174106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:13:06.5176206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:13:06.7176420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:13:06.9178029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:13:07.1179269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T19:13:07.3180023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T19:13:07.5183381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T19:13:07.7182742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:13:07.9173758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:13:08.1175158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:13:08.3177331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:13:08.5178383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:13:08.7178660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:13:08.9180814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:13:09.1126016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:13:09.3183536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:13:09.5184491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:13:09.7175838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:13:09.9173905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:13:10.1177251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:13:10.3178820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:13:10.5179599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:13:10.7181569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:13:10.9182802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:13:11.1183956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:13:11.3173109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:13:11.5176285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:13:11.7177753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:13:11.9181523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:13:12.1182988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:13:12.3174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:13:12.5175162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:13:12.7178125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:13:12.9179878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:13:13.1178304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:13:13.3181299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:13:13.5181080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:13:13.7182300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:13:13.9113342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:13:14.1131788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:13:14.3175755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:13:14.5179046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:13:14.7178180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:13:14.9180088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:13:15.1181854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:13:15.3181777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:13:15.5183816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:13:15.7175748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:13:15.9177960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:13:16.1177316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:13:16.3179200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:13:16.5181857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:13:16.7181660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:13:16.9182422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:13:17.1173775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:13:17.3175104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:13:17.5176477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:13:17.7177693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:13:17.9179011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:13:18.1179709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:13:18.3181650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:13:18.5182921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:13:18.7177213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T19:13:18.9179497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:13:19.1174676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:13:19.3177695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:13:19.5178282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:13:19.7180448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:13:19.9181358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:13:20.1181117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:13:20.3182137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T19:13:20.5178533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T19:13:20.7178840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:13:20.9181068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:13:21.1181723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:13:21.3183506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:13:21.5175398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:13:21.7176176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:13:21.9180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:13:22.1121263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:13:22.3180571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:13:22.5180991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:13:22.7182468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:13:22.9183278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:13:23.1173794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:13:23.3175050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:13:23.5179368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:13:23.7181404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:13:23.9182789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:13:24.1182579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:13:24.3174903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:13:24.5174840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:13:24.7176250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:13:24.9178271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:13:25.1179888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:13:25.3179523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:13:25.5182387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:13:25.7183204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:13:25.9183651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:13:26.1174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:13:26.3176233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:13:26.5177587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:13:26.7180456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:13:26.9181555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:13:27.1182583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:13:27.3173876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:13:27.5176690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:13:27.7177618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:13:27.9178436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:13:28.1181289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:13:28.3182895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:13:28.5182901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:13:28.7175265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:13:28.9174865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:13:29.1177401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:13:29.3178053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:13:29.5179320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:13:29.7181142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:13:29.9181420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:13:30.1210656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:13:30.3178998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:13:30.5179204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:13:30.7179830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:13:30.9147354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:13:31.1182177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:13:31.3183778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:13:31.5174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:13:31.7175394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:13:31.9177119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:13:32.1177875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:13:32.3178905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:13:32.5180183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:13:32.7181760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:13:32.9181870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:13:33.1172909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:13:33.3176011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:13:33.5177564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:13:33.7177371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:13:33.9179175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:13:34.1180733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:13:34.3181020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:13:34.5182823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:13:34.7182924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:13:34.9174939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:13:35.1176968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:13:35.3177156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:13:35.5178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:13:35.7179608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:13:35.9180464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:13:36.1181922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:13:36.3182767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:13:36.5174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:13:36.7175002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:13:36.9176832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:13:37.1177922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:13:37.3178919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:13:37.5179750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:13:37.7180539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:13:37.9182573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:13:38.1183363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:13:38.3174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:13:38.5176528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:13:38.7176890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:13:38.9178071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:13:39.1178967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:13:39.3181323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:13:39.5133590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:13:39.7183459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:13:39.9173835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:13:40.1174952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:13:40.3176443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:13:40.5178408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:13:40.7179780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:13:40.9180578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:13:41.1181036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:13:41.3182882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:13:41.5175359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:13:41.7174377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:13:41.9175381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:13:42.1178174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:13:42.3178958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:13:42.5179227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:13:42.7182007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:13:42.9182638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:13:43.1182975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:13:43.3175330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:13:43.5175159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:13:43.7176666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:13:43.9176974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:13:44.1178233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:13:44.3179893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:13:44.5180789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:13:44.7173831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:13:44.9175101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:13:45.1176130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:13:45.3178184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:13:45.5179254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:13:45.7181080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:13:45.9182563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:13:46.1182526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:13:46.3173389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:13:46.5174935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:13:46.7176954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:13:46.9177765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:13:47.1178339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:13:47.3180233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:13:47.5180680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:13:47.7182195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:13:47.9183054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:13:48.1174591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:13:48.3175879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:13:48.5178479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:13:48.7176055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:13:48.9177558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:13:49.1176916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:13:49.3179386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:13:49.5180139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:13:49.7182144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:13:49.9182200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:13:50.1173004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:13:50.3176114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:13:50.5175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:13:50.7177635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:13:50.9179410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:13:51.1180412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:13:51.3179736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:13:51.5182036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:13:51.7176012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:13:51.9176920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:13:52.1179153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:13:52.3180286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:13:52.5179919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:13:52.7182032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:13:52.9182032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:13:53.1173767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:13:53.3175544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:13:53.5177029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:13:53.7175648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:13:53.9176268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:13:54.1178670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:13:54.3180102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:13:54.5180503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:13:54.7182334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:13:54.9183225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:13:55.1174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:13:55.3176568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:13:55.5176735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:13:55.7178929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:13:55.9178764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:13:56.1179927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:13:56.3182075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:13:56.5181744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:13:56.7183197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:13:56.9174608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:13:57.1175153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:13:57.3177504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:13:57.5179356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:13:57.7178800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:13:57.9181207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:13:58.1180191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:13:58.3177481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:13:58.5182598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:13:58.7182745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:13:58.9182684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:13:59.1175899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:13:59.3176677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:13:59.5177227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:13:59.7178073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:13:59.9179226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:14:00.1112487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:14:00.3181599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:14:00.5183869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:14:00.7174106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:14:00.9175249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:14:01.1176295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:14:01.3178719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:14:01.5179967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:14:01.7180489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:14:01.9181116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:14:02.1183040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:14:02.3173095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:14:02.5174475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:14:02.7175766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T19:14:02.9177372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T19:14:03.1178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:14:03.3179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:14:03.5181052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:14:03.7182650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:14:03.9183370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:14:04.1174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:14:04.3176677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:14:04.5177762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:14:04.7178178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:14:04.9179785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:14:05.1182571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:14:05.3182971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:14:05.5173481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:14:05.7175252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:14:05.9176441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:14:06.1178847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:14:06.3179716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:14:06.5181634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:14:06.7181016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:14:06.9182174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:14:07.1174554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:14:07.3176339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:14:07.5173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:14:07.7184355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:14:07.9174581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:14:08.1175375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:14:08.3176058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:14:08.5179781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:14:08.7180907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:14:08.9183355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:14:09.1174922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:14:09.3175762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:14:09.5177897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:14:09.7178057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:14:09.9179382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:14:10.1179757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:14:10.3182079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:14:10.5180854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:14:10.7181118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:14:10.9182878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:14:11.1173347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:14:11.3175163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:14:11.5176576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:14:11.7177992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:14:11.9179640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:14:12.1180601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:14:12.3180355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:14:12.5182663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:14:12.7184281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:14:12.9173964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:14:13.1175108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:14:13.3176335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:14:13.5178001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:14:13.7182772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:14:13.9182123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:14:14.1174666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:14:14.3175995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:14:14.5176023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:14:14.7177720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:14:14.9178025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:14:15.1178593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:14:15.3181821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:14:15.5182806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:14:15.7129189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:14:15.9173721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:14:16.1175462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:14:16.3176019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:14:16.5178268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:14:16.7180102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:14:16.9179286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:14:17.1180392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:14:17.3181885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:14:17.5182404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:14:17.7175505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:14:17.9175578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:14:18.1176980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:14:18.3182488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:14:18.5173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:14:18.7174123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:14:18.9175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:14:19.1176877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:14:19.3178691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:14:19.5180008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:14:19.7181300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:14:19.9182258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:14:20.1183031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:14:20.3175059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:14:20.5184559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:14:20.7174687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:14:20.9176919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:14:21.1177605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:14:21.3178001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:14:21.5179349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:14:21.7180386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:14:21.9181620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:14:22.1184154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:14:22.3173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:14:22.5174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:14:22.7177466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:14:22.9176973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:14:23.1180097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:14:23.3179565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:14:23.5181435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:14:23.7182136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:14:23.9184755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:14:24.1175389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:14:24.3176984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:14:24.5176987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:14:24.7178911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:14:24.9179302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:14:25.1179634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:14:25.3212086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:14:25.5183597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:14:25.7173912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:14:25.9174567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:14:26.1176050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:14:26.3177815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:14:26.5179179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:14:26.7179837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:14:26.9181935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:14:27.1182646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:14:27.3184347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:14:27.5174836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:14:27.7176202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:14:27.9176772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:14:28.1178215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:14:28.3179714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:14:28.5180700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:14:28.7182104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:14:28.9184302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:14:29.1174384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:14:29.3176755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:14:29.5177806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:29.7179257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:14:29.9178867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:30.1180286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:30.3198463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:30.5183697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:14:30.7172985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:14:30.9175439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:31.1176994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:14:31.3176606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:14:31.5178156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:14:31.7179477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:14:31.9180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:14:32.1182723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:14:32.3183801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:14:32.5174260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:14:32.7174555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:14:32.9176679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:14:33.1178251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:14:33.3178817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:33.5180894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:14:33.7180911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:14:33.9183361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:14:34.1172724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:14:34.3182465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:14:34.5175967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:14:34.7177553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:34.9178888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:35.1179271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:35.3181050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:35.5182240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:35.7182992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:14:35.9174751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:14:36.1175730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:14:36.3177774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:14:36.5179026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:14:36.7179318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:14:36.9179643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:14:37.1182554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:14:37.3183096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:14:37.5174817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:14:37.7174225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:14:37.9175184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:14:38.1178558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:14:38.3178669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:14:38.5179839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:14:38.7180989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:14:38.9182375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:14:39.1183723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:14:39.3174921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:14:39.5178092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:14:39.7179046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:39.9180970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:40.1179396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:14:40.3182139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:14:40.5183965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:14:40.7173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:14:40.9180644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:14:41.1181306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:14:41.3183439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:14:41.5174263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:14:41.7175589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:14:41.9177316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:14:42.1179168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:14:42.3180534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:14:42.5181539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:42.7181433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:42.9182456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:14:43.1175413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:14:43.3174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:43.5177013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:43.7177811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:43.9179389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:44.1179640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:14:44.3180630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:14:44.5182297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:14:44.7181933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:44.9183124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:45.1174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:45.3174836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:45.5176672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:45.7179203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:45.9176708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:46.1179739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:14:46.3179615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:14:46.5182065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:14:46.7181742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:14:46.9183567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:14:47.1174078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:14:47.3175741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:14:47.5181237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:14:47.7182957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:14:47.9174922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:14:48.1174447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:14:48.3177884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:14:48.5177532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:14:48.7177262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:48.9178388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:49.1179098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:49.3180657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:14:49.5184034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:14:49.7185569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:14:49.9176351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:14:50.1176323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:14:50.3177987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:14:50.5174961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:14:50.7176328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:14:50.9176815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:14:51.1178393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:14:51.3179688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:14:51.5182378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:14:51.7175940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:14:51.9175706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:52.1178396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:14:52.3179561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:14:52.5180532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:14:52.7180549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:14:52.9181162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:14:53.1182138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:14:53.3172733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:14:53.5175942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:14:53.7183005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:14:53.9175085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:14:54.1175637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:14:54.3177572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:14:54.5179450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:14:54.7180244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:14:54.9180173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:14:55.1181636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:14:55.3183365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:14:55.5173891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:14:55.7174816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:14:55.9175977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:14:56.1178026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:14:56.3176443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:14:56.5177677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:14:56.7177331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:14:56.9179623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:14:57.1181150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:14:57.3181895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:14:57.5182903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:14:57.7174349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:14:57.9176411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:14:58.1176878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:14:58.3178249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:14:58.5179392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:14:58.7181523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:14:58.9181429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:14:59.1181399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:14:59.3174085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:14:59.5174989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:14:59.7176350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:14:59.9177484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:15:00.1177935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:15:00.3179442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:15:00.5181775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:15:00.7182112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:15:00.9184159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:15:01.1175662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:15:01.3176919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:15:01.5177788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:15:01.7179922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:15:01.9180764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:15:02.1180772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:15:02.3184430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:15:02.5176479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:15:02.7174542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:15:02.9176573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:15:03.1178089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:15:03.3179765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:15:03.5179299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:15:03.7181961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:15:03.9184047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:15:04.1173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:15:04.3174453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:15:04.5175787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:15:04.7178575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:15:04.9216237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:15:05.1179286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:15:05.3182154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:15:05.5183354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:15:05.7183478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:15:05.9175180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:15:06.1176840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:15:06.3177409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:15:06.5178628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:15:06.7179384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:15:06.9180909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:15:07.1180774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:15:07.3184040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:15:07.5174613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:15:07.7175653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:15:07.9176969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:15:08.1178102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:15:08.3179948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:15:08.5180696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:15:08.7181138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:15:08.9182018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:15:09.1183953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:15:09.3174614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:15:09.5184310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:15:09.7174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:15:09.9176732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:15:10.1178086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:15:10.3179484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:15:10.5179943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:15:10.7181332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:15:10.9181293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:15:11.1182068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:15:11.3234124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:15:11.5176538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:15:11.7176655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:15:11.9177800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:15:12.1180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T19:15:12.3178835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T19:15:12.5181684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:15:12.7182293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:15:12.9173256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:15:13.1175263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:15:13.3175671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:15:13.5177140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:15:13.7179013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:15:13.9179629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:15:14.1180457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:15:14.3183351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:15:14.5183461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:15:14.7173948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T19:15:14.9176138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T19:15:15.1175801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:15:15.3178458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:15:15.5179270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:15:15.7180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:15:15.9181770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:15:16.1182132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:15:16.3173438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:15:16.5174675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:15:16.7175271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:15:16.9181016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:15:17.1181335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:15:17.3182663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:15:17.5174032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:15:17.7175613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:15:17.9178842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:15:18.1179247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:15:18.3182118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:15:18.5182253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:15:18.7183401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:15:18.9177415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:15:19.1176650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:15:19.3179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:15:19.5179664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:15:19.7181369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:15:19.9182408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:15:20.1184095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:15:20.3174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:15:20.5176804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:15:20.7176177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:15:20.9177409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:15:21.1179026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:15:21.3181431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:15:21.5181444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:15:21.7182641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:15:21.9173417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:15:22.1175693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:15:22.3176590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:15:22.5176715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:15:22.7178292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:15:22.9179402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:15:23.1179618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:15:23.3215466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:15:23.5184794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:15:23.7175513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:15:23.9175962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:15:24.1177683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:15:24.3178685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:15:24.5178817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:15:24.7180668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:15:24.9182322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:15:25.1183710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:15:25.3174976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:15:25.5175083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:15:25.7175958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:15:25.9179115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:15:26.1179388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:15:26.3178375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:15:26.5180866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:15:26.7182226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:15:26.9182859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:15:27.1174588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:15:27.3176328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:15:27.5181607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:15:27.7181468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:15:27.9182439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:15:28.1172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:15:28.3175274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:15:28.5175942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:15:28.7177874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:15:28.9179485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:15:29.1183781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:15:29.3181380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:15:29.5183216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:15:29.7182954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:15:29.9175523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:15:30.1176950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:15:30.3177709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:15:30.5179151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:15:30.7180137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:15:30.9181880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:15:31.1182259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:15:31.3175184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:15:31.5176341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:15:31.7178032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:15:31.9177680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:15:32.1178467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:15:32.3179733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:15:32.5180554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:15:32.7182148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:15:32.9184578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:15:33.1175481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:15:33.3175439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:15:33.5177098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:15:33.7178021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:15:33.9179148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:15:34.1180529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:15:34.3182917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:15:34.5183041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:15:34.7173795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:15:34.9176193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:15:35.1178788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:15:35.3180804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:15:35.5180779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:15:35.7174212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:15:35.9175389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:15:36.1178142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:15:36.3159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:15:36.5182482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:15:36.7182009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:15:36.9173768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:15:37.1176383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:15:37.3176097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:15:37.5177854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:15:37.7178490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:15:37.9180164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:15:38.1192525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:15:38.3183165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:15:38.5183383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:15:38.7175042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:15:38.9175569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:15:39.1177695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:15:39.3178297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:15:39.5180397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:15:39.7182011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:15:39.9181672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:15:40.1183485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:15:40.3173899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:15:40.5176608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:15:40.7176200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:15:40.9177587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:15:41.1178184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:15:41.3179808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:15:41.5180898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:15:41.7183557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:15:41.9173602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:15:42.1176029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:15:42.3176760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:15:42.5177088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:15:42.7179189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:15:42.9179374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:15:43.1179820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:15:43.3181803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:15:43.5184048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:15:43.7173789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:15:43.9176110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:15:44.1177313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:15:44.3176839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:15:44.5178931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:15:44.7183993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:15:44.9175558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:15:45.1174915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:15:45.3177411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:15:45.5178544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:15:45.7180269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:15:45.9181305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:15:46.1180906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:15:46.3183564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:15:46.5173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:15:46.7175076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:15:46.9175975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:15:47.1176193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:15:47.3178913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:15:47.5179709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:15:47.7181662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:15:47.9182882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:15:48.1182963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:15:48.3174999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:15:48.5176559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:15:48.7181724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:15:48.9178010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:15:49.1179743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:15:49.3180406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:15:49.5182295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:15:49.7183070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:15:49.9184043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:15:50.1174458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:15:50.3177151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:15:50.5177097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:15:50.7178823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:15:50.9233743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:15:51.1129462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:15:51.3182409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:15:51.5182983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:15:51.7174589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:15:51.9180395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:15:52.1181514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:15:52.3182668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:15:52.5183486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:15:52.7174263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:15:52.9174546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:15:53.1181321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:15:53.3183089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:15:53.5175919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:15:53.7178012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:15:53.9178536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:15:54.1180656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:15:54.3181446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:15:54.5182585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:15:54.7183566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:15:54.9174947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T19:15:55.1175795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:15:55.3177942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T19:15:55.5178126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T19:15:55.7178906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T19:15:55.9181040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:15:56.1180838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T19:15:56.3182590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:15:56.5173654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:15:56.7175765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:15:56.9176977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:15:57.1177861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:15:57.3178424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:15:57.5179761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:15:57.7180221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:15:57.9182808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:15:58.1183926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:15:58.3174906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:15:58.5175755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:15:58.7177769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:15:58.9178623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:15:59.1235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:15:59.3180503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:15:59.5181827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:15:59.7184328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:15:59.9173552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:16:00.1174952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:16:00.3177231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:16:00.5177757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:16:00.7179331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:16:00.9180198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:16:01.1180735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:16:01.3183013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:16:01.5183542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:16:01.7174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:16:01.9175188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:16:02.1177551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:16:02.3178862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:16:02.5180418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:16:02.7180377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:16:02.9181294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:16:03.1183670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:16:03.3174521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:16:03.5175103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:16:03.7177219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:16:03.9176341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:16:04.1179168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:16:04.3180859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:16:04.5182085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:16:04.7182362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:16:04.9185023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:16:05.1175499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:16:05.3175087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:16:05.5176657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:16:05.7178282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:16:05.9180146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T19:16:06.1180286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:16:06.3181555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:16:06.5183464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:16:06.7173716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T19:16:06.9175761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:16:07.1176810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:16:07.3177938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:16:07.5180029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:16:07.7179218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:16:07.9181394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:16:08.1182921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:16:08.3174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:16:08.5174942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:16:08.7177115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:16:08.9177274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:16:09.1179038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:16:09.3181008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:16:09.5181258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:16:09.7182850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:16:09.9185083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:16:10.1174628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:16:10.3176345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:16:10.5177958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:16:10.7179695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:16:10.9179393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:16:11.1180003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:16:11.3182551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:16:11.5174900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:16:11.7216039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:16:11.9177204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:16:12.1177936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:16:12.3179090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:16:12.5179904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T19:16:12.7180496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:16:12.9182518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:16:13.1183437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:16:13.3176591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:16:13.5183161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:16:13.7174522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:16:13.9180975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:16:14.1183483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:16:14.3176370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:16:14.5178456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:16:14.7178805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:16:14.9181912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:16:15.1181302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:16:15.3184217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T19:16:15.5173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:16:15.7182420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:16:15.9173968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:16:16.1175077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:16:16.3178005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:16:16.5178457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:16:16.7179862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:16:16.9181288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:16:17.1182120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:16:17.3181737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:16:17.5173474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:16:17.7174313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:16:17.9174302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:16:18.1176518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:16:18.3179477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:16:18.5178940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:16:18.7180288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:16:18.9181862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:16:19.1184219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:16:19.3174836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:16:19.5176207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:16:19.7177543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T19:16:19.9178285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T19:16:20.1180071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:16:20.3181139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:16:20.5182980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T19:16:20.7182711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:16:20.9172344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T19:16:21.1175399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:16:21.3175878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:16:21.5177356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T19:16:21.7178248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:16:21.9179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T19:16:22.1182082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T19:16:22.3182445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T19:16:22.5184782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:16:22.7175139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:16:22.9177705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T19:16:23.1177756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T19:16:23.3179402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T19:16:23.5179571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:16:23.7181083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:16:23.9181204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:16:24.1183480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:16:24.3174461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:16:24.5175780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:16:24.7176068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:16:24.9178297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:16:25.1178030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T19:16:25.3179316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T19:16:25.5181504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T19:16:25.7183178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:16:25.9184497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T19:16:26.1174754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T19:16:26.3175253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T19:16:26.5177187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T19:16:26.7177743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:16:26.9179597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:16:27.1181010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T19:16:27.3180936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T19:16:27.5183151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:16:27.7173883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:16:27.9174976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:16:28.1176052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:16:28.3177495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:16:28.5178834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:16:28.7181112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:16:28.9180796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T19:16:29.1183357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T19:16:29.3184070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T19:16:29.5175716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:16:29.7177262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:16:29.9178459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:16:30.1178754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:16:30.3181236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T19:16:30.5182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T19:16:30.7184110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T19:16:30.9174056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T19:16:31.1175012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:16:31.3176054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:16:31.5177556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:16:31.7179625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:16:31.9181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:16:32.1181574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:16:32.3182694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:16:32.5175226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:16:32.7175853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:16:32.9175868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:16:33.1177015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:16:33.3179854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:16:33.5176600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:16:33.7177077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:16:33.9177715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:16:34.1179381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:16:34.3181596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:16:34.5182223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T19:16:34.7182547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:16:34.9173848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T19:16:35.1174774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T19:16:35.3177754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:16:35.5177607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T19:16:35.7179420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:16:35.9179409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:16:36.1181894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:16:36.3182486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:16:36.5174241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:16:36.7174402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:16:36.9176340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T19:16:37.1177327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T19:16:37.3177935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T19:16:37.5179047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T19:16:37.7179965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T19:16:37.9181944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T19:16:38.1182216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T19:16:38.3178561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T19:16:38.5178800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T19:16:38.7180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T19:16:38.9181706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T19:16:39.1182189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T19:16:39.3173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T19:16:39.5184901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:16:39.7173937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T19:16:39.9177129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:16:40.1177627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:16:40.3181815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:16:40.5176482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:16:40.7179170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:16:40.9183007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:16:41.1183651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T19:16:41.3174359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T19:16:41.5175356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T19:16:41.7180165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:16:41.9181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:16:42.1184266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:16:42.3175383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T19:16:42.5175019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T19:16:42.7177686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:16:42.9272852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:16:43.1179893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:16:43.3181405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:16:43.5181427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T19:16:43.7183469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T19:16:43.9183717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:16:44.1174511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:16:44.3185221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:16:44.5178385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:16:44.7177159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:16:44.9180632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T19:16:45.1180878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:16:45.3181569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T19:16:45.5181780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T19:16:45.7175672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:16:45.9184179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:16:46.1173763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T19:16:46.3176366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:16:46.5176095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T19:16:46.7177543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:16:46.9177920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:16:47.1179815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T19:16:47.3179759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:16:47.5181675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:16:47.7181958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:16:47.9183304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:16:48.1175893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:16:48.3176617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:16:48.5176610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:16:48.7178347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:16:48.9179514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:16:49.1180999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:16:49.3182541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:16:49.5183750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:16:49.7173565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:16:49.9188601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:16:50.1175539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:16:50.3178265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:16:50.5178764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:16:50.7180793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:16:50.9181020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:16:51.1183366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:16:51.3174876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:16:51.5175243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:16:51.7176542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:16:51.9177624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:16:52.1177674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:16:52.3178879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:16:52.5180736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:16:52.7182953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:16:52.9184058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:16:53.1175572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:16:53.3174997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:16:53.5175867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:16:53.7176956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:16:53.9179286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:16:54.1180734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:16:54.3180770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:16:54.5182325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:16:54.7174452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:16:54.9174674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:16:55.1176022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:16:55.3178297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:16:55.5179098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:16:55.7179516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:16:55.9181648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:16:56.1182408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:16:56.3183222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:16:56.5174079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:16:56.7175186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:16:56.9177513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:16:57.1178035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:16:57.3178980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:16:57.5180406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:16:57.7180836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:16:57.9182139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:16:58.1174882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:16:58.3173925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:16:58.5176008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:16:58.7175399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:16:58.9182813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:16:59.1174698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:16:59.3175054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:16:59.5177535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:16:59.7178723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:16:59.9179144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:17:00.1179731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:17:00.3181780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:17:00.5183754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:17:00.7179989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:17:00.9181383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:17:01.1182133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:17:01.3176654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:17:01.5175584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:17:01.7176769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:17:01.9177228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:17:02.1178286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:17:02.3178631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:17:02.5181708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:17:02.7182355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:17:02.9184666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:17:03.1175118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:17:03.3175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:17:03.5177246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:17:03.7177957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:17:03.9178610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:17:04.1180690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:17:04.3182466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:17:04.5183785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:17:04.7175329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:17:04.9175936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:17:05.1176997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:17:05.3178201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:17:05.5178423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:17:05.7179019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:17:05.9181963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:17:06.1182466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:17:06.3184139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:17:06.5174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:17:06.7175979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:17:06.9178282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:17:07.1177207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:17:07.3180683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:17:07.5181434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:17:07.7182664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:17:07.9184027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:17:08.1173259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:17:08.3175360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:17:08.5176403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:17:08.7177683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:17:08.9178729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:17:09.1180814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:17:09.3179906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:17:09.5183254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:17:09.7185342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:17:09.9184170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:17:10.1176544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:17:10.3176482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:17:10.5174169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:17:10.7176976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:17:10.9176781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:17:11.1178219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:17:11.3179616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:17:11.5178915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:17:11.7179955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:17:11.9181213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:17:12.1174728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:17:12.3177624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:17:12.5177392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:17:12.7177696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:17:12.9180420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:17:13.1180389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:17:13.3182709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:17:13.5182530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:17:13.7175220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:17:13.9175962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:17:14.1175772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:17:14.3178444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:17:14.5180298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:17:14.7179813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:17:14.9181642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:17:15.1182695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:17:15.3183213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:17:15.5175498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:17:15.7175708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:17:15.9178082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:17:16.1177589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:17:16.3180627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:17:16.5179726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:17:16.7182428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:17:16.9184212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:17:17.1173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:17:17.3176537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:17:17.5176674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T19:17:17.7179297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:17:17.9178876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:17:18.1180062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:17:18.3182524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:17:18.5173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:17:18.7177985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:17:18.9179531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:17:19.1180191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:17:19.3177865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T19:17:19.5179493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T19:17:19.7183800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T19:17:19.9173161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T19:17:20.1223998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T19:17:20.3177531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:17:20.5178000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:17:20.7178573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:17:20.9180902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:17:21.1181094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:17:21.3183814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:17:21.5174194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:17:21.7174858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:21.9177563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:22.1177219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:17:22.3178893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:17:22.5179430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:17:22.7181247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:17:22.9182364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:17:23.1182105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:23.3175762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:17:23.5175669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:17:23.7178108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:17:23.9178421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:17:24.1180019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:17:24.3183054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:17:24.5183720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:17:24.7174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:17:24.9176118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:17:25.1176922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:17:25.3177566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:17:25.5178945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:17:25.7179962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:17:25.9180829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:17:26.1182212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:26.3183588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:26.5175287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:26.7176249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:17:26.9177384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:17:27.1179187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:17:27.3180587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:17:27.5181389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:17:27.7181848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:17:27.9183741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:17:28.1174299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:17:28.3175021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:17:28.5176970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:17:28.7177615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:28.9179235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:29.1180085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:17:29.3182019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:17:29.5183440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:17:29.7184584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:17:29.9183141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:17:30.1175790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:17:30.3177093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:17:30.5178890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:17:30.7178983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:30.9179149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:31.1181308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:17:31.3183092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T19:17:31.5182899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:17:31.7175039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:17:31.9176608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:17:32.1176342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:17:32.3177688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:17:32.5181205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:32.7184385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:17:32.9172775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:17:33.1175846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:17:33.3177784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:17:33.5178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:17:33.7179290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:17:33.9180072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:17:34.1182716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:17:34.3183974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:34.5174040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:34.7176122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:17:34.9176734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:17:35.1178561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:17:35.3177557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:17:35.5181228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:17:35.7182534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:17:35.9182615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:17:36.1183071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:17:36.3174288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:36.5173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:17:36.7175072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:36.9175212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:17:37.1177443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:17:37.3177720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:17:37.5179978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:17:37.7180653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:17:37.9181671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:17:38.1182596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:17:38.3176539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:17:38.5178496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:17:38.7180840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:38.9182218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:17:39.1184238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:39.3175271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:17:39.5177025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:17:39.7175262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:17:39.9178450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:17:40.1218532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:17:40.3181393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:40.5180341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:17:40.7176109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:40.9177610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:41.1178998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:17:41.3181027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:17:41.5181063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:41.7182590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:41.9183591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:17:42.1174682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:17:42.3177144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:42.5178446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:42.7178017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:42.9180014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:17:43.1181272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:17:43.3183258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:43.5183088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:43.7177203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:43.9178180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:17:44.1179946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:17:44.3181687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:44.5182015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:44.7178572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:17:44.9180890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:45.1180701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:17:45.3181520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:17:45.5182990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:17:45.7174677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:17:45.9175901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:17:46.1177304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:17:46.3178884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:17:46.5178734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:17:46.7179237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:17:46.9182006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:17:47.1183670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:17:47.3173958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:17:47.5175281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:17:47.7176471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:17:47.9178026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:17:48.1181428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:17:48.3180034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:17:48.5182758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:17:48.7182921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:17:48.9175300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:49.1176679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:17:49.3175152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:17:49.5178146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:17:49.7179556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:49.9181701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:17:50.1177480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:17:50.3178737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:17:50.5179518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:17:50.7180729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:17:50.9181820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:17:51.1183545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:17:51.3174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:17:51.5175336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:17:51.7176499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:51.9177950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:17:52.1178898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:17:52.3181468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:17:52.5181401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:17:52.7182131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:52.9173454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:17:53.1174403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:17:53.3176480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:17:53.5177567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:17:53.7190619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:17:53.9180598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:54.1182039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:17:54.3182267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:17:54.5183659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T19:17:54.7174269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T19:17:54.9175333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:17:55.1238342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:17:55.3179068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:17:55.5179837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:17:55.7180953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:17:55.9181256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:17:56.1181880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:17:56.3174257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:17:56.5176108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:17:56.7177343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:17:56.9177726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:17:57.1179540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:17:57.3180960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:17:57.5175751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:17:57.7174520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:17:57.9178735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:17:58.1178433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:17:58.3180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:17:58.5180365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:17:58.7181909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:17:58.9180353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:17:59.1183031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:17:59.3173582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:17:59.5175811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:17:59.7176242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:17:59.9176853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:18:00.1177873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:18:00.3179731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:18:00.5181491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:18:00.7181870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:18:00.9184221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:18:01.1174682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:18:01.3176299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:18:01.5183439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:18:01.7174220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:18:01.9176408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:18:02.1176651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:18:02.3177326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:18:02.5182424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:18:02.7182828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:18:02.9181872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:18:03.1175851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:18:03.3176293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:18:03.5176169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:18:03.7179559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:18:03.9180173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:18:04.1180634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:18:04.3182152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T19:18:04.5184649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:18:04.7174172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:18:04.9176566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:18:05.1176774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:18:05.3177162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:18:05.5180036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:18:05.7179885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:18:05.9181633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:18:06.1182999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:18:06.3174141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:18:06.5175724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:18:06.7175117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:18:06.9176941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:18:07.1178229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:18:07.3180550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:18:07.5180720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:18:07.7183654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:18:07.9184121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:18:08.1175312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:18:08.3175351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:18:08.5176441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:18:08.7178601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:18:08.9180426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:18:09.1180626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:18:09.3181721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:18:09.5181723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:18:09.7174503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:18:09.9175680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:18:10.1175872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:18:10.3178256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:18:10.5178841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:18:10.7174523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:18:10.9177101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:18:11.1177278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:18:11.3179695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:18:11.5208595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:18:11.7180459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:18:11.9181037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:18:12.1182851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:18:12.3180845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:18:12.5183300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:18:12.7181175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:18:12.9182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:18:13.1174166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:18:13.3175663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:18:13.5177737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:18:13.7177775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:18:13.9179233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:18:14.1179446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:18:14.3181318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:18:14.5181991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:18:14.7175190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T19:18:14.9176369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:18:15.1176713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:18:15.3180240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:18:15.5177123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:18:15.7178051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:18:15.9177034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:18:16.1179749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:18:16.3179796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:18:16.5181924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:18:16.7181432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:18:16.9184153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:18:17.1176100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:18:17.3175915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:18:17.5176414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:18:17.7178619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:18:17.9180512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:18:18.1180199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:18:18.3181195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:18:18.5183383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:18:18.7184449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:18:18.9176189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T19:18:19.1177830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:18:19.3177541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:18:19.5179233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:18:19.7179496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:18:19.9207417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:18:20.1178116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T19:18:20.3232866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:18:20.5181878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:18:20.7153525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:18:20.9183252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:18:21.1174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:18:21.3175297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:18:21.5175333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:18:21.7178394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:18:21.9180211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:18:22.1181012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:18:22.3182130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:18:22.5184022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:18:22.7175306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:18:22.9174937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:18:23.1176301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:18:23.3177132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T19:18:23.5179691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:18:23.7179562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T19:18:23.9180836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:18:24.1183902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:18:24.3184131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:18:24.5174738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:18:24.7175346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:18:24.9176571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:18:25.1200366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:18:25.3179740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:18:25.5181494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:18:25.7181627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:18:25.9183780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:18:26.1173458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:18:26.3175754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:18:26.5176596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:18:26.7178919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:18:26.9177104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:18:27.1179495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:18:27.3181588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:18:27.5181686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:18:27.7181724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:18:27.9183356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:18:28.1174721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:18:28.3175003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:18:28.5228948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:18:28.7178040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:18:28.9180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:18:29.1182313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:18:29.3183552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:18:29.5184195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T19:18:29.7174297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T19:18:29.9175455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T19:18:30.1176235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T19:18:30.3178217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T19:18:30.5179316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T19:18:30.7174598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:18:30.9175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:18:31.1176724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:18:31.3177915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T19:18:31.5179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:18:31.7176133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:18:31.9176820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:18:32.1179838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:18:32.3181498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:18:32.5180998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:18:32.7182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T19:18:32.9231075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:18:33.1174185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:18:33.3175519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:18:33.5177682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:18:33.7179003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:18:33.9212222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:18:34.1180561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:18:34.3182101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:18:34.5183513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:18:34.7173820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:18:34.9175593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:18:35.1176106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:18:35.3184116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:18:35.5174307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:18:35.7175569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:18:35.9175637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:18:36.1179108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:18:36.3179942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:18:36.5179768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:18:36.7182668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:18:36.9182348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:18:37.1174959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T19:18:37.3174993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:18:37.5175733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:18:37.7177828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:18:37.9178245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:18:38.1181059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:18:38.3180764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:18:38.5182552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:18:38.7183392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:18:38.9172942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:18:39.1175275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:18:39.3177702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:18:39.5179660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:18:39.7181398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:18:39.9182346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:18:40.1182836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:18:40.3173957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:18:40.5177784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:18:40.7179407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:18:40.9180738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T19:18:41.1181081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T19:18:41.3182714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T19:18:41.5238220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:18:41.7177355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:18:41.9179872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:18:42.1180923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:18:42.3183442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:18:42.5183033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T19:18:42.7175339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:18:42.9176548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:18:43.1175987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:18:43.3177920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:18:43.5179693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:18:43.7180497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:18:43.9181452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:18:44.1183125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:18:44.3175318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:18:44.5175654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:18:44.7176762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:18:44.9177759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:18:45.1178221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:18:45.3180754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:18:45.5181731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:18:45.7182304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:18:45.9182896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:18:46.1174767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:18:46.3176071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:18:46.5177389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:18:46.7177376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:18:46.9181992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:18:47.1181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:18:47.3182906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:18:47.5183274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:18:47.7174019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:18:47.9175356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:18:48.1175415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:18:48.3178517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:18:48.5179490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:18:48.7180583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:18:48.9181312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:18:49.1183670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:18:49.3184987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:18:49.5174855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:18:49.7175533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:18:49.9177644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:18:50.1179179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:18:50.3179015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:18:50.5182941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:18:50.7183458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:18:50.9182830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:18:51.1174550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:18:51.3175873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:18:51.5175905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:18:51.7177049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:18:51.9178285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:18:52.1181726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:18:52.3182586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:18:52.5182056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:18:52.7182570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:18:52.9175844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:18:53.1177069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:18:53.3179009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:18:53.5178509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:18:53.7180490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:18:53.9181938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:18:54.1181420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:18:54.3183778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:18:54.5174336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:18:54.7175006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:18:54.9181123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:18:55.1180527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:18:55.3183260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:18:55.5174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:18:55.7174986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:18:55.9177492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:18:56.1177669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:18:56.3179668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T19:18:56.5181607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:18:56.7181698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:18:56.9182918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:18:57.1183734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:18:57.3175359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T19:18:57.5201986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:18:57.7176869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:18:57.9178027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:18:58.1178392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:18:58.3180642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:18:58.5180951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:18:58.7181956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:18:58.9182707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:18:59.1174083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:18:59.3174946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:18:59.5180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:18:59.7183631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:18:59.9176359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:19:00.1176704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:19:00.3179789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:19:00.5179844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:19:00.7180720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:19:00.9182707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:19:01.1184450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T19:19:01.3175000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:19:01.5176041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:19:01.7177359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:19:01.9178248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:19:02.1180453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:19:02.3181337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:19:02.5182394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:19:02.7184284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:19:02.9174090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:19:03.1174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:19:03.3176038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:19:03.5178526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:19:03.7179792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:19:03.9175822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:19:04.1176222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:19:04.3178029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T19:19:04.5179391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:19:04.7179702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:19:04.9181196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:19:05.1182650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:19:05.3184374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:19:05.5174472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:19:05.7175351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:19:05.9177887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:19:06.1178551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:19:06.3180216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:19:06.5178628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:19:06.7179901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:19:06.9177594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:19:07.1179952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:19:07.3179775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:19:07.5182026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:19:07.7181402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:19:07.9175590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:19:08.1175732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:19:08.3240066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:19:08.5178644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:19:08.7178560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:19:08.9174683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:19:09.1175952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:19:09.3178327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:19:09.5179146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:19:09.7180636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:19:09.9180867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:19:10.1181667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:19:10.3182993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:19:10.5173363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:19:10.7176711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:19:10.9176807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:19:11.1178526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T19:19:11.3180384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:19:11.5180110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:19:11.7182571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:19:11.9184332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:19:12.1174523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T19:19:12.3176011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:19:12.5175763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:19:12.7178468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:19:12.9184659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:19:13.1174667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:19:13.3175733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:19:13.5177122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:19:13.7178273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:19:13.9179865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:19:14.1182401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:19:14.3182959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:19:14.5183656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:19:14.7179397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:19:14.9180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:19:15.1180899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:19:15.3182646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:19:15.5181898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:19:15.7175598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:19:15.9178450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:19:16.1179772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:19:16.3181189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:19:16.5181548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:19:16.7183128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:19:16.9185110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:19:17.1174762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:19:17.3175823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:19:17.5178143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:19:17.7178896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:19:17.9180056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:19:18.1179271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:19:18.3182493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:19:18.5183266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:19:18.7175316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:19:18.9175572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T19:19:19.1176746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:19:19.3179275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T19:19:19.5179788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:19:19.7181160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T19:19:19.9181092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:19:20.1181766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:19:20.3175095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:19:20.5175667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:19:20.7175893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:19:20.9178713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:19:21.1179420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T19:19:21.3181324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T19:19:21.5183076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T19:19:21.7182652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T19:19:21.9175322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:19:22.1175717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:19:22.3178118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:19:22.5179042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T19:19:22.7179171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T19:19:22.9180699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T19:19:23.1181598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T19:19:23.3183758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T19:19:23.5174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T19:19:23.7175353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T19:19:23.9176037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T19:19:24.1177788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T19:19:24.3184649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T19:19:24.5175569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:19:24.7175819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T19:19:24.9177362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:19:25.1179540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:19:25.3180664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:19:25.5180159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:19:25.7181662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:19:25.9182432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:19:26.1173239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:19:26.3174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:19:26.5176289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:19:26.7178105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:19:26.9179430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:19:27.1179574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:19:27.3181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:19:27.5182705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:19:27.7182702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T19:19:27.9175028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:19:28.1175655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:19:28.3176004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:19:28.5178274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:19:28.7179464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:19:28.9180861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T19:19:29.1180505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:19:29.3182636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:19:29.5185610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:19:29.7173680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T19:19:29.9175215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T19:19:30.1176749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T19:19:30.3177570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T19:19:30.5179548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:19:30.7179424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:19:30.9181487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:19:31.1182799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:19:31.3173628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:19:31.5174964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:19:31.7177580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:19:31.9178082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:19:32.1180290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:19:32.3182843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:19:32.5184090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:19:32.7183153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T19:19:32.9179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:19:33.1181470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:19:33.3181595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T19:19:33.5182793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:19:33.7174166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:19:33.9176556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T19:19:34.1176548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T19:19:34.3178873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T19:19:34.5178927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T19:19:34.7179305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:19:34.9181212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:19:35.1183819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T19:19:35.3183534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T19:19:35.5175156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:19:35.7175488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T19:19:35.9178452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T19:19:36.1177875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T19:19:36.3180634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T19:19:36.5179898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T19:19:36.7182413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T19:19:36.9183561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T19:19:37.1175652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T19:19:37.3176466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T19:19:37.5176872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T19:19:37.7178367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T19:19:37.9179252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T19:19:38.1179511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T19:19:38.3181665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:19:38.5182165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:19:38.7173604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:19:38.9174417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T19:19:39.1177894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T19:19:39.3177535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T19:19:39.5178862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:19:39.7180255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:19:39.9180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:19:40.1260370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:19:40.3183693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:19:40.5181776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:19:40.7183551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:19:40.9175222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:19:41.1175544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:19:41.3177220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:19:41.5176055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:19:41.7209615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:19:41.9247046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:19:42.1179590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T19:19:42.3181837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T19:19:42.5184002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T19:19:42.7173255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T19:19:42.9176360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T19:19:43.1176882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:19:43.3177292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:19:43.5179191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:19:43.7175924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:19:43.9177846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:19:44.1178783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:19:44.3179728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T19:19:44.5182266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T19:19:44.7182848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T19:19:44.9184172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T19:19:45.1175596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T19:19:45.3176497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T19:19:45.5178528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T19:19:45.7178291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:19:45.9180951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T19:19:46.1181109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T19:19:46.3182902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T19:19:46.5176493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:19:46.7177422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T19:19:46.9178776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:19:47.1179700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T19:19:47.3219895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:19:47.5183512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:19:47.7183661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:19:47.9173980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:19:48.1175606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:19:48.3178353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:19:48.5179056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T19:19:48.7179867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T19:19:48.9182202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:19:49.1193644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:19:49.3183258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:19:49.5174405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:19:49.7175168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:19:49.9176151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T19:19:50.1177913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T19:19:50.3178567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T19:19:50.5179865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T19:19:50.7182071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:19:50.9182282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:19:51.1184606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:19:51.3176095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T19:19:51.5179394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T19:19:51.7180794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:19:51.9183140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T19:19:52.1184036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:19:52.3175346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:19:52.5176115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:19:52.7176088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:19:52.9177175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T19:19:53.1180562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:19:53.3180891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:19:53.5181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T19:19:53.7183191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:19:53.9184660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:19:54.1175452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:19:54.3177353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:19:54.5178131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:19:54.7179774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:19:54.9180414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:19:55.1181073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:19:55.3182672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T19:19:55.5183159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:19:55.7174458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:19:55.9175882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:19:56.1176822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:19:56.3178740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:19:56.5182384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T19:19:56.7184134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:19:56.9176006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:19:57.1176513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:19:57.3177385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:19:57.5179917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:19:57.7178814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:19:57.9182667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:19:58.1183051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:19:58.3183087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T19:19:58.5173849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T19:19:58.7175287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T19:19:58.9178269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T19:19:59.1179801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:19:59.3179363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T19:19:59.5181271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T19:19:59.7181946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T19:19:59.9178768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T19:20:00.1180181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T19:20:00.3181585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:20:00.5182547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T19:20:00.7183520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T19:20:00.9178068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T19:20:01.1177133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T19:20:01.3182016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T19:20:01.5241199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:20:01.7184939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:20:01.9176492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:20:02.1176791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:20:02.3177562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T19:20:02.5180497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:02.7179948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:02.9181097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:03.1181936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T19:20:03.3183949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:20:03.5174359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:20:03.7183315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:20:03.9174435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:20:04.1174657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:20:04.3177415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:20:04.5177564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:20:04.7177746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T19:20:04.9179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:20:05.1180968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:20:05.3182482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T19:20:05.5183624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:05.7174128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T19:20:05.9177120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:20:06.1178322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:20:06.3177160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T19:20:06.5180268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T19:20:06.7181504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T19:20:06.9183854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:20:07.1176030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:20:07.3175931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:20:07.5177521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T19:20:07.7178960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:20:07.9180105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T19:20:08.1181301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T19:20:08.3181403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T19:20:08.5184913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:20:08.7179386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T19:20:08.9180676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:20:09.1181545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:20:09.3180952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:20:09.5184259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:20:09.7173963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:20:09.9174834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T19:20:10.1252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T19:20:10.3179335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:20:10.5180418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:20:10.7180873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:20:10.9181620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:11.1181271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:20:11.3184151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:20:11.5173983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:20:11.7176051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T19:20:11.9176224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T19:20:12.1179734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T19:20:12.3179200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:20:12.5180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:20:12.7182329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:20:12.9182109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T19:20:13.1174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T19:20:13.3176463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:20:13.5176705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T19:20:13.7177786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T19:20:13.9179287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T19:20:14.1180810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T19:20:14.3182604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:20:14.5183702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:20:14.7174570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:20:14.9176201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:20:15.1176357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:20:15.3178801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:20:15.5179462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:20:15.7180326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:20:15.9180931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:20:16.1183238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:20:16.3183187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T19:20:16.5175098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:16.7175550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:16.9176865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:17.1178087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T19:20:17.3180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:20:17.5180257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:20:17.7182908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:20:17.9182899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:20:18.1174425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:20:18.3176527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T19:20:18.5176653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T19:20:18.7176949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T19:20:18.9179810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:19.1181083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:19.3181350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:19.5182866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:19.7183234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T19:20:19.9174748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:20:20.1176175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:20:20.3176687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:20:20.5178113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T19:20:20.7181224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:20:20.9181776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:20:21.1180134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:20:21.3183549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T19:20:21.5175471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:20:21.7174998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T19:20:21.9177084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:20:22.1178490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:20:22.3179253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:20:22.5180877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:20:22.7180814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:20:22.9182452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T19:20:23.1173067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T19:20:23.3174933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T19:20:23.5175255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:20:23.7177800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:20:23.9179179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:20:24.1180485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T19:20:24.3180639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:20:24.5182187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:20:24.7183481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:20:24.9174386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:20:25.1175537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:20:25.3176897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:20:25.5177535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:20:25.7179696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:20:25.9181750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:20:26.1177415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:20:26.3177510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:20:26.5179540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:20:26.7183501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:20:26.9183779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:20:27.1174677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:20:27.3176851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:20:27.5177970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:20:27.7179086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:20:27.9183216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:20:28.1173948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:20:28.3176413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:20:28.5176384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:20:28.7179391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:20:28.9178637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:20:29.1181123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:20:29.3182941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:20:29.5179325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:20:29.7183158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:20:29.9184163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:20:30.1174694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:20:30.3177070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:20:30.5176964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:20:30.7179199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:20:30.9178993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:20:31.1181493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:20:31.3182745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:20:31.5184192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:20:31.7178466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:20:31.9178899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:20:32.1180767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:20:32.3180616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:20:32.5182474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:20:32.7235801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:20:32.9174924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:20:33.1177037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:20:33.3177963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:20:33.5177642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:20:33.7179446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:20:33.9179565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:20:34.1180976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:20:34.3181980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:20:34.5185126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:20:34.7174762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:20:34.9175676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T19:20:35.1178058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:20:35.3178917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:20:35.5179592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:20:35.7179612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:20:35.9182719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:20:36.1183123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:20:36.3175905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:20:36.5175911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:20:36.7176135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:20:36.9177811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:20:37.1179633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:20:37.3179987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:20:37.5181231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:20:37.7182148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:20:37.9185177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:20:38.1174805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:20:38.3176764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:20:38.5177418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:20:38.7179746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:20:38.9179585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:20:39.1180233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:20:39.3183243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:20:39.5183389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:20:39.7175238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:20:39.9175282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:20:40.1177368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:20:40.3178103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:20:40.5176491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:20:40.7177211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:20:40.9179783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:20:41.1181412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:20:41.3182145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:20:41.5184319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:20:41.7183777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:20:41.9174629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:20:42.1176863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:20:42.3176858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:20:42.5182103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:20:42.7252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:20:42.9175608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:20:43.1275928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:20:43.3177815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:20:43.5179345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:20:43.7179466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:20:43.9180327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:20:44.1181809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:20:44.3184368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:20:44.5175285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:20:44.7176508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:20:44.9176274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:20:45.1177363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:20:45.3179731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:20:45.5180785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:20:45.7181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:20:45.9181829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:20:46.1183547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:20:46.3274254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:20:46.5176121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:20:46.7176264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:20:46.9178379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:20:47.1181082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:20:47.3182272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:20:47.5182915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:20:47.7183897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:20:47.9176308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:20:48.1180813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:20:48.3179666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:20:48.5180891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:20:48.7183127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:20:48.9182783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:20:49.1283337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T19:20:49.3176020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T19:20:49.5177595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:20:49.7178132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:20:49.9179971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:20:50.1179694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:20:50.3183093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:20:50.5182253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:20:50.7182816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:20:50.9273792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:20:51.1176581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:20:51.3175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:20:51.5179282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:20:51.7179417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:20:51.9180563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:20:52.1181675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:20:52.3182374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:20:52.5283777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:20:52.7176208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:20:52.9176577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:20:53.1177573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:20:53.3180287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:20:53.5179996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:20:53.7181782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:20:53.9182084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:20:54.1185431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:20:54.3274522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T19:20:54.5274988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:20:54.7178842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:20:54.9178219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:20:55.1180084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:20:55.3182070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:20:55.5182154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:20:55.7183658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:20:55.9273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:20:56.1276174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:20:56.3179162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:20:56.5184695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:20:56.7277351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:20:56.9178924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:20:57.1180895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:20:57.3180330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:20:57.5181881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:20:57.7183943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:20:57.9272729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:20:58.1274264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:20:58.3177790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:20:58.5179103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:20:58.7179261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:20:58.9181700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:20:59.1183241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:20:59.3181422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:20:59.5285183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:20:59.7273897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:20:59.9177222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:21:00.1276774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:21:00.3178578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:21:00.5180294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:21:00.7181165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:21:00.9181866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:21:01.1182692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:21:01.3183594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:21:01.5283907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:21:01.7273727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:21:01.9182900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:21:02.1184120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:21:02.3273206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:21:02.5276461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:21:02.7276589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:21:02.9179224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:21:03.1178686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:21:03.3181629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:21:03.5182327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:21:03.7182649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:21:03.9184783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:21:04.1275883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:21:04.3275802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:21:04.5276713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:21:04.7178150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:21:04.9179185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:21:05.1181454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:21:05.3182431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:21:05.5184337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:21:05.7272655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:21:05.9274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:21:06.1276055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:21:06.3274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:21:06.5276637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:21:06.7178972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:21:06.9179061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:21:07.1180148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:21:07.3182018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:21:07.5183093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:21:07.7285245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:21:07.9274695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:21:08.1275772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:21:08.3274151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:21:08.5276405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:08.7276752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:21:08.9294832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:21:09.1179402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:09.3181673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:21:09.5182944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:21:09.7182638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:21:09.9273256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:21:10.1276068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:21:10.3276481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:21:10.5277117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:21:10.7179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:21:10.9179296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:21:11.1181854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:21:11.3183083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:21:11.5183799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:21:11.7274668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:21:11.9276048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:21:12.1277075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:21:12.3318880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:21:12.5180108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:21:12.7180467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:21:12.9181308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:13.1183523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:13.3275144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:13.5275193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:13.7276685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:13.9277048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:14.1279126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:14.3180001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:14.5181834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:14.7183225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:14.9284140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:21:15.1275979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:21:15.3276338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:21:15.5277289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:21:15.7279490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:21:15.9181892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:21:16.1180131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:21:16.3183709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:21:16.5184420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:21:16.7274846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:21:16.9276767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:21:17.1277245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:21:17.3180815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:21:17.5180594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:21:17.7181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:21:17.9182220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:21:18.1186512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:21:18.3275454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:21:18.5274752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:18.7276991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:21:18.9278192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:21:19.1280272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:21:19.3182971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:21:19.5182680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:19.7278297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:21:19.9279164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:21:20.1279600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:21:20.3181523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:21:20.5283739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:21:20.7273457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:21:20.9274894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:21:21.1276059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:21:21.3275846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:21:21.5278747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:21.7280532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:21:21.9181292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:21:22.1182006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:21:22.3273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:21:22.5274400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:22.7275378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:22.9276113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:21:23.1278063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:21:23.3279516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:21:23.5181012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:21:23.7182418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:23.9283494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:21:24.1273822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:21:24.3274615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:21:24.5276602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:21:24.7276041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:21:24.9277902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:21:25.1279226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:21:25.3181953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:21:25.5181775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:21:25.7199820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:21:25.9274072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:21:26.1274902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:21:26.3276103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:21:26.5281071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:21:26.7276817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:21:26.9277078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:21:27.1278297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:21:27.3280480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:21:27.5182111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:21:27.7182679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:21:27.9184305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:21:28.1274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:21:28.3274937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:21:28.5281632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:21:28.7182428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:21:28.9274976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:21:29.1277734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:21:29.3279541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:29.5279986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:21:29.7281689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:21:29.9183264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:21:30.1184453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:30.3273436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:21:30.5276663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:21:30.7275977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:21:30.9277640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:21:31.1277288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:21:31.3281061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:21:31.5281620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:21:31.7183154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:21:31.9273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:21:32.1275611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:32.3277190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:21:32.5278888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:21:32.7278884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:21:32.9279664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:21:33.1281882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:21:33.3200809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:21:33.5182680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:21:33.7183452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:21:33.9283701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:21:34.1275706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:21:34.3275511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:21:34.5276853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:21:34.7277279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:21:34.9278209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:21:35.1281110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:21:35.3281567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:21:35.5185659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:35.7273802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:21:35.9274471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:21:36.1277161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:21:36.3275566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:21:36.5276184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:21:36.7277536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:21:36.9278609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:37.1278403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:21:37.3281613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:21:37.5281124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:21:37.7282345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:37.9284638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:21:38.1275333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:21:38.3275069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:38.5276531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:21:38.7277745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:21:38.9279690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:21:39.1280480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:21:39.3283010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:21:39.5278668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:21:39.7279210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:21:39.9282538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:21:40.1282084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:21:40.3283477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:21:40.5274589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:21:40.7274604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:21:40.9276659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:21:41.1278770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:21:41.3280604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:21:41.5281644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:21:41.7281780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:21:41.9183614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:21:42.1274289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:21:42.3275632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:21:42.5211914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:21:42.7278293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:21:42.9281156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:21:43.1283053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:21:43.3283111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:21:43.5274272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:21:43.7276158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:21:43.9277650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:21:44.1278628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:21:44.3278051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:21:44.5280214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:21:44.7280590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:21:44.9282163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:21:45.1283932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:21:45.3275091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:21:45.5276943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:21:45.7278038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:21:45.9280013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:21:46.1278750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:21:46.3281973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:21:46.5282223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:21:46.7283251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:21:46.9275099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:21:47.1276152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:21:47.3277169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:21:47.5282342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:21:47.7273734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:21:47.9275637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:21:48.1276214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:21:48.3278236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:21:48.5278210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:21:48.7281457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:21:48.9284364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:21:49.1273941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:21:49.3275524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:21:49.5276049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:21:49.7278243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:21:49.9279908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:21:50.1280721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:21:50.3281068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:21:50.5276644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:21:50.7277692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:21:50.9278871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:21:51.1281153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:21:51.3282653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:21:51.5282576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:21:51.7274633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:21:51.9274726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:21:52.1277045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:21:52.3277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:21:52.5279168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:21:52.7279373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:21:52.9282166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:21:53.1282486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:21:53.3283005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:21:53.5275393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:21:53.7281161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:21:53.9280062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:21:54.1282008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:21:54.3282058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:21:54.5282853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:21:54.7275458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:21:54.9276383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:21:55.1276778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:21:55.3275085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:21:55.5279743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:21:55.7283254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:21:55.9273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:21:56.1210725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:21:56.3278348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:21:56.5279507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T19:21:56.7280067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T19:21:56.9280169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:21:57.1280062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:21:57.3281797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:21:57.5282854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:21:57.7271922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:21:57.9274944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:21:58.1275379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:21:58.3278113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:21:58.5278198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:21:58.7280541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:21:58.9281621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:21:59.1281992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:21:59.3283937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:21:59.5275855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:21:59.7275031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:21:59.9276483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:22:00.1277592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:22:00.3280026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:22:00.5281182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:22:00.7282249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:22:00.9283602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:22:01.1273726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:22:01.3275113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:22:01.5276435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:22:01.7277794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:22:01.9277838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:22:02.1279384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:22:02.3281006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:22:02.5283885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:22:02.7284526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:22:02.9277711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:22:03.1277089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:22:03.3279087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:22:03.5280509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:22:03.7283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:22:03.9283748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:22:04.1274988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:22:04.3275450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:22:04.5277237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:22:04.7277414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:22:04.9278174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:22:05.1278775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:22:05.3281955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:22:05.5283824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:22:05.7273385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:22:05.9276497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:22:06.1276832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:22:06.3279437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:22:06.5279056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:22:06.7280648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:22:06.9281731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:22:07.1283682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:07.3283080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:22:07.5275410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:22:07.7276028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:22:07.9276737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:22:08.1278513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:22:08.3279833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:22:08.5280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:22:08.7282331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:22:08.9282486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T19:22:09.1282861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:22:09.3275683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:22:09.5277939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T19:22:09.7276365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:22:09.9278066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:22:10.1278978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:22:10.3281439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:22:10.5283168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:22:10.7283957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:22:10.9274737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:22:11.1275330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:22:11.3276101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:22:11.5278392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:22:11.7278962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:22:11.9280299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:22:12.1282421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:22:12.3282753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:22:12.5274819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:22:12.7274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:22:12.9275668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:22:13.1277393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:22:13.3279072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:22:13.5280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:22:13.7281648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:22:13.9281800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:22:14.1284430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:22:14.3274941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:22:14.5275326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:22:14.7277533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:22:14.9277395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:22:15.1279543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:22:15.3279973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:22:15.5281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:22:15.7283923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:15.9273704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:22:16.1274758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:22:16.3276215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:22:16.5277181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:22:16.7275026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:22:16.9275076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:22:17.1285716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:22:17.3278439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:22:17.5278924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:22:17.7282985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:22:17.9276847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:22:18.1277704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:22:18.3278486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:22:18.5282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:22:18.7273815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:22:18.9274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:22:19.1275332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:22:19.3277724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:22:19.5280484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:22:19.7278424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:22:19.9279149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:22:20.1280917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:22:20.3280610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:22:20.5284274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:22:20.7274696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:22:20.9274577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:22:21.1277158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:22:21.3278746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:22:21.5279898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:22:21.7280315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:22:21.9279747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:22:22.1283300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:22:22.3283409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:22:22.5275554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:22:22.7276291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:22:22.9276882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:22:23.1277564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:22:23.3280113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:22:23.5280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:22:23.7283079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:22:23.9275740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:22:24.1275334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:22:24.3341708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:22:24.5278864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:22:24.7278554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:22:24.9280045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:22:25.1280314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:22:25.3281268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:22:25.5281911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:22:25.7284021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:22:25.9280046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:22:26.1281830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:22:26.3282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:22:26.5275447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:22:26.7274619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:22:26.9276329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:22:27.1278012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:27.3279204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:22:27.5275755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:22:27.7275072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:22:27.9276896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:22:28.1278884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:22:28.3279558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:22:28.5279995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:22:28.7281124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:28.9283186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:29.1283375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:29.3283105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:29.5275230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:29.7275619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:29.9276997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:30.1305309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:30.3280718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:22:30.5282834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:22:30.7282328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:22:30.9273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:22:31.1274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:22:31.3276408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:22:31.5276150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:22:31.7276586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:22:31.9278636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:22:32.1280846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:32.3281147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:32.5282035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:32.7284681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:32.9274451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:33.1276277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:33.3277332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:22:33.5279958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:22:33.7278925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:22:33.9279670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:22:34.1281947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:22:34.3282452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:22:34.5274261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:22:34.7274635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:22:34.9276337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:22:35.1278782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:22:35.3278283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:22:35.5279332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:22:35.7282530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:22:35.9283038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:22:36.1283117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:22:36.3274453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:22:36.5276026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:22:36.7276592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:22:36.9278437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:22:37.1279146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T19:22:37.3279390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T19:22:37.5276650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:22:37.7279427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:22:37.9279075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:22:38.1280651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:22:38.3281808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:22:38.5283896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:22:38.7272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:22:38.9276297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:22:39.1278067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:22:39.3277779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:22:39.5279378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:22:39.7280006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:22:39.9282625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:22:40.1283114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:22:40.3275135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:22:40.5276076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:22:40.7277960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:22:40.9277424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:22:41.1279534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:22:41.3280659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:22:41.5281152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:22:41.7283441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:22:41.9283855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:22:42.1274595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:22:42.3275583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:22:42.5276235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:22:42.7277724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:22:42.9279708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:22:43.1279467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:22:43.3281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:22:43.5283025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:22:43.7272914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:22:43.9276879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:22:44.1277078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:22:44.3277508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:22:44.5279581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:22:44.7280576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:22:44.9280733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:22:45.1282913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:22:45.3283693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:22:45.5276048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:22:45.7276179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:22:45.9276638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:22:46.1277678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:22:46.3278435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:22:46.5281979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:22:46.7281349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:22:46.9279925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:22:47.1282228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:22:47.3283671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:22:47.5274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:22:47.7275423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:22:47.9206915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:22:48.1278890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:22:48.3280605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:22:48.5280600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:22:48.7282100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:22:48.9282808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:22:49.1273150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:22:49.3274926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:22:49.5276984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:22:49.7276668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:22:49.9279381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:22:50.1280624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:22:50.3282170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:22:50.5282561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:22:50.7284030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:22:50.9274979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:22:51.1276686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:22:51.3276622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:22:51.5277872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:22:51.7280148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:22:51.9280707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:22:52.1282559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:22:52.3282555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:22:52.5273573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:22:52.7276373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:22:52.9274918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:22:53.1277377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:22:53.3278882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:22:53.5279773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:22:53.7280663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:22:53.9282955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:22:54.1283152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:22:54.3275185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:22:54.5276940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:22:54.7276767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:22:54.9278194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:22:55.1279787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:22:55.3281244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:22:55.5282632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:22:55.7283590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:22:55.9272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:22:56.1275048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:22:56.3275612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:22:56.5276732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:22:56.7279244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:22:56.9280233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:22:57.1281121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:22:57.3283304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:22:57.5283032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:22:57.7274251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:22:57.9274441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:22:58.1277203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:22:58.3277904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:22:58.5280684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:22:58.7281833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:22:58.9226971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:22:59.1283801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:22:59.3273823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:22:59.5274459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:22:59.7275906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:22:59.9278739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:23:00.1278697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:23:00.3281636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:23:00.5280776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:23:00.7283692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:23:00.9283656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:23:01.1274261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:23:01.3277197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:23:01.5277489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:23:01.7275447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:23:01.9284886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:23:02.1274232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:23:02.3274550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:23:02.5221532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:23:02.7278216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:23:02.9284022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:23:03.1280255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:23:03.3281937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:23:03.5283037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:23:03.7274542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:23:03.9276897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:23:04.1275826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:23:04.3278581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:23:04.5279806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:23:04.7279587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:23:04.9281328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:23:05.1282001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:23:05.3283817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:23:05.5274877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:23:05.7276511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:23:05.9276871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:23:06.1278389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:23:06.3280129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:23:06.5282004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:23:06.7281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:23:06.9283762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:23:07.1274933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:23:07.3276470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:23:07.5275473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:23:07.7279431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:23:07.9279780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:23:08.1279814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:23:08.3281321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:23:08.5282144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:23:08.7273823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:23:08.9273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:23:09.1277304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:23:09.3276957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:23:09.5278586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:23:09.7279201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:23:09.9280381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:23:10.1281440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:23:10.3283214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:23:10.5275024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:23:10.7275931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:23:10.9206899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:23:11.1278705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:23:11.3278407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:23:11.5280292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:23:11.7281148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:23:11.9282829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:23:12.1274301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:23:12.3275666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:23:12.5277272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:23:12.7281484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:23:12.9275202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:23:13.1275169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:23:13.3277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:23:13.5277935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:23:13.7279302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:23:13.9282095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:23:14.1283944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:23:14.3275545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:23:14.5274611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:23:14.7276842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:23:14.9279390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:23:15.1280010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:23:15.3280411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:23:15.5280644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:23:15.7282468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:23:15.9226084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:23:16.1273893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:23:16.3275081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:23:16.5275813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:23:16.7279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:23:16.9279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:23:17.1280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:23:17.3278556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:23:17.5283533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:23:17.7283802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:23:17.9274422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:23:18.1276240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:23:18.3277210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:23:18.5277764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:23:18.7279269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:23:18.9280113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:23:19.1282255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:23:19.3282925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:23:19.5274009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:23:19.7274900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:23:19.9277508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:23:20.1278224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:23:20.3280124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:23:20.5280350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:23:20.7282328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:23:20.9281892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:23:21.1284506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:23:21.3273949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:23:21.5277370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:23:21.7278571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:23:21.9277519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:23:22.1281041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:23:22.3281248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:23:22.5282966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:23:22.7283699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:23:22.9273142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:23:23.1275823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:23:23.3276153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:23:23.5277938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:23:23.7278218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:23:23.9280445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:23:24.1280416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:23:24.3281587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:23:24.5284110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:23:24.7274796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:23:24.9275746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:23:25.1278510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:23:25.3277486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:23:25.5317244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:23:25.7281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:23:25.9281995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:23:26.1279409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:23:26.3280615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:23:26.5274838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:23:26.7275917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:23:26.9275570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:23:27.1277514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:23:27.3279791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:23:27.5281644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:23:27.7280944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:23:27.9281453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:23:28.1275514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:23:28.3274801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:23:28.5283490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:23:28.7274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:23:28.9275894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:23:29.1277093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:23:29.3277176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:23:29.5276148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:23:29.7276640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:23:29.9277980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:23:30.1279165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:23:30.3279564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:23:30.5281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:23:30.7282896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:23:30.9282655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:23:31.1274687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:23:31.3276481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:23:31.5276491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:23:31.7277933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:23:31.9277098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:23:32.1316186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:23:32.3278134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:23:32.5281322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:23:32.7280762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:23:32.9282737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:23:33.1283495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:23:33.3274940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:23:33.5274988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:23:33.7275309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:23:33.9278325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:23:34.1279246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:23:34.3280148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:23:34.5280922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:23:34.7283620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:23:34.9283411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:23:35.1274095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:23:35.3276686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:23:35.5278070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:23:35.7283018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:23:35.9275676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:23:36.1276248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:23:36.3276984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:23:36.5278095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:23:36.7280645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:23:36.9282700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:23:37.1231518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:23:37.3282864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:23:37.5274496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:23:37.7276873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:23:37.9279768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:23:38.1279101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:23:38.3279884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:23:38.5282491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:23:38.7282915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:23:38.9274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:23:39.1310252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:23:39.3277069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:23:39.5278490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:23:39.7283399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:23:39.9279941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:23:40.1280693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:23:40.3293210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:23:40.5283072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:23:40.7274970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:23:40.9277330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:23:41.1278384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:23:41.3279330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:23:41.5281459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:23:41.7281035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:23:41.9283691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:23:42.1274400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:23:42.3275603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:23:42.5278229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:23:42.7276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:23:42.9278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:23:43.1281165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:23:43.3282420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:23:43.5282357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:23:43.7285045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:23:43.9273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:23:44.1275443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:23:44.3278861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:23:44.5280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:23:44.7282230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:23:44.9272912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:23:45.1273649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:23:45.3275495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:23:45.5276542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:23:45.7278368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:23:45.9278409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:23:46.1280035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:23:46.3281418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:23:46.5283206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:23:46.7273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:23:46.9274464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:23:47.1275186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:23:47.3277454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:23:47.5277035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:23:47.7279323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:23:47.9280951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:23:48.1282285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:23:48.3273628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:23:48.5274531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:23:48.7275738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:23:48.9276983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:23:49.1278022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:23:49.3332052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:23:49.5280719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:23:49.7281469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:23:49.9283001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:23:50.1274098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:23:50.3275253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:23:50.5275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:23:50.7281168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:23:50.9297727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:23:51.1283362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:23:51.3275657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:23:51.5273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:23:51.7276260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:23:51.9276975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:23:52.1278833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:23:52.3278101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:23:52.5278790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:23:52.7279305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:23:52.9274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:23:53.1275348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:23:53.3282407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:23:53.5282391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:23:53.7274162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:23:53.9274568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:23:54.1276606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:23:54.3278359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:23:54.5278355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:23:54.7279560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:23:54.9280629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:23:55.1284086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:23:55.3284753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:23:55.5274880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:23:55.7276052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:23:55.9281399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:23:56.1278421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:23:56.3280579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:23:56.5281200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:23:56.7282104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:23:56.9283054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:23:57.1274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:23:57.3273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:23:57.5277587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:23:57.7278305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:23:57.9279583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:23:58.1279648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:23:58.3281077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:23:58.5279030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:23:58.7282900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:23:58.9275516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:23:59.1274979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:23:59.3276298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:23:59.5278341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:23:59.7279944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:23:59.9279595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:24:00.1281454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:24:00.3282847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:24:00.5274537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:24:00.7275281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:24:00.9275903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:24:01.1278077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:24:01.3279245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:24:01.5279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:24:01.7281790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:24:01.9281835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:24:02.1284367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:24:02.3274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:24:02.5275377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:24:02.7276627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:24:02.9277521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:24:03.1307843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:24:03.3279654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:24:03.5281797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:24:03.7283946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:24:03.9273951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:24:04.1274873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:24:04.3275496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:24:04.5277590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:04.7278629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:24:04.9279451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:24:05.1281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:24:05.3281544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:24:05.5284922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:05.7274699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:24:05.9276805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:24:06.1276088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:24:06.3278342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:24:06.5280852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:24:06.7281099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:24:06.9281792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:24:07.1282590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:24:07.3273638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:24:07.5276312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:24:07.7277153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:24:07.9277979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:24:08.1279372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:24:08.3280599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:24:08.5280823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:24:08.7282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:24:08.9283349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:24:09.1274875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:24:09.3278644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:24:09.5278248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:24:09.7279139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:24:09.9279551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:24:10.1281354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:24:10.3282674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:24:10.5283878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:24:10.7275930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:24:10.9275999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:24:11.1276785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:24:11.3279257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:24:11.5279212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:24:11.7280379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:24:11.9280936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:24:12.1283148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:24:12.3273927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:24:12.5275800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:24:12.7277367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:24:12.9276215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:24:13.1278559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:24:13.3279116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:24:13.5280925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:24:13.7281645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:24:13.9283214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:24:14.1275417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:24:14.3276413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:24:14.5277832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:24:14.7278568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:24:14.9280324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:24:15.1279432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:24:15.3281177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:24:15.5281355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:24:15.7273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:24:15.9276352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:24:16.1277583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:24:16.3278837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:24:16.5279729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:24:16.7281117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:16.9282160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:17.1282735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:24:17.3283033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:24:17.5274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:24:17.7276862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:24:17.9278083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:24:18.1279481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:18.3280918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:18.5282712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:18.7282598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:18.9283941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:19.1274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:19.3276143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:19.5278684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:19.7278266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:24:19.9279917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:24:20.1280402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:24:20.3282055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:24:20.5278769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:24:20.7279512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:24:20.9280994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:24:21.1281080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:24:21.3283662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:24:21.5273748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:24:21.7274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:24:21.9275545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:24:22.1276899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:24:22.3277725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:24:22.5280771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:24:22.7282112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:24:22.9281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:24:23.1282985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:24:23.3275020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:24:23.5282230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:24:23.7279411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:24:23.9282108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:24:24.1284338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:24:24.3273610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:24:24.5282741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:24:24.7276412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:24:24.9278756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:24:25.1317178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:24:25.3279102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:24:25.5274376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:24:25.7276055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:24:25.9275652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:24:26.1277949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:24:26.3245336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:24:26.5279654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:24:26.7280755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:24:26.9281531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:24:27.1284188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:24:27.3274831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:24:27.5275198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:24:27.7275292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:24:27.9275765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:24:28.1275532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:24:28.3277250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:24:28.5277777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:24:28.7279787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:24:28.9282589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:24:29.1282428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:24:29.3284053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:24:29.5276644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:24:29.7276881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:24:29.9278218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:24:30.1279809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:24:30.3280422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:24:30.5282076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:24:30.7283969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:24:30.9275606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:24:31.1275272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:24:31.3276349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:24:31.5279510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:24:31.7279094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:24:31.9280257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:24:32.1281519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:24:32.3282343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:24:32.5275184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:24:32.7274155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:24:32.9277493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:24:33.1276793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:24:33.3279732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:24:33.5280250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:24:33.7281750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:24:33.9284258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:24:34.1336523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:24:34.3273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:24:34.5275622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:24:34.7278533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:24:34.9279572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:24:35.1280059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:24:35.3281373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:24:35.5282780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:24:35.7273011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:24:35.9275470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:24:36.1277373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:24:36.3276850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:24:36.5279010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:24:36.7281994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:24:36.9281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:24:37.1283125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:24:37.3273378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:24:37.5276051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:24:37.7275004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:24:37.9276812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:24:38.1278010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:24:38.3280613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:24:38.5281358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:24:38.7281991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:24:38.9284132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:24:39.1275250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:24:39.3275389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:24:39.5278150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:24:39.7280036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:24:39.9282277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:24:40.1282725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:24:40.3284208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:24:40.5274012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:24:40.7275639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:24:40.9277004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:24:41.1277640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:24:41.3321221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:24:41.5280555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:24:41.7281200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:24:41.9282523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:24:42.1273862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:24:42.3273959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:24:42.5276938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:24:42.7277459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:24:42.9278520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:24:43.1281315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:24:43.3280858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:24:43.5283452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:24:43.7283173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:24:43.9279393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:24:44.1278735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:24:44.3281264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:24:44.5281947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:24:44.7282056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:24:44.9273446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:24:45.1275217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:24:45.3275769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:24:45.5277052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:24:45.7279035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:24:45.9280198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:24:46.1280789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:24:46.3282934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:24:46.5292470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:24:46.7275270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:24:46.9277772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:24:47.1277151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:24:47.3277501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:24:47.5279174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:24:47.7281169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:24:47.9282026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:24:48.1284185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:24:48.3275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:24:48.5275882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:24:48.7276356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:24:48.9280129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:24:49.1280922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:24:49.3280709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:24:49.5282119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:24:49.7282555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:24:49.9274152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:24:50.1275778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:24:50.3275458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:24:50.5278540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:24:50.7279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:24:50.9279848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:24:51.1280676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:24:51.3282872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:24:51.5281410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:24:51.7282681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:24:51.9284087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:24:52.1274887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:24:52.3275774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:24:52.5276961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:24:52.7279367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:24:52.9280114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:24:53.1280724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:24:53.3282256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:24:53.5284441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:24:53.7275231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:24:53.9275474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:24:54.1277396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:24:54.3277703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:24:54.5279343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:24:54.7280013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:24:54.9282090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:24:55.1283602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:24:55.3274283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:24:55.5275974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:24:55.7276214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:24:55.9280365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:24:56.1300191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:24:56.3281351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:24:56.5284656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:24:56.7281719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:24:56.9283049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:24:57.1273317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:24:57.3276857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:24:57.5277191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:24:57.7279068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:24:57.9279709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:24:58.1279074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:24:58.3280829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:24:58.5283691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:24:58.7284558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:24:58.9275850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:24:59.1276475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:24:59.3277531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:24:59.5278344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:24:59.7280620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:24:59.9283093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:25:00.1282758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:25:00.3275952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:25:00.5276408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:25:00.7277334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:25:00.9277123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:25:01.1278429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:25:01.3281044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:25:01.5281373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:25:01.7281919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:25:01.9275446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:25:02.1275070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:25:02.3278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:25:02.5278729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:25:02.7279322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:25:02.9280522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:25:03.1280875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:25:03.3281575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:25:03.5283422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:25:03.7274088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:25:03.9275711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:25:04.1276556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:25:04.3279923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:25:04.5279562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:25:04.7281228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:25:04.9283780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:25:05.1282574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:25:05.3274464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:25:05.5277611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:25:05.7276323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:25:05.9277943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:25:06.1338823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:25:06.3280558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:25:06.5281455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:25:06.7282828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:25:06.9284259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:25:07.1276080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:25:07.3276898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:25:07.5283789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:25:07.7279056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:25:07.9279885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:25:08.1280812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:25:08.3282373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:25:08.5284434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:25:08.7275839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:25:08.9277129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:25:09.1276443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:25:09.3297503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:25:09.5277453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:25:09.7280047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:25:09.9282119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:25:10.1282504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:25:10.3278652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:25:10.5278157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:25:10.7281859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:25:10.9281562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:25:11.1284785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:25:11.3275128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:25:11.5279143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:25:11.7277262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:25:11.9280118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:25:12.1281066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:25:12.3283502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:25:12.5285221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:25:12.7272948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:25:12.9275239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:25:13.1277773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:25:13.3282146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:25:13.5285281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:25:13.7274196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:25:13.9275989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:25:14.1276983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:25:14.3277093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:25:14.5280263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:25:14.7280493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:25:14.9282962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:25:15.1280958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:25:15.3282769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:25:15.5280203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:25:15.7280252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:25:15.9281783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:25:16.1283978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:25:16.3273180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:25:16.5274379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:25:16.7275900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:25:16.9277619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:25:17.1278392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:25:17.3280391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:25:17.5282566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:25:17.7282680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:25:17.9276064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:25:18.1277915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:25:18.3276680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:25:18.5278196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:25:18.7279637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:25:18.9282410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:25:19.1284118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:25:19.3284743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:25:19.5274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:25:19.7275648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:25:19.9282665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:25:20.1273584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:25:20.3275317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:25:20.5275792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:25:20.7276595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:25:20.9316119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:25:21.1288071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:25:21.3281388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:25:21.5282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:25:21.7282960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:25:21.9273248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:25:22.1275219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:25:22.3276383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:25:22.5277655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:25:22.7278810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:25:22.9279975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:25:23.1281855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:25:23.3284033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:25:23.5283799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:25:23.7274509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:25:23.9276393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:25:24.1275932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:25:24.3277874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:25:24.5273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:25:24.7280825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:25:24.9275207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:25:25.1276873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:25:25.3278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:25:25.5279053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:25:25.7281847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:25:25.9283598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:25:26.1274769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:25:26.3277383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:25:26.5277145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:25:26.7278786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:25:26.9280735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:25:27.1280847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:25:27.3281502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:25:27.5284426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:25:27.7275056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:25:27.9276161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:25:28.1278218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:25:28.3278145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:25:28.5278838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:25:28.7279386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:25:28.9281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:25:29.1282223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:25:29.3273284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:25:29.5275167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:25:29.7276835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:25:29.9278059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:25:30.1279464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:25:30.3280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:25:30.5281163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:25:30.7282709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:25:30.9283735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:25:31.1274894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:25:31.3276279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:25:31.5277136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:25:31.7277604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:25:31.9279089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:25:32.1280870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:25:32.3281757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:25:32.5283615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:25:32.7275071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:25:32.9274983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:25:33.1275968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:25:33.3277785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:25:33.5279458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:25:33.7281425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:25:33.9282067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:25:34.1275192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:25:34.3274384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:25:34.5275379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:25:34.7277201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:25:34.9278263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:25:35.1280217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:25:35.3280629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:25:35.5281857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:25:35.7282712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:25:35.9273599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:25:36.1275153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:25:36.3277457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:25:36.5277821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:25:36.7278765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:25:36.9280326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:25:37.1282404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:25:37.3283664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:25:37.5273395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:25:37.7275811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:25:37.9277621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:25:38.1276993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:25:38.3278631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:25:38.5279980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:25:38.7281618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:25:38.9282331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:25:39.1283000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:25:39.3317619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:25:39.5274732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:25:39.7276602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:25:39.9277737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:25:40.1278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:25:40.3280319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:25:40.5282764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:25:40.7283752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:25:40.9274587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:25:41.1274733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:25:41.3276962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:25:41.5279103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:25:41.7279263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:25:41.9279232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:25:42.1280505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:25:42.3281879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:25:42.5281336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:25:42.7281455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:25:42.9284075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:25:43.1275420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:25:43.3274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:25:43.5276304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:25:43.7276991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:25:43.9280316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:25:44.1280690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:25:44.3282101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:25:44.5283060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:25:44.7272996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:25:44.9273551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:25:45.1286606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:25:45.3278937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:25:45.5278799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:25:45.7280173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:25:45.9282578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:25:46.1283339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:25:46.3282555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:25:46.5274152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:25:46.7281033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:25:46.9281717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:25:47.1282571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:25:47.3327887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:25:47.5274086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:25:47.7279672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:25:47.9279525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:25:48.1279790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:25:48.3281956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:25:48.5284298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:25:48.7275639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:25:48.9275735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:25:49.1276135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:25:49.3277289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:25:49.5280203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:25:49.7280940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:25:49.9281380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:25:50.1282807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:25:50.3273265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:25:50.5280570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:25:50.7280976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:25:50.9283614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:25:51.1274482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:25:51.3276890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:25:51.5277437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:25:51.7278696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:25:51.9280506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:25:52.1280364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:25:52.3282124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:25:52.5283683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:25:52.7273227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:25:52.9274370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:25:53.1277350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:25:53.3277839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:25:53.5279192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:25:53.7280505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:25:53.9292448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:25:54.1283649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:25:54.3273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:25:54.5330916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:25:54.7275521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:25:54.9278064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:25:55.1278863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:25:55.3279683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:25:55.5280122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:25:55.7281368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:25:55.9285031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:25:56.1274619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:25:56.3275769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:25:56.5276493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:25:56.7278346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:25:56.9278216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:25:57.1280076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:25:57.3282604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:25:57.5283972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:25:57.7272766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:25:57.9275000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:25:58.1276319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:25:58.3277663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:25:58.5279774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:25:58.7280600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:25:58.9281102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:25:59.1282181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:25:59.3283372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:25:59.5274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:25:59.7275025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:25:59.9276455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:26:00.1276320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:26:00.3280043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:26:00.5280301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:26:00.7282337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:26:00.9282384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:26:01.1273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:26:01.3275536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:26:01.5275966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:26:01.7278118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:26:01.9280093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:26:02.1280071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:26:02.3280670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:26:02.5282521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:26:02.7284775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:26:02.9274691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:26:03.1276200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:26:03.3277337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:26:03.5278911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:26:03.7280152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:26:03.9281169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:26:04.1282167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:26:04.3283366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:26:04.5274007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:26:04.7275511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:26:04.9275856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:26:05.1283235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:26:05.3283670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:26:05.5274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:26:05.7276834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:26:05.9277095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:26:06.1278748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:26:06.3278976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:26:06.5281299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:26:06.7282424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:26:06.9283786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:26:07.1273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:26:07.3276399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:26:07.5276965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:26:07.7277751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:26:07.9279987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:26:08.1280837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:26:08.3280736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:26:08.5282452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:26:08.7282852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:26:08.9273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:26:09.1274927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:26:09.3275690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:26:09.5277036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:26:09.7278323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:26:09.9280515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:26:10.1300657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:26:10.3282276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:26:10.5293938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:26:10.7274590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:26:10.9275436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:26:11.1276332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:26:11.3279383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:26:11.5278153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:26:11.7279490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:26:11.9282081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:26:12.1283204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:26:12.3273636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:26:12.5279259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:26:12.7280812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:26:12.9283248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:26:13.1283101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:26:13.3276042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:26:13.5276158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:26:13.7278475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:26:13.9279574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:26:14.1280176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:26:14.3280715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:26:14.5301130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:26:14.7283069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:26:14.9275132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:26:15.1276552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:26:15.3277024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:26:15.5276883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:26:15.7279070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:26:15.9280230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:26:16.1322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:26:16.3284177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:26:16.5284084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:26:16.7275187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:26:16.9275749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:26:17.1278030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:26:17.3280420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:26:17.5281616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:26:17.7280829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:26:17.9281022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:26:18.1283162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:26:18.3274228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:26:18.5279961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:26:18.7283436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:26:18.9283800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:26:19.1276174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:26:19.3275985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:26:19.5277184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:26:19.7277549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:26:19.9280089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:26:20.1279945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:26:20.3281295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:26:20.5282405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:26:20.7273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:26:20.9275156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:26:21.1338196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:26:21.3277936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:26:21.5280119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:26:21.7280686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:26:21.9281217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:26:22.1282367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:26:22.3284388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:26:22.5274721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:26:22.7274381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:26:22.9276348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:26:23.1278147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:26:23.3330323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:26:23.5281274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:26:23.7282400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:26:23.9282688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:26:24.1257014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:26:24.3275336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:26:24.5278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:26:24.7283175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:26:24.9274372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:26:25.1275150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:25.3276416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:25.5277990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:26:25.7279026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:26:25.9281989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:26:26.1282629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:26:26.3282433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:26.5274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:26.7273959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:26.9277290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:27.1278405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:27.3278852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:27.5278960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:27.7281217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:27.9281490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:28.1283164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:28.3274599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:28.5275619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:28.7275766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:28.9278668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:29.1280932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:26:29.3279940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:26:29.5283760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:26:29.7283880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:26:29.9274100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:26:30.1274877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:26:30.3276451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:26:30.5279199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:26:30.7279407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:26:30.9280019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:26:31.1282526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:26:31.3282569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:26:31.5283690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:26:31.7274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:26:31.9274966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:26:32.1278105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:26:32.3278752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:26:32.5278695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:26:32.7280134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:26:32.9282789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:26:33.1284108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:26:33.3282623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:26:33.5274237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:26:33.7273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:26:33.9274471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:26:34.1282956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:26:34.3275640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:26:34.5275618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:26:34.7277149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:26:34.9278290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:26:35.1278849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:26:35.3280491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:26:35.5281471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:26:35.7283139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:26:35.9273753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:26:36.1276356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:26:36.3275449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:26:36.5277746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:26:36.7274454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:26:36.9275989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:26:37.1310255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:26:37.3279666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:26:37.5280712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:26:37.7282027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:26:37.9282158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:26:38.1283657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:26:38.3275270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:26:38.5274384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:26:38.7276878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:26:38.9279062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:26:39.1279276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:26:39.3281738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:26:39.5283134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:26:39.7282985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:26:39.9274328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:26:40.1275522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:26:40.3274957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:26:40.5276566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:26:40.7277310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:26:40.9280118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:26:41.1281813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:26:41.3282568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:26:41.5283013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:26:41.7278796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:26:41.9364177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:26:42.1280724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:26:42.3282748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:26:42.5282863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:26:42.7273733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:26:42.9275974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:26:43.1276549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:26:43.3277420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:26:43.5284095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:26:43.7273629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:26:43.9274316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:26:44.1276324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:26:44.3278604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:26:44.5277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:26:44.7281052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:26:44.9282599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:26:45.1282937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:26:45.3274855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:26:45.5275644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:26:45.7275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:26:45.9276590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:26:46.1279260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:26:46.3279703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:26:46.5281565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:26:46.7281900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:26:46.9284584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:26:47.1274379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:26:47.3275491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:26:47.5278793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:26:47.7276714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:26:47.9276950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:26:48.1277741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:26:48.3279639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:26:48.5281407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:26:48.7281443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:26:48.9277923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:26:49.1278345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:26:49.3284168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:26:49.5277035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:26:49.7277725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:26:49.9279615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:26:50.1279440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:26:50.3282298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:26:50.5282082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:26:50.7283563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:26:50.9273240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:26:51.1275572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:26:51.3276938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:26:51.5278916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:26:51.7281592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:26:51.9282422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:26:52.1283339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:26:52.3275476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:26:52.5282336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:26:52.7284163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:26:52.9274112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:26:53.1275531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:26:53.3276432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:26:53.5278798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:26:53.7279325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:26:53.9280490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:26:54.1282306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:26:54.3282187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:26:54.5284203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:26:54.7273518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:26:54.9276930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:26:55.1276717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:26:55.3278065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:26:55.5282557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:26:55.7284021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:26:55.9275346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:26:56.1275500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:26:56.3278868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:26:56.5280882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:26:56.7281889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:26:56.9282935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:26:57.1275432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:26:57.3278670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:26:57.5279630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:26:57.7280618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:26:57.9281743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:26:58.1281342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:26:58.3282953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:26:58.5274748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:26:58.7275422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:26:58.9277275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:26:59.1279150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:26:59.3280047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:26:59.5281566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:26:59.7282194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:26:59.9282221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:27:00.1272423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:27:00.3275474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:27:00.5276958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:27:00.7281243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:27:00.9279106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:27:01.1279160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:27:01.3282492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:27:01.5283162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:27:01.7284013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:27:01.9275719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:27:02.1275519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:27:02.3276207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:27:02.5278817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:27:02.7279944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:27:02.9281304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:27:03.1277166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:27:03.3278464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:27:03.5280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:27:03.7281097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:27:03.9282705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:27:04.1283624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:27:04.3239945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:27:04.5279189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:27:04.7282153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:27:04.9284091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:27:05.1274536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:27:05.3274767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:27:05.5275303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:27:05.7279181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:27:05.9283274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:27:06.1274635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:27:06.3276622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:27:06.5279822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:27:06.7280819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:27:06.9282111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:27:07.1284861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:27:07.3275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:27:07.5275262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:27:07.7277975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:27:07.9279168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:27:08.1280559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:27:08.3280058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:27:08.5281611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:27:08.7283693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:27:08.9273605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:27:09.1274442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:27:09.3275467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:27:09.5278102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:27:09.7278973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:27:09.9281086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:27:10.1280969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:27:10.3281727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:27:10.5284665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:27:10.7274684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:27:10.9276206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:27:11.1278036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:27:11.3278391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:27:11.5283193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:27:11.7274697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:27:11.9276440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:27:12.1277543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:27:12.3277688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:27:12.5279712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:27:12.7279814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:27:12.9281130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:27:13.1282639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:27:13.3283930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:27:13.5274795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:27:13.7276799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:27:13.9277920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:27:14.1278923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:27:14.3278860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:27:14.5281926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:27:14.7283770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:27:14.9278696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:27:15.1279278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:27:15.3280463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:27:15.5281145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:27:15.7282731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:27:15.9275409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:27:16.1275951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:27:16.3275517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:27:16.5279154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:27:16.7278751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:27:16.9281150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:27:17.1281061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:27:17.3281709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:27:17.5272456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:27:17.7275790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:27:17.9276215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:27:18.1278891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:27:18.3279142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:27:18.5280593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:27:18.7280899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:27:18.9283493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:27:19.1284437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:27:19.3273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:27:19.5276170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:27:19.7276334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:27:19.9278448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:27:20.1278644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:27:20.3280188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:27:20.5282963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:27:20.7283980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:27:20.9273614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:27:21.1275660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:27:21.3277185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:27:21.5277245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:27:21.7359798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:27:21.9279837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:27:22.1280574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:27:22.3283043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:27:22.5284071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:27:22.7274789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:27:22.9275409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:27:23.1277790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:27:23.3278167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:27:23.5280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:27:23.7280078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:27:23.9281769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:27:24.1283741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:27:24.3273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:27:24.5283827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:27:24.7274400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:27:24.9275201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:27:25.1277891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:27:25.3278442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:27:25.5280355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:27:25.7280611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:27:25.9281805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:27:26.1282269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:27:26.3273529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:26.5274810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:26.7283053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:26.9278333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:27.1278766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:27:27.3279247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:27:27.5274661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:27:27.7274502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:27:27.9275311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:27:28.1278306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:27:28.3278299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:27:28.5280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:28.7280830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:27:28.9283161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:27:29.1274377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:27:29.3275675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:27:29.5278141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:27:29.7278836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:27:29.9278878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:27:30.1281151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:27:30.3281679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:27:30.5283233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:27:30.7273593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:27:30.9274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:27:31.1278037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:27:31.3278390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:27:31.5275612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:27:31.7276089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:27:31.9277243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:27:32.1282753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:27:32.3282785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:27:32.5274411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:27:32.7276378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:27:32.9277603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:27:33.1277524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:27:33.3277349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:27:33.5279637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:27:33.7281075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:27:33.9282977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:27:34.1282983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:27:34.3273740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:27:34.5283821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:27:34.7272475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:27:34.9274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:27:35.1275953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:27:35.3277257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:27:35.5278581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:27:35.7280590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:27:35.9280172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:27:36.1283479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:27:36.3284138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:27:36.5274544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:27:36.7275323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:27:36.9278087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:27:37.1278201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:27:37.3279636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:27:37.5281285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:27:37.7281951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:27:37.9282187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:27:38.1283068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:27:38.3275905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:27:38.5276389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:27:38.7277074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:27:38.9278571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:27:39.1280414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:27:39.3281287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:27:39.5281125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:27:39.7283571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:27:39.9274945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:27:40.1274799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:27:40.3276302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:27:40.5278903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:27:40.7279447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:27:40.9280094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:27:41.1280847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:27:41.3282734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:27:41.5283808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:27:41.7274329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:27:41.9275486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:27:42.1276789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:27:42.3278517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:27:42.5279093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:27:42.7283960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:27:42.9277889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:27:43.1279851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:27:43.3280097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:27:43.5281855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:27:43.7278141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:27:43.9278726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:27:44.1281267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:27:44.3282109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:27:44.5284320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:27:44.7274616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:27:44.9275706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:27:45.1277262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:27:45.3278487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:27:45.5279302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:27:45.7279618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:27:45.9281939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:27:46.1281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:27:46.3274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:27:46.5275451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:27:46.7275876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:27:46.9277593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:27:47.1278614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:27:47.3278359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:27:47.5282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:27:47.7281976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:27:47.9282253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:27:48.1274594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:27:48.3276186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:27:48.5277136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:27:48.7277920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:27:48.9279413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:27:49.1282140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:27:49.3281930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:27:49.5283917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:27:49.7272482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:27:49.9275029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:27:50.1276833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:50.3278714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:50.5279400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:50.7280581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:50.9280812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:51.1281532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:51.3284412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:51.5274575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:51.7274770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:27:51.9277541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:27:52.1279105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:27:52.3279072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:27:52.5280340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:27:52.7281771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:27:52.9283015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:27:53.1274186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:27:53.3285819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:27:53.5276752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:27:53.7277585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:27:53.9279250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:27:54.1281823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:27:54.3282436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:27:54.5284320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:27:54.7283465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:27:54.9276013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:27:55.1275333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:27:55.3277251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:27:55.5277687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:27:55.7280320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:27:55.9296189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:27:56.1281462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:27:56.3283225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:27:56.5274593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:27:56.7274877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:27:56.9276685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:27:57.1278229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:27:57.3278495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:27:57.5280085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:27:57.7281205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:27:57.9283000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:27:58.1273745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:27:58.3275540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:27:58.5275437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:27:58.7276476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:27:58.9278138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:27:59.1279300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:27:59.3279317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:27:59.5282215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:27:59.7283190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:27:59.9275653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:28:00.1274731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:28:00.3296304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:28:00.5279070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:28:00.7279545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:28:00.9279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:28:01.1281582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:28:01.3278225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:28:01.5277672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:28:01.7278337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:28:01.9280325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:28:02.1281051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:28:02.3283077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:28:02.5273961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:28:02.7277410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:28:02.9277643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:28:03.1277685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:28:03.3280804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:28:03.5279648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:28:03.7281239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:28:03.9282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:28:04.1283703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:28:04.3274529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:28:04.5275675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:28:04.7276637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:28:04.9277850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:28:05.1279484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:28:05.3280066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:28:05.5282935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:28:05.7277206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:28:05.9278878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:28:06.1278942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:28:06.3280431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:28:06.5281542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:28:06.7282513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:28:06.9273887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:28:07.1273987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:28:07.3277809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:28:07.5277922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:28:07.7280179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:28:07.9280276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:28:08.1280424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:28:08.3282226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:28:08.5284021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:28:08.7274154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:28:08.9275538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:28:09.1277198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:28:09.3278498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:28:09.5280366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:28:09.7279674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:28:09.9281692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:28:10.1283347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:28:10.3273998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:28:10.5275394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:28:10.7277631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:28:10.9279834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:28:11.1278614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:28:11.3280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:28:11.5280988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:28:11.7275398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:28:11.9277053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:28:12.1278359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:28:12.3277958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:28:12.5280340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:28:12.7280541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:28:12.9282108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:28:13.1280335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:28:13.3275415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:28:13.5275374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:28:13.7276172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:28:13.9278037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:28:14.1279216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:28:14.3280925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:28:14.5280747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:28:14.7282972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:28:14.9283730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:28:15.1275052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:28:15.3283253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:28:15.5282889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:28:15.7272953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:28:15.9274056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:28:16.1276178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:28:16.3277391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:28:16.5278319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:28:16.7279886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:28:16.9281652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:28:17.1281687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:28:17.3283553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:28:17.5279586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:28:17.7280249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:28:17.9280703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:28:18.1282255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:28:18.3283696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:28:18.5275387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:28:18.7276660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:28:18.9276040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:28:19.1277572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:28:19.3278805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:28:19.5280942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:28:19.7281539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:28:19.9282562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:28:20.1274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:28:20.3275151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:28:20.5276623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:28:20.7276967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:28:20.9279083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:28:21.1280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:28:21.3282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:28:21.5283771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:28:21.7282874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:28:21.9275440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:28:22.1275580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:28:22.3277357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:28:22.5278258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:28:22.7280456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:28:22.9280804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:28:23.1282604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:28:23.3284297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:28:23.5274165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:28:23.7275815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:28:23.9276171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:28:24.1329618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:28:24.3279467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:28:24.5280894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:28:24.7280818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:28:24.9281321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:28:25.1283066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:28:25.3275034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:28:25.5276903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:28:25.7276763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:28:25.9278259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:28:26.1281064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:28:26.3280794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:28:26.5282707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:28:26.7284315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:28:26.9273352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:28:27.1275178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:28:27.3276366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:28:27.5277760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:28:27.7278534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:28:27.9279872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:28:28.1281105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:28:28.3282707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:28:28.5273450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:28:28.7275414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:28:28.9276126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:28:29.1278888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:28:29.3279930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:28:29.5279107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:28:29.7283332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:28:29.9275645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:28:30.1277176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:28:30.3261447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:28:30.5278630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:28:30.7287615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:28:30.9280905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:28:31.1282721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:28:31.3248482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:28:31.5274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:28:31.7276221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:28:31.9274807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:28:32.1275759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:28:32.3277978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:28:32.5278672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:28:32.7280288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:28:32.9279983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:28:33.1281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:28:33.3283376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:28:33.5275208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:28:33.7275670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:28:33.9276914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:28:34.1279028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:28:34.3278917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:28:34.5280741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:28:34.7281973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:28:34.9284073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:28:35.1275468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:28:35.3274708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:28:35.5276295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:28:35.7278144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:28:35.9279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:28:36.1279148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:28:36.3281114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:28:36.5284000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:28:36.7283661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:28:36.9273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:28:37.1277397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:28:37.3275599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:28:37.5277730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:28:37.7280753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:28:37.9281129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:28:38.1281661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:28:38.3282695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:28:38.5282221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:28:38.7284624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:28:38.9274404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:28:39.1275288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:28:39.3276229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:28:39.5283893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:28:39.7274556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:28:39.9275716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:28:40.1294241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:28:40.3277806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:28:40.5280199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:28:40.7280860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:28:40.9281833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:28:41.1282588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:28:41.3273590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:28:41.5275872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:28:41.7275999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:28:41.9277558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:28:42.1279389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:28:42.3281145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:28:42.5280849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:28:42.7282441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:28:42.9274784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:28:43.1275600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:28:43.3275408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:28:43.5278752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:28:43.7278770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:28:43.9279515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:28:44.1280618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:28:44.3282803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:28:44.5282856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:28:44.7275242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:28:44.9275032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:28:45.1277563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:28:45.3278308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:28:45.5280084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:28:45.7280752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:28:45.9281217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:28:46.1282771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:28:46.3274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:28:46.5280087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:28:46.7280882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:28:46.9281205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:28:47.1283607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:28:47.3274391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:28:47.5275539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:28:47.7277082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:28:47.9278628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:28:48.1279394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:28:48.3279434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:28:48.5281370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:28:48.7281848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:28:48.9283501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:28:49.1291299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:28:49.3276266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:28:49.5277125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:28:49.7279581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:28:49.9279380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:28:50.1282700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:28:50.3273324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:28:50.5274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:28:50.7275818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:28:50.9277082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:28:51.1278496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:28:51.3280328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:28:51.5282567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:28:51.7281627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:28:51.9283577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:28:52.1273421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:28:52.3275609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:28:52.5278766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:28:52.7277778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:28:52.9278957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:28:53.1280304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:28:53.3281359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:28:53.5282827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:28:53.7273414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:28:53.9274828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:28:54.1275649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:28:54.3277584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:28:54.5278785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:28:54.7279394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:28:54.9281640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:28:55.1283101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:28:55.3284491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:28:55.5275224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:28:55.7277308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:28:55.9275849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:28:56.1278813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:28:56.3280278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:28:56.5281575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:28:56.7282728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:28:56.9282970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:28:57.1273364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:28:57.3274173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:28:57.5274205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:28:57.7274035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:28:57.9277305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:28:58.1278222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:28:58.3278555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:28:58.5279701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:28:58.7280660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:28:58.9281979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:28:59.1284512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:28:59.3273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:28:59.5276130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:28:59.7288407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:28:59.9278149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:29:00.1280564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:29:00.3279404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:29:00.5273676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:29:00.7275074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:29:00.9276410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:29:01.1277990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:29:01.3279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:29:01.5280776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:29:01.7282586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:29:01.9281409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:29:02.1283068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:29:02.3283523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:29:02.5274289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:29:02.7275916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:29:02.9276831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:29:03.1279006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:29:03.3280542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:29:03.5280887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:29:03.7282130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:29:03.9274002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:29:04.1276134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:04.3278144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:29:04.5278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:29:04.7279863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:29:04.9281337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:29:05.1282224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:29:05.3282864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:29:05.5284029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:29:05.7273553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:05.9276710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:06.1276698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:29:06.3282948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:29:06.5282618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:29:06.7283918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:06.9275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:29:07.1276336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:07.3307070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:07.5278294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:29:07.7273936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:29:07.9275573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:29:08.1276602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:29:08.3278135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:29:08.5280313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:29:08.7280941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:29:08.9282377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:29:09.1282113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:29:09.3275658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:29:09.5275199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:29:09.7280990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:29:09.9282310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:29:10.1282797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:10.3283052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:29:10.5275973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:29:10.7275429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:29:10.9277234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:29:11.1278315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:29:11.3278486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:29:11.5281066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:29:11.7283393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:29:11.9282195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:29:12.1273586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:29:12.3274936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:29:12.5277485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:29:12.7277109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:29:12.9280045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:29:13.1281198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:29:13.3281346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:29:13.5283655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:29:13.7284208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:29:13.9275885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:29:14.1275569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:29:14.3277164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:29:14.5277969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:29:14.7279333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:29:14.9296778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:29:15.1282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:29:15.3284472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:29:15.5274078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:29:15.7281739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:29:15.9282776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:29:16.1284578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:29:16.3274649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:29:16.5278631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:29:16.7283272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:16.9283047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:29:17.1273633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:29:17.3275146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:17.5279269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:17.7282496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:29:17.9281525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:29:18.1283555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:29:18.3275700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:29:18.5275649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:29:18.7277657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:29:18.9277969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:29:19.1279130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:29:19.3282046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:29:19.5280769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:29:19.7283650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:29:19.9273515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:20.1275252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:29:20.3277168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:29:20.5277217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:29:20.7278890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:29:20.9281341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:29:21.1280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:29:21.3283530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:21.5284699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:29:21.7276016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:29:21.9275756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:29:22.1276398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:29:22.3277598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:29:22.5280379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:29:22.7280005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:29:22.9281390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:29:23.1283988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:29:23.3273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:29:23.5274993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:29:23.7277559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:29:23.9277795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:29:24.1278791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:29:24.3279529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:29:24.5282771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:29:24.7281310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:29:24.9283847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:29:25.1274464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:29:25.3276765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:29:25.5277765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:29:25.7280185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:29:25.9279982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:29:26.1281154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:29:26.3282089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:29:26.5284555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:29:26.7273933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:29:26.9275199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:29:27.1294910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:29:27.3276470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:29:27.5280295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:29:27.7279650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:29:27.9282348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:29:28.1282787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:29:28.3273980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:29:28.5274619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:29:28.7277788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:29:28.9279392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:29:29.1280198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:29:29.3281050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:29:29.5283687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:29:29.7274127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:29:29.9274552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:29:30.1276255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:30.3277424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:30.5278521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:29:30.7280121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:29:30.9281532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:29:31.1280566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:29:31.3276615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:29:31.5279169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:29:31.7278552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:29:31.9280430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:29:32.1281645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:29:32.3282933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:29:32.5273832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:29:32.7274988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:29:32.9276687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:29:33.1276628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:33.3282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:29:33.5275575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:29:33.7275599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:29:33.9276907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:29:34.1278594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:29:34.3279847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:29:34.5280513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:29:34.7281246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:29:34.9281721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:29:35.1283019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:29:35.3274639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:29:35.5275402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:29:35.7276810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:29:35.9279259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:29:36.1279279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:29:36.3280872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:29:36.5282329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:29:36.7282229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:29:36.9283610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:29:37.1275221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:29:37.3278627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:29:37.5276761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:29:37.7277907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:29:37.9278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:29:38.1279391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:29:38.3361435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:29:38.5283288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:29:38.7278756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:29:38.9282960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:29:39.1283619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:29:39.3275555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:29:39.5275400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:29:39.7276987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:29:39.9277837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:29:40.1273189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:29:40.3275240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:29:40.5277673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:29:40.7277394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:29:40.9278443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:29:41.1280370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:41.3281598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:29:41.5282892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:29:41.7276259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:29:41.9283738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:42.1284242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:29:42.3275183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:29:42.5275734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:29:42.7276575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:29:42.9279860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:29:43.1280974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:29:43.3280241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:29:43.5281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:29:43.7282235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:29:43.9273718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:29:44.1275377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:29:44.3276061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:29:44.5282815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:29:44.7279989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:29:44.9275717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:29:45.1278102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:45.3278356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:45.5276506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:29:45.7277001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:29:45.9278198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:29:46.1278444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:29:46.3279480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:29:46.5281739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:29:46.7282956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:29:46.9283053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:29:47.1275534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:29:47.3276468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:29:47.5278143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:29:47.7278367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:29:47.9285551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:29:48.1339302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:29:48.3282035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:48.5279800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:48.7281952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:48.9282198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:29:49.1283327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:49.3275087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:29:49.5277263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:29:49.7279144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:49.9279391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:29:50.1280658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:29:50.3284450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:29:50.5284742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:29:50.7274172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:29:50.9275609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:29:51.1277577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:29:51.3279404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:29:51.5279753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:29:51.7281814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:29:51.9281838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:29:52.1283104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:29:52.3275076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:29:52.5276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:29:52.7275763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:29:52.9278547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:29:53.1279913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:29:53.3280164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:29:53.5281513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:29:53.7282285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:29:53.9283532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:29:54.1274643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:29:54.3275876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:29:54.5277817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:29:54.7278915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:29:54.9279380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:29:55.1281666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:29:55.3281842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:29:55.5282844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:29:55.7273943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:29:55.9275445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:29:56.1276445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:29:56.3277784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:29:56.5279182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:29:56.7280290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:29:56.9278463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:29:57.1278832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:29:57.3281455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:29:57.5282533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:29:57.7283811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:29:57.9273715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:29:58.1276207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:29:58.3276476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:29:58.5278368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:29:58.7279673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:29:58.9281415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:29:59.1281476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:29:59.3283586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:29:59.5274752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:29:59.7275968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:29:59.9275966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:30:00.1279404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:30:00.3280288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:30:00.5280813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:30:00.7280595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:30:00.9281948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:30:01.1283142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:30:01.3274501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:30:01.5277626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:30:01.7276978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:30:01.9279668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:30:02.1280405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:30:02.3282670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:30:02.5273444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:30:02.7274629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:30:02.9274864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:30:03.1277635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:30:03.3278452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:30:03.5282371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:30:03.7276554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:30:03.9279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:30:04.1281436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:30:04.3280411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:30:04.5274442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:30:04.7275924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:30:04.9277954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:30:05.1278121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:30:05.3280497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:30:05.5281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:30:05.7283338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:30:05.9280200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:30:06.1282951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:30:06.3282705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:30:06.5273976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:30:06.7274398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:30:06.9276320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:30:07.1278158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:30:07.3278870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:30:07.5279754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:30:07.7281788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:30:07.9282167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:30:08.1282772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:30:08.3274603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:30:08.5276908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:30:08.7278318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:30:08.9277810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:30:09.1279286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:30:09.3280552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:30:09.5281581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:30:09.7283286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:30:09.9282189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:30:10.1284127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:30:10.3276491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:30:10.5275689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:30:10.7279774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:30:10.9279726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:30:11.1281435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:30:11.3323559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:30:11.5273935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:30:11.7275282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:30:11.9277604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:30:12.1276906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:30:12.3279549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:30:12.5280497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:30:12.7278574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:30:12.9280666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:30:13.1282326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:30:13.3284085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:30:13.5284833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:30:13.7275546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:30:13.9275972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:30:14.1277006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:30:14.3278470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:30:14.5280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:30:14.7281601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:30:14.9281938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:30:15.1283370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:30:15.3273952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:30:15.5275339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:30:15.7276943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:30:15.9277956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:30:16.1278990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:30:16.3279797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:30:16.5281299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:30:16.7282780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:30:16.9284530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:30:17.1276059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:30:17.3276041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:30:17.5277892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:30:17.7277907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:30:17.9280341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:30:18.1280525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:30:18.3281856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:30:18.5283892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:30:18.7274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:30:18.9276387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:30:19.1275674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:30:19.3277932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:30:19.5280163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:30:19.7281353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:30:19.9280397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:30:20.1283532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:30:20.3275557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:30:20.5276055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:30:20.7276674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:30:20.9278957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:30:21.1279028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:30:21.3282097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:30:21.5282062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:30:21.7282120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:30:21.9283756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:30:22.1275361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:30:22.3275261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:30:22.5277500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:30:22.7279350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:30:22.9279406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:30:23.1288615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:30:23.3282533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:30:23.5328756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:30:23.7281099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:30:23.9282891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:30:24.1275273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:30:24.3275945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:30:24.5280240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:30:24.7281466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:30:24.9279656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:30:25.1279212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:30:25.3281959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:30:25.5282565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:30:25.7283504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:30:25.9274989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:30:26.1275284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:30:26.3276485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:30:26.5278171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:30:26.7278485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:30:26.9280976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:30:27.1281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:30:27.3282376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:30:27.5284709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:30:27.7276333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:30:27.9287148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:30:28.1301996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:30:28.3278218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:30:28.5280150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:30:28.7280550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:30:28.9281179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:30:29.1282623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:30:29.3273932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:30:29.5276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:30:29.7278029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:30:29.9277562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:30:30.1278622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:30:30.3281511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:30:30.5282541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:30:30.7282112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:30:30.9284568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:30:31.1275956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:30:31.3276978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:30:31.5354413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:30:31.7278741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:30:31.9279106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:30:32.1281640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:30:32.3283199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:30:32.5282622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:30:32.7274608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:30:32.9275663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:30:33.1277736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:30:33.3277858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:30:33.5280188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:30:33.7281356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:30:33.9281362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:30:34.1283543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:30:34.3275084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:30:34.5275122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:30:34.7277335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:30:34.9276845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:30:35.1278108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:30:35.3279319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:30:35.5281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:30:35.7281869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:30:35.9284084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:30:36.1274331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:30:36.3276262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:30:36.5277860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:30:36.7277695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:30:36.9279834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:30:37.1280182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:30:37.3282165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:30:37.5283145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:30:37.7274864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:30:37.9279456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:30:38.1280227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:30:38.3281502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:30:38.5282382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:30:38.7283358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T19:30:38.9274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T19:30:39.1276113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:30:39.3277093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:30:39.5276457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:30:39.7277406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:30:39.9278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:30:40.1281017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:30:40.3280746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:30:40.5282673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:30:40.7283212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:30:40.9275630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:30:41.1278034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:30:41.3276627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:30:41.5278119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:30:41.7279070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:30:41.9280835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:30:42.1282233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:30:42.3283426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:30:42.5273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:30:42.7275598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:30:42.9277371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:30:43.1277722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:30:43.3280331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:30:43.5280611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:30:43.7275382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:30:43.9277518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:30:44.1275641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:30:44.3279588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:30:44.5280259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:30:44.7279860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:30:44.9280633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:30:45.1282437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T19:30:45.3277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:30:45.5278573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:30:45.7279252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:30:45.9280810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:30:46.1340615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:30:46.3282828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:30:46.5284152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:30:46.7274214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:30:46.9275257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:30:47.1276665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:30:47.3278705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:30:47.5280370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:30:47.7280759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:30:47.9281727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:30:48.1283311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:30:48.3273645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:30:48.5275667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:30:48.7278085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:30:48.9279133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:30:49.1280197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:30:49.3278680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:30:49.5282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:30:49.7282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:30:49.9283086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:30:50.1275568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:30:50.3274732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:30:50.5277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:30:50.7278626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:30:50.9279943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:30:51.1276214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:30:51.3277153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:30:51.5278739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:30:51.7280034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:30:51.9274025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:30:52.1274644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:30:52.3277266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:30:52.5278069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:30:52.7280253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T19:30:52.9280450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:30:53.1281773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:30:53.3281365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:30:53.5280429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:30:53.7283072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:30:53.9283843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:30:54.1283243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:30:54.3273569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:30:54.5276810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:30:54.7277130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:30:54.9278858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:30:55.1278805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:30:55.3280866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:30:55.5281793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:30:55.7282600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T19:30:55.9285066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:30:56.1276104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T19:30:56.3276354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:30:56.5277070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:30:56.7279382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:30:56.9279726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T19:30:57.1279533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T19:30:57.3281729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T19:30:57.5283207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:30:57.7274472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T19:30:57.9275618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T19:30:58.1276481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T19:30:58.3279233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T19:30:58.5279359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T19:30:58.7280632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T19:30:58.9281478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T19:30:59.1283903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T19:30:59.3273681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T19:30:59.5283299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:30:59.7284801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T19:30:59.9283462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T19:31:00.1275305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T19:31:00.3276999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T19:31:00.5284162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T19:31:00.7275524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T19:31:00.9276119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T19:31:01.1277793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T19:31:01.3279155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T19:31:01.5279508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T19:31:01.7280029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T19:31:01.9282579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T19:31:02.1282997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T19:31:02.3274458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T19:31:02.5275741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T19:31:02.7277547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T19:31:02.9278950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T19:31:03.1278530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T19:31:03.3280308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T19:31:03.5280948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T19:31:03.7282135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T19:31:03.9283602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T19:31:04.1274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T19:31:04.3277220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T19:31:04.5277775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T19:31:04.7276811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T19:31:04.9276959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T19:31:05.1277762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T19:31:05.3280166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T19:31:05.5277264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T19:31:05.7278467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T19:31:05.9280464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T19:31:06.1280134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T19:31:06.3278136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T19:31:06.5278841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T19:31:06.7280286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T19:31:06.9281228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T19:31:07.1282849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T19:31:07.3283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T19:31:07.5283010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T19:31:07.7284650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T19:31:07.9275815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T19:31:08.1275367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T19:31:08.3277660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T19:31:08.5278035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T19:31:08.7282143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T19:31:08.9283055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T19:31:09.1283035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T19:31:09.3275625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T19:31:09.5275306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T19:31:09.7278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T19:31:09.9278130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T19:31:10.1280413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T19:31:10.3280377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T19:31:10.5283496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T19:31:10.7283125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T19:31:10.9274644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T19:31:11.1274990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T19:31:11.3275858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T19:31:11.5279229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T19:31:11.7280845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T19:31:11.9275500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T19:31:12.1278639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T19:31:12.3278329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T19:31:12.5280486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T19:31:12.7280550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T19:31:12.9273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T19:31:13.1275938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T19:31:13.3276720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T19:31:13.5277450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T19:31:13.7280247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T19:31:13.9279383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T19:31:14.1281096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T19:31:14.3280390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T19:31:14.5284656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T19:31:14.7274405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T19:31:14.9276649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T19:31:15.1278101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T19:31:15.3279388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T19:31:15.5278978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T19:31:15.7281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T19:31:15.9281714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T19:31:16.1282341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T19:31:16.3283397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T19:31:16.5274550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T19:31:16.7276583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T19:31:16.9278235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T19:31:17.1279606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T19:31:17.3280286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T19:31:17.5282299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T19:31:17.7283287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T19:31:17.9285044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T19:31:18.1275745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T19:31:18.3276557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T19:31:18.5276728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T19:31:18.7277529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T19:31:18.9279349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T19:31:19.1280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T19:31:19.3281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T19:31:19.5282943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T19:31:19.7275006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T19:31:19.9274938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T19:31:20.1276205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T19:31:20.3278243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T19:31:20.5280301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T19:31:20.7280640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T19:31:20.9282513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T19:31:21.1283917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T19:31:21.3275192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T19:31:21.5275304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T19:31:21.7275599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T19:31:21.9278444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T19:31:22.1278917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T19:31:22.3279447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T19:31:22.5281696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T19:31:22.7281928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T19:31:22.9282959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T19:31:23.1276079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T19:31:23.3275661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T19:31:23.5278431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T19:31:23.7279006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T19:31:23.9281017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T19:31:24.1279849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T19:31:24.3282451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T19:31:24.5283864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T19:31:24.7279101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T19:31:24.9280973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T19:31:25.1280382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T19:31:25.3282132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T19:31:25.5284543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T19:31:25.7375160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T19:31:25.9277442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T19:31:26.1278139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T19:31:26.3280004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T19:31:26.5383394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T19:31:26.7275650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T19:31:26.9276907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T19:31:27.1278709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T19:31:27.3280102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T19:31:27.5279834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T19:31:27.7281634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T19:31:27.9281720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T19:31:28.1283306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T19:31:28.3373863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T19:31:28.5375643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T19:31:28.7277088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T19:31:28.9278751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T19:31:29.1281247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T19:31:29.3280178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T19:31:29.5281706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T19:31:29.7284628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T19:31:29.9384230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T19:31:30.1373772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T19:31:30.3277008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T19:31:30.5374642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T19:31:30.7276495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T19:31:30.9277290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T19:31:31.1280716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T19:31:31.3280055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T19:31:31.5282152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T19:31:31.7277847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T19:31:31.9279094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T19:31:32.1279238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T19:31:32.3281019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T19:31:32.5280027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T19:31:32.7279465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T19:31:32.9281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T19:31:33.1283286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T19:31:33.3283503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T19:31:33.5373004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T19:31:33.7374792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T19:31:33.9375163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T19:31:34.1278867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T19:31:34.3280111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T19:31:34.5280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T19:31:34.7278700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T19:31:34.9278993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T19:31:35.1280770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T19:31:35.3282590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T19:31:35.5282262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T19:31:35.7283985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T19:31:35.9373550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T19:31:36.1376338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T19:31:36.3277310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T19:31:36.5278091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T19:31:36.7279570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T19:31:36.9280439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T19:31:37.1282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T19:31:37.3277560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T19:31:37.5277908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T19:31:37.7279909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T19:31:37.9281365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T19:31:38.1281490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T19:31:38.3283238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T19:31:38.5373761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T19:31:38.7373409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T19:31:38.9377232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T19:31:39.1278384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T19:31:39.3278928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T19:31:39.5281317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T19:31:39.7280955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T19:31:39.9283649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T19:31:40.1284124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T19:31:40.3375471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T19:31:40.5376473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T19:31:40.7376522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T19:31:40.9278549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T19:31:41.1280070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T19:31:41.3280622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T19:31:41.5282211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T19:31:41.7285248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T19:31:41.9374135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T19:31:42.1373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T19:31:42.3377363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T19:31:42.5278264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T19:31:42.7278655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T19:31:42.9279742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T19:31:43.1282146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T19:31:43.3284646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T19:31:43.5382640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T19:31:43.7374734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T19:31:43.9376082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T19:31:44.1278204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T19:31:44.3278942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T19:31:44.5280551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T19:31:44.7280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T19:31:44.9282517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T19:31:45.1282513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T19:31:45.3377901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T19:31:45.5278922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T19:31:45.7280873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T19:31:45.9282787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T19:31:46.1282655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T19:31:46.3284673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T19:31:46.5375349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T19:31:46.7375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T19:31:46.9280845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T19:31:47.1281961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T19:31:47.3283110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T19:31:47.5374725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T19:31:47.7374471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T19:31:47.9375992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T19:31:48.1378244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T19:31:48.3279276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T19:31:48.5280291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T19:31:48.7281505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T19:31:48.9284621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T19:31:49.1382551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T19:31:49.3375780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T19:31:49.5375917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T19:31:49.7376341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T19:31:49.9378985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T19:31:50.1279730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T19:31:50.3281992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T19:31:50.5281790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T19:31:50.7283539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T19:31:50.9373712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T19:31:51.1375836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T19:31:51.3376313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T19:31:51.5343283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T19:31:51.7280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T19:31:51.9281310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T19:31:52.1280949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T19:31:52.3282236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T19:31:52.5383445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T19:31:52.7374618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T19:31:52.9376317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T19:31:53.1376844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T19:31:53.3378417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T19:31:53.5380332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T19:31:53.7281120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T19:31:53.9282984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T19:31:54.1283448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T19:31:54.3374851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T19:31:54.5375084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T19:31:54.7376354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T19:31:54.9379787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T19:31:55.1280515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T19:31:55.3281111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T19:31:55.5282298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T19:31:55.7282744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T19:31:55.9373958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T19:31:56.1375894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T19:31:56.3375999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T19:31:56.5376845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T19:31:56.7377786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T19:31:56.9380223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T19:31:57.1281544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T19:31:57.3283565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T19:31:57.5282480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T19:31:57.7383026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T19:31:57.9375914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T19:31:58.1375793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T19:31:58.3377477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T19:31:58.5378081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T19:31:58.7378909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T19:31:58.9282779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T19:31:59.1285132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T19:31:59.3284211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T19:31:59.5300059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T19:31:59.7373153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T19:31:59.9375286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T19:32:00.1376324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T19:32:00.3377686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T19:32:00.5378754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T19:32:00.7379485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T19:32:00.9383391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T19:32:01.1374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T19:32:01.3374951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T19:32:01.5377772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:32:01.7377947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T19:32:01.9380971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T19:32:02.1282357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T19:32:02.3283190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T19:32:02.5377813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T19:32:02.7377174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T19:32:02.9379531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:32:03.1381374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:32:03.3283075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:32:03.5283781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:32:03.7383743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:32:03.9376008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:32:04.1375705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:32:04.3378587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:32:04.5377100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:32:04.7283820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:32:04.9373894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:32:05.1374888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:32:05.3377965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:32:05.5379168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:32:05.7282717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:32:05.9384143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:32:06.1375468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:32:06.3374267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:32:06.5379395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:32:06.7379565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:32:06.9379903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:32:07.1282921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:32:07.3315416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:32:07.5375002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:32:07.7375433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:32:07.9376426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:32:08.1378307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:32:08.3380695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:32:08.5282756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:32:08.7283194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:32:08.9283929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T19:32:09.1374809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:32:09.3312090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:32:09.5377697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:32:09.7377663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:32:09.9379283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:32:10.1379361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:32:10.3417419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:32:10.5282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:32:10.7382222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:32:10.9459370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:32:11.1376760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:32:11.3378925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:32:11.5378822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:32:11.7380306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:32:11.9380253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:32:12.1283346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:32:12.3283918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:32:12.5374563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:32:12.7375459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:32:12.9376391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:32:13.1377462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:32:13.3379770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:32:13.5380531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:32:13.7381607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:32:13.9283269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:32:14.1373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T19:32:14.3374482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:32:14.5375402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:32:14.7377603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:32:14.9378548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:32:15.1380311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:32:15.3382398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:32:15.5284077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:32:15.7384196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T19:32:15.9374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:32:16.1375270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:32:16.3377367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:32:16.5377598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:32:16.7378840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:32:16.9381555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:32:17.1283789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:32:17.3283619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:32:17.5372983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:32:17.7286999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:32:17.9375550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:32:18.1378712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:32:18.3379086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:32:18.5381013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:32:18.7381908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:32:18.9381436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:32:19.1384647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:32:19.3373726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:32:19.5377404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:32:19.7377459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:32:19.9378105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:32:20.1380631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:32:20.3382357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:32:20.5412817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:32:20.7381946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:32:20.9375564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:32:21.1376232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:32:21.3376447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:32:21.5378891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:32:21.7379276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:32:21.9381325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:32:22.1381501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:32:22.3284855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:32:22.5385132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:32:22.7374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:32:22.9375138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:32:23.1378749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:32:23.3437622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:32:23.5380192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:32:23.7382423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:32:23.9382763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:32:24.1284872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:32:24.3373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:32:24.5375080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:32:24.7377967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:32:24.9378248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:32:25.1378871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:32:25.3379123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:32:25.5382122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:32:25.7381047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:32:25.9382289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:32:26.1385844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:32:26.3373851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:32:26.5375734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:32:26.7378496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:32:26.9378607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:32:27.1381244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:32:27.3409077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:32:27.5383123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:32:27.7383639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:32:27.9374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:32:28.1374409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:32:28.3376793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:32:28.5378389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:32:28.7378783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:32:28.9380584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:32:29.1380424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:32:29.3381515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:32:29.5382921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:32:29.7373736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:32:29.9375648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:32:30.1375571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:32:30.3376818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:32:30.5378866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:32:30.7380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:32:30.9380630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:32:31.1382876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:32:31.3382814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:32:31.5374934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:32:31.7381470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:32:31.9381684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:32:32.1373528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:32:32.3376530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:32:32.5376194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:32:32.7377241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:32:32.9378510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:32:33.1380132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:32:33.3381752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:32:33.5381559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:32:33.7382666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:32:33.9382139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:32:34.1372292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:32:34.3374804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:32:34.5375219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:32:34.7377196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:32:34.9379219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:32:35.1381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:32:35.3381172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:32:35.5382020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:32:35.7383189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:32:35.9374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:32:36.1376326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:32:36.3377440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:32:36.5381769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:32:36.7382928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:32:36.9384349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:32:37.1393437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:32:37.3375207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:32:37.5377871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:32:37.7378006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:32:37.9378637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:32:38.1380234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:32:38.3379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:32:38.5384067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:32:38.7373334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:32:38.9374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:32:39.1375379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:32:39.3377141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:32:39.5378269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:32:39.7378509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:32:39.9380471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:32:40.1326922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:32:40.3384067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:32:40.5375228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:32:40.7374897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:32:40.9377699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:32:41.1377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:32:41.3379357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:32:41.5381111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:32:41.7382511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:32:41.9382498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:32:42.1374575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:32:42.3374775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:32:42.5376550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:32:42.7376306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:32:42.9318216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:32:43.1380012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:32:43.3380951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:32:43.5382599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:32:43.7381977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:32:43.9373996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:32:44.1376083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:32:44.3378295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:32:44.5378405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:32:44.7379783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:32:44.9381490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:32:45.1381340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:32:45.3382234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:32:45.5374441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:32:45.7375105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:32:45.9381655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:32:46.1384070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:32:46.3376141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:32:46.5379243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:32:46.7318228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:32:46.9382192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:32:47.1383847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:32:47.3384273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:32:47.5378917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:32:47.7378223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:32:47.9384266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:32:48.1381686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:32:48.3383107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:32:48.5375931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:32:48.7376025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:32:48.9377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:32:49.1377758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:32:49.3378844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:32:49.5380186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:32:49.7374448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:32:49.9376373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:32:50.1376671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:32:50.3379085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:32:50.5379830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:32:50.7379111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:32:50.9428235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:32:51.1380991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:32:51.3382875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:32:51.5375041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:32:51.7374855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:32:51.9376880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:32:52.1377563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:32:52.3372562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:32:52.5376145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:32:52.7375373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:32:52.9378452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:32:53.1377409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:32:53.3379450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:32:53.5380496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:32:53.7382197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:32:53.9383003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:32:54.1373978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:32:54.3376135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:32:54.5378325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:32:54.7381909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:32:54.9379805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:32:55.1306473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:32:55.3381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:32:55.5382635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:32:55.7383667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:32:55.9374856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:32:56.1375160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:32:56.3377192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:32:56.5378159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:32:56.7378149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:32:56.9379311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:32:57.1380770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:32:57.3381627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:32:57.5383851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:32:57.7383730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:32:57.9375114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:32:58.1375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:32:58.3341193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:32:58.5378053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:32:58.7379426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:32:58.9380312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:32:59.1381657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:32:59.3384015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:32:59.5373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:32:59.7374573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:32:59.9377031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:33:00.1376038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:33:00.3380057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:33:00.5381519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:33:00.7381466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:33:00.9383859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:33:01.1383474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:01.3374889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:01.5377024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:01.7379625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:01.9378594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:02.1380429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:02.3381752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:02.5382816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:33:02.7383187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:33:02.9375852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:33:03.1376365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:33:03.3377467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:33:03.5378748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:33:03.7379972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:33:03.9381248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:33:04.1455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:33:04.3383143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:33:04.5395812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:33:04.7382170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:33:04.9383058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:33:05.1374068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:33:05.3376183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:33:05.5376612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:33:05.7378525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:05.9378628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:06.1380301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:06.3380632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:06.5384370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:06.7384359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:06.9374186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:07.1379203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:33:07.3382070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:33:07.5381662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:33:07.7383817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:33:07.9373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:33:08.1375827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:33:08.3376950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:08.5378629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:08.7366098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:08.9381057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:09.1381520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:33:09.3376088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:33:09.5378894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:33:09.7379530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:33:09.9379489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:10.1380612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:10.3381504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:10.5382963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:10.7374611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:10.9374731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:11.1376703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:11.3379515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:11.5380996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:11.7380081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:11.9381879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:33:12.1381961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:12.3374049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:33:12.5375156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:33:12.7377141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:33:12.9376146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:33:13.1380426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:13.3380225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:13.5381542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:33:13.7381809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:13.9382892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:33:14.1374665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:33:14.3342482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:33:14.5376938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:14.7378621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:33:14.9381614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:15.1383849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:15.3373306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:15.5376087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:15.7375936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:15.9380039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:16.1380689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:33:16.3381531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:16.5381761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:16.7374491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:33:16.9374016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:33:17.1375723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:33:17.3377768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:33:17.5379030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:33:17.7380279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:33:17.9380233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:33:18.1380652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:33:18.3384251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:33:18.5373494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:18.7374906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:18.9377154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:19.1377564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:19.3380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:19.5379346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:19.7382084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:19.9382336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:20.1374989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:20.3376569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:20.5377737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:20.7377620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:20.9378096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:21.1378685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:21.3380911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:21.5383127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:21.7383958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:21.9374334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:33:22.1375455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:33:22.3377221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:33:22.5378364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:33:22.7380685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:22.9381017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:23.1381389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:23.3383694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:23.5374564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:33:23.7382232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:33:23.9424138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:33:24.1376592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:24.3375853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:33:24.5377616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:33:24.7379355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:33:24.9380160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:33:25.1381483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:33:25.3358505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:33:25.5384003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:25.7379309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:25.9379572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:33:26.1382123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:26.3380578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:26.5376233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:26.7376318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:33:26.9379006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:33:27.1379774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:33:27.3379232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:33:27.5381805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:33:27.7382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:27.9380825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:33:28.1382622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:28.3375813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:28.5375944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:28.7375929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:28.9376827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:29.1379981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:29.3380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:29.5381817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:29.7383703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:29.9384024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:30.1375252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:30.3376282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:30.5377703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:30.7378065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:30.9379445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:31.1380680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:33:31.3381757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:33:31.5383633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:33:31.7374504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:31.9376147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:32.1377159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:33:32.3377795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:33:32.5379695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:33:32.7380362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:33:32.9381039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:33:33.1382344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:33:33.3384953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:33:33.5374713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:33.7377099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:33.9378386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:33:34.1378906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:33:34.3379831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:33:34.5381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:33:34.7382293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:33:34.9383180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:33:35.1378331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:33:35.3380317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:33:35.5381730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:33:35.7382231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:33:35.9383102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:33:36.1380033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:36.3383023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:36.5383160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:33:36.7384069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:36.9373944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:33:37.1375320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:33:37.3376874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:37.5378141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:33:37.7379703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:33:37.9380478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:33:38.1382082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:33:38.3378277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:33:38.5373892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:33:38.7374872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:33:38.9375823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:39.1377192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:33:39.3379305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:33:39.5379740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:33:39.7382339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:33:39.9382072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:33:40.1383458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:33:40.3374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:33:40.5375486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:33:40.7378237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:33:40.9377689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:33:41.1379194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:33:41.3380362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:33:41.5382841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:33:41.7382515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:33:41.9376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:33:42.1378447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:33:42.3379166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:33:42.5380060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:33:42.7381613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:33:42.9382744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:33:43.1373563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:33:43.3375196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:33:43.5376178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:33:43.7377109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:33:43.9379774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:33:44.1379120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:33:44.3382215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:33:44.5383207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:33:44.7383492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:33:44.9374947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:33:45.1375216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:33:45.3377129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:33:45.5377222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:33:45.7379052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:33:45.9381355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:33:46.1381216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:33:46.3383930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:33:46.5373631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:33:46.7375971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:33:46.9375875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:33:47.1377267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:33:47.3378073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:33:47.5380906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:33:47.7380179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:33:47.9382888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:33:48.1383212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:33:48.3374947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:33:48.5375732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:33:48.7377243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:33:48.9378070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:33:49.1380470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:33:49.3381867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:33:49.5382440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:33:49.7382820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:33:49.9374547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:33:50.1374821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:33:50.3386544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:33:50.5380602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:33:50.7383266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:33:50.9384020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:33:51.1373871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:33:51.3376095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:33:51.5376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:33:51.7379183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:33:51.9378796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:33:52.1379332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:33:52.3380614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:33:52.5383502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:33:52.7382633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:33:52.9374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:33:53.1375598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:33:53.3376504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:33:53.5379017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:33:53.7379273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:33:53.9380229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:33:54.1381167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:33:54.3382972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:33:54.5373938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:33:54.7374523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:33:54.9376451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:33:55.1377838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:33:55.3378909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:33:55.5381080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T19:33:55.7381975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:33:55.9381646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:33:56.1383447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:33:56.3375440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:33:56.5376752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:33:56.7376729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:33:56.9377512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:33:57.1379294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T19:33:57.3382401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:33:57.5383529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T19:33:57.7373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:33:57.9381414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T19:33:58.1382324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T19:33:58.3382677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T19:33:58.5374478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:33:58.7375703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:33:58.9375702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:33:59.1376796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:33:59.3379009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:33:59.5380172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:33:59.7383599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:33:59.9375230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:34:00.1375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:34:00.3376119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:34:00.5376661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:34:00.7378898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:34:00.9375906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:34:01.1375414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:34:01.3377465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:34:01.5379723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:34:01.7379671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:34:01.9383126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:34:02.1383545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:34:02.3374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:34:02.5376655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:34:02.7376978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:34:02.9379127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:34:03.1378984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:34:03.3382102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:34:03.5382244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:34:03.7383913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:34:03.9375542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:34:04.1377241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:34:04.3376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:34:04.5377734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:34:04.7379582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:34:04.9381482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:34:05.1381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:34:05.3381875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:34:05.5382888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:34:05.7374342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:34:05.9374434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:34:06.1376647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:34:06.3378376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:34:06.5378549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:34:06.7379512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:34:06.9381158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:34:07.1383358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:34:07.3382550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:34:07.5374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:34:07.7376431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:34:07.9377490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:34:08.1378217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:34:08.3380700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:34:08.5380513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:34:08.7382014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:34:08.9383739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:34:09.1374228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:34:09.3375807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:34:09.5376868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:34:09.7377948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:34:09.9378567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:34:10.1380696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:34:10.3381349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:34:10.5382884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:34:10.7383616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:34:10.9375388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T19:34:11.1375897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:34:11.3377030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:34:11.5378632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:34:11.7380415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:34:11.9381528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:34:12.1382023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:34:12.3382708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:34:12.5375755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:34:12.7375796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:34:12.9407342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:34:13.1378340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:34:13.3379935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:34:13.5380385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:34:13.7380619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:34:13.9382399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T19:34:14.1373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:34:14.3374692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:34:14.5376162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:34:14.7382213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:34:14.9382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:34:15.1373126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T19:34:15.3376140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:34:15.5377128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:34:15.7377600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:34:15.9378747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:34:16.1379462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:34:16.3380869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:34:16.5432938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:34:16.7383904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:34:16.9374007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:34:17.1374947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:34:17.3376646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:34:17.5378842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:34:17.7379114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:34:17.9379494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:34:18.1382018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:34:18.3383659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:34:18.5373982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:34:18.7374742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:34:18.9376558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:34:19.1377029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:34:19.3379411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:34:19.5380110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:34:19.7382106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T19:34:19.9382213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:34:20.1384739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T19:34:20.3374210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:34:20.5378214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:34:20.7381014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:34:20.9383517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:34:21.1388843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:34:21.3375086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T19:34:21.5374856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:34:21.7375749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:34:21.9378393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T19:34:22.1378082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T19:34:22.3379164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:34:22.5382022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T19:34:22.7331423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:34:22.9382247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:34:23.1374236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:34:23.3375562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:34:23.5377430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:34:23.7417312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:34:23.9379080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:34:24.1380346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T19:34:24.3382167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:34:24.5382686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:34:24.7374406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:34:24.9375866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:34:25.1376770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:34:25.3378748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:34:25.5379536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:34:25.7380067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:34:25.9379862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:34:26.1453513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:34:26.3382768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:34:26.5375056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:34:26.7378470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:34:26.9376305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:34:27.1378794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:34:27.3378096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:34:27.5380520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:34:27.7375714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:34:27.9376095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:34:28.1378717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:34:28.3380075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:34:28.5382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:34:28.7381056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:34:28.9383126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:34:29.1374368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:34:29.3376449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:34:29.5376879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:34:29.7376876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:34:29.9377982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:34:30.1379851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T19:34:30.3380486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:34:30.5382078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:34:30.7384553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:34:30.9374954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:34:31.1375011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:34:31.3377025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:34:31.5378569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:34:31.7379012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:34:31.9381133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:34:32.1382157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:34:32.3382413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:34:32.5378255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:34:32.7379254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:34:32.9380493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:34:33.1380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:34:33.3383555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:34:33.5373509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:34:33.7375881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:34:33.9381243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:34:34.1376561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:34:34.3383536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:34:34.5373554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:34:34.7375131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:34:34.9374369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:34:35.1376092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:34:35.3377582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:34:35.5379700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:34:35.7433024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T19:34:35.9382054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:34:36.1382084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:34:36.3374662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:34:36.5375038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:34:36.7376380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:34:36.9378039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:34:37.1377898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:34:37.3380265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:34:37.5380914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:34:37.7382984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:34:37.9383099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:34:38.1373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:34:38.3376284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:34:38.5377542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:34:38.7379286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:34:38.9379199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:34:39.1381593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:34:39.3382056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:34:39.5383245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:34:39.7384496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:34:39.9373944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:34:40.1375858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:34:40.3378123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:34:40.5379738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:34:40.7379611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:34:40.9382282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:34:41.1382866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:34:41.3383403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:34:41.5379452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:34:41.7381322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:34:41.9382123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:34:42.1382108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:34:42.3374517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:34:42.5375825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:34:42.7374197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:34:42.9377622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:34:43.1380128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:34:43.3381325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:34:43.5381989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:34:43.7383379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:34:43.9372829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:34:44.1376143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:34:44.3376987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:34:44.5378521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:34:44.7379324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:34:44.9380593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:34:45.1453079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:34:45.3381885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:34:45.5383312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:34:45.7374276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:34:45.9375204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:34:46.1378021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:34:46.3377585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:34:46.5379892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:34:46.7381221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:34:46.9381504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:34:47.1382383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:34:47.3375012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:34:47.5374934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:34:47.7376741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:34:47.9376426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:34:48.1379357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:34:48.3378911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:34:48.5383594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:34:48.7382704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:34:48.9375815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:34:49.1378160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:34:49.3378666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:34:49.5379721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:34:49.7382593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:34:49.9381951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T19:34:50.1382062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:34:50.3374971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:34:50.5376369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:34:50.7375544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:34:50.9377951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:34:51.1380205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:34:51.3378593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:34:51.5320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:34:51.7380848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:34:51.9383188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:34:52.1383192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:34:52.3374728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:34:52.5376518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:34:52.7377241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:34:52.9379088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:34:53.1379867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:34:53.3373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:34:53.5375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:34:53.7377480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:34:53.9377664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:34:54.1379496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:34:54.3380326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:34:54.5381699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:34:54.7383414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:34:54.9374392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:34:55.1374339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:34:55.3375283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:34:55.5375723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:34:55.7375595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:34:55.9386065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:34:56.1377767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:34:56.3379931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:34:56.5381463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:34:56.7426922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:34:56.9381864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:34:57.1373490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:34:57.3374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:34:57.5383469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:34:57.7374615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:34:57.9376801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T19:34:58.1376650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T19:34:58.3376691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:34:58.5380339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:34:58.7380891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:34:58.9383484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:34:59.1373476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:34:59.3376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:34:59.5404017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:34:59.7378472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:34:59.9380947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:35:00.1383590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:35:00.3373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:35:00.5374837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:35:00.7376750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:35:00.9377869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:35:01.1380048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:35:01.3379243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:35:01.5381123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:35:01.7381734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:35:01.9383614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:35:02.1373319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:35:02.3375915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:35:02.5377220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:35:02.7378742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:35:02.9376399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:35:03.1377357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:35:03.3377971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:35:03.5459763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:35:03.7380515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:35:03.9381205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:35:04.1381850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:35:04.3383933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:35:04.5374724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:35:04.7375727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:35:04.9377958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:35:05.1380147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:35:05.3380692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:35:05.5381456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:35:05.7381298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:35:05.9383540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:35:06.1373670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:35:06.3374993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:35:06.5376456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:35:06.7378858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:35:06.9380660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:35:07.1382222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:35:07.3383298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:35:07.5373406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:35:07.7376500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:35:07.9375766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:35:08.1378390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:35:08.3380125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:35:08.5380223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:35:08.7380976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:35:08.9382707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:35:09.1383399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:35:09.3375151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:35:09.5376405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:35:09.7378043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:35:09.9378342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:35:10.1379180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:35:10.3380976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:35:10.5381845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:35:10.7382843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:35:10.9375222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:35:11.1443142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:35:11.3376666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:35:11.5401652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:35:11.7379758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:35:11.9430357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:35:12.1380821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:35:12.3382797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:35:12.5383214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:35:12.7376087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:35:12.9330805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:35:13.1377348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:35:13.3378045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:35:13.5379259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:35:13.7383316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:35:13.9377416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:35:14.1377221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:35:14.3379286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:35:14.5379245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:35:14.7381502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:35:14.9381593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:35:15.1384010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:35:15.3379806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:35:15.5382114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:35:15.7381701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:35:15.9384500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:35:16.1374041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:35:16.3375230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:35:16.5378112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:35:16.7380587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:35:16.9380325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:35:17.1381011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:35:17.3382154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:35:17.5373390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:35:17.7373955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:35:17.9376403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:35:18.1377356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:35:18.3378706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:35:18.5379791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:35:18.7381159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:35:18.9381500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:35:19.1383006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:35:19.3374738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:35:19.5376625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:35:19.7377189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:35:19.9378291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:35:20.1379290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:35:20.3380267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:35:20.5381668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:35:20.7380846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:35:20.9383081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:35:21.1384084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:35:21.3375561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:35:21.5376497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:35:21.7377563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:35:21.9378366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:35:22.1379168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:35:22.3381869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:35:22.5381844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:35:22.7382647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:35:22.9373671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:35:23.1374526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:35:23.3377394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:35:23.5378045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:35:23.7380656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:35:23.9380281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:35:24.1382369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:35:24.3383187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:35:24.5382007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:35:24.7383067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:35:24.9373940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:35:25.1375110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:35:25.3377310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:35:25.5377707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:35:25.7377578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:35:25.9379599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:35:26.1379714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:35:26.3381354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:35:26.5379642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:35:26.7381343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:35:26.9382420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:35:27.1383226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:35:27.3375428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:35:27.5375607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:35:27.7376132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:35:27.9395556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:35:28.1378477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:35:28.3379417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:35:28.5381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:35:28.7376100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:35:28.9379257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:35:29.1379909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:35:29.3379658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:35:29.5381478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:35:29.7383930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:35:29.9385535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:35:30.1374552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:35:30.3374928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:35:30.5377405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:35:30.7379503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:35:30.9379435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:35:31.1380850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:35:31.3382538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:35:31.5383809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:35:31.7374301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:35:31.9374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:35:32.1377453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:35:32.3378537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:35:32.5378958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:35:32.7390846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:35:32.9385962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:35:33.1381973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:35:33.3373815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:35:33.5375164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:35:33.7375886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:35:33.9377439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:35:34.1378134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:35:34.3380719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:35:34.5381138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:35:34.7381746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:35:34.9384697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:35:35.1374666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:35:35.3375484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:35:35.5376683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:35:35.7378338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:35:35.9380659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:35:36.1381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:35:36.3382736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:35:36.5382748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:35:36.7373063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:35:36.9375053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:35:37.1375989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:35:37.3377446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:35:37.5379610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:35:37.7381884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:35:37.9381719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:35:38.1373918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:35:38.3376041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:35:38.5375889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:35:38.7377168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:35:38.9378571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:35:39.1379293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:35:39.3379976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:35:39.5382073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:35:39.7383391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:35:39.9373453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:35:40.1374889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:35:40.3377105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:35:40.5378634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:35:40.7379824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:35:40.9382019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:35:41.1382431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:35:41.3382174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:35:41.5374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:35:41.7374427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:35:41.9376609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:35:42.1376919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:35:42.3378591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:35:42.5380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:35:42.7380865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:35:42.9383707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:35:43.1383181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:35:43.3375928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:35:43.5376505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:35:43.7376991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:35:43.9378030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:35:44.1380885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:35:44.3381065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:35:44.5381306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:35:44.7382569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:35:44.9375062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:35:45.1374942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:35:45.3377454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:35:45.5378075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:35:45.7378413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:35:45.9381468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:35:46.1381214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:35:46.3381766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:35:46.5385053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:35:46.7373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:35:46.9375768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:35:47.1376674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:35:47.3377733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:35:47.5379401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:35:47.7379916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:35:47.9383098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:35:48.1382932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:35:48.3373902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:35:48.5375290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:35:48.7381064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:35:48.9381190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:35:49.1388986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:35:49.3373086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:35:49.5376635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:35:49.7376070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:35:49.9378779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:35:50.1378854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:35:50.3380401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:35:50.5381795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:35:50.7383155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:35:50.9383470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:35:51.1375343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:35:51.3375532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:35:51.5377649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:35:51.7379333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:35:51.9379391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:35:52.1380937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:35:52.3381022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:35:52.5382952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:35:52.7373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:35:52.9374652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:35:53.1377626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:35:53.3376607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:35:53.5380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:35:53.7379960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:35:53.9382095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:35:54.1383448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:35:54.3384827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:35:54.5374657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:35:54.7375374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:35:54.9377437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:35:55.1378992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:35:55.3381208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:35:55.5380425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:35:55.7382302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:35:55.9382646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:35:56.1373809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:35:56.3375799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:35:56.5376635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:35:56.7377584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:35:56.9379989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:35:57.1380294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:35:57.3380950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:35:57.5382861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:35:57.7382072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:35:57.9373456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:35:58.1375943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:35:58.3378303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:35:58.5377851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:35:58.7378886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:35:58.9380449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:35:59.1381781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:35:59.3383249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:35:59.5372782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:35:59.7376106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:35:59.9376855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:36:00.1377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:36:00.3380043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:36:00.5380693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:36:00.7380888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:36:00.9382376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:36:01.1383330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:36:01.3373388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:36:01.5376815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:36:01.7376896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:36:01.9379855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:36:02.1379237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:36:02.3379758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:36:02.5381776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:36:02.7383411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:36:02.9374227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:36:03.1375687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:36:03.3376836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:36:03.5378010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:36:03.7378364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:36:03.9380011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:36:04.1380890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:36:04.3383682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:36:04.5374556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:36:04.7376027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:36:04.9374997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:36:05.1402387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:36:05.3379345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:36:05.5380132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:36:05.7380351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:36:05.9382200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:36:06.1384004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:36:06.3375571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:36:06.5375337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:36:06.7378252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:36:06.9378105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:36:07.1378698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:36:07.3381037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:36:07.5382051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:36:07.7382290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:36:07.9431847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:36:08.1376324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:36:08.3377062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:36:08.5377231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:36:08.7379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:36:08.9379440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:36:09.1382354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:36:09.3375958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:36:09.5377793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:36:09.7377907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:36:09.9378994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:36:10.1381497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:36:10.3381290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:36:10.5383246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:36:10.7383267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:36:10.9374188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:36:11.1375777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:36:11.3377622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:36:11.5379830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:36:11.7381788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:36:11.9381457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:36:12.1382764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:36:12.3384081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:36:12.5374548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:36:12.7375353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:36:12.9376459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:36:13.1377386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:36:13.3425470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:36:13.5375931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:36:13.7377364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:36:13.9379392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:36:14.1379168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:36:14.3381821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:36:14.5381921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:36:14.7383345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:36:14.9374061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:36:15.1375142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:36:15.3377676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:15.5380028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:15.7380901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:15.9379808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:16.1382964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:16.3384199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:16.5375499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:36:16.7375548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:36:16.9378141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:36:17.1377797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:36:17.3379719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:36:17.5380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:36:17.7380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:17.9381923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:36:18.1373292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:36:18.3375727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:36:18.5376791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:36:18.7377312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:36:18.9379187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:36:19.1379225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:36:19.3382450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:36:19.5383643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:36:19.7382938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:36:19.9374502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:36:20.1395431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:36:20.3378235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:36:20.5382231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:36:20.7383410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:36:20.9376328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:36:21.1375848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:36:21.3379936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:36:21.5380929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:36:21.7382575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:36:21.9381835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:36:22.1374756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:36:22.3373638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:36:22.5442622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:36:22.7377807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:36:22.9379675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:36:23.1380877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:36:23.3380315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:36:23.5382543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:36:23.7383056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:36:23.9373258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:36:24.1377215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:36:24.3377302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:36:24.5378253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:36:24.7379832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:36:24.9381554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:36:25.1382909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:36:25.3384269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:36:25.5375503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:36:25.7375396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:36:25.9375003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:36:26.1377373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:36:26.3377999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:36:26.5381110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:36:26.7381640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:36:26.9381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:36:27.1383629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:36:27.3374969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:36:27.5375186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:36:27.7376394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:36:27.9378124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:36:28.1378780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:36:28.3380492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:36:28.5380879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:36:28.7382231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:36:28.9372793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:36:29.1375790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:36:29.3377855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:36:29.5377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:36:29.7379551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:36:29.9380400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:30.1380893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:36:30.3334626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:36:30.5385052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:36:30.7374297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:36:30.9376033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:31.1377683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:36:31.3378589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:36:31.5380387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:36:31.7381877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:36:31.9382267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:36:32.1382940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:36:32.3374109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:36:32.5376822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:36:32.7376977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:36:32.9378342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:36:33.1378704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:36:33.3380181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:36:33.5380929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:36:33.7382125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:36:33.9384704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:36:34.1375691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:36:34.3374396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:36:34.5376927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:36:34.7378320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:36:34.9380715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:36:35.1382013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:36:35.3382514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:36:35.5383090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:36:35.7374543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:36:35.9374999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:36:36.1376507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:36:36.3378721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:36:36.5380376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:36:36.7379916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:36:36.9379387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:36:37.1383003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:36:37.3383451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:37.5374768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:36:37.7375256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:36:37.9378233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:36:38.1378412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:36:38.3379561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:36:38.5380598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:36:38.7383044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:36:38.9380035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:36:39.1381120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:36:39.3383263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:36:39.5384419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:39.7375784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:36:39.9376412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:36:40.1377330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:36:40.3378275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:40.5379038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:36:40.7380536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:36:40.9402508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:36:41.1382032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:36:41.3374957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:36:41.5378017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:36:41.7380246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:36:41.9380839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:36:42.1382458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:36:42.3383973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:36:42.5375406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:36:42.7375268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:36:42.9374979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:36:43.1378067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:36:43.3378542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:36:43.5381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:36:43.7382105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:36:43.9382970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:36:44.1376589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:36:44.3375527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:36:44.5375944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:36:44.7377766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:36:44.9378482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:36:45.1379331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:36:45.3381308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:36:45.5382579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:36:45.7383794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:36:45.9374437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:36:46.1376166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:36:46.3377238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:36:46.5377989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:36:46.7379474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:36:46.9381427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:36:47.1381065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:36:47.3342097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:36:47.5379908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:36:47.7378061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:36:47.9379058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:36:48.1382329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:36:48.3375918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:36:48.5377869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:36:48.7379466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:36:48.9342871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:36:49.1396368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:36:49.3383362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:36:49.5373767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:36:49.7377877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:36:49.9378425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:36:50.1376932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:36:50.3379081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:36:50.5379495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:36:50.7381767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:36:50.9382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:36:51.1375083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:36:51.3375833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:36:51.5377932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:36:51.7376761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:36:51.9378573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:36:52.1379640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:36:52.3380637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:36:52.5382472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:36:52.7384665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:36:52.9375531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:36:53.1376185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:36:53.3377551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:36:53.5379283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:36:53.7378987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:36:53.9380807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:36:54.1381482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:36:54.3382400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:36:54.5374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:36:54.7374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:36:54.9376868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:36:55.1377826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:36:55.3378083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:36:55.5379272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:36:55.7380758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:36:55.9382673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:36:56.1382179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:36:56.3373408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:36:56.5381190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:36:56.7382515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:36:56.9374029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:36:57.1374768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:36:57.3376048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:36:57.5377447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:36:57.7378323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:36:57.9373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:36:58.1376386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:36:58.3377046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:36:58.5378527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:36:58.7379631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:36:58.9380099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:36:59.1380115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:36:59.3382022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:36:59.5383749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:36:59.7384186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:36:59.9374582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:37:00.1376199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:37:00.3376762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:37:00.5379157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:37:00.7379874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:37:00.9379823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:37:01.1382671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:37:01.3383923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:37:01.5374025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:37:01.7375047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:37:01.9376626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:37:02.1377625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:37:02.3378946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:37:02.5380696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:37:02.7382486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:37:02.9383317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:37:03.1384321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:37:03.3374374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:37:03.5377934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:37:03.7377720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:37:03.9378825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:37:04.1380384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:37:04.3379737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:37:04.5382986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:37:04.7383154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:37:04.9375808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:37:05.1375076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:37:05.3376120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:37:05.5378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:37:05.7379525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:37:05.9381190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:37:06.1382869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:37:06.3383277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:37:06.5374762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:37:06.7375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:37:06.9375956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:37:07.1377273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:37:07.3379035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:37:07.5383143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:37:07.7428591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:37:07.9376965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:37:08.1379019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:37:08.3380467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:37:08.5381304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:37:08.7383353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:37:08.9382597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:37:09.1375010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:37:09.3376087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:37:09.5377865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:37:09.7378242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:37:09.9379012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:37:10.1381015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:37:10.3381914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:37:10.5383330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:37:10.7375095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:37:10.9375635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:37:11.1376982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:37:11.3377276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:37:11.5379584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:37:11.7378988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:37:11.9380738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:37:12.1382152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:37:12.3383252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:37:12.5374508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:37:12.7375684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:37:12.9376747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:37:13.1376801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:37:13.3379667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:37:13.5381416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:37:13.7379965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:37:13.9382218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:37:14.1375115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:37:14.3380111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:37:14.5382390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:37:14.7382756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:37:14.9374975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:37:15.1424001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:37:15.3376508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:37:15.5378538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:37:15.7379847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:37:15.9379894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:37:16.1380042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:37:16.3381648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:37:16.5384456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:37:16.7375367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:37:16.9375415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:37:17.1378110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:37:17.3421041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:37:17.5380513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:37:17.7381061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:37:17.9381449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:37:18.1382616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:37:18.3374400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:37:18.5376633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:37:18.7376312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:37:18.9390850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:37:19.1378510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:37:19.3380464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:37:19.5382380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:37:19.7383358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:37:19.9384367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:37:20.1413274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:37:20.3376734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:37:20.5420668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:37:20.7378225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:37:20.9380105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:37:21.1381816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:37:21.3382912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:37:21.5383065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:37:21.7375225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:37:21.9375119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:37:22.1376790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:37:22.3379550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:37:22.5379973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:37:22.7379697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:37:22.9381280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:37:23.1382156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:37:23.3372422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:37:23.5376300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:37:23.7376550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:37:23.9378023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:37:24.1378940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:37:24.3380459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:37:24.5408274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:37:24.7382938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:37:24.9383354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:37:25.1374840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:37:25.3375916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:37:25.5377981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:37:25.7379971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:37:25.9381335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:37:26.1381441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:37:26.3382691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:37:26.5374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:37:26.7376500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:37:26.9377542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:37:27.1377206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:37:27.3378696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:37:27.5382285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:37:27.7383810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:37:27.9373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:37:28.1375834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:37:28.3376033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:37:28.5379539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:37:28.7380424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:37:28.9381477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:37:29.1383034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:37:29.3373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:37:29.5374711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:37:29.7377659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:37:29.9379190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:37:30.1379968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:37:30.3381629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:37:30.5381431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:37:30.7383211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:37:30.9374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:37:31.1377016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:37:31.3377122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:37:31.5377993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:37:31.7380747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:37:31.9380797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:37:32.1382595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:37:32.3383698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:37:32.5375010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:37:32.7375205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:37:32.9376879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:37:33.1378415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:37:33.3379409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:37:33.5380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:37:33.7381480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:37:33.9382445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:37:34.1385188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:37:34.3375564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:37:34.5380878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:37:34.7381357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:37:34.9382846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:37:35.1372876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:37:35.3373915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:37:35.5376354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:37:35.7379353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:37:35.9378312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:37:36.1380521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:37:36.3382013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:37:36.5383550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:37:36.7384085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:37:36.9374706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:37:37.1376991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:37:37.3380236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:37:37.5381510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:37:37.7383318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:37:37.9375083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:37:38.1374535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:37:38.3377201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:37:38.5377910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:37:38.7383828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:37:38.9374176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:37:39.1375151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:37:39.3376427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:37:39.5381061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:37:39.7382423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:37:39.9383085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:37:40.1374265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:37:40.3376029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:37:40.5382116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:37:40.7383484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:37:40.9375576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:37:41.1375278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:37:41.3377486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:37:41.5379144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:37:41.7380056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:37:41.9379557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:37:42.1381971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:37:42.3397437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:37:42.5373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:37:42.7375499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:37:42.9375206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:37:43.1377032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:37:43.3379291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:37:43.5379754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:37:43.7380327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:37:43.9383305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:37:44.1384538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:37:44.3374838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:37:44.5376567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:37:44.7376764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:37:44.9378861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:37:45.1379823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:37:45.3381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:37:45.5381812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:37:45.7383064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:37:45.9372230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:37:46.1375028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:37:46.3376779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:37:46.5377279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:37:46.7379231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:37:46.9380422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:37:47.1381813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:37:47.3383264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:37:47.5384537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:37:47.7373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:37:47.9375598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:37:48.1376376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:37:48.3378923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:37:48.5380369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:37:48.7381566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:37:48.9380867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:37:49.1384586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:37:49.3374144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:37:49.5375656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:37:49.7376589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:37:49.9377582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:37:50.1378254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:37:50.3380190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:37:50.5382467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:37:50.7383521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:37:50.9383508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:37:51.1374981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:37:51.3375668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:37:51.5377369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:37:51.7378716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:37:51.9379534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:37:52.1380531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:37:52.3381084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:37:52.5382330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:37:52.7374664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:37:52.9375245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:37:53.1376439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:37:53.3379647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:37:53.5380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:37:53.7381625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:37:53.9382208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:37:54.1383727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:37:54.3384710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:37:54.5380188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:37:54.7382566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:37:54.9382541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:37:55.1383811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:37:55.3373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:37:55.5377275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:37:55.7377530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:37:55.9378482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:37:56.1379819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:37:56.3381685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:37:56.5379358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:37:56.7380705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:37:56.9379014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:37:57.1377493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:37:57.3379730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:37:57.5382121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:37:57.7382729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:37:57.9383803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:37:58.1374835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:37:58.3374828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:37:58.5376812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:37:58.7377986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:37:58.9378359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:37:59.1380044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:37:59.3382310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:37:59.5383799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:37:59.7373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:37:59.9374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:38:00.1377080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:38:00.3376722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:38:00.5379101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:00.7380611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:38:00.9381351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:38:01.1381873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:38:01.3384475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:38:01.5374862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:38:01.7375245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:38:01.9378135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:38:02.1377817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:38:02.3380299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:38:02.5381388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:38:02.7373352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:38:02.9375156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:38:03.1376399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:03.3374805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:03.5376426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:03.7376583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:03.9377816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:04.1379387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:38:04.3379832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:38:04.5381742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:38:04.7376410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:38:04.9377763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:38:05.1379250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:38:05.3381884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:38:05.5382888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:38:05.7384066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:38:05.9379085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:38:06.1380198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:38:06.3381951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:38:06.5383597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:38:06.7372415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:06.9374610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:07.1376636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:07.3382763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:38:07.5374372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:38:07.7374254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:38:07.9377012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:38:08.1376284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:38:08.3379802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:38:08.5408720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:38:08.7377244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:38:08.9378445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:38:09.1377882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:38:09.3380859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:38:09.5381717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:38:09.7382927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:38:09.9381506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:38:10.1383373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:38:10.3383585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:38:10.5374612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:38:10.7376656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:38:10.9377905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:38:11.1378183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:38:11.3380188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:38:11.5381278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:38:11.7381724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:38:11.9383788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:38:12.1374399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:38:12.3375365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:38:12.5376045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:38:12.7376659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:38:12.9380141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:38:13.1380417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:38:13.3380797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:38:13.5382803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:38:13.7383451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:38:13.9374317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:38:14.1375814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:38:14.3377677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:38:14.5378890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:38:14.7380393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:38:14.9381781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:38:15.1381793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:38:15.3381619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:15.5373740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:15.7375176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:38:15.9376767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:38:16.1457308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:38:16.3379576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:38:16.5381441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:38:16.7381114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:38:16.9379883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:38:17.1381459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:38:17.3383031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:38:17.5382145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:38:17.7376821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:38:17.9379145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:38:18.1379745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:38:18.3380077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:38:18.5354308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:38:18.7375587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:38:18.9378104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:38:19.1380157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:38:19.3377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:38:19.5382186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:38:19.7382639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:38:19.9373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:38:20.1374927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:38:20.3377051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:38:20.5377910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:38:20.7378872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:38:20.9380330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:38:21.1381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:38:21.3382005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:38:21.5372966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:38:21.7375284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:38:21.9375003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:38:22.1377372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:38:22.3378301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:38:22.5379443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:38:22.7380199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:38:22.9381177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:38:23.1382556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:38:23.3373962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:38:23.5380524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:38:23.7381172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:38:23.9382457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:38:24.1373822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:38:24.3375320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:38:24.5375186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:38:24.7376319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:38:24.9376644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:38:25.1378248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:38:25.3379555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:38:25.5380838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:38:25.7382175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:38:25.9375400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:38:26.1373000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:38:26.3375194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:38:26.5378127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:38:26.7377566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:38:26.9378563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:38:27.1381072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:38:27.3382637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:38:27.5383236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:38:27.7374246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:38:27.9454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:38:28.1375699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:38:28.3376825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:38:28.5377291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:38:28.7379917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:38:28.9381485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:38:29.1383206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:38:29.3373375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:38:29.5373962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:38:29.7375188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:38:29.9377344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:38:30.1378398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:38:30.3378879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:38:30.5381033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:38:30.7381698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:38:30.9384292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:38:31.1374156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:31.3375161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:38:31.5376906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:38:31.7378343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:38:31.9377864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:38:32.1379506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:38:32.3381437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:32.5382078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:38:32.7373423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:38:32.9375597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:38:33.1402627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:38:33.3376046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:38:33.5378312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:38:33.7378960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:38:33.9380958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:34.1380902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:34.3382737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:38:34.5382827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:38:34.7374752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:38:34.9377071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:38:35.1377237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:35.3377936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:38:35.5378537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:38:35.7378556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:38:35.9378490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:38:36.1380823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:38:36.3380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:38:36.5382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:38:36.7383404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:36.9374757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:38:37.1418536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:38:37.3377069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:38:37.5379613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:38:37.7379383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:38:37.9380560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:38:38.1382354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:38:38.3382785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:38:38.5374764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:38:38.7375025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:38:38.9377005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:38:39.1378583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:38:39.3379393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:38:39.5380618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:38:39.7381771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:38:39.9382954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:38:40.1382571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:38:40.3375743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:40.5376671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:38:40.7379480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:38:40.9382128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:38:41.1382054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:38:41.3383228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:41.5374860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:38:41.7376360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:38:41.9376169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:38:42.1378726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:38:42.3380527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:38:42.5380591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:38:42.7381369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:42.9383308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:38:43.1383895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:38:43.3376249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:38:43.5376271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:38:43.7377457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:38:43.9378768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:38:44.1380398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:38:44.3381665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:38:44.5382487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:38:44.7383592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:38:44.9375545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:38:45.1377126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:38:45.3375527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:38:45.5378655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:38:45.7379010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:38:45.9381117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:46.1381992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:38:46.3382707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:38:46.5372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:38:46.7374729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:38:46.9375782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:38:47.1383820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:38:47.3375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:38:47.5377284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:38:47.7378077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:38:47.9378702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:38:48.1400961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:38:48.3382388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:38:48.5375204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:38:48.7375768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:38:48.9377174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:38:49.1376779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:49.3375033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:38:49.5375093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:38:49.7376408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:38:49.9377471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:38:50.1379967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:38:50.3378725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:38:50.5381616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:50.7382673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:38:50.9382973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:38:51.1374965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:38:51.3376169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:38:51.5377284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:38:51.7374668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:38:51.9375137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:38:52.1377791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:38:52.3378947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:38:52.5379980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:38:52.7380075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:38:52.9380620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:38:53.1383155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:38:53.3373541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:38:53.5375164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:38:53.7376027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:53.9376967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:54.1378239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:54.3380421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:54.5381663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:54.7381975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:38:54.9384582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:55.1373375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:55.3376392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:55.5378994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:55.7379922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:38:55.9381322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:38:56.1382815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:38:56.3375547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:38:56.5375033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:38:56.7375860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:38:56.9377390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:38:57.1379392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:38:57.3380921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:38:57.5380734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:38:57.7382778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:38:57.9383226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:38:58.1375031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:38:58.3376031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:38:58.5378446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:38:58.7357084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:38:58.9379772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:38:59.1380296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:38:59.3382081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:38:59.5382868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:38:59.7374804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:38:59.9375371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:39:00.1376738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:39:00.3380016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:39:00.5379985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:39:00.7380840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:39:00.9380831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:39:01.1383041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:39:01.3385167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:39:01.5374630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:39:01.7377776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:39:01.9379220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:39:02.1380027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:39:02.3381443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:39:02.5381724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:39:02.7383472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:39:02.9375064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:39:03.1376099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:39:03.3376997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:39:03.5378632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:39:03.7380706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:39:03.9378951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:39:04.1380439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:39:04.3383583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:39:04.5374478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:39:04.7374763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:39:04.9379585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:39:05.1381072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:39:05.3380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:39:05.5382980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:39:05.7383636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:39:05.9375284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:39:06.1376497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:39:06.3378571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:39:06.5379332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:39:06.7380423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:39:06.9381792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:39:07.1381924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:39:07.3383116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:39:07.5374946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:39:07.7375485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:39:07.9377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:39:08.1378208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:39:08.3379504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:39:08.5380203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:39:08.7381465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:39:08.9382798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:39:09.1376397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:39:09.3376397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:39:09.5378802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:39:09.7380217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:39:09.9380515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:39:10.1380260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:39:10.3383201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:39:10.5384064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:39:10.7373954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:39:10.9375694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:39:11.1377063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:39:11.3379352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:39:11.5379224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:39:11.7381165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:39:11.9381801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:39:12.1383919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:39:12.3375668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:39:12.5382533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:39:12.7383219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:39:12.9383180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:39:13.1374876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:39:13.3374887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:39:13.5376811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:39:13.7375920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:39:13.9377093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:39:14.1378667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:39:14.3381074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:39:14.5382806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:39:14.7381648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:39:14.9383150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:39:15.1373250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:39:15.3375699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:39:15.5376567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:39:15.7378763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:39:15.9379248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:39:16.1381175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:39:16.3380089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:39:16.5382926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:39:16.7383525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:39:16.9374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:39:17.1375897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:39:17.3376323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:39:17.5379366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:39:17.7379567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:39:17.9379815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:39:18.1380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:39:18.3382432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:39:18.5374355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:39:18.7374390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:39:18.9376044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:39:19.1378758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:39:19.3402390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:39:19.5380420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:39:19.7381215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:39:19.9383325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:39:20.1382995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:39:20.3375791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:39:20.5375923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:39:20.7378279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:39:20.9378768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:39:21.1379505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:39:21.3381390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:39:21.5382320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:39:21.7383186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:39:21.9373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:39:22.1375529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:39:22.3376495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:39:22.5377308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:39:22.7379041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:39:22.9380142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:39:23.1382175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:39:23.3383496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:39:23.5383532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:39:23.7374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:39:23.9376630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:39:24.1377843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:39:24.3378093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:39:24.5379196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:39:24.7381578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:39:24.9384176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:39:25.1374040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:39:25.3376422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:39:25.5376734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:39:25.7378894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:39:25.9378292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:39:26.1443099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:39:26.3380711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:39:26.5383019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:39:26.7374999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:39:26.9374007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:39:27.1376936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:39:27.3377336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:39:27.5379584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:39:27.7379738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:39:27.9382017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:39:28.1381774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:39:28.3383797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:39:28.5374652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:39:28.7375078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:39:28.9378203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:39:29.1377907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:39:29.3379302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:39:29.5380840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:39:29.7381587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:39:29.9382773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:39:30.1374921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:39:30.3374681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:39:30.5376954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:39:30.7377199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:39:30.9379884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:39:31.1379530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:39:31.3380995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:39:31.5382373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:39:31.7382807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:39:31.9373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:39:32.1374907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:39:32.3377177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:39:32.5378669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:39:32.7380590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:39:32.9381094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:39:33.1382621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:39:33.3383566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:39:33.5385083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:39:33.7374892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:39:33.9381730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:39:34.1374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:39:34.3376206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:39:34.5378065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:39:34.7399238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:39:34.9379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:39:35.1380365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:39:35.3382718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:39:35.5383302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:39:35.7374219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:39:35.9374243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:39:36.1377159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:39:36.3377496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:39:36.5379631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:39:36.7380098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:39:36.9381646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:39:37.1382678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:39:37.3384521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:39:37.5374110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:39:37.7376222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:39:37.9376729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:39:38.1377380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:39:38.3379071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:39:38.5381746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:39:38.7382624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:39:38.9380157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:39:39.1380614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:39:39.3382034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:39:39.5383734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:39:39.7373737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:39:39.9374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:39:40.1375917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:39:40.3379027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:39:40.5378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:39:40.7382396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:39:40.9381259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:39:41.1382634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:39:41.3374253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:39:41.5375808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:39:41.7379697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:39:41.9380154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:39:42.1381120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:39:42.3383279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:39:42.5380274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:39:42.7381063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:39:42.9382927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:39:43.1384486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:39:43.3376000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:39:43.5382465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:39:43.7382636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:39:43.9383000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:39:44.1375798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:39:44.3376353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:39:44.5378222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:39:44.7378250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:39:44.9379485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:39:45.1380732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:39:45.3383141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:39:45.5383151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:39:45.7374386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:39:45.9392279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:39:46.1383482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:39:46.3375143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:39:46.5377709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:39:46.7377648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:39:46.9377515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:39:47.1378828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:39:47.3374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:39:47.5375734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:39:47.7378071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:39:47.9377087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:39:48.1380813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:39:48.3381105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:39:48.5382035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:39:48.7375643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:39:48.9375951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:39:49.1377483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:39:49.3379771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:39:49.5383011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:39:49.7383006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:39:49.9374641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:39:50.1375918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:39:50.3377337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:39:50.5399861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:39:50.7379554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:39:50.9380503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:39:51.1382336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:39:51.3375039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:39:51.5379509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:39:51.7378876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:39:51.9380616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:39:52.1381030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:39:52.3384343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:39:52.5375322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:39:52.7376833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:39:52.9375930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:39:53.1378257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:39:53.3379632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:39:53.5380503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:39:53.7381465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:39:53.9382003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:39:54.1383891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:39:54.3374903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:39:54.5376869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:39:54.7377703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:39:54.9380046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:39:55.1381122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:39:55.3380745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:39:55.5382459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:39:55.7383630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:39:55.9374256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:39:56.1376391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:39:56.3377438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:39:56.5379112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:39:56.7380003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:39:56.9379948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:39:57.1382030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:39:57.3383332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:39:57.5373225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:39:57.7376368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:39:57.9377039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:39:58.1377340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:39:58.3377853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:39:58.5380823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:39:58.7380735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:39:58.9381081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:39:59.1382836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:39:59.3374237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:39:59.5376478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:39:59.7375834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:39:59.9379384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:40:00.1379811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:40:00.3381183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:40:00.5382305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:40:00.7383086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:40:00.9381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:40:01.1383607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:40:01.3374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:40:01.5376109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:40:01.7381304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:40:01.9382934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:40:02.1373940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:40:02.3376928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:40:02.5377111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:40:02.7378441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:40:02.9380289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:40:03.1381425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:40:03.3382039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:40:03.5384449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:40:03.7374547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:40:03.9375853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:40:04.1376748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:40:04.3377459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:40:04.5379269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:40:04.7379285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:40:04.9380898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:40:05.1381729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:40:05.3382948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:40:05.5383979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:40:05.7374589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:40:05.9373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:40:06.1376022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:40:06.3379065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:40:06.5379403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:40:06.7380738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:40:06.9380100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:40:07.1383085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:40:07.3375050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:40:07.5382334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:40:07.7382652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:40:07.9374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:40:08.1375648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:40:08.3377809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:40:08.5378994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:40:08.7380648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:40:08.9381479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:40:09.1382846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:40:09.3374320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:40:09.5375500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:40:09.7376015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:40:09.9377719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:40:10.1378695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:40:10.3380811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:40:10.5376232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:40:10.7378375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:40:10.9377614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:40:11.1379331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:40:11.3380431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:40:11.5381678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:40:11.7383078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:40:11.9373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:40:12.1375714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:40:12.3376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:40:12.5378978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:40:12.7379563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:40:12.9380594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:40:13.1381336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:40:13.3383049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:40:13.5374074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:40:13.7375208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:40:13.9377849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:40:14.1377374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:40:14.3378800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:40:14.5378905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:40:14.7380406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:40:14.9376776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:40:15.1378260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:40:15.3378365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:40:15.5381143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:40:15.7381920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:40:15.9383135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:40:16.1383298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:40:16.3374519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:40:16.5409012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:40:16.7382327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:40:16.9384003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:40:17.1373649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:40:17.3375013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:40:17.5377803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:40:17.7378925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:40:17.9379675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:40:18.1381707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:40:18.3381167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:40:18.5383478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:40:18.7373348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:40:18.9375106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:40:19.1376456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:40:19.3377542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:40:19.5379044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:40:19.7379713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:40:19.9379378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:40:20.1394565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:40:20.3383587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:40:20.5379035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:40:20.7379884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:40:20.9380764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:40:21.1382449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:40:21.3375617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:40:21.5374404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:40:21.7375808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:40:21.9377184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:40:22.1379306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:40:22.3379298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:40:22.5383110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:40:22.7381502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:40:22.9383316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:40:23.1375970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:40:23.3375991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:40:23.5377068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:40:23.7377838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:40:23.9380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:40:24.1380538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:40:24.3382380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:40:24.5382442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:40:24.7373977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:40:24.9374974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:40:25.1378025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:40:25.3378633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:40:25.5382330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:40:25.7382514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:40:25.9382621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:40:26.1373660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:40:26.3376147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:40:26.5377979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:40:26.7377593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:40:26.9379141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:40:27.1381038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:40:27.3381792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:40:27.5381819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:40:27.7382204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:40:27.9373542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:40:28.1376231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:40:28.3379268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:40:28.5379557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:40:28.7380770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:40:28.9382974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:40:29.1383146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:40:29.3375809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:40:29.5375729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:40:29.7375484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:40:29.9377615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:40:30.1379566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:40:30.3381600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:40:30.5381974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:40:30.7382767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:40:30.9373980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:40:31.1375907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:40:31.3376036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:40:31.5377519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:40:31.7379521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:40:31.9378594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:40:32.1381395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:40:32.3382112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:40:32.5383933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:40:32.7374193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:40:32.9374957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:40:33.1378200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:40:33.3378076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:40:33.5380381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:40:33.7380873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:40:33.9381380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:40:34.1383990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:40:34.3374714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:40:34.5376817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:40:34.7377442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:40:34.9377832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:40:35.1378954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:40:35.3380899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:40:35.5381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:40:35.7381801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:40:35.9373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:40:36.1374364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:40:36.3376168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:40:36.5377032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:40:36.7378531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:40:36.9379879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:40:37.1382161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:40:37.3383137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:40:37.5384036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:40:37.7375580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:40:37.9376997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:40:38.1376976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:40:38.3378179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:40:38.5380004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:40:38.7383741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:40:38.9374284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:40:39.1375685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:40:39.3378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:40:39.5377622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:40:39.7376270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:40:39.9378524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:40:40.1378653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:40:40.3379445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:40:40.5381889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:40:40.7382737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:40:40.9383275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:40:41.1374191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:40:41.3375439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:40:41.5376867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:40:41.7378358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:40:41.9379144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:40:42.1389298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:40:42.3382194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:40:42.5382701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:40:42.7373244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:40:42.9376014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:40:43.1377271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:40:43.3378282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:40:43.5379061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:40:43.7379859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:40:43.9380065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:40:44.1383546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:40:44.3384556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:40:44.5373936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:40:44.7376253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:40:44.9377937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:40:45.1378801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:40:45.3378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:40:45.5381521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:40:45.7383000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:40:45.9382913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:40:46.1374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:40:46.3375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:40:46.5376817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:40:46.7378976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:40:46.9377985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:40:47.1381305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:40:47.3380918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:40:47.5375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:40:47.7376752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:40:47.9376949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:40:48.1378224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:40:48.3382389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:40:48.5382305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:40:48.7382811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:40:48.9373479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:40:49.1375424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:40:49.3376003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:40:49.5378208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:40:49.7379654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:40:49.9381204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:40:50.1382841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:40:50.3384143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:40:50.5374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:40:50.7375584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:40:50.9376564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:40:51.1377360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:40:51.3380291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:40:51.5380591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:40:51.7381731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:40:51.9381289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:40:52.1373588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:40:52.3374419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:40:52.5376470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:40:52.7376154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:40:52.9434050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:40:53.1377087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:40:53.3380371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:40:53.5382598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:40:53.7383882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:40:53.9373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:40:54.1375547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:40:54.3377583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:40:54.5378474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:40:54.7379248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:40:54.9379862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:40:55.1383280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:40:55.3383045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:40:55.5375153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:40:55.7381253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:40:55.9380543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:40:56.1381396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:40:56.3383768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:40:56.5374974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:40:56.7380548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:40:56.9377390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:40:57.1379252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:40:57.3381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:40:57.5381068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:40:57.7383003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:40:57.9384176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:40:58.1374965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:40:58.3375890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:40:58.5378367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:40:58.7378228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:40:58.9380210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:40:59.1381238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:40:59.3382733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:40:59.5383379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:40:59.7374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:40:59.9375466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:41:00.1375816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:41:00.3379555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:41:00.5379489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:41:00.7398360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:41:00.9380398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:41:01.1382191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:41:01.3373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:41:01.5373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:41:01.7381058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:41:01.9379841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:41:02.1382379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:41:02.3382223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:41:02.5373925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:41:02.7375298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:41:02.9377599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:41:03.1377646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:41:03.3379419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:41:03.5380931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:41:03.7381600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:41:03.9382106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:41:04.1374170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:41:04.3375472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:41:04.5376494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:41:04.7376216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:41:04.9378545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:41:05.1381516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:41:05.3382416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:41:05.5381899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:41:05.7384175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:41:05.9374205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:41:06.1439495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:41:06.3377659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:41:06.5378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:41:06.7379631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:41:06.9379827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:41:07.1381447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:41:07.3383147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:41:07.5374709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:41:07.7374604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:41:07.9375635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:41:08.1378687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:41:08.3378231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:41:08.5380541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:41:08.7380685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:41:08.9382151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:41:09.1384441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:41:09.3379201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:41:09.5383034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:41:09.7374249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:41:09.9374540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:41:10.1376919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:41:10.3376520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:41:10.5380046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:41:10.7378333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:41:10.9440401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:41:11.1382103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:41:11.3383291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:41:11.5376244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:41:11.7376272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:41:11.9377083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:41:12.1379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:41:12.3378922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:41:12.5383513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:41:12.7375502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:41:12.9374414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:41:13.1379107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:41:13.3379650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:41:13.5380923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:41:13.7380586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:41:13.9381495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:41:14.1382910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:41:14.3374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:41:14.5381409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:41:14.7382750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:41:14.9372104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:41:15.1376176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:41:15.3376245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:41:15.5380929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:41:15.7382432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:41:15.9382910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:41:16.1375380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:41:16.3375567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:41:16.5376350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:41:16.7376091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:41:16.9377147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:41:17.1378774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:41:17.3380366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:41:17.5381583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:41:17.7382560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:41:17.9377912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:41:18.1379389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:41:18.3380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:41:18.5382894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:41:18.7382329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:41:18.9382983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:41:19.1373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:41:19.3374679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:41:19.5376969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:41:19.7377687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:41:19.9379739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:41:20.1378957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:41:20.3381364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:41:20.5382282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:41:20.7373533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:41:20.9374419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:41:21.1374124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:41:21.3377167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:41:21.5378273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:41:21.7380406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:41:21.9379674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:41:22.1381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:41:22.3382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:41:22.5376104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:41:22.7376795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:41:22.9376423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:41:23.1377508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:41:23.3380802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:41:23.5380868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:41:23.7382051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:41:23.9383093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:41:24.1373719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:41:24.3373913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:41:24.5376243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:41:24.7377659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:41:24.9378213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:41:25.1379204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:41:25.3381276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:41:25.5381858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:41:25.7383756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:41:25.9373595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:41:26.1376295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:41:26.3376077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:41:26.5377327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:41:26.7378921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:41:26.9380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:41:27.1383362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:41:27.3383343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:41:27.5374280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:41:27.7376724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:41:27.9407000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:41:28.1440451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:41:28.3378649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:41:28.5379236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:41:28.7375161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:41:28.9376168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:41:29.1376916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:41:29.3379473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:41:29.5379761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:41:29.7380947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:41:29.9392330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:41:30.1376835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:41:30.3377547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:41:30.5377584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:41:30.7378827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:41:30.9379141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:41:31.1383031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:41:31.3382767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:41:31.5374181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:41:31.7376375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:41:31.9376082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:41:32.1377789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:41:32.3379440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:41:32.5375015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:41:32.7376551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:41:32.9377315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:41:33.1378664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:41:33.3379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:41:33.5382705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:41:33.7381912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:41:33.9382560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:41:34.1375387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:41:34.3376654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:41:34.5376985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:41:34.7379552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:41:34.9378518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:41:35.1380105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:41:35.3381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:41:35.5383702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:41:35.7374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:41:35.9374143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:41:36.1412556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:41:36.3377709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:41:36.5379557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:41:36.7379763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:41:36.9378977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:41:37.1382436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:41:37.3383694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:41:37.5384400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:41:37.7373292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:41:37.9374661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:41:38.1377388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:41:38.3376048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:41:38.5377928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:41:38.7379463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:41:38.9381259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:41:39.1380781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:41:39.3384218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:41:39.5374661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:41:39.7375551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:41:39.9375770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:41:40.1378863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:41:40.3380621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:41:40.5380712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:41:40.7383058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:41:40.9381893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:41:41.1376297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:41:41.3377023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:41:41.5382059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T19:41:41.7380952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:41:41.9383454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:41:42.1375113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:41:42.3374835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:41:42.5376817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:41:42.7376890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:41:42.9380811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:41:43.1380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:41:43.3376985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:41:43.5377105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:41:43.7379086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:41:43.9379676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:41:44.1381573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:41:44.3382690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:41:44.5383006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:41:44.7374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:41:44.9374367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:41:45.1375891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:41:45.3377526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:41:45.5379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:41:45.7380540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:41:45.9381577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:41:46.1383375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:41:46.3374685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:41:46.5374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:41:46.7376190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:41:46.9379243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:41:47.1378431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:41:47.3380666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:41:47.5381383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:41:47.7382199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:41:47.9384709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:41:48.1373484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:41:48.3375069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:41:48.5384995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:41:48.7377918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:41:48.9380087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:41:49.1381310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:41:49.3381114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:41:49.5383836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:41:49.7482855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:41:49.9374660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:41:50.1375845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:41:50.3378986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:41:50.5378139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:41:50.7379136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:41:50.9379649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:41:51.1382039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:41:51.3383045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:41:51.5375344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:41:51.7375489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:41:51.9377733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:41:52.1377421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:41:52.3379021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:41:52.5380529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:41:52.7382525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:41:52.9384118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:41:53.1374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:41:53.3375620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:41:53.5376116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:41:53.7377212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:41:53.9423147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:41:54.1381064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:41:54.3382563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:41:54.5383190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:41:54.7376152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:41:54.9377031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:41:55.1378378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:41:55.3380527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:41:55.5380835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:41:55.7382371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:41:55.9382680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:41:56.1482778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:41:56.3474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:41:56.5376803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:41:56.7377519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:41:56.9379938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:41:57.1378194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:41:57.3381558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:41:57.5382888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:41:57.7383783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:41:57.9375918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:41:58.1375455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:41:58.3377179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:41:58.5378370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:41:58.7379791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:41:58.9380990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:41:59.1381985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:41:59.3384075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:41:59.5473653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:41:59.7376414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:41:59.9378300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:42:00.1380971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:42:00.3382968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:42:00.5382831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:42:00.7375537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:42:00.9444243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:42:01.1376438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:42:01.3378302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:42:01.5378991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:42:01.7380164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:42:01.9380183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:42:02.1382555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:42:02.3383515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:42:02.5375946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:42:02.7375672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:42:02.9380784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:42:03.1383531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:42:03.3484557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:42:03.5376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:42:03.7377339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:42:03.9377142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:42:04.1379940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:42:04.3380949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:42:04.5382566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:42:04.7383696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:42:04.9482649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:42:05.1474054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:42:05.3376993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:42:05.5377330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:42:05.7379066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:42:05.9379426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:42:06.1380459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:42:06.3383312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:42:06.5383868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:42:06.7381161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:42:06.9380512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:42:07.1382983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:42:07.3474754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:42:07.5475088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:42:07.7378574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:42:07.9376611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:42:08.1378589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:42:08.3380783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:42:08.5382398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:42:08.7378896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:08.9446093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:09.1382963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:09.3384257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:09.5474475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:09.7477287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:42:09.9377989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:42:10.1378202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:42:10.3380265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:42:10.5381072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:42:10.7382186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:10.9384631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:42:11.1473480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:42:11.3474539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:42:11.5476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:42:11.7377489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:11.9474695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:12.1475703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:42:12.3477993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:12.5377933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:42:12.7381649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:42:12.9381298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:42:13.1382315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:42:13.3383694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:42:13.5473678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:42:13.7473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:42:13.9475338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:42:14.1378637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:42:14.3379987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:42:14.5380152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:42:14.7380946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:42:14.9382560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:42:15.1482518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:15.3474580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:42:15.5475607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:42:15.7377997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:42:15.9377948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:16.1380846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:42:16.3381424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:42:16.5382609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:42:16.7383205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:42:16.9474487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:42:17.1477051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:42:17.3378686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:17.5380380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:42:17.7381973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:17.9381453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:42:18.1382816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:18.3473915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:18.5475479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:42:18.7475809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:42:18.9379835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:42:19.1378702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:42:19.3381222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:42:19.5380351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:19.7382924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:42:19.9482413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:20.1475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:42:20.3475437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:42:20.5476965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:42:20.7378632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:20.9379094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:42:21.1381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:21.3381655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:42:21.5384212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:42:21.7475380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:42:21.9476055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:42:22.1476103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:22.3478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:42:22.5380274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:42:22.7379099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:42:22.9381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:23.1382403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:42:23.3484167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:42:23.5474874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:42:23.7476799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:42:23.9477406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:42:24.1379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:24.3379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:42:24.5380078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:42:24.7478314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:42:24.9479120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:42:25.1380155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:42:25.3397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:25.5382977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:25.7483737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:25.9475183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:26.1475430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:26.3476421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:26.5479096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:42:26.7379548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:42:26.9477066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:27.1477370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:42:27.3380018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:42:27.5381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:42:27.7382989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:42:27.9483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:28.1475025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:42:28.3475029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:42:28.5477503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:42:28.7505474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:42:28.9380549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:42:29.1381674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:42:29.3381779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:29.5382843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:29.7474070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:42:29.9477674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:42:30.1478646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:42:30.3480027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:42:30.5402087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:42:30.7382882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:30.9483088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:31.1474819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:42:31.3474687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:42:31.5477684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:42:31.7478057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:42:31.9480640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:42:32.1381805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:42:32.3381890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:42:32.5384011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:42:32.7473476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:32.9475494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:42:33.1475120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:33.3476535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:42:33.5479983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:42:33.7480137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:33.9380946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:34.1383889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:34.3473655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:42:34.5475545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:42:34.7479285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:42:34.9479009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:42:35.1481281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:42:35.3476501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:42:35.5478252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:42:35.7478382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:42:35.9381067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:42:36.1382496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:42:36.3383611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:42:36.5473357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:42:36.7475546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:42:36.9480166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:37.1381956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:37.3383130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:42:37.5476671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:37.7478078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:42:37.9480832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:42:38.1383143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:42:38.3474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:42:38.5475139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:42:38.7475044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:42:38.9475370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:42:39.1477171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:39.3478908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:42:39.5480043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:42:39.7481019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:39.9382517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:42:40.1473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:42:40.3474513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:40.5476682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:40.7474569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:40.9475146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:42:41.1476122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:42:41.3477587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:42:41.5478899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:42:41.7479851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:42:41.9481151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:42:42.1383551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:42:42.3477591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:42:42.5480003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:42.7480568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:42.9383736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:42:43.1482294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:42:43.3473823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:42:43.5477862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:42:43.7475635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:42:43.9480499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:42:44.1477847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:42:44.3478399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:42:44.5479899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:42:44.7481400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:42:44.9481170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:45.1384396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:42:45.3472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:42:45.5477187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:42:45.7476533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:42:45.9477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:46.1479669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:42:46.3478422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:42:46.5481418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:42:46.7482606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:42:46.9473274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:42:47.1474299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:42:47.3476248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:42:47.5479628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:42:47.7479247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:42:47.9478506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:42:48.1481179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:42:48.3481953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:42:48.5384289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:42:48.7474815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:48.9474699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:42:49.1476576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:42:49.3477594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:42:49.5480427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:49.7480471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:42:49.9481207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:42:50.1383690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:42:50.3474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:42:50.5476272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:42:50.7476925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:50.9474630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:42:51.1476505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:42:51.3476953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:42:51.5478946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:42:51.7481210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:51.9481400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:42:52.1482970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:42:52.3473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:52.5383969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:52.7473786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:52.9474058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:53.1475292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:42:53.3477521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:42:53.5479805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:42:53.7479821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:42:53.9481580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:42:54.1483163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:42:54.3487491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:42:54.5475289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:54.7476284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:54.9476072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:42:55.1479992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:42:55.3479433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:42:55.5480521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:42:55.7481737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:42:55.9477726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:56.1478894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:42:56.3477676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:42:56.5478561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:42:56.7479206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:42:56.9480824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:42:57.1481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:42:57.3482345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:42:57.5473985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:42:57.7475598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:42:57.9475956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:42:58.1508742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:42:58.3478453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:42:58.5481470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:42:58.7475400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:58.9475322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:59.1476044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:59.3478077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:42:59.5479708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:42:59.7481481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:42:59.9432758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:00.1481406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:00.3484676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:00.5476256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:00.7475734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:00.9475825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:01.1479531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:01.3480019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:01.5480948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:01.7481899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:01.9482815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:02.1474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:02.3475588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:02.5476870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:02.7482817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:43:02.9475521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:43:03.1476536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:43:03.3478783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:43:03.5478878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:43:03.7480982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:43:03.9478044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:43:04.1479255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:43:04.3480476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:43:04.5475264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:43:04.7475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:43:04.9477558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:43:05.1478240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:05.3480785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:05.5480308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:43:05.7482389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:43:05.9483261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:43:06.1473503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:43:06.3475881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:43:06.5476737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:43:06.7478253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:43:06.9478804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:43:07.1481234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:43:07.3480689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:43:07.5484282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:43:07.7473817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:43:07.9474865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:43:08.1475814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:43:08.3477091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:43:08.5478509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:08.7479987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:43:08.9546715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:43:09.1481533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:43:09.3478103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:43:09.5478415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:43:09.7478930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:43:09.9479974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:43:10.1481504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:43:10.3482654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:43:10.5474369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:43:10.7475533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:43:10.9476970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:11.1475146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:11.3476929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:43:11.5545701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:43:11.7478793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:43:11.9479275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:43:12.1481981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:43:12.3481586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:43:12.5473957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:43:12.7475258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:43:12.9475620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:43:13.1477874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:13.3478774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:43:13.5480995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:43:13.7480744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:43:13.9505119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:43:14.1483527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:43:14.3475324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:43:14.5476356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:43:14.7476721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:43:14.9477370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:43:15.1479434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:43:15.3479880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:43:15.5482239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:43:15.7483568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:43:15.9473797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:43:16.1474449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:43:16.3476083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:43:16.5478606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:43:16.7478673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:43:16.9480878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:17.1480972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:43:17.3482712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:43:17.5482624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:43:17.7475185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:43:17.9467642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:43:18.1477470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:43:18.3478563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:43:18.5480505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:43:18.7481506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:43:18.9481438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:43:19.1483476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:43:19.3480119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:43:19.5476990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:43:19.7478381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:43:19.9480231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:43:20.1480272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:43:20.3482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:43:20.5484311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:43:20.7472306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:43:20.9475416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:43:21.1475594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:43:21.3477536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:43:21.5477917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:43:21.7479888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:43:21.9481187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:43:22.1481360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:43:22.3484103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:43:22.5475267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:43:22.7475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:43:22.9476221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:43:23.1478866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:43:23.3479884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:43:23.5480752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:43:23.7483189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:43:23.9482272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:43:24.1473131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:43:24.3475794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:43:24.5480252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:43:24.7482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:43:24.9482991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:43:25.1475237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:43:25.3475047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:43:25.5477828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:43:25.7483844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:43:25.9474119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:43:26.1475067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:43:26.3476550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:43:26.5477762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:43:26.7479120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:43:26.9479538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:43:27.1480666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:43:27.3481671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:43:27.5481942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:43:27.7481772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:43:27.9473166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:43:28.1473602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:43:28.3474934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:28.5482703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:43:28.7472900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:43:28.9474572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:43:29.1475430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:43:29.3476710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:43:29.5478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:43:29.7480624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:43:29.9517402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:43:30.1480784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:43:30.3482821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:43:30.5474507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:43:30.7482918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:43:30.9472393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:43:31.1474477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:43:31.3476152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:43:31.5477165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:43:31.7478808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:43:31.9479601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:43:32.1480504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:43:32.3481226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:43:32.5482878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:43:32.7474716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:43:32.9474839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:43:33.1476245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:43:33.3477902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:43:33.5478088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:43:33.7481291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:43:33.9439000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:43:34.1475864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:43:34.3477588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:43:34.5478166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:43:34.7479997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:43:34.9481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:43:35.1482388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:43:35.3483310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:43:35.5479087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:43:35.7479778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:43:35.9480586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:43:36.1483035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:43:36.3484220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:36.5474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:36.7475334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:36.9473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:37.1475276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:43:37.3476544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:43:37.5478793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:37.7480100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:43:37.9443506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:43:38.1479820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:43:38.3481390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:43:38.5483025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:43:38.7473470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:43:38.9473234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:43:39.1476310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:43:39.3478991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:43:39.5478997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:43:39.7480259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:43:39.9480962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:43:40.1482448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:43:40.3482857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:43:40.5475192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:43:40.7476936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:43:40.9476553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:41.1477962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:43:41.3479358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:43:41.5481624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:43:41.7481542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:43:41.9483060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:42.1473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:43:42.3475382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:43:42.5477184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:43:42.7478470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:43:42.9478778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:43:43.1480035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:43:43.3480978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:43:43.5483383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:43:43.7474225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:43.9474480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:43:44.1477240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:43:44.3477987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:43:44.5477953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:43:44.7478903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:43:44.9480268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:43:45.1481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:43:45.3482253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:43:45.5474338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:43:45.7475233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:43:45.9476374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:43:46.1478658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:43:46.3478688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:43:46.5481015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:43:46.7480032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:43:46.9437879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:43:47.1473312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:43:47.3475102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:43:47.5476248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:43:47.7477284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:43:47.9478060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:43:48.1480541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:43:48.3481366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:43:48.5482566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:48.7483362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:48.9473350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:49.1476241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:49.3477727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:49.5477673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:49.7482127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:49.9480931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:43:50.1482063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:43:50.3474115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:43:50.5476763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:50.7477754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:43:50.9572409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:43:51.1479905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:43:51.3480785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:43:51.5482511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:43:51.7473858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:43:51.9474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:43:52.1476350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:43:52.3477145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:43:52.5478463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:43:52.7479039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:43:52.9480907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:43:53.1482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:53.3484213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:43:53.5475452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:43:53.7477048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:53.9476479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:54.1479048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:43:54.3478751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:43:54.5480856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:43:54.7483210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:43:54.9477436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:43:55.1479978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:43:55.3479732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:43:55.5482232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:43:55.7483069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:43:55.9474434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:43:56.1475834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:43:56.3476110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:43:56.5482438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:43:56.7484425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:43:56.9474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:43:57.1475247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:43:57.3478929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:43:57.5481769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:43:57.7481043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:43:57.9482234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:43:58.1474190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:43:58.3475810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:43:58.5478264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:43:58.7479899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:43:58.9422992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:43:59.1530458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:43:59.3479111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:43:59.5479971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:43:59.7480883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:43:59.9481433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:44:00.1483501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:44:00.3474137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:44:00.5476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:44:00.7477769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:44:00.9478017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:44:01.1479838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:44:01.3481229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:44:01.5474966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:44:01.7477323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:44:01.9477751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:44:02.1479462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:44:02.3477636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:44:02.5478471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:44:02.7478431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:44:02.9479297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:44:03.1439202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:44:03.3481441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:44:03.5483309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:44:03.7482924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:44:03.9474460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:44:04.1475764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:44:04.3476677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:44:04.5477517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:44:04.7479618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:44:04.9479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:44:05.1481452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:44:05.3482515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:44:05.5474368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:44:05.7483325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:44:05.9485511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:44:06.1475489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:44:06.3474878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:44:06.5476759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:44:06.7477838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:44:06.9441638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:44:07.1481260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:44:07.3480830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:44:07.5482050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:44:07.7484420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:44:07.9473880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:44:08.1476541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:44:08.3478177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:44:08.5478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:44:08.7478878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:44:08.9479895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:44:09.1481145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:44:09.3482910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:44:09.5474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:44:09.7475406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:44:09.9475480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:44:10.1477657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:44:10.3478340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:44:10.5481459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:44:10.7473956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:44:10.9475978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:44:11.1476275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:44:11.3478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:44:11.5478601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:44:11.7479425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:44:11.9482466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:44:12.1483175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:44:12.3473424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:44:12.5474979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:44:12.7482770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:44:12.9478190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:44:13.1478184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:44:13.3479394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:44:13.5482060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:44:13.7481960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:44:13.9482973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:44:14.1474888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:44:14.3477478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:44:14.5477323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:44:14.7479107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:44:14.9479063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:44:15.1480101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:44:15.3481248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:44:15.5483978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:44:15.7474980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:44:15.9476874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:44:16.1476011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:44:16.3477306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:44:16.5479852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:44:16.7481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:44:16.9480924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:44:17.1482977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:44:17.3478603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:44:17.5480262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:44:17.7481665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:44:17.9482507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:44:18.1482420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:44:18.3475400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:44:18.5475681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:44:18.7476892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:44:18.9476994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:44:19.1479637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:44:19.3480252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:44:19.5481580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:44:19.7482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:44:19.9481690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:44:20.1435921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:44:20.3477841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:44:20.5478697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:44:20.7479888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:44:20.9479692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:44:21.1480655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:44:21.3483242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:44:21.5485219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:44:21.7475127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:44:21.9474730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:44:22.1477180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:44:22.3478646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:44:22.5479993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:44:22.7479965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:44:22.9482140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:44:23.1481850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:44:23.3474259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:44:23.5475237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:44:23.7477095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:44:23.9477686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:44:24.1478015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:44:24.3480114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:44:24.5482157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:44:24.7482598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:44:24.9473926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:44:25.1474859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:44:25.3476572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:44:25.5477244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:25.7478275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:25.9479004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:26.1480716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:26.3483234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:44:26.5485608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:44:26.7473646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:44:26.9436990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:44:27.1477301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:44:27.3477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:44:27.5480245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:44:27.7480353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:44:27.9480719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:44:28.1482245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:44:28.3475007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:44:28.5476359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:44:28.7475962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:44:28.9477762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:44:29.1477841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:44:29.3480382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:44:29.5481917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:44:29.7484134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:44:29.9474044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:44:30.1475748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:44:30.3488188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:44:30.5479117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:44:30.7479114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:44:30.9483519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:44:31.1545384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:44:31.3477361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:44:31.5477622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:44:31.7477804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:44:31.9486945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:44:32.1478961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:44:32.3482855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:44:32.5480030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:44:32.7480373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:44:32.9481261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:44:33.1482795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:44:33.3474325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:44:33.5474534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:44:33.7484193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:44:33.9475895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:44:34.1475841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:44:34.3477994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:44:34.5479202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:44:34.7479617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:44:34.9480121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:44:35.1482527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:44:35.3484344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:44:35.5474417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:35.7475143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:35.9428863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:36.1475680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:36.3480349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:36.5479764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:36.7482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:36.9548912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:37.1482630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:44:37.3474387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:44:37.5476858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:37.7476620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:37.9477741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:44:38.1480384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:44:38.3482069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:44:38.5481852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:44:38.7483286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:44:38.9478053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:44:39.1480768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:44:39.3480473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:44:39.5481582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:39.7483844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:44:39.9434509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:44:40.1475428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:44:40.3476242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:44:40.5476821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:44:40.7478588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:44:40.9481927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:44:41.1482673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:44:41.3475256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:44:41.5476312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:41.7476135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:44:41.9477163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:44:42.1479405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:44:42.3479923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:44:42.5481213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:42.7482675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:42.9483658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:44:43.1475557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:44:43.3477236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:44:43.5477407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:43.7480053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:44:43.9452141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:44:44.1481088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:44:44.3481921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:44:44.5483471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:44:44.7475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:44:44.9473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:44:45.1474505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:44:45.3478048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:44:45.5479440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:44:45.7480355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:44:45.9480222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:44:46.1484260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:44:46.3473719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:44:46.5475787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:44:46.7476159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:46.9476729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:44:47.1477272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:44:47.3480174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:44:47.5480642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:44:47.7479563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:44:47.9482353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:44:48.1482233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:44:48.3483272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:44:48.5474034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:44:48.7474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:44:48.9475825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:44:49.1477880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:44:49.3477754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:44:49.5478303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:44:49.7474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:49.9475789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:44:50.1477039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:44:50.3479463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:44:50.5474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:44:50.7483443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:44:50.9475897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:44:51.1474748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:44:51.3476249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:44:51.5478426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:51.7481148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:44:51.9480313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:44:52.1481068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:44:52.3482203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:52.5474475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:52.7474720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:52.9476047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:53.1476869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:53.3478630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:53.5480382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:53.7481475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:53.9481456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:44:54.1482872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:44:54.3474307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:44:54.5476339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:44:54.7477510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:44:54.9478492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:44:55.1480832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:44:55.3482672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:44:55.5482953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:44:55.7473745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:44:55.9474431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:44:56.1477086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:44:56.3477856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:44:56.5481229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:44:56.7481040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:44:56.9467363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:44:57.1472663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:44:57.3475489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:44:57.5477155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:44:57.7477243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:44:57.9478233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:44:58.1480121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:44:58.3476122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:44:58.5483369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:44:58.7474377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:44:58.9474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:44:59.1475364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:44:59.3476688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:44:59.5479521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:44:59.7480739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:44:59.9450257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:45:00.1486149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:45:00.3484181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:45:00.5474393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:45:00.7476741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:45:00.9434040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:45:01.1515522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:45:01.3480188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:45:01.5480674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:45:01.7474598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:45:01.9474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:45:02.1476608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:45:02.3477807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:45:02.5481746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:45:02.7482294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:45:02.9473004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:45:03.1474483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:45:03.3475684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:45:03.5478049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:45:03.7479442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:45:03.9479942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:45:04.1480972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:45:04.3483097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:45:04.5483319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:45:04.7474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:45:04.9404757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:45:05.1477170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:45:05.3478413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:45:05.5479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:45:05.7479831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:45:05.9481575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:45:06.1483204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:45:06.3474998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:45:06.5475364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:45:06.7477438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:45:06.9478637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:45:07.1480422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:45:07.3481340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:45:07.5482831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:45:07.7482488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:45:07.9483073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:45:08.1474549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:45:08.3475543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:45:08.5478298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:45:08.7477529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:45:08.9478264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:45:09.1480453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:45:09.3481317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:45:09.5482758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:45:09.7484118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:45:09.9473906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:45:10.1475471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:45:10.3477983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:45:10.5479528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:45:10.7479324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:45:10.9480209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:45:11.1481796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:45:11.3483442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:45:11.5476194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:45:11.7477769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:45:11.9478315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:45:12.1480482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:45:12.3482034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:45:12.5482335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:45:12.7484227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:45:12.9528324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:45:13.1560394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:45:13.3477930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:45:13.5478876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:45:13.7479465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:45:13.9526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:45:14.1481850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:45:14.3483277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:45:14.5474223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:45:14.7474598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:45:14.9475788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:45:15.1478197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:45:15.3479521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:45:15.5480841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:45:15.7481063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:45:15.9482600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:45:16.1483404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:45:16.3474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:45:16.5476098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:45:16.7476491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:45:16.9478990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:45:17.1480116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:45:17.3481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:45:17.5474833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:45:17.7475788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:45:17.9476682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:45:18.1423203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:45:18.3474034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:45:18.5477462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:45:18.7475824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:45:18.9477774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:45:19.1479076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:45:19.3480319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:45:19.5482085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:45:19.7482259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:45:19.9475114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:45:20.1474563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:45:20.3476698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:45:20.5478336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:45:20.7478549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:45:20.9478813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:45:21.1481552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:45:21.3482722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:45:21.5482881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:45:21.7475560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:45:21.9435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:45:22.1476611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:45:22.3478047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:45:22.5480757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:45:22.7480103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:45:22.9481480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:45:23.1483458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:45:23.3473627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:45:23.5475972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:45:23.7475947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:45:23.9477213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:45:24.1478594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:45:24.3480451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:45:24.5482689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:45:24.7482966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:45:24.9482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:45:25.1475209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:45:25.3476503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:45:25.5478007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:45:25.7479790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:45:25.9479855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:45:26.1480898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:45:26.3481481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:45:26.5474093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:45:26.7474999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:45:26.9475823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:45:27.1477393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:45:27.3477082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:45:27.5480786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:45:27.7481537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:45:27.9481667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:45:28.1482692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:45:28.3474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:45:28.5476291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:45:28.7476445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:45:28.9479253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:45:29.1478983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:45:29.3480876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:45:29.5481373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:45:29.7478450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:45:29.9437697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:45:30.1480226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:45:30.3480943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:45:30.5481604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:45:30.7482799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:45:30.9474935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:45:31.1474574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:45:31.3476022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:45:31.5476778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:45:31.7478157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:45:31.9480028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:45:32.1481621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:45:32.3481761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:45:32.5483914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:45:32.7481497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:45:32.9459392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:45:33.1483512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:45:33.3474065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:45:33.5475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:45:33.7478711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:45:33.9478635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:45:34.1478330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:45:34.3479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:45:34.5480939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:45:34.7482806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:45:34.9474832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:45:35.1474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:45:35.3476267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:45:35.5473478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:45:35.7476556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:45:35.9477814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T19:45:36.1478561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:45:36.3479616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:45:36.5481581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:45:36.7481807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:45:36.9482648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:45:37.1485051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T19:45:37.3475461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:45:37.5476333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:45:37.7477619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:45:37.9517471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:45:38.1479705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:45:38.3481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T19:45:38.5482030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:45:38.7482960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:45:38.9472767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T19:45:39.1476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T19:45:39.3476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:45:39.5478548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:45:39.7478609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:45:39.9479583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T19:45:40.1480578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T19:45:40.3483421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:45:40.5456156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:45:40.7475277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:45:40.9475637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T19:45:41.1476468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T19:45:41.3478726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T19:45:41.5480356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T19:45:41.7481197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T19:45:41.9470501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:45:42.1484279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T19:45:42.3474984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:45:42.5476719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:45:42.7476420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:45:42.9480645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:45:43.1481290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T19:45:43.3484325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T19:45:43.5472917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T19:45:43.7475296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T19:45:43.9476107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T19:45:44.1476272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T19:45:44.3479110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T19:45:44.5475638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T19:45:44.7477905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T19:45:44.9477118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T19:45:45.1479016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T19:45:45.3480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T19:45:45.5480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T19:45:45.7481801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T19:45:45.9483368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T19:45:46.1473471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T19:45:46.3475246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T19:45:46.5477167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T19:45:46.7478678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T19:45:46.9479294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T19:45:47.1480319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T19:45:47.3482658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T19:45:47.5483311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T19:45:47.7472968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T19:45:47.9473819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T19:45:48.1476369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T19:45:48.3482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T19:45:48.5478276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T19:45:48.7478935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T19:45:48.9479963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T19:45:49.1480887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T19:45:49.3482212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T19:45:49.5490180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T19:45:49.7479683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T19:45:49.9481568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T19:45:50.1417316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T19:45:50.3482957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T19:45:50.5474952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T19:45:50.7474815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T19:45:50.9477508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T19:45:51.1476878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T19:45:51.3480452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T19:45:51.5476252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T19:45:51.7476551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T19:45:51.9477041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T19:45:52.1478397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T19:45:52.3480429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T19:45:52.5483019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T19:45:52.7474769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T19:45:52.9475364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T19:45:53.1476128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T19:45:53.3478096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T19:45:53.5480342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T19:45:53.7479865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T19:45:53.9483288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T19:45:54.1475059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T19:45:54.3473804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T19:45:54.5477052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T19:45:54.7479127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T19:45:54.9479312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T19:45:55.1480755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T19:45:55.3482419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T19:45:55.5483022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T19:45:55.7473476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T19:45:55.9474640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T19:45:56.1477036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T19:45:56.3477599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T19:45:56.5480016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T19:45:56.7480239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T19:45:56.9481118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T19:45:57.1480414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T19:45:57.3484080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T19:45:57.5474751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T19:45:57.7475324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T19:45:57.9451080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T19:45:58.1477653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T19:45:58.3479487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T19:45:58.5481797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T19:45:58.7481601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T19:45:58.9480847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T19:45:59.1483546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T19:45:59.3474257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T19:45:59.5476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T19:45:59.7478209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T19:45:59.9541264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T19:46:00.1479767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T19:46:00.3480085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T19:46:00.5476916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T19:46:00.7477411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T19:46:00.9478132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T19:46:01.1479416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T19:46:01.3481680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T19:46:01.5482278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T19:46:01.7478901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T19:46:01.9480405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T19:46:02.1481511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T19:46:02.3479712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T19:46:02.5479825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T19:46:02.7480637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T19:46:02.9480427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T19:46:03.1482792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T19:46:03.3474014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T19:46:03.5475004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T19:46:03.7477039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T19:46:03.9477367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T19:46:04.1479723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T19:46:04.3479604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T19:46:04.5481460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T19:46:04.7483459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T19:46:04.9450641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T19:46:05.1474378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T19:46:05.3477434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T19:46:05.5477515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T19:46:05.7480117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T19:46:05.9510638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T19:46:06.1481884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T19:46:06.3482921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T19:46:06.5474259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T19:46:06.7476068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T19:46:06.9477771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T19:46:07.1477458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T19:46:07.3480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T19:46:07.5480748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T19:46:07.7481385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T19:46:07.9482632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T19:46:08.1474962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T19:46:08.3475982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T19:46:08.5476175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T19:46:08.7477128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:46:08.9479262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:46:09.1478262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:46:09.3481957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:46:09.5482361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:46:09.7484295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:46:09.9436730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:46:10.1475310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:46:10.3477246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:46:10.5478428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:46:10.7480039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T19:46:10.9481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T19:46:11.1480800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T19:46:11.3483404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T19:46:11.5473763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:46:11.7475236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:46:11.9476378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T19:46:12.1477701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:46:12.3477966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:46:12.5481190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:46:12.7480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:46:12.9482710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:46:13.1482658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:46:13.3475825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T19:46:13.5476296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:46:13.7473545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:46:13.9476418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:46:14.1475739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:46:14.3478162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:46:14.5479427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:46:14.7480303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:46:14.9481756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T19:46:15.1482389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:46:15.3484909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:46:15.5475341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:46:15.7476050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:46:15.9476974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T19:46:16.1477721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:46:16.3479181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:46:16.5481423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:46:16.7481330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:46:16.9483389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:46:17.1474883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:46:17.3476564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T19:46:17.5476696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:46:17.7478965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:46:17.9482637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T19:46:18.1480416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:46:18.3481626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:46:18.5483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:46:18.7484052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:46:18.9476174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:46:19.1482584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:46:19.3474109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:46:19.5475804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:46:19.7477329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:46:19.9478809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:46:20.1480541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:46:20.3482745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:46:20.5482812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:46:20.7483445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:46:20.9448539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:46:21.1475828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:46:21.3477513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:46:21.5478431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:46:21.7477112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:46:21.9479983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:46:22.1481574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:46:22.3483209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:46:22.5474438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:46:22.7474703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:46:22.9477554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:46:23.1478519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:46:23.3479145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:46:23.5480221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:46:23.7482048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:46:23.9481971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:46:24.1482368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:24.3475780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:24.5475747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:46:24.7476315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:46:24.9476210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:46:25.1476996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:46:25.3479378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:46:25.5480123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:46:25.7481128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:46:25.9482830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:26.1534129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:46:26.3474677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:46:26.5475773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:46:26.7476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:46:26.9478656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:46:27.1478929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:46:27.3480137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:46:27.5482477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:46:27.7482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:46:27.9528944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:46:28.1475128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:46:28.3476583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:46:28.5477226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:46:28.7479873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:46:28.9479568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:46:29.1480571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:46:29.3482637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:46:29.5483008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:46:29.7481184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:46:29.9482046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:46:30.1473222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:46:30.3475491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:46:30.5476693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:46:30.7477564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:46:30.9477676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:46:31.1477911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:46:31.3479461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:46:31.5482162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:46:31.7481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:46:31.9483497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:46:32.1474638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:46:32.3475298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:46:32.5476513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:46:32.7478126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:46:32.9478948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:46:33.1481290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:46:33.3481986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:46:33.5481835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:46:33.7484745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:46:33.9475385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:46:34.1477018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:46:34.3478666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:46:34.5479350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:46:34.7480760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:46:34.9478067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:46:35.1479315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:46:35.3482342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:46:35.5483217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:46:35.7484403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:46:35.9474724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:46:36.1475366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:46:36.3477218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:46:36.5478523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:46:36.7480908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:46:36.9479970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:46:37.1482289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:46:37.3482691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:46:37.5474835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:46:37.7474951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:46:37.9450391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:46:38.1478323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:46:38.3480098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:38.5480275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:38.7482452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:46:38.9481650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:46:39.1474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:46:39.3475417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:46:39.5476495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:46:39.7478175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:46:39.9477864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:46:40.1479683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:46:40.3481044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:46:40.5482152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:46:40.7483133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:46:40.9473167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:46:41.1476568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:41.3477911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:46:41.5478330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:46:41.7479462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:46:41.9480984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:46:42.1481532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:46:42.3482364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:42.5477875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:46:42.7479238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:46:42.9480594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:46:43.1480765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:46:43.3480801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:46:43.5475872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:46:43.7476439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:46:43.9480420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:46:44.1481594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:46:44.3482802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:46:44.5479920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:46:44.7480549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:46:44.9483322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:45.1479769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:46:45.3479950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:46:45.5481518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:46:45.7482472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:46:45.9443146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:46:46.1438139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:46:46.3476368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:46:46.5478057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:46:46.7477753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:46:46.9479643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:46:47.1475305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:46:47.3475951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:46:47.5478523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:46:47.7481204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:46:47.9483190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:46:48.1485022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:46:48.3475118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:46:48.5476328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:46:48.7477858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:46:48.9477755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:46:49.1479719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:46:49.3481238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:46:49.5483580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:46:49.7481962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:46:49.9475202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:46:50.1474634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:46:50.3476681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:46:50.5478159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:50.7479315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:46:50.9447442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:46:51.1482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:46:51.3481494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:46:51.5484690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:46:51.7475390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:46:51.9476502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:46:52.1477182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:46:52.3478027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:52.5480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:46:52.7444804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:46:52.9483036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:46:53.1482484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:46:53.3481876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:46:53.5475775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:46:53.7476495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:46:53.9478341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:46:54.1479859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:46:54.3481183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:46:54.5481270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:46:54.7481591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:46:54.9473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:46:55.1473654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:46:55.3483680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:46:55.5475278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:46:55.7475854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:46:55.9476287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:46:56.1478363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:46:56.3478751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:46:56.5481252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:46:56.7481586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:46:56.9483282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:46:57.1473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:46:57.3476083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:46:57.5481748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:57.7483125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:57.9446945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:46:58.1474663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:46:58.3476000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:46:58.5479367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:46:58.7478971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:46:58.9480876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:46:59.1481989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:46:59.3475191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:46:59.5476387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:46:59.7481416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:46:59.9479957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:47:00.1482436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:47:00.3474420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:47:00.5475781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:47:00.7475797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:47:00.9477997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:47:01.1478120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:47:01.3479605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:47:01.5479309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:47:01.7481699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:47:01.9480949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:47:02.1483345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:47:02.3475684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:47:02.5476063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:47:02.7476684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:47:02.9477293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:47:03.1479198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:47:03.3480041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:47:03.5481048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:47:03.7482474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:47:03.9483668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:47:04.1474542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:47:04.3477091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:47:04.5476998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:47:04.7477235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:47:04.9479343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:47:05.1479936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:47:05.3482726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:47:05.5483165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:47:05.7474159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:47:05.9474648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:47:06.1475595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:47:06.3477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:47:06.5479964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:47:06.7480367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:47:06.9481236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:47:07.1483233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:47:07.3512381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:47:07.5474656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:47:07.7475386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:47:07.9477416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:47:08.1477762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:47:08.3479764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:47:08.5481951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:47:08.7480604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:47:08.9482657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:47:09.1474321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:47:09.3475827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:47:09.5478712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:47:09.7481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:47:09.9481205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:47:10.1482051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:47:10.3473186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:47:10.5475756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:47:10.7474862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:47:10.9477748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:47:11.1479336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:47:11.3479346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:47:11.5481372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:47:11.7484400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:47:11.9441454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:47:12.1474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:47:12.3476796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:47:12.5477396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:47:12.7479346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:47:12.9480644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:47:13.1480428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:47:13.3481755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:47:13.5483714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:47:13.7473970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:47:13.9483017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:47:14.1473716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:47:14.3476487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:47:14.5477043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:47:14.7477409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:47:14.9451091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:47:15.1479344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:47:15.3482368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:47:15.5473689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:47:15.7474909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:47:15.9475652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:47:16.1476951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:47:16.3479146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:47:16.5480104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:47:16.7482013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:47:16.9491465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:47:17.1482444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:47:17.3474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:47:17.5476461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:47:17.7476936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:47:17.9477213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:47:18.1478028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:47:18.3477583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:47:18.5478232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:47:18.7480301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:47:18.9481333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:47:19.1482650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:47:19.3483082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:47:19.5474944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:47:19.7474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:47:19.9510717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:47:20.1477715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:47:20.3478329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:47:20.5478868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:47:20.7480119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:47:20.9479581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:47:21.1482378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:47:21.3482689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:47:21.5475007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:47:21.7476227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:47:21.9476978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:47:22.1476958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:47:22.3478845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:47:22.5480737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:47:22.7480483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:47:22.9482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:47:23.1484146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:47:23.3474422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:47:23.5475975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:47:23.7477445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:47:23.9479445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:47:24.1478247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:47:24.3481455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:47:24.5482226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:47:24.7483257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:47:24.9472940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:47:25.1475936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:47:25.3476860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:47:25.5477154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:47:25.7477975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:47:25.9479798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:47:26.1481801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:47:26.3474277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:47:26.5474908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:47:26.7477007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:47:26.9478597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:47:27.1480565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:47:27.3480563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:47:27.5483694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:47:27.7474731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:47:27.9445147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:47:28.1476137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:47:28.3478439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:47:28.5479165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:47:28.7474057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:47:28.9449761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:47:29.1477419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:47:29.3477770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:47:29.5479622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:47:29.7481047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:47:29.9482757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:47:30.1482993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:47:30.3474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:47:30.5475079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:47:30.7498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:47:30.9477017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:47:31.1477954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:47:31.3480153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:47:31.5482106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:47:31.7481798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:47:31.9483140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:47:32.1474700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:47:32.3476636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:47:32.5501659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:47:32.7479307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:47:32.9480105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:47:33.1480487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:47:33.3481984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:47:33.5483793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:47:33.7475566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:47:33.9474522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:47:34.1476098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:47:34.3476574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:47:34.5479642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:47:34.7479511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:47:34.9480417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:47:35.1482889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:47:35.3473344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:47:35.5475065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:47:35.7475068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:47:35.9477318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:47:36.1478738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:47:36.3479957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:47:36.5480559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:47:36.7481627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:47:36.9483205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:47:37.1474379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:47:37.3475648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:47:37.5477578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:47:37.7482029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:47:37.9480195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:47:38.1479635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:47:38.3491153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:47:38.5482633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:47:38.7474688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:47:38.9473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:47:39.1476681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:47:39.3478235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:47:39.5478981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:47:39.7480138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:47:39.9450649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:47:40.1481399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:47:40.3483392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:47:40.5473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:47:40.7475153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:47:40.9475390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:47:41.1478265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:47:41.3479875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:47:41.5481490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:47:41.7481337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:47:41.9481991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:47:42.1474690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:47:42.3475034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:47:42.5476738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:47:42.7477696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:47:42.9477956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:47:43.1478915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:47:43.3491671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:47:43.5479853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:47:43.7482270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:47:43.9472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:47:44.1475133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:47:44.3476521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:47:44.5477983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:47:44.7479014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:47:44.9480191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:47:45.1481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:47:45.3482082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:47:45.5483652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:47:45.7474702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:47:45.9475792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:47:46.1476097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:47:46.3478270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:47:46.5479284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:47:46.7481295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:47:46.9472144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:47:47.1484738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:47:47.3474606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:47:47.5476952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:47:47.7476129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:47:47.9477548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:47:48.1480335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:47:48.3481309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:47:48.5482926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:47:48.7483663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:47:48.9457843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:47:49.1480937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:47:49.3472460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:47:49.5475523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:47:49.7481972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:47:49.9482221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:47:50.1475346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:47:50.3475713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:47:50.5477199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:47:50.7479316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:47:50.9479295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:47:51.1476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:47:51.3478655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:47:51.5478414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:47:51.7478888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:47:51.9479047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:47:52.1481073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:47:52.3482093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:47:52.5473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:47:52.7482353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:47:52.9482779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:47:53.1474468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:47:53.3477024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:47:53.5476780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:47:53.7479997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:47:53.9480264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:47:54.1481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:47:54.3482332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:47:54.5483312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:47:54.7476042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:47:54.9476022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:47:55.1476171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:47:55.3478722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:47:55.5479030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:47:55.7479659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:47:55.9481942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:47:56.1482829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:47:56.3473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:47:56.5475409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:47:56.7475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:47:56.9477525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:47:57.1478267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:47:57.3479949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:47:57.5482562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:47:57.7481148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:47:57.9482738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:47:58.1475433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:47:58.3475384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:47:58.5477712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:47:58.7478489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:47:58.9478200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:47:59.1481108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:47:59.3482355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:47:59.5483774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:47:59.7473880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:47:59.9474217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:48:00.1477624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:48:00.3478461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:48:00.5479488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:48:00.7479556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:48:00.9480639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:48:01.1481455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:48:01.3483222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:48:01.5475004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:48:01.7476687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:48:01.9530609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:48:02.1479737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:48:02.3481066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:48:02.5484471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:48:02.7473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:48:02.9474796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:48:03.1476882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:48:03.3478116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:48:03.5479779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:48:03.7479230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:48:03.9481961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:48:04.1482375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:48:04.3474099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:48:04.5476609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:48:04.7476096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:48:04.9477463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:48:05.1478107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:48:05.3480082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:48:05.5481283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:48:05.7482240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:48:05.9482274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:48:06.1474565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:48:06.3476206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:48:06.5476138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:48:06.7478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:48:06.9479844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:48:07.1480791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:48:07.3482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:48:07.5483027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:48:07.7473864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:48:07.9474875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:48:08.1476129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:48:08.3476758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:48:08.5482442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:48:08.7474161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:48:08.9474584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:48:09.1474580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:48:09.3478253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:48:09.5479042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:48:09.7479442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:48:09.9480815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:48:10.1480807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:48:10.3482942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:48:10.5475695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:48:10.7476101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:48:10.9476557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:48:11.1477843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:48:11.3479927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:48:11.5479275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:48:11.7483451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:48:11.9481716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:48:12.1475191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:48:12.3474720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:48:12.5477211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:48:12.7477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:48:12.9478851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:48:13.1487666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:48:13.3481364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:48:13.5482834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:48:13.7484369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:48:13.9480695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:48:14.1483369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:48:14.3482518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:48:14.5475861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:48:14.7475698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:48:14.9476025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:48:15.1478517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:48:15.3475358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:48:15.5474413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:48:15.7476440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:48:15.9477508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:48:16.1478982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:48:16.3479637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:48:16.5479535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:48:16.7483360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:48:16.9475932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:48:17.1475467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:48:17.3477137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:48:17.5478438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:48:17.7479237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:48:17.9480951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:48:18.1480980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:48:18.3482707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:48:18.5474078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:48:18.7476493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:48:18.9476477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:48:19.1478842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:48:19.3478740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:48:19.5480701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:48:19.7481074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:48:19.9483012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:48:20.1476667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:48:20.3478221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:48:20.5478793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:48:20.7479743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:48:20.9480694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:48:21.1482118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:48:21.3482806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:48:21.5473809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:48:21.7475396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:48:21.9476811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:48:22.1479104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:48:22.3479109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:48:22.5480699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:48:22.7481154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:48:22.9482955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:48:23.1473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:48:23.3475122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:48:23.5476334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:48:23.7477973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:48:23.9482672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:48:24.1477032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:48:24.3480189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:48:24.5480574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:48:24.7480592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:48:24.9481899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:48:25.1484300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:48:25.3474435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:48:25.5476507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:48:25.7477735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:48:25.9456900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:48:26.1479567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:48:26.3481125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:48:26.5482721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:48:26.7483990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:48:26.9473714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:48:27.1476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:48:27.3477369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:48:27.5478089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:48:27.7478836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:48:27.9479678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:48:28.1481585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:48:28.3483074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:48:28.5474701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:48:28.7474893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:48:28.9477718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:48:29.1478078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:48:29.3478335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:48:29.5480262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:48:29.7480181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:48:29.9482383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:48:30.1483805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:48:30.3474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:48:30.5475731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:48:30.7477102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:48:30.9477353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:48:31.1479868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:48:31.3480009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:48:31.5482310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:48:31.7482115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:48:31.9472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:48:32.1475330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:48:32.3475774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:48:32.5476359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:48:32.7477793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:48:32.9478690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:48:33.1480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:48:33.3484219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:48:33.5482886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:48:33.7474390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:48:33.9476368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:48:34.1476716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:48:34.3478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:48:34.5479379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:48:34.7480244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:48:34.9482176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:48:35.1482040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:48:35.3473516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:48:35.5474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:48:35.7475513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:48:35.9476553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:48:36.1477661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:48:36.3480798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:48:36.5481738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:48:36.7482481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:48:36.9483166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:48:37.1474012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:48:37.3476654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:48:37.5476590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:48:37.7478319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:48:37.9474959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:48:38.1476551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:48:38.3477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:48:38.5474962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:48:38.7476631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:48:38.9478316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:48:39.1477973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:48:39.3479268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:48:39.5482251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:48:39.7489277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:48:39.9483675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:48:40.1474326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:48:40.3503868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:48:40.5476790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:48:40.7478993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:48:40.9478509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:48:41.1480081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:48:41.3481020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:48:41.5481698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:48:41.7472530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:48:41.9474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:48:42.1484872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:48:42.3477021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:48:42.5484823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:48:42.7474112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:48:42.9476058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:48:43.1477652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:48:43.3473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:48:43.5475729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:48:43.7477219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:48:43.9478423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:48:44.1478226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:48:44.3480533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:48:44.5480510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:48:44.7479519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:48:44.9478245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:48:45.1478656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:48:45.3481127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:48:45.5482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:48:45.7481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:48:45.9446386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:48:46.1475072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T19:48:46.3474822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:48:46.5478033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:48:46.7482271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:48:46.9482130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:48:47.1474571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:48:47.3475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:48:47.5477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:48:47.7477980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:48:47.9478651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:48:48.1479699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:48:48.3482072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:48:48.5483101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:48:48.7475717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:48:48.9474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:48:49.1476511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:48:49.3478145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:48:49.5479572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:48:49.7481225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:48:49.9474760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:48:50.1476554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:48:50.3476821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:48:50.5477975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:48:50.7479173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:48:50.9479150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:48:51.1480585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:48:51.3483261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:48:51.5479437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:48:51.7479761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:48:51.9482391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:48:52.1482251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:48:52.3484423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:48:52.5474356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:48:52.7475137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:48:52.9477621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:48:53.1476804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:48:53.3480512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:48:53.5481113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:48:53.7482327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:48:53.9482281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:48:54.1475493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:48:54.3474530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:48:54.5475682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:48:54.7475952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:48:54.9532697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:48:55.1478125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:48:55.3479996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:48:55.5485254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:48:55.7474581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:48:55.9475504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:48:56.1482273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:48:56.3478241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:48:56.5479771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:48:56.7479526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:48:56.9479674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:48:57.1482449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:48:57.3482986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:48:57.5475891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:48:57.7475605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:48:57.9476537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:48:58.1480101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:48:58.3475785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:48:58.5476440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:48:58.7478096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:48:58.9479139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:48:59.1481277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:48:59.3482672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:48:59.5485404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:48:59.7476020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:48:59.9476185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:49:00.1477095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:49:00.3482647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:49:00.5480495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:49:00.7480249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:49:00.9483086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:49:01.1483050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:49:01.3474874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:49:01.5451530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:49:01.7477563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:49:01.9478002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:49:02.1477909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:49:02.3481641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:49:02.5482966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:49:02.7482386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:49:02.9473160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:49:03.1474500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:49:03.3476098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:49:03.5480376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:49:03.7483290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:49:03.9481944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:49:04.1474118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:49:04.3474751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:49:04.5477317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:49:04.7477352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:49:04.9478080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:49:05.1480141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:49:05.3482522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:49:05.5483973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:49:05.7483896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:49:05.9474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:49:06.1476292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:49:06.3478809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:49:06.5482201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:49:06.7483049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:49:06.9482607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:49:07.1473781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:49:07.3476383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:49:07.5477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:49:07.7553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:49:07.9482104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:49:08.1483721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:49:08.3473963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:49:08.5476483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:49:08.7478440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:49:08.9478421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:49:09.1479473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:49:09.3481267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:49:09.5482534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:49:09.7484638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:49:09.9475337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:49:10.1475442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:49:10.3476567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:49:10.5478930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:49:10.7480145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:49:10.9479836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:49:11.1480499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:49:11.3482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:49:11.5475311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:49:11.7476414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:49:11.9479891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:49:12.1481091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:49:12.3483155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:49:12.5479453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:49:12.7481039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:49:12.9481495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:49:13.1482059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:49:13.3473936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:49:13.5474623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:49:13.7476870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:49:13.9476349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:49:14.1479562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:49:14.3480909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:49:14.5480923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:49:14.7481480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:49:14.9483731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:49:15.1475738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:49:15.3476634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:49:15.5478011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:49:15.7477687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:49:15.9479702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:49:16.1479987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:49:16.3481279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:49:16.5484156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:49:16.7475042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:49:16.9473932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:49:17.1475822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:49:17.3479465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:49:17.5475184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:49:17.7476159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:49:17.9477070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:49:18.1478499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:49:18.3479018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:49:18.5482011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:49:18.7483564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:49:18.9473857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:49:19.1477516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:49:19.3476253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:49:19.5478601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:49:19.7475399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:49:19.9477788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:49:20.1477339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:49:20.3480607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:49:20.5481435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:49:20.7483568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:49:20.9473622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:49:21.1474619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:49:21.3478209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:49:21.5478169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:49:21.7480459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:49:21.9481713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:49:22.1481174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:49:22.3482789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:49:22.5475129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:49:22.7474494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:49:22.9477282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:49:23.1477198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:49:23.3479441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:49:23.5480557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:49:23.7480971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:49:23.9464055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:49:24.1482704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:49:24.3474259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:49:24.5476367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:49:24.7478739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:49:24.9479202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:49:25.1480323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:49:25.3481176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:49:25.5482632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:49:25.7482733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:49:25.9474511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:49:26.1475227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:49:26.3477416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:49:26.5479113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:49:26.7478231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:49:26.9480245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:49:27.1482083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:49:27.3483542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:49:27.5474248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:49:27.7474561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:49:27.9476438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:49:28.1477517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:49:28.3478549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:49:28.5480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:49:28.7480523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:49:28.9551327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:49:29.1482924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:49:29.3474173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:49:29.5475951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:49:29.7477416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:49:29.9478174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:49:30.1480255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:49:30.3479801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:49:30.5481740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:49:30.7482478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:49:30.9482990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:49:31.1475330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:49:31.3476178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:49:31.5477550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:49:31.7477611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:49:31.9478864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:49:32.1480355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:49:32.3482192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:49:32.5483464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:49:32.7475575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:49:32.9477127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:49:33.1476335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:49:33.3476786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:49:33.5479849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:49:33.7480679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:49:33.9481978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:49:34.1482069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:49:34.3475115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:49:34.5475489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:49:34.7475398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:49:34.9477814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:49:35.1478134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:49:35.3480631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:49:35.5482208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:49:35.7482226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:49:35.9482958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:49:36.1474801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:49:36.3475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:49:36.5477218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:49:36.7479267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:49:36.9483589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:49:37.1483696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:49:37.3474673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:49:37.5476199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:49:37.7477744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:49:37.9479699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:49:38.1477987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:49:38.3480460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:49:38.5480858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:49:38.7476446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:49:38.9477675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:49:39.1478343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:49:39.3481629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:49:39.5481426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:49:39.7483249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:49:39.9473779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:49:40.1475222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:49:40.3479204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:49:40.5482071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:49:40.7480495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:49:40.9480362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:49:41.1481686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:49:41.3483400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:49:41.5483830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:49:41.7474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:49:41.9476086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:49:42.1477203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:49:42.3479766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:49:42.5482093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:49:42.7482154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:49:42.9484122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:49:43.1474203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:49:43.3476200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:49:43.5478387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:49:43.7477079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:49:43.9479000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:49:44.1480925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:49:44.3481374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:49:44.5483485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:49:44.7473954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:49:44.9474665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:49:45.1477442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:49:45.3479109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:49:45.5479181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:49:45.7479138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:49:45.9482193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:49:46.1483462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:49:46.3483068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:49:46.5474862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:49:46.7474832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:49:46.9476323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:49:47.1478982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:49:47.3479113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:49:47.5481964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:49:47.7482266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:49:47.9479087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:49:48.1479335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:49:48.3481642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:49:48.5483690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:49:48.7474793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:49:48.9500266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:49:49.1475695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:49:49.3478152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:49:49.5479107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:49:49.7481123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:49:49.9480501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:49:50.1481374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:49:50.3483410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:49:50.5481758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:49:50.7482870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:49:50.9474100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:49:51.1475684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:49:51.3475504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:49:51.5477452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:49:51.7478432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:49:51.9476144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:49:52.1477663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:49:52.3477276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:49:52.5479727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:49:52.7479467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:49:52.9549791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:49:53.1482922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:49:53.3484163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:49:53.5480518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:49:53.7482390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:49:53.9475077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:49:54.1475056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:49:54.3476582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:49:54.5478160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:49:54.7479785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:49:54.9480862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:49:55.1481708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:49:55.3499783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:49:55.5473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:49:55.7476652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:49:55.9466468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:49:56.1478466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:49:56.3480066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:49:56.5480984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:49:56.7483076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:49:56.9482321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:49:57.1482906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:49:57.3475306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:49:57.5476700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:49:57.7477852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:49:57.9477937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:49:58.1479421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:49:58.3480828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:49:58.5481962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:49:58.7482522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:49:58.9474004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:49:59.1474514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:49:59.3475232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:49:59.5477977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:49:59.7479178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:49:59.9479804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:50:00.1483098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:50:00.3483625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:50:00.5474507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:50:00.7474959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:50:00.9476524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:50:01.1476006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:50:01.3478198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:50:01.5480840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:50:01.7480460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:50:01.9481285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:50:02.1481881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:50:02.3482298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:50:02.5474120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:50:02.7476102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:50:02.9474767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:50:03.1477362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:50:03.3478764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:50:03.5479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:50:03.7481511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:50:03.9479364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:50:04.1482119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:50:04.3481895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:50:04.5480963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:50:04.7480737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:50:04.9481154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:50:05.1477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:50:05.3478786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:50:05.5480511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:50:05.7480982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:50:05.9482246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:50:06.1481069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:50:06.3472691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:50:06.5475115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:50:06.7476574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:50:06.9477642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:50:07.1479082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:50:07.3479620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:50:07.5482026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:50:07.7482402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:50:07.9482236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:50:08.1475569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:50:08.3475534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:50:08.5477743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:50:08.7478014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:50:08.9479772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:50:09.1480303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:50:09.3482385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:50:09.5481562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:50:09.7484283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:50:09.9473411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:50:10.1474742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:50:10.3477632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:50:10.5478567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:50:10.7479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:50:10.9478539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:50:11.1480051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:50:11.3482669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:50:11.5483641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:50:11.7474265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:50:11.9475651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:50:12.1476489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:50:12.3477054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:50:12.5479255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:50:12.7480663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:50:12.9479984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:50:13.1481224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:50:13.3483716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:50:13.5538501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:50:13.7474908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:50:13.9478997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:50:14.1548562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:50:14.3478657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:50:14.5480789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:50:14.7482809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:50:14.9482650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:50:15.1475623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:50:15.3455292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:50:15.5476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:50:15.7477400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:50:15.9479399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:50:16.1479175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:50:16.3481180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:50:16.5482019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:50:16.7484454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:50:16.9473560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:50:17.1474986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:50:17.3476962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:50:17.5478755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:50:17.7479259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:50:17.9481443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:50:18.1482140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:50:18.3482471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:50:18.5475108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:50:18.7475525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:50:18.9477545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:50:19.1478167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:50:19.3478403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:50:19.5482248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:50:19.7483815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:50:19.9474075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:50:20.1475479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:50:20.3477012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:50:20.5478246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:50:20.7479547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:50:20.9481182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:50:21.1482645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:50:21.3483167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:50:21.5474495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:50:21.7474482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:50:21.9475895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:50:22.1479268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:50:22.3478956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:50:22.5480459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:50:22.7482680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:50:22.9481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:50:23.1474944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:50:23.3476306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:50:23.5476352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:50:23.7477044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:50:23.9477580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:50:24.1479347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:50:24.3480629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:50:24.5482486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:50:24.7484455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:50:24.9474402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:50:25.1557888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:50:25.3475485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:50:25.5478906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:50:25.7478462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:50:25.9479562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:50:26.1481195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:50:26.3483421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:50:26.5474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:50:26.7474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:50:26.9475267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:50:27.1477133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:50:27.3478095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:50:27.5479890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:50:27.7481779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:50:27.9483268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:50:28.1484298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:50:28.3475147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:50:28.5476352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:50:28.7477523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:50:28.9515467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:50:29.1478243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:50:29.3480089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:50:29.5482851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:50:29.7482412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:50:29.9474957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:50:30.1476464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:50:30.3476016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:50:30.5478396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:50:30.7480091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:50:30.9479447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:50:31.1479551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:50:31.3483841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:50:31.5474457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:50:31.7474070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:50:31.9475348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:50:32.1477468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:50:32.3477518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:50:32.5480524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:50:32.7480615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:50:32.9483393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:50:33.1482334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:50:33.3473856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:50:33.5475966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:50:33.7476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:50:33.9477523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:50:34.1478206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:50:34.3480258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:50:34.5482584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:50:34.7482264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:50:34.9473594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:50:35.1474100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:50:35.3475620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:50:35.5479079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:50:35.7479234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:50:35.9480253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:50:36.1480410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:50:36.3483204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:50:36.5477987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:50:36.7479032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:50:36.9479496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:50:37.1480230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:50:37.3480851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:50:37.5482011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:50:37.7483429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:50:37.9513952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:50:38.1475558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:50:38.3476219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:50:38.5477873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:50:38.7481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:50:38.9479469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:50:39.1480635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:50:39.3482395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:50:39.5474316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:50:39.7475051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:50:39.9475434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:50:40.1477226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:50:40.3478139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:50:40.5479543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:50:40.7480608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:50:40.9460801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:50:41.1472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:50:41.3474631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:50:41.5475876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:50:41.7477740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:50:41.9478299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:50:42.1479044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:50:42.3480332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:50:42.5481825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:50:42.7482975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:50:42.9474213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:50:43.1474668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:50:43.3476140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:50:43.5477965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:50:43.7478258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:50:43.9479651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:50:44.1481271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:50:44.3481840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:50:44.5473675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:50:44.7472851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:50:44.9475061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:50:45.1476714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:50:45.3478609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:50:45.5483120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:50:45.7473474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:50:45.9474394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:50:46.1474989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:50:46.3476732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:50:46.5478841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:50:46.7481096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:50:46.9482432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:50:47.1474137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:50:47.3475343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:50:47.5476487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:50:47.7477176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:50:47.9478393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:50:48.1479985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:50:48.3481438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:50:48.5481964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:50:48.7482310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:50:48.9474609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:50:49.1476400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:50:49.3476698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:50:49.5482195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:50:49.7482853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:50:49.9473847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:50:50.1475235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:50:50.3476507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:50:50.5477318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:50:50.7477976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:50:50.9481231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:50:51.1481735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:50:51.3483109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:50:51.5474888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:50:51.7476192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:50:51.9476470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:50:52.1477602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:50:52.3477515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:50:52.5480038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:50:52.7480042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:50:52.9480502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:50:53.1481462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:50:53.3483401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:50:53.5474651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:50:53.7477032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:50:53.9477731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:50:54.1478495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:50:54.3479510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:50:54.5482148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:50:54.7482122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:50:54.9483366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:50:55.1474311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:50:55.3475951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:50:55.5476994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:50:55.7478824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:50:55.9479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:50:56.1480914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:50:56.3492331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:50:56.5483192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:50:56.7473439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:50:56.9498334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T19:50:57.1475529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:50:57.3477594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:50:57.5479009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T19:50:57.7478742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:50:57.9481317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:50:58.1480518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:50:58.3482898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T19:50:58.5474231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:50:58.7475173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:50:58.9475604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:50:59.1476743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:50:59.3479001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:50:59.5481466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:50:59.7475045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:50:59.9474657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:51:00.1474616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:51:00.3481712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:51:00.5482725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:51:00.7473182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:51:00.9474643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:51:01.1482777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:51:01.3483525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:51:01.5475000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:51:01.7475094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:51:01.9476069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:51:02.1478501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:51:02.3479856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:51:02.5479901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:51:02.7479312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:51:02.9479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:51:03.1481435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:51:03.3482692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:51:03.5475232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:51:03.7474702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:51:03.9476998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:51:04.1478041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:51:04.3477717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:51:04.5481058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T19:51:04.7480753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:51:04.9481566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:51:05.1482847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T19:51:05.3474307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T19:51:05.5475691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:51:05.7475492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:51:05.9479042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:51:06.1478650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:51:06.3481682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:51:06.5481416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:51:06.7482654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:51:06.9473374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:51:07.1475846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:51:07.3475428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:51:07.5477178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:51:07.7478786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:51:07.9479163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:51:08.1480554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:51:08.3481893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:51:08.5484161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:51:08.7480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:51:08.9481068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:09.1481802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:09.3473438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:51:09.5474722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:51:09.7475688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:51:09.9476945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:51:10.1479120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:51:10.3481211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:51:10.5480648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:51:10.7482795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:51:10.9484183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:51:11.1473039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:51:11.3476813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:51:11.5476400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:51:11.7477613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:51:11.9479531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:51:12.1480834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:51:12.3481683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:51:12.5483400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:51:12.7475629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:51:12.9474548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:51:13.1475242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:51:13.3478491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:51:13.5479670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:51:13.7477127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:51:13.9477184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:51:14.1478416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:51:14.3480377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:51:14.5480257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:51:14.7501820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:51:14.9482468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:51:15.1474361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:51:15.3475761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:51:15.5477311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:51:15.7478245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:51:15.9479892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:51:16.1481232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:51:16.3482816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:51:16.5476279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:51:16.7478135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:51:16.9479117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:51:17.1480306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:51:17.3481626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:51:17.5478945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:51:17.7479936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:51:17.9480064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:51:18.1482637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:51:18.3483841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:51:18.5472979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:51:18.7475819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:51:18.9475273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:51:19.1478214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:51:19.3479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:19.5479947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:51:19.7480772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:51:19.9481163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:51:20.1482124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:51:20.3474986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:51:20.5475686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:51:20.7478134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:20.9478024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:21.1479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:51:21.3479067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:51:21.5482378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:51:21.7482968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:51:21.9474735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:51:22.1475147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:51:22.3476516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:22.5478613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:22.7478407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:22.9479307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:51:23.1481848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:51:23.3482449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:51:23.5483969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:51:23.7473931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:51:23.9476591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:51:24.1477733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:51:24.3478371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:51:24.5479449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:51:24.7481449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:51:24.9481359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:25.1580123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:25.3473980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:25.5475659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:25.7476628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:25.9479183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:26.1478346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:26.3478952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:51:26.5480903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:51:26.7483421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:26.9484004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:51:27.1474206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:27.3476805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:51:27.5477551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:51:27.7477717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:27.9479662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:51:28.1480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:51:28.3482389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:28.5484108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:28.7474946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:51:28.9475849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:29.1477087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:51:29.3477361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:29.5479558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:51:29.7480329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:51:29.9481247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:51:30.1482699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:51:30.3474337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:51:30.5475444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:51:30.7476829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:51:30.9476609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:51:31.1477837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:51:31.3475518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:51:31.5476449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:51:31.7479535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:31.9478492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:51:32.1480947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:51:32.3483631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:51:32.5476879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:51:32.7478685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:51:32.9478770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:51:33.1479683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:51:33.3539489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:51:33.5482784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:33.7473763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:33.9475097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:51:34.1477195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:51:34.3478779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:51:34.5479767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:51:34.7481702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:51:34.9481484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:51:35.1481197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:51:35.3474953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:51:35.5475708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:35.7476361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:51:35.9478054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:51:36.1478877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:36.3480045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:51:36.5480845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:51:36.7482355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:51:36.9483067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:51:37.1474306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:51:37.3476107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:51:37.5478486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:51:37.7479154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:51:37.9479773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:38.1480071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:51:38.3482340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:51:38.5479388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:51:38.7479390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:51:38.9481711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:51:39.1482189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:51:39.3482712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:51:39.5474787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:39.7475115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:39.9476681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:51:40.1478906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:40.3479769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:40.5475084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:40.7477329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:51:40.9479359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:51:41.1480759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:41.3482388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:51:41.5476624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:51:41.7477681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:41.9540333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:51:42.1479328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:42.3481234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:51:42.5481361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:51:42.7473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:51:42.9475258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:51:43.1476263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:51:43.3478509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:51:43.5479679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:51:43.7483988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:51:43.9482964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:51:44.1473637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:51:44.3476873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:51:44.5480240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:51:44.7480881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:51:44.9481872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:51:45.1482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:51:45.3474148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:51:45.5531095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:51:45.7475652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:51:45.9553340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:51:46.1482646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:51:46.3473935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:51:46.5479064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:51:46.7479963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T19:51:46.9480222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:51:47.1482818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:51:47.3484139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:51:47.5475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:51:47.7474982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:51:47.9474958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:51:48.1476863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:51:48.3477064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:48.5480358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:48.7479752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:48.9481974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:51:49.1483590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:51:49.3474761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:51:49.5475998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:51:49.7475875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:51:49.9476716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:51:50.1478024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:51:50.3478761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:51:50.5482644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:51:50.7481967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:51:50.9534169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:51.1475046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:51:51.3477153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:51:51.5477240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:51:51.7479435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:51:51.9478288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:51:52.1481558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:51:52.3481686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:51:52.5482861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:51:52.7474083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:51:52.9476174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:51:53.1475331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:51:53.3476833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:53.5479167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:51:53.7480398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:51:53.9480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:51:54.1481182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:51:54.3482685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:51:54.5475703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:51:54.7476453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:51:54.9477640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T19:51:55.1477366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:51:55.3479956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:51:55.5479705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:51:55.7481469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:51:55.9481893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:51:56.1474517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:51:56.3475632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:51:56.5477691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:51:56.7476688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:51:56.9479126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:51:57.1479682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:51:57.3481513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:51:57.5477173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:51:57.7477531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:51:57.9478434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:51:58.1478893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:51:58.3480243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:51:58.5483054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:51:58.7482945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:51:58.9474035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:51:59.1475962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T19:51:59.3477082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T19:51:59.5479197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T19:51:59.7478622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:51:59.9479703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:52:00.1481544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:52:00.3482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:52:00.5474392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:52:00.7476206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:52:00.9476097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:52:01.1479534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:52:01.3479457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:52:01.5478990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:52:01.7480965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:52:01.9483382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:52:02.1482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:52:02.3475832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:52:02.5483630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:52:02.7475424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:52:02.9474736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:52:03.1476295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T19:52:03.3478237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T19:52:03.5479022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:52:03.7480234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:52:03.9480735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:52:04.1481281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:52:04.3482923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:52:04.5475435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:52:04.7475435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:52:04.9476361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:52:05.1477957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:52:05.3479511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:52:05.5481187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:52:05.7481670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:52:05.9482540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:52:06.1473920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:52:06.3477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:52:06.5476642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T19:52:06.7478405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:52:06.9475219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T19:52:07.1477451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:52:07.3478242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:52:07.5479596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:52:07.7481388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:52:07.9481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:52:08.1482695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:52:08.3475797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:52:08.5476648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:52:08.7478464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:52:08.9477391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:52:09.1480861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:52:09.3481747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:52:09.5482238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:52:09.7479259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:52:09.9484244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T19:52:10.1481064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T19:52:10.3483564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T19:52:10.5479980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:52:10.7503785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:52:10.9481038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:52:11.1483975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:52:11.3474003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:52:11.5476389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:52:11.7478670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:52:11.9479852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:52:12.1480056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T19:52:12.3477998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:52:12.5479480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:52:12.7481022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:52:12.9483371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:52:13.1482419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:52:13.3475577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:52:13.5475598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:52:13.7477370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:52:13.9478366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:52:14.1478924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:52:14.3481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:52:14.5481053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:52:14.7483262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:52:14.9472247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T19:52:15.1474327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:52:15.3476008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:52:15.5478151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:52:15.7478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:52:15.9525381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:52:16.1479411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:52:16.3481978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:52:16.5484327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:52:16.7474770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:52:16.9474770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:52:17.1476400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:52:17.3477895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T19:52:17.5480037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:52:17.7479856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:52:17.9480902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:52:18.1482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:52:18.3473825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:52:18.5475189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:52:18.7476045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:52:18.9476299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:52:19.1477371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:52:19.3478610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:52:19.5482462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:52:19.7483096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:52:19.9483426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:52:20.1474806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:52:20.3475620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:52:20.5476985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:52:20.7477525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:52:20.9479131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:52:21.1479603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:52:21.3482767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:52:21.5482704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:52:21.7473521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:52:21.9475673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:52:22.1475575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:52:22.3477227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:52:22.5478771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:52:22.7480961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:52:22.9480610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:52:23.1482101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:52:23.3483176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:52:23.5494043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:52:23.7475812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:52:23.9551659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:52:24.1477554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:52:24.3479743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:52:24.5481243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:52:24.7482868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:52:24.9482933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:52:25.1474692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:52:25.3474863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:52:25.5477642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:52:25.7477802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:52:25.9478650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:52:26.1479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:52:26.3481337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:52:26.5482483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:52:26.7483499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:52:26.9482282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:52:27.1483371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:52:27.3474897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:52:27.5476661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:52:27.7476845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:52:27.9477952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:52:28.1478927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:52:28.3481972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:52:28.5481786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:52:28.7482808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:52:28.9582044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:52:29.1474865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:52:29.3477105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:52:29.5478165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:52:29.7480076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:52:29.9479566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:52:30.1480358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:52:30.3482338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:52:30.5482882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:52:30.7475731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:52:30.9476734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:52:31.1478173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:52:31.3479135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:52:31.5479991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:52:31.7480130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:52:31.9524305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:52:32.1483995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:52:32.3574362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:52:32.5476842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:52:32.7476192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T19:52:32.9478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:52:33.1477842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:52:33.3480261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:52:33.5482584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:52:33.7483080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:52:33.9552806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:52:34.1574427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:52:34.3475686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:52:34.5477051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:52:34.7478373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:52:34.9476941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:52:35.1476534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:52:35.3477979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:52:35.5479032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:52:35.7574934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:52:35.9575070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:52:36.1476998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:52:36.3479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:52:36.5480444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:52:36.7480115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:52:36.9583575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:52:37.1575301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:52:37.3577668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:52:37.5478585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:52:37.7584350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:52:37.9574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:52:38.1476637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:52:38.3477194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:52:38.5478809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:52:38.7479349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:52:38.9481189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:52:39.1481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:52:39.3482145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:52:39.5574561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:52:39.7475454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:52:39.9476804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:52:40.1479114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:52:40.3480440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:52:40.5480049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:52:40.7482080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:52:40.9480291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:52:41.1583637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:52:41.3575567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:52:41.5476994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:52:41.7479151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:52:41.9573073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:52:42.1476952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:52:42.3476642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T19:52:42.5478467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:52:42.7479560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:52:42.9480743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:52:43.1481278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:52:43.3482877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:52:43.5574573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:52:43.7509221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T19:52:43.9501602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:52:44.1477754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:52:44.3480366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T19:52:44.5477982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:52:44.7478212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:52:44.9479809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:52:45.1480395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:52:45.3483131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:52:45.5483937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:52:45.7573591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:52:45.9574832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:52:46.1577389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:52:46.3513591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:52:46.5576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:52:46.7477358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:52:46.9477921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:52:47.1480277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:52:47.3480384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:52:47.5482153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:52:47.7480856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:52:47.9484238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:52:48.1572472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:52:48.3574258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:52:48.5576308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:52:48.7477740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:52:48.9479318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:52:49.1481440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:52:49.3481310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:52:49.5481999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:52:49.7483481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:52:49.9575557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:52:50.1477528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:52:50.3577033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:52:50.5478029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:52:50.7479899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:52:50.9481413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:52:51.1481199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:52:51.3482797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:52:51.5574111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:52:51.7575020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:52:51.9575237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:52:52.1576300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:52:52.3479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:52:52.5480086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:52:52.7480179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:52:52.9482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:52:53.1583739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:52:53.3574813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:52:53.5576439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:52:53.7576795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:52:53.9478658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:52:54.1479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:52:54.3481543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:52:54.5552510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:52:54.7483284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:52:54.9573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:52:55.1574791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:52:55.3576921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:52:55.5577314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:52:55.7479090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:52:55.9480882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:52:56.1481540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:52:56.3482682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:52:56.5583408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:52:56.7574934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T19:52:56.9576218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:52:57.1576830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:52:57.3478457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:52:57.5479857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:52:57.7482467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:52:57.9482656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:52:58.1483241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:52:58.3573662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:52:58.5575413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:52:58.7577656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:52:58.9479578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:52:59.1479435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:52:59.3480558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:52:59.5482845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:52:59.7481213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:52:59.9583564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T19:53:00.1574554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:53:00.3576506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:53:00.5576958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:53:00.7479744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:53:00.9479170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:53:01.1482428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:53:01.3483383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:53:01.5484262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:53:01.7593620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:53:01.9575155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:53:02.1575212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:53:02.3578003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:53:02.5480351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:53:02.7482016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:53:02.9575174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:53:03.1576921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:53:03.3576369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:53:03.5577910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:53:03.7479574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:53:03.9479400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:53:04.1480394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:53:04.3482445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:53:04.5584802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:53:04.7578313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:53:04.9523899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:53:05.1579095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:53:05.3480456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:53:05.5483274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:53:05.7483454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:53:05.9573398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:53:06.1576119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:53:06.3576176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:53:06.5483717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T19:53:06.7583904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:53:06.9573903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:53:07.1575753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:53:07.3576705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:53:07.5580293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:53:07.7579534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:53:07.9481662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:53:08.1483788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:53:08.3480351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:53:08.5483125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:53:08.7483466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:53:08.9573608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:53:09.1574721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:53:09.3576328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:53:09.5578013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:53:09.7577981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:53:09.9579991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:53:10.1481402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:53:10.3484735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:53:10.5584038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:53:10.7575539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:53:10.9576649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:53:11.1578491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:53:11.3579829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:53:11.5480919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:53:11.7481027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:53:11.9482548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:53:12.1482845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:53:12.3575359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:53:12.5577088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:53:12.7577093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:53:12.9577569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:53:13.1579521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:53:13.3580515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:53:13.5579792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:53:13.7578789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:53:13.9579036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:53:14.1480716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:53:14.3483680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:53:14.5574247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:53:14.7575589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:53:14.9580974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:53:15.1482065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:53:15.3483136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:53:15.5574110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:53:15.7575150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:53:15.9576636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:53:16.1577491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:53:16.3580006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:53:16.5481881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:53:16.7481695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:53:16.9483359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:53:17.1574940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:53:17.3575114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:53:17.5577239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:53:17.7578843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:53:17.9578872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:53:18.1579554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:53:18.3482477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:53:18.5574129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:53:18.7600726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:53:18.9576725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:53:19.1578631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:53:19.3580434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:53:19.5580331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:53:19.7581124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:53:19.9581645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:53:20.1573920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:53:20.3574543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:53:20.5577177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:53:20.7578075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:53:20.9493124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:53:21.1580509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:53:21.3580321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:53:21.5484312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:53:21.7484101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:53:21.9621921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:53:22.1577014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:53:22.3577102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:53:22.5576908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:53:22.7579199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:53:22.9641234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:53:23.1482383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:53:23.3484634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:53:23.5574778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:53:23.7574853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:53:23.9576010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:53:24.1577522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:53:24.3578726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:53:24.5578367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:53:24.7581865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:53:24.9581593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:53:25.1583309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:53:25.3573948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:53:25.5575754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:53:25.7576648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:53:25.9617211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T19:53:26.1579963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:53:26.3581434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:53:26.5482906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:53:26.7483580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:53:26.9583228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:53:27.1574350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:53:27.3576292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:53:27.5577796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:53:27.7578612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:53:27.9579565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:53:28.1581498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:53:28.3483361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:53:28.5483350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:53:28.7575875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:53:28.9576549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:53:29.1576205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:53:29.3578743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:53:29.5578058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:53:29.7580695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:53:29.9582205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:53:30.1583487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:53:30.3584598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:53:30.5575244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:53:30.7575329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:53:30.9577768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:53:31.1579547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:53:31.3581507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:53:31.5580514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:53:31.7583348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:53:31.9573467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:53:32.1575342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:53:32.3575930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:53:32.5578647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:53:32.7579896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:53:32.9578404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:53:33.1581640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:53:33.3581512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:53:33.5584380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:53:33.7574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:53:33.9575919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:53:34.1577929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:53:34.3578218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:53:34.5579293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:53:34.7580465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:53:34.9581798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:53:35.1582908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:53:35.3574626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:53:35.5575192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:53:35.7576665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:53:35.9577640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:53:36.1580081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T19:53:36.3577403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T19:53:36.5579644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:53:36.7578869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:53:36.9580644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:53:37.1581133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:53:37.3582084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:53:37.5573995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:53:37.7575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T19:53:37.9576557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T19:53:38.1523572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:53:38.3578672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:53:38.5581052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:53:38.7582137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:53:38.9581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T19:53:39.1582692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T19:53:39.3627363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:53:39.5581708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:53:39.7582250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:53:39.9573408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T19:53:40.1575460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:53:40.3635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T19:53:40.5577558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:53:40.7578068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:53:40.9579292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:53:41.1581580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:53:41.3582620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T19:53:41.5583754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T19:53:41.7575879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:53:41.9576382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:53:42.1577658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:53:42.3577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T19:53:42.5579690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:53:42.7581085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T19:53:42.9581111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:53:43.1584283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:53:43.3583427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:53:43.5575548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:53:43.7575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:53:43.9580699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:53:44.1582841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:53:44.3575139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T19:53:44.5576474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:53:44.7577321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T19:53:44.9576511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T19:53:45.1578627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:53:45.3579555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:53:45.5582204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:53:45.7581800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:53:45.9574674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T19:53:46.1575978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:53:46.3576396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:53:46.5577404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:53:46.7579733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T19:53:46.9596692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T19:53:47.1582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:53:47.3583949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:53:47.5574787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:53:47.7574653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:53:47.9647934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:53:48.1577840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:53:48.3577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:53:48.5556755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:53:48.7655391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:53:48.9582020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:53:49.1584187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:53:49.3574284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:53:49.5575967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:53:49.7577502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:53:49.9576968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T19:53:50.1580023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T19:53:50.3580102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:53:50.5582753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:53:50.7582744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:53:50.9572615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:53:51.1576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T19:53:51.3576242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:53:51.5577283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:53:51.7578488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:53:51.9579597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:53:52.1505776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:53:52.3582001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:53:52.5584280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:53:52.7578549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:53:52.9581078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:53:53.1583472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:53:53.3619848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:53:53.5574901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:53:53.7574688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:53:53.9575885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:53:54.1577034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:53:54.3579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:53:54.5580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:53:54.7574291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:53:54.9575391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:53:55.1578657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T19:53:55.3575587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:53:55.5575800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:53:55.7577018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:53:55.9578964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T19:53:56.1580293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:53:56.3580952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:53:56.5583520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:53:56.7583520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:53:56.9499841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:53:57.1574887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:53:57.3577006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:53:57.5582938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:53:57.7584826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:53:57.9572783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:53:58.1575220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:53:58.3575622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:53:58.5577637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:53:58.7579939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:53:58.9580600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:53:59.1581790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:53:59.3583328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:53:59.5581694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:53:59.7582682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:53:59.9582894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:54:00.1574547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:54:00.3574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:54:00.5581198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:54:00.7582848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:54:00.9574467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:54:01.1576531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:54:01.3578079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:54:01.5579987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:54:01.7581546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:54:01.9582880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:54:02.1508695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:54:02.3573975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:54:02.5575181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:54:02.7576425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:54:02.9578780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:54:03.1579787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:54:03.3579515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:54:03.5581362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:54:03.7581961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:54:03.9573921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:54:04.1575084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:54:04.3576026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:54:04.5572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:54:04.7574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:54:04.9575404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:54:05.1577791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:54:05.3578151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:54:05.5578165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:54:05.7579194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:54:05.9579761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:54:06.1580827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:54:06.3582566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:54:06.5573884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:54:06.7574855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:54:06.9576516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:54:07.1577160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:54:07.3578314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:54:07.5580052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:54:07.7581331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:54:07.9582530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:54:08.1573644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:54:08.3574327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:54:08.5576762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:54:08.7577871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:54:08.9577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:54:09.1579704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:54:09.3580268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:54:09.5582194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:54:09.7582772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:54:09.9573996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:54:10.1499354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:54:10.3576658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:54:10.5577935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:54:10.7578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:54:10.9580759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:54:11.1580911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:54:11.3582175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:54:11.5573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:54:11.7574461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:54:11.9575326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:54:12.1576515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:54:12.3578166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:54:12.5580030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:54:12.7580191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:54:12.9581955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:54:13.1582607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:54:13.3574555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:54:13.5581549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T19:54:13.7582582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T19:54:13.9574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:54:14.1581380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:54:14.3582217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:54:14.5573860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:54:14.7574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:54:14.9575466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:54:15.1576892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:54:15.3582155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:54:15.5583280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T19:54:15.7573900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:54:15.9575980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:54:16.1572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:54:16.3578827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:54:16.5579122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:54:16.7579486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:54:16.9581487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:54:17.1582454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:54:17.3582510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:54:17.5573913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:54:17.7576737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T19:54:17.9578240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:54:18.1577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:54:18.3580788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:54:18.5580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:54:18.7581949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:54:18.9582546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:54:19.1575590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:54:19.3576170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:54:19.5576328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:54:19.7577959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:54:19.9580157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:54:20.1579458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:54:20.3582178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:54:20.5582002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:54:20.7582882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:54:20.9612830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:54:21.1576182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:54:21.3578005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:54:21.5578526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:54:21.7580170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:54:21.9581217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:54:22.1581835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:54:22.3584701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:54:22.5573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:54:22.7575871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:54:22.9576841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:54:23.1577694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:54:23.3580340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:54:23.5579617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:54:23.7582347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:54:23.9582793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:54:24.1573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T19:54:24.3574691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T19:54:24.5576094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:54:24.7578498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:54:24.9502448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:54:25.1579522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:54:25.3581746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:54:25.5582735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:54:25.7582957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:54:25.9573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:54:26.1575246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:54:26.3576474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:54:26.5578144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:54:26.7578784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:54:26.9580168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:54:27.1582193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:54:27.3582975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:54:27.5574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:54:27.7575008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:54:27.9576110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:54:28.1577885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:54:28.3577623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:54:28.5580001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:54:28.7581073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:54:28.9582659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:54:29.1583267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:54:29.3575389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:54:29.5577207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:54:29.7577179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:54:29.9577716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T19:54:30.1579811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:54:30.3580142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:54:30.5581258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:54:30.7583471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:54:30.9573732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:54:31.1575586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:54:31.3578097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:54:31.5579237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:54:31.7580151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:54:31.9579263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:54:32.1581938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:54:32.3576505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:54:32.5581660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:54:32.7581767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:54:32.9640374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:54:33.1573350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:54:33.3574956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:54:33.5576015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:54:33.7582598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:54:33.9619917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:54:34.1580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:54:34.3581972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:54:34.5578574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:54:34.7579627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:54:34.9580717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:54:35.1581164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:54:35.3582785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:54:35.5574509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:54:35.7575303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:54:35.9577782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:54:36.1578777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:54:36.3579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:54:36.5580466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:54:36.7580273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:54:36.9582171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:54:37.1574062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:54:37.3574841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:54:37.5580794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:54:37.7582079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:54:37.9581025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:54:38.1583989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:54:38.3574019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:54:38.5576115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:54:38.7578338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:54:38.9578980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:54:39.1580476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:54:39.3581749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:54:39.5575510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:54:39.7576355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:54:39.9577843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:54:40.1578967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:54:40.3580490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:54:40.5574010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:54:40.7575024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:54:40.9575490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:54:41.1577100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:54:41.3577962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:54:41.5579776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:54:41.7580628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:54:41.9581463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:54:42.1582108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:54:42.3573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:54:42.5575495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:54:42.7576605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:54:42.9578143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:54:43.1579144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:54:43.3581246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:54:43.5582056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:54:43.7583090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:54:43.9573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:54:44.1574714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:54:44.3576577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:54:44.5578191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:54:44.7578296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:54:44.9578981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:54:45.1581023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:54:45.3581700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:54:45.5583095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:54:45.7574134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:54:45.9575167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:54:46.1576874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:54:46.3577431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:54:46.5579693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:54:46.7580538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:54:46.9581249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:54:47.1582251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:54:47.3573688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:54:47.5574743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:54:47.7575883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:54:47.9577808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:54:48.1578671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:54:48.3579449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:54:48.5580669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:54:48.7582394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:54:48.9572168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:54:49.1575744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:54:49.3575323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:54:49.5576540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:54:49.7577823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:54:49.9578795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:54:50.1580170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:54:50.3581165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:54:50.5582787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:54:50.7574363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:54:50.9575325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:54:51.1576104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:54:51.3577003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:54:51.5578689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T19:54:51.7579908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:54:51.9581207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:54:52.1583349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:54:52.3572794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:54:52.5575478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:54:52.7576620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:54:52.9578480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:54:53.1578655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:54:53.3580925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:54:53.5582360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:54:53.7581746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:54:53.9631842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:54:54.1582772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:54:54.3574266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:54:54.5574905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:54:54.7576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:54:54.9578199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:54:55.1578174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:54:55.3580295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:54:55.5581838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:54:55.7582736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:54:55.9573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:54:56.1574007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:54:56.3576641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:54:56.5577943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:54:56.7578028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:54:56.9578381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:54:57.1580496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:54:57.3581918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:54:57.5573687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:54:57.7575070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:54:57.9575161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:54:58.1576710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:54:58.3578142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:54:58.5576941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:54:58.7578012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:54:58.9578321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:54:59.1579938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:54:59.3581381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:54:59.5582883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:54:59.7573431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:54:59.9575001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:55:00.1576463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:55:00.3577338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:55:00.5580471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:55:00.7580996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:55:00.9577638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:55:01.1580547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:55:01.3580693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:55:01.5582157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:55:01.7579300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:55:01.9578752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:55:02.1579657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:55:02.3583246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:55:02.5579110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:55:02.7581557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:55:02.9581477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:55:03.1583011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:55:03.3572767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:55:03.5576178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:55:03.7576285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T19:55:03.9578801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:55:04.1578683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:55:04.3574018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:55:04.5575638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:55:04.7581766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:55:04.9583283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T19:55:05.1574511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:55:05.3576973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:55:05.5576583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:55:05.7578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:55:05.9580490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:55:06.1580089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:55:06.3581723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:55:06.5583862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T19:55:06.7572919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:55:06.9575337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:55:07.1575389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:55:07.3577886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:55:07.5581661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:55:07.7582380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:55:07.9572727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:55:08.1577219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:55:08.3576733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:55:08.5573295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:55:08.7574691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:55:08.9575520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T19:55:09.1577179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T19:55:09.3578570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:55:09.5579606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:55:09.7580555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:55:09.9583075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:55:10.1584075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T19:55:10.3575261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:55:10.5575356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:55:10.7577861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:55:10.9578111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:55:11.1580134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:55:11.3580965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T19:55:11.5577373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:55:11.7579375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:55:11.9580549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:55:12.1582269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:55:12.3581707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:55:12.5584623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:55:12.7575209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:55:12.9574928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:55:13.1578520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:55:13.3578984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:55:13.5579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:55:13.7581221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:55:13.9582295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:55:14.1583809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:55:14.3573811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:55:14.5575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:55:14.7576198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:55:14.9576803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:55:15.1578947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:55:15.3579946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:55:15.5582556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:55:15.7583633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:55:15.9584418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:55:16.1576157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:55:16.3576063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:55:16.5577336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:55:16.7578680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:55:16.9579908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:55:17.1581014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:55:17.3581706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:55:17.5582887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:55:17.7573111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:55:17.9574960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T19:55:18.1575560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:55:18.3578090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:55:18.5579662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:55:18.7580250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:55:18.9602573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:55:19.1583665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:55:19.3573518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:55:19.5574880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:55:19.7625501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:55:19.9576902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:55:20.1578155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:55:20.3581076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:55:20.5580688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:55:20.7582801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:55:20.9582887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:55:21.1572533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:55:21.3576187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:55:21.5576537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:55:21.7577964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:55:21.9580554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:55:22.1579993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:55:22.3581289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:55:22.5582209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:55:22.7573694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:55:22.9574239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:55:23.1604703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:55:23.3605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:55:23.5578517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:55:23.7580971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:55:23.9580947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:55:24.1575734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:55:24.3576007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:55:24.5579074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:55:24.7580133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:55:24.9581727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:55:25.1581927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:55:25.3582666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:55:25.5574120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:55:25.7576562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:55:25.9576561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:55:26.1576998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:55:26.3579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T19:55:26.5579523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:55:26.7582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:55:26.9574817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:55:27.1576764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:55:27.3578699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:55:27.5579329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:55:27.7579192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T19:55:27.9581684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:55:28.1581709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:55:28.3583425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:55:28.5575221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:55:28.7576863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:55:28.9577063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:55:29.1578707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:55:29.3579183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:55:29.5579657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:55:29.7583418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:55:29.9583359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:55:30.1574060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:55:30.3574723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:55:30.5576260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:55:30.7577236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:55:30.9520493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:55:31.1579086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:55:31.3581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:55:31.5580175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:55:31.7572661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:55:31.9574335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:55:32.1576899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:55:32.3578133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:55:32.5578617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T19:55:32.7579460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:55:32.9580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:55:33.1581896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:55:33.3583397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:55:33.5574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:55:33.7574639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:55:33.9576239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:55:34.1578590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:55:34.3579085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:55:34.5580420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:55:34.7581186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:55:34.9583134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:55:35.1575196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:55:35.3575133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:55:35.5575985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:55:35.7578304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:55:35.9578928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:55:36.1581100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T19:55:36.3581443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:55:36.5583735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:55:36.7583570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:55:36.9573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:55:37.1576835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:55:37.3576387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:55:37.5579002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:55:37.7579955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:55:37.9579708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:55:38.1581544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:55:38.3583309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:55:38.5574878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:55:38.7575439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:55:38.9577048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:55:39.1577640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:55:39.3578558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:55:39.5581310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:55:39.7581524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:55:39.9581441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T19:55:40.1583280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:55:40.3573970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T19:55:40.5576110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:55:40.7577917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:55:40.9560654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:55:41.1580343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:55:41.3581362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:55:41.5582881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T19:55:41.7583061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:55:41.9574204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:55:42.1575105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:55:42.3576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:55:42.5576988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T19:55:42.7578359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:55:42.9583967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T19:55:43.1580728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T19:55:43.3582710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:55:43.5572817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:55:43.7575575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:55:43.9646345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:55:44.1577025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:55:44.3578319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:55:44.5580486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:55:44.7581886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:55:44.9581638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:55:45.1584171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:55:45.3632056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T19:55:45.5577058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:55:45.7577700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:55:45.9577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T19:55:46.1579443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:55:46.3581628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T19:55:46.5581528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T19:55:46.7582406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T19:55:46.9572624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T19:55:47.1575091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T19:55:47.3576278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T19:55:47.5578583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T19:55:47.7578024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:55:47.9644175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T19:55:48.1582407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:55:48.3581841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T19:55:48.5583778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T19:55:48.7575531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:55:48.9576971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:55:49.1576373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:55:49.3577584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:55:49.5579560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T19:55:49.7580418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T19:55:49.9581888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:55:50.1583647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T19:55:50.3573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T19:55:50.5575661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T19:55:50.7577001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T19:55:50.9576797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T19:55:51.1579217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T19:55:51.3578167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:55:51.5579846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T19:55:51.7581459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T19:55:51.9582466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:55:52.1579091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:55:52.3580037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T19:55:52.5582026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T19:55:52.7582393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T19:55:52.9528687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:55:53.1574574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:55:53.3575870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:55:53.5578388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T19:55:53.7579380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T19:55:53.9579607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T19:55:54.1574246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T19:55:54.3575590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:55:54.5577060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:55:54.7578996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:55:54.9579194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T19:55:55.1580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:55:55.3580707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:55:55.5583044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T19:55:55.7575018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:55:55.9576017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T19:55:56.1577540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:55:56.3578501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:55:56.5579449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:55:56.7582006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:55:56.9605468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T19:55:57.1583126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:55:57.3576181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T19:55:57.5575484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T19:55:57.7578615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T19:55:57.9578832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T19:55:58.1582880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T19:55:58.3574304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T19:55:58.5575544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:55:58.7578061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:55:58.9580724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:55:59.1580612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:55:59.3583758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:55:59.5575396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:55:59.7574408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:55:59.9574564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T19:56:00.1576491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:56:00.3576959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:56:00.5578488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:56:00.7579285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:56:00.9579977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T19:56:01.1584026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T19:56:01.3584443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:56:01.5574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T19:56:01.7574697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T19:56:01.9576112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T19:56:02.1578605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:56:02.3579334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T19:56:02.5580779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T19:56:02.7582028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T19:56:02.9583631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:56:03.1573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:56:03.3575057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:56:03.5577668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T19:56:03.7577896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:56:03.9578192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T19:56:04.1580528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T19:56:04.3581626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T19:56:04.5583887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T19:56:04.7577277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T19:56:04.9578474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:56:05.1579083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:56:05.3579968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T19:56:05.5582802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T19:56:05.7583956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T19:56:05.9574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T19:56:06.1576101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T19:56:06.3576476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T19:56:06.5578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T19:56:06.7579496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T19:56:06.9578951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T19:56:07.1582034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:56:07.3582270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T19:56:07.5585613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:56:07.7574452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T19:56:07.9576177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T19:56:08.1576763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:56:08.3578829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T19:56:08.5575043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:56:08.7574053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:56:08.9577159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T19:56:09.1577709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T19:56:09.3610236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T19:56:09.5579030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T19:56:09.7580412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T19:56:09.9582728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:56:10.1581353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T19:56:10.3575248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T19:56:10.5576260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:56:10.7576259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T19:56:10.9576577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:56:11.1578725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:56:11.3578674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T19:56:11.5580039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T19:56:11.7580438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T19:56:11.9581978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:56:12.1583328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T19:56:12.3576502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T19:56:12.5617766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T19:56:12.7577150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:56:12.9578267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T19:56:13.1578955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T19:56:13.3582446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T19:56:13.5581296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T19:56:13.7583122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:56:13.9573849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:56:14.1574778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:56:14.3577892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:56:14.5577401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:56:14.7579586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:56:14.9579856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:56:15.1581526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:56:15.3582718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:56:15.5574343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:56:15.7574858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:56:15.9576221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:56:16.1576911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:56:16.3579029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:56:16.5580054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:56:16.7581266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:56:16.9582849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:56:17.1582928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T19:56:17.3574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:56:17.5575387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:56:17.7576510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T19:56:17.9654783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T19:56:18.1537536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T19:56:18.3580783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T19:56:18.5581890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:56:18.7583541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:56:18.9573130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:56:19.1575968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:56:19.3576689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:56:19.5578169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:56:19.7580087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:56:19.9579576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:56:20.1581052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:56:20.3525776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:56:20.5584423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:56:20.7574658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:56:20.9574398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:56:21.1576987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:56:21.3577980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:56:21.5580145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:56:21.7580947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T19:56:21.9582575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:56:22.1582123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:56:22.3573367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T19:56:22.5575906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:56:22.7576696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:56:22.9578907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:56:23.1578488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:56:23.3581693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:56:23.5581752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:56:23.7583198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T19:56:23.9583470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:56:24.1577092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:56:24.3575016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:56:24.5582893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:56:24.7584260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:56:24.9574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:56:25.1575860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:56:25.3576302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:56:25.5579018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:56:25.7580111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:56:25.9523845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:56:26.1582712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:56:26.3582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:56:26.5574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:56:26.7575105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:56:26.9575830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:56:27.1578271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:56:27.3578664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:56:27.5580307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:56:27.7580911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:56:27.9581939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:56:28.1583228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:56:28.3575689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:56:28.5577194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T19:56:28.7577312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T19:56:28.9577129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:56:29.1579726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:56:29.3581605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T19:56:29.5577130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:56:29.7575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:56:29.9628504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:56:30.1578214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T19:56:30.3577945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:56:30.5580877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:56:30.7580062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:56:30.9582018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:56:31.1576789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:56:31.3578780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:56:31.5588246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:56:31.7580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:56:31.9582017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:56:32.1582277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:56:32.3575072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:56:32.5576654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:56:32.7576664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:56:32.9577604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:56:33.1580076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T19:56:33.3596322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:56:33.5581255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T19:56:33.7583868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:56:33.9573427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:56:34.1574769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:56:34.3577670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:56:34.5577663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:56:34.7579379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:56:34.9526803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:56:35.1581304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:56:35.3583137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:56:35.5583317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:56:35.7573391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:56:35.9576198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:56:36.1579738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T19:56:36.3582265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:56:36.5582843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T19:56:36.7582472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:56:36.9574896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:56:37.1575689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:56:37.3576529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T19:56:37.5578090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:56:37.7579057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:56:37.9580711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:56:38.1579966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:56:38.3582131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:56:38.5583742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:56:38.7574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:56:38.9637563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T19:56:39.1576146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:56:39.3578799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:56:39.5574780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:56:39.7576669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:56:39.9576670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:56:40.1578675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:56:40.3580863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:56:40.5577597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:56:40.7577905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:56:40.9606616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:56:41.1580440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:56:41.3581476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:56:41.5520111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:56:41.7584193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:56:41.9574086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:56:42.1575461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:56:42.3577511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T19:56:42.5579326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T19:56:42.7579048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:56:42.9580378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:56:43.1582464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:56:43.3582991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:56:43.5572743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:56:43.7574789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:56:43.9577089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:56:44.1578207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:56:44.3579925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T19:56:44.5579079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:56:44.7578562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:56:44.9628987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:56:45.1563411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:56:45.3582664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:56:45.5584376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:56:45.7575910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:56:45.9575706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:56:46.1577046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:56:46.3578027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:56:46.5578739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:56:46.7580992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:56:46.9581531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:56:47.1583099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T19:56:47.3573675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T19:56:47.5576728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:56:47.7576286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T19:56:47.9577948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:56:48.1579454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:56:48.3580753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:56:48.5582449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:56:48.7583007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:56:48.9573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:56:49.1575359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T19:56:49.3575760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:56:49.5581382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:56:49.7581331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:56:49.9582355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:56:50.1584893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T19:56:50.3579527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:56:50.5576957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:56:50.7578008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:56:50.9577783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:56:51.1579585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:56:51.3581196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:56:51.5583347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T19:56:51.7583404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:56:51.9573809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:56:52.1575202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T19:56:52.3576155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:56:52.5578148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:56:52.7579960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:56:52.9580380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:56:53.1582712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:56:53.3584522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:56:53.5574115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:56:53.7574824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:56:53.9577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:56:54.1575812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T19:56:54.3579225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:56:54.5578684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:56:54.7580941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:56:54.9581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:56:55.1582761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:56:55.3575171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:56:55.5575706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:56:55.7577790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:56:55.9577634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:56:56.1579150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T19:56:56.3584212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:56:56.5573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:56:56.7575950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:56:56.9576410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:56:57.1575896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:56:57.3579855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:56:57.5580695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:56:57.7580995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:56:57.9582374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:56:58.1582874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:56:58.3574824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:56:58.5576419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:56:58.7577406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:56:58.9578775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:56:59.1579912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:56:59.3581196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:56:59.5581642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:56:59.7583541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:56:59.9574494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:57:00.1573895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:57:00.3577809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:57:00.5578450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T19:57:00.7578239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:57:00.9580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:57:01.1580685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:57:01.3579481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:57:01.5579986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:57:01.7582463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:57:01.9582621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T19:57:02.1573489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:57:02.3575036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:57:02.5577764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T19:57:02.7578490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:57:02.9578011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:57:03.1575005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:57:03.3576557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:57:03.5577607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:57:03.7578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:57:03.9580175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:57:04.1580587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T19:57:04.3582208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:57:04.5582036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:57:04.7574894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:57:04.9575237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:57:05.1576187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:57:05.3578852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T19:57:05.5578997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T19:57:05.7580246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:57:05.9581380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:57:06.1581418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:57:06.3574795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:57:06.5575455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:57:06.7575737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:57:06.9627010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:57:07.1577365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T19:57:07.3579537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:57:07.5581563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T19:57:07.7579854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:57:07.9579944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:57:08.1618923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:57:08.3582214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:57:08.5583680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:57:08.7574843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:57:08.9575287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:57:09.1576883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:57:09.3578524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:57:09.5579149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:57:09.7580113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T19:57:09.9618078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:57:10.1532184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:57:10.3582326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:57:10.5583653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:57:10.7574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:57:10.9606727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:57:11.1576951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:57:11.3577512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:57:11.5580154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:57:11.7580192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:57:11.9581232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T19:57:12.1584228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:57:12.3574190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T19:57:12.5574584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:57:12.7576604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T19:57:12.9576329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T19:57:13.1580419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:57:13.3579558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:57:13.5582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:57:13.7582272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:57:13.9584022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:57:14.1575864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:57:14.3576051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:57:14.5576735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:57:14.7578318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:57:14.9579670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:57:15.1579223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T19:57:15.3583255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:57:15.5582476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:57:15.7576103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:57:15.9577759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:57:16.1578367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:57:16.3578866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:57:16.5581913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:57:16.7581391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:57:16.9582245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T19:57:17.1650036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:57:17.3576062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:57:17.5577204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:57:17.7576597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:57:17.9614123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:57:18.1579765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:57:18.3580923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:57:18.5582931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:57:18.7582624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:57:18.9574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:57:19.1574922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:57:19.3578265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:57:19.5579341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T19:57:19.7580322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:57:19.9580171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:57:20.1581349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:57:20.3574507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:57:20.5576594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:57:20.7576000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:57:20.9576961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:57:21.1579020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:57:21.3579459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T19:57:21.5581114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:57:21.7581028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T19:57:21.9585957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:57:22.1574383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:57:22.3575993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:57:22.5576825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:57:22.7577928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:57:22.9578761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:57:23.1580135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:57:23.3581562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:57:23.5582814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:57:23.7573820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:57:23.9575255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:57:24.1575682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:57:24.3578114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:57:24.5578686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T19:57:24.7581345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:57:24.9580888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:57:25.1581557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:57:25.3584295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:57:25.5575461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:57:25.7574919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:57:25.9632162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:57:26.1579235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:57:26.3579237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:57:26.5580533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:57:26.7581138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:57:26.9581570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:57:27.1582434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:57:27.3575556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T19:57:27.5576394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T19:57:27.7576057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T19:57:27.9578794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T19:57:28.1579966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T19:57:28.3581391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T19:57:28.5579361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T19:57:28.7579715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:57:28.9579663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:57:29.1582777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:57:29.3583175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T19:57:29.5573599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T19:57:29.7574068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:57:29.9574411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:57:30.1589956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:57:30.3577288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:57:30.5577517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:57:30.7578348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:57:30.9616497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:57:31.1582108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T19:57:31.3583990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T19:57:31.5574083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T19:57:31.7575192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:57:31.9576217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:57:32.1577437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:57:32.3579581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:57:32.5580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:57:32.7582281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:57:32.9583471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:57:33.1574607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:57:33.3575026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T19:57:33.5577069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T19:57:33.7577902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:57:33.9578350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:57:34.1580690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:57:34.3580863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:57:34.5582742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:57:34.7582100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:57:34.9591927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:57:35.1575133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:57:35.3577888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:57:35.5578438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:57:35.7579082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:57:35.9581055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T19:57:36.1581008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T19:57:36.3584229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:57:36.5581289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:57:36.7582810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:57:36.9575094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:57:37.1575010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:57:37.3576053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:57:37.5577614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:57:37.7578438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:57:37.9579196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:57:38.1581035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:57:38.3582058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:57:38.5572971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:57:38.7576624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:57:38.9577662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:57:39.1577785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:57:39.3580775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:57:39.5581618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:57:39.7582737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:57:39.9582947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:57:40.1574265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:57:40.3575491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T19:57:40.5576842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:57:40.7578022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:57:40.9579622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:57:41.1581302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:57:41.3582155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:57:41.5584027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:57:41.7573695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T19:57:41.9576963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:57:42.1577179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:57:42.3578432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:57:42.5580945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:57:42.7580126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:57:42.9581529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T19:57:43.1583113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:57:43.3574521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:57:43.5573820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:57:43.7574857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:57:43.9577196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:57:44.1578861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:57:44.3580621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:57:44.5580058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:57:44.7580547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:57:44.9580727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:57:45.1578144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:57:45.3580488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:57:45.5581015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:57:45.7582220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:57:45.9584912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:57:46.1574333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:57:46.3576287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:57:46.5577489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:57:46.7578035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:57:46.9579964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:57:47.1581669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:57:47.3583177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T19:57:47.5583083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:57:47.7600602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T19:57:47.9657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T19:57:48.1577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:57:48.3578409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:57:48.5575621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:57:48.7576349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:57:48.9575871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:57:49.1578904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:57:49.3580242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:57:49.5581395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T19:57:49.7582009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:57:49.9582331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:57:50.1573710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:57:50.3575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:57:50.5578178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:57:50.7577104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:57:50.9582381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:57:51.1583985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:57:51.3575130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:57:51.5575182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:57:51.7576896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T19:57:51.9578919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:57:52.1578850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:57:52.3580749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:57:52.5583327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T19:57:52.7573695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T19:57:52.9575931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T19:57:53.1577107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T19:57:53.3577626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T19:57:53.5579915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T19:57:53.7579580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:57:53.9581866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T19:57:54.1583729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T19:57:54.3574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T19:57:54.5576057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T19:57:54.7576269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T19:57:54.9577118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T19:57:55.1579008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:57:55.3579058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T19:57:55.5582234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:57:55.7582504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:57:55.9582916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:57:56.1574699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:57:56.3575241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:57:56.5582679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:57:56.7582107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:57:56.9573930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:57:57.1574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:57:57.3576508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:57:57.5577937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:57:57.7578331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:57:57.9579307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T19:57:58.1581292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:57:58.3583561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:57:58.5583958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T19:57:58.7574869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:57:58.9575586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T19:57:59.1577815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:57:59.3578775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T19:57:59.5579365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:57:59.7580911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:57:59.9657502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:58:00.1582368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:58:00.3574536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:58:00.5574642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:58:00.7576599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:58:00.9577401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:58:01.1578816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T19:58:01.3581190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:58:01.5581182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T19:58:01.7581736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T19:58:01.9583314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T19:58:02.1575616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:58:02.3575520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:58:02.5578258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:58:02.7577660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:58:02.9580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:58:03.1582057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:58:03.3576252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T19:58:03.5577339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:58:03.7578304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T19:58:03.9580197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T19:58:04.1581576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:58:04.3583590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:58:04.5583678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:58:04.7574226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:58:04.9574291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T19:58:05.1577769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T19:58:05.3542369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T19:58:05.5579145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T19:58:05.7580139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T19:58:05.9583033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T19:58:06.1584019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T19:58:06.3574420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T19:58:06.5576036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T19:58:06.7576408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T19:58:06.9578453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:58:07.1579414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:58:07.3580174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:58:07.5581422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:58:07.7582291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:58:07.9574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:58:08.1576036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:58:08.3575619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:58:08.5578028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T19:58:08.7578635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:58:08.9578759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:58:09.1581656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:58:09.3582708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T19:58:09.5583242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:58:09.7574784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:58:09.9576106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:58:10.1577214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T19:58:10.3531224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T19:58:10.5578878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T19:58:10.7580068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:58:10.9581880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:58:11.1583523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:58:11.3573737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:58:11.5574964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T19:58:11.7575747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T19:58:11.9541485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T19:58:12.1578544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T19:58:12.3580015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T19:58:12.5580907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T19:58:12.7582732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:58:12.9583137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T19:58:13.1575105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T19:58:13.3576805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T19:58:13.5578358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T19:58:13.7578408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T19:58:13.9580382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:58:14.1581553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T19:58:14.3581614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:58:14.5583347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:58:14.7573592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:58:14.9574488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T19:58:15.1576076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T19:58:15.3578319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T19:58:15.5578486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T19:58:15.7579837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T19:58:15.9581466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T19:58:16.1581412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T19:58:16.3584719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T19:58:16.5578002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T19:58:16.7579081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T19:58:16.9637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T19:58:17.1580387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T19:58:17.3582821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T19:58:17.5584630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T19:58:17.7573936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T19:58:17.9575610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T19:58:18.1576862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:58:18.3578894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:58:18.5579913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:58:18.7580213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T19:58:18.9582768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T19:58:19.1583057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:58:19.3573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T19:58:19.5581681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T19:58:19.7583226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:58:19.9584115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:58:20.1574145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T19:58:20.3575258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T19:58:20.5577124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T19:58:20.7579043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T19:58:20.9579198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T19:58:21.1580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T19:58:21.3581909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T19:58:21.5583677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T19:58:21.7572525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T19:58:21.9628405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:58:22.1577442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:58:22.3578020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:58:22.5579277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:58:22.7580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:58:22.9581388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T19:58:23.1597133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:58:23.3574276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T19:58:23.5575116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T19:58:23.7575860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T19:58:23.9576172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T19:58:24.1578694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:58:24.3583512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:58:24.5574741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:58:24.7576564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T19:58:24.9577727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:58:25.1578459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T19:58:25.3579736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:58:25.5582781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:58:25.7583286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T19:58:25.9645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T19:58:26.1573699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T19:58:26.3576393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T19:58:26.5576920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:58:26.7578936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T19:58:26.9578705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:58:27.1580130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:58:27.3581978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:58:27.5583312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:58:27.7573585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T19:58:27.9575021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:58:28.1577417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T19:58:28.3577645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T19:58:28.5580699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:58:28.7579874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:58:28.9581479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:58:29.1582310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:58:29.3585155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T19:58:29.5574727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T19:58:29.7582672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T19:58:29.9610083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T19:58:30.1574861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T19:58:30.3579001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:58:30.5579650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:58:30.7581357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:58:30.9582393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:58:31.1584629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:58:31.3573762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:58:31.5576276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:58:31.7581683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:58:31.9581095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:58:32.1582867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:58:32.3574155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T19:58:32.5578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:58:32.7575118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:58:32.9577188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:58:33.1576839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:58:33.3578513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:58:33.5581991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:58:33.7578396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:58:33.9578266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:58:34.1579525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:58:34.3580553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:58:34.5581569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:58:34.7583311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T19:58:34.9574407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:58:35.1575411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:58:35.3576239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:58:35.5578638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:58:35.7579109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:58:35.9580525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:58:36.1581335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:58:36.3583660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T19:58:36.5583627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:58:36.7574441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:58:36.9575493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T19:58:37.1576627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T19:58:37.3579568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:58:37.5579202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:58:37.7582007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:58:37.9582860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:58:38.1574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:58:38.3575488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:58:38.5576399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:58:38.7578001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T19:58:38.9580323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T19:58:39.1580227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:58:39.3580521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:58:39.5583349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:58:39.7572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T19:58:39.9575880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T19:58:40.1575235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T19:58:40.3577399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T19:58:40.5579427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T19:58:40.7580183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T19:58:40.9581186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T19:58:41.1582808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T19:58:41.3584612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:58:41.5575624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T19:58:41.7575528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T19:58:41.9586987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T19:58:42.1578063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T19:58:42.3578782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:58:42.5580488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T19:58:42.7582153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T19:58:42.9583144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T19:58:43.1573249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T19:58:43.3574729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:58:43.5577464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:58:43.7577687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:58:43.9577635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:58:44.1579247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:58:44.3581005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:58:44.5582485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:58:44.7582763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:58:44.9574379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:58:45.1602295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T19:58:45.3578256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T19:58:45.5578445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:58:45.7579442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:58:45.9579831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T19:58:46.1582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:58:46.3583941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T19:58:46.5573478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T19:58:46.7576368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T19:58:46.9576761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:58:47.1578816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T19:58:47.3578582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:58:47.5581031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:58:47.7582236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T19:58:47.9583162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T19:58:48.1574458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:58:48.3574329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T19:58:48.5575697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T19:58:48.7576919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:58:48.9578148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:58:49.1580455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:58:49.3580342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:58:49.5583290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T19:58:49.7582376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:58:49.9573900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T19:58:50.1574469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T19:58:50.3578278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:58:50.5579203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:58:50.7578236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:58:50.9580794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T19:58:51.1581002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T19:58:51.3582883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T19:58:51.5572949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T19:58:51.7573336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:58:51.9576208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T19:58:52.1577358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T19:58:52.3578270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T19:58:52.5579446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T19:58:52.7582004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:58:52.9582080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:58:53.1573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:58:53.3574753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:58:53.5577025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:58:53.7578384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T19:58:53.9578221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T19:58:54.1581336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:58:54.3581615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:58:54.5602839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T19:58:54.7582061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T19:58:54.9540608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T19:58:55.1575193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:58:55.3577468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:58:55.5578681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:58:55.7581124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:58:55.9583044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:58:56.1574114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:58:56.3582139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:58:56.5583553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:58:56.7574664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:58:56.9575322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:58:57.1575707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:58:57.3578720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:58:57.5578708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:58:57.7581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:58:57.9581453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:58:58.1582335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:58:58.3574701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:58:58.5575438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:58:58.7575795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:58:58.9576110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:58:59.1579058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:58:59.3579222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:58:59.5581216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:58:59.7581353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T19:58:59.9581916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T19:59:00.1575351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:59:00.3577630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:59:00.5576858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:59:00.7577043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:59:00.9578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T19:59:01.1579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:59:01.3582600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:59:01.5579642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:59:01.7580619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:59:01.9583502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:59:02.1582188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:59:02.3574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:59:02.5574919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:59:02.7576405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:59:02.9576518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:59:03.1578491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T19:59:03.3579720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:59:03.5581557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:59:03.7582036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T19:59:03.9582516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:59:04.1572313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:59:04.3575824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:59:04.5577983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T19:59:04.7583980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T19:59:04.9574901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T19:59:05.1576026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T19:59:05.3576965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:59:05.5578986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:59:05.7579144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:59:05.9580102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:59:06.1634154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:59:06.3581993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T19:59:06.5574268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T19:59:06.7574965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:59:06.9576420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T19:59:07.1578524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T19:59:07.3580376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:59:07.5579919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T19:59:07.7581410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T19:59:07.9582570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T19:59:08.1574750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T19:59:08.3576581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:59:08.5576683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T19:59:08.7577274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T19:59:08.9578470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T19:59:09.1579695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:59:09.3580652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:59:09.5582304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:59:09.7583247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:59:09.9573414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:59:10.1575556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:59:10.3576682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:59:10.5578336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:59:10.7578335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:59:10.9593510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:59:11.1581929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:59:11.3581861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:59:11.5575156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:59:11.7576246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:59:11.9576511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:59:12.1579056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:59:12.3579108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:59:12.5581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:59:12.7580856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:59:12.9581785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T19:59:13.1577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:59:13.3577319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:59:13.5577969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:59:13.7579960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:59:13.9580346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T19:59:14.1582788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:59:14.3584048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:59:14.5573508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T19:59:14.7577188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T19:59:14.9577310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:59:15.1580351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:59:15.3580711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:59:15.5582824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:59:15.7581939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:59:15.9592802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:59:16.1592585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T19:59:16.3576928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:59:16.5577492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:59:16.7578033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:59:16.9579762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:59:17.1581021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:59:17.3575196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:59:17.5576535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:59:17.7577357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:59:17.9578850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:59:18.1579891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:59:18.3582035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:59:18.5578309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:59:18.7579167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:59:18.9582420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:59:19.1582492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:59:19.3574920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T19:59:19.5575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T19:59:19.7576544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:59:19.9633413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T19:59:20.1579587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:59:20.3581009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:59:20.5581349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:59:20.7583583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T19:59:20.9574528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:59:21.1575540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:59:21.3577884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:59:21.5578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:59:21.7580968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T19:59:21.9582214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:59:22.1582316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T19:59:22.3582888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:59:22.5574202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:59:22.7575417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:59:22.9609007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:59:23.1577054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:59:23.3578930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:59:23.5580969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:59:23.7581300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:59:23.9583044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T19:59:24.1574780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T19:59:24.3576183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:59:24.5589596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:59:24.7579532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T19:59:24.9580383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T19:59:25.1581017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T19:59:25.3582538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:59:25.5573972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:59:25.7573482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:59:25.9575476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:59:26.1583331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:59:26.3573925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:59:26.5576218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:59:26.7575843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T19:59:26.9577733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:59:27.1579728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T19:59:27.3580089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:59:27.5600616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:59:27.7582976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:59:27.9573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:59:28.1575441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:59:28.3576317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T19:59:28.5577566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T19:59:28.7578744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T19:59:28.9579688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:59:29.1581121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:59:29.3581503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:59:29.5583571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T19:59:29.7575076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:59:29.9575766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:59:30.1576293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:59:30.3578563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:59:30.5576022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T19:59:30.7578495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:59:30.9580342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T19:59:31.1579608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T19:59:31.3582718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:59:31.5582905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T19:59:31.7578584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T19:59:31.9579414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T19:59:32.1579483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T19:59:32.3581396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T19:59:32.5582529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T19:59:32.7573535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T19:59:32.9573903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T19:59:33.1576635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:59:33.3576464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T19:59:33.5578523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:59:33.7579430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:59:33.9580840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:59:34.1581678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:59:34.3573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T19:59:34.5575363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:59:34.7574580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:59:34.9576599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T19:59:35.1578089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:59:35.3579859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:59:35.5580911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:59:35.7581231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:59:35.9583507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:59:36.1573714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T19:59:36.3575293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T19:59:36.5624807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T19:59:36.7577672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T19:59:36.9578578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T19:59:37.1580212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T19:59:37.3581286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T19:59:37.5582480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:59:37.7573404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:59:37.9573963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T19:59:38.1575459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:59:38.3577234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:59:38.5578024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:59:38.7579444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T19:59:38.9580623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T19:59:39.1581904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:59:39.3583240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T19:59:39.5574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T19:59:39.7575518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T19:59:39.9575078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:59:40.1577768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:59:40.3578987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T19:59:40.5580450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T19:59:40.7579681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T19:59:40.9582443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T19:59:41.1573667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T19:59:41.3574966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T19:59:41.5574822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T19:59:41.7577494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T19:59:41.9542376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T19:59:42.1579656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T19:59:42.3580218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T19:59:42.5582878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:59:42.7583406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:59:42.9573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:59:43.1575325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:59:43.3576948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T19:59:43.5577491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:59:43.7580693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T19:59:43.9581736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T19:59:44.1582377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:59:44.3574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T19:59:44.5575599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:59:44.7577161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T19:59:44.9578861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T19:59:45.1578217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T19:59:45.3577874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T19:59:45.5580937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T19:59:45.7580769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T19:59:45.9582456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T19:59:46.1611851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T19:59:46.3575230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T19:59:46.5576883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T19:59:46.7577774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T19:59:46.9578047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T19:59:47.1576840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T19:59:47.3578915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T19:59:47.5579587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T19:59:47.7580916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T19:59:47.9580279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T19:59:48.1581844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T19:59:48.3579466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T19:59:48.5580259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T19:59:48.7608265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T19:59:48.9583105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T19:59:49.1575263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T19:59:49.3575333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T19:59:49.5581346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T19:59:49.7581414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T19:59:49.9583756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:59:50.1575229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:59:50.3577083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:59:50.5576528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T19:59:50.7583242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:59:50.9574253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:59:51.1576790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T19:59:51.3578163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:59:51.5577447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:59:51.7579781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T19:59:51.9574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T19:59:52.1577156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T19:59:52.3576925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T19:59:52.5582358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T19:59:52.7582934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T19:59:52.9572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T19:59:53.1576132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T19:59:53.3576896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T19:59:53.5582645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T19:59:53.7582549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T19:59:53.9574277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T19:59:54.1576053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:59:54.3575926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:59:54.5576873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:59:54.7577092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:59:54.9578310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T19:59:55.1579931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:59:55.3580522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:59:55.5581867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:59:55.7583674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T19:59:55.9574211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T19:59:56.1576569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T19:59:56.3577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T19:59:56.5578304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T19:59:56.7578994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T19:59:56.9579375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T19:59:57.1576638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T19:59:57.3579497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T19:59:57.5580802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T19:59:57.7581710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T19:59:57.9582373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:59:58.1581945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:59:58.3575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:59:58.5573844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:59:58.7577051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T19:59:58.9578029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T19:59:59.1578762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T19:59:59.3579556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:59:59.5581437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T19:59:59.7582860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T19:59:59.9582984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:00:00.1574567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:00:00.3575176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:00:00.5577309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:00:00.7577477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:00:00.9581519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:00:01.1583496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:00:01.3583708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:00:01.5576260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:00:01.7578060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:00:01.9579300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:00:02.1554854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:00:02.3582442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:00:02.5583611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:00:02.7574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:00:02.9623116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:00:03.1575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:00:03.3578389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:00:03.5578741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:00:03.7579753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:00:03.9582009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:00:04.1574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:00:04.3575581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:00:04.5576280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:00:04.7578035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:00:04.9578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:00:05.1579831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:00:05.3581376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:00:05.5580856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:00:05.7573793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:00:05.9574248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:00:06.1577466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:00:06.3576258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:00:06.5578683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:00:06.7579930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:00:06.9581408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:00:07.1582663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:00:07.3583246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:00:07.5575444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:00:07.7574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:00:07.9576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:00:08.1577219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:00:08.3579678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:00:08.5580127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:00:08.7581092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:00:08.9581836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:00:09.1573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:00:09.3574588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:00:09.5577201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:00:09.7576624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:00:09.9579318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:00:10.1578409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:00:10.3581538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:00:10.5582830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:00:10.7583653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:00:10.9548574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:00:11.1576394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:00:11.3577878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:00:11.5577591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:00:11.7579151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:00:11.9579421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:00:12.1582341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:00:12.3583866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:00:12.5574939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:00:12.7575658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:00:12.9577046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:00:13.1578294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:00:13.3579003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:00:13.5579420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:00:13.7582024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:00:13.9577410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:00:14.1579320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:00:14.3581486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:00:14.5581931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:00:14.7583145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:00:14.9584535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:00:15.1574889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:00:15.3575465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:00:15.5576805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:00:15.7576856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:00:15.9579477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:00:16.1589624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:00:16.3582517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:00:16.5583245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:00:16.7575085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:00:16.9575475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:00:17.1576258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:00:17.3577561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:00:17.5578928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:00:17.7579153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:00:17.9581370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:00:18.1582231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:00:18.3584507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:00:18.5574757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:00:18.7576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:00:18.9577127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:00:19.1577799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:00:19.3582355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:00:19.5573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:00:19.7575958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:00:19.9576176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:00:20.1595955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:00:20.3578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:00:20.5582120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:00:20.7580618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:00:20.9581909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:00:21.1581731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:00:21.3575044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:00:21.5575977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T20:00:21.7577783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T20:00:21.9579006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T20:00:22.1579971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:00:22.3580303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T20:00:22.5581634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T20:00:22.7583807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T20:00:22.9574516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T20:00:23.1576619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T20:00:23.3577549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T20:00:23.5575645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T20:00:23.7576205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T20:00:23.9577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T20:00:24.1579131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T20:00:24.3580125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T20:00:24.5582994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:00:24.7582858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:00:24.9572556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:00:25.1575120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:00:25.3575020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:00:25.5581792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:00:25.7583694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T20:00:25.9574562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:00:26.1578228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T20:00:26.3579506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T20:00:26.5575830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:00:26.7576728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:00:26.9580435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:00:27.1582242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:00:27.3583373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:00:27.5574545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:00:27.7575829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:00:27.9579568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T20:00:28.1580931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T20:00:28.3582777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:00:28.5581925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:00:28.7584238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:00:28.9574494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:00:29.1576027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:00:29.3577176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T20:00:29.5583371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:00:29.7574708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:00:29.9578714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T20:00:30.1578666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T20:00:30.3581865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T20:00:30.5582121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T20:00:30.7583532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T20:00:30.9573420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T20:00:31.1575414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T20:00:31.3576204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T20:00:31.5578869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T20:00:31.7578460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T20:00:31.9580413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T20:00:32.1580506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T20:00:32.3582104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T20:00:32.5573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T20:00:32.7575807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T20:00:32.9575986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T20:00:33.1577459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T20:00:33.3580548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T20:00:33.5580750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T20:00:33.7581497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T20:00:33.9581246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T20:00:34.1582966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T20:00:34.3574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T20:00:34.5575275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T20:00:34.7581044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T20:00:34.9582600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:00:35.1575115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:00:35.3575582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T20:00:35.5578145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:00:35.7577103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:00:35.9579137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:00:36.1579955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T20:00:36.3581106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T20:00:36.5582190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T20:00:36.7583700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T20:00:36.9573340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T20:00:37.1575881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T20:00:37.3576824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:00:37.5578817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:00:37.7578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:00:37.9579804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:00:38.1579859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T20:00:38.3582998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T20:00:38.5583420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T20:00:38.7573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T20:00:38.9575282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T20:00:39.1575635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T20:00:39.3577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T20:00:39.5579419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T20:00:39.7579948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T20:00:39.9575931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T20:00:40.1577084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:00:40.3576457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:00:40.5578580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:00:40.7579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:00:40.9580153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:00:41.1586966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:00:41.3576178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T20:00:41.5576316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:00:41.7577327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T20:00:41.9577642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:00:42.1580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:00:42.3581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:00:42.5582792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:00:42.7583167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:00:42.9573685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:00:43.1575058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:00:43.3577975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:00:43.5579282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:00:43.7628380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:00:43.9581167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:00:44.1582139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:00:44.3575157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:00:44.5582682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:00:44.7575166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:00:44.9575133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:00:45.1575436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:00:45.3584088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:00:45.5574332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:00:45.7574765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:00:45.9575719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:00:46.1621637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:00:46.3578664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:00:46.5579953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:00:46.7580999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:00:46.9580654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:00:47.1582728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:00:47.3582187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:00:47.5573711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:00:47.7574415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:00:47.9575499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:00:48.1577650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:00:48.3580001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:00:48.5580337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:00:48.7580507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:00:48.9582873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:00:49.1583939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:00:49.3574109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:00:49.5576648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:00:49.7577717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:00:49.9577387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:00:50.1580623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:00:50.3579537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:00:50.5582321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:00:50.7581478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:00:50.9584506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:00:51.1575983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:00:51.3575277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:00:51.5578231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:00:51.7579845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:00:51.9580534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:00:52.1580457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:00:52.3582782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:00:52.5582906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:00:52.7573871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:00:52.9575848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:00:53.1577208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:00:53.3577123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:00:53.5579346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:00:53.7581427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:00:53.9581269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:00:54.1582711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:00:54.3573652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:00:54.5576299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:00:54.7576563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:00:54.9579295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:00:55.1578870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:00:55.3579608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:00:55.5580423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:00:55.7582015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:00:55.9583471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:00:56.1573765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:00:56.3575383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:00:56.5578071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:00:56.7578355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:00:56.9578933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:00:57.1581657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:00:57.3581296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:00:57.5580277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:00:57.7580357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:00:57.9582395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:00:58.1582593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:00:58.3575587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:00:58.5576407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:00:58.7576327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:00:58.9577371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:00:59.1579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:00:59.3580369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:00:59.5582563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:00:59.7582428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:00:59.9574275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:01:00.1574809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:01:00.3576821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:01:00.5577255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:01:00.7578893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:01:00.9579614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:01:01.1582724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:01:01.3583311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:01:01.5583770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:01:01.7574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:01:01.9575731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:01:02.1577345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:01:02.3634608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:01:02.5579685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:01:02.7580570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:01:02.9580747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:01:03.1583416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:01:03.3574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:01:03.5575516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:01:03.7576645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:01:03.9579210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:01:04.1580164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:01:04.3579421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:01:04.5581853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:01:04.7582628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:01:04.9575428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:01:05.1575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:01:05.3577656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:01:05.5578543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:01:05.7579193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:01:05.9579917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:01:06.1582461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:01:06.3582833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:01:06.5594450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:01:06.7574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:01:06.9575647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:01:07.1577840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:01:07.3578970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:01:07.5579908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:01:07.7580028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:01:07.9581935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:01:08.1583262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:01:08.3575704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:01:08.5575647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:01:08.7576643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:01:08.9578268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:01:09.1580168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:01:09.3580569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:01:09.5581865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:01:09.7574747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:01:09.9579535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:01:10.1580707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:01:10.3583384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:01:10.5581616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:01:10.7581988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:01:10.9582344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:01:11.1583343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:01:11.3573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:01:11.5574479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:01:11.7575965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:01:11.9577722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:01:12.1579069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:01:12.3580467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:01:12.5581514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:01:12.7580415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:01:12.9582662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:01:13.1572790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:01:13.3575955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:01:13.5577867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:01:13.7577699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:01:13.9579520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:01:14.1580144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:01:14.3580612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:01:14.5582556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:01:14.7579579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:01:14.9580231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:01:15.1582630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:01:15.3582166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:01:15.5573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:01:15.7575973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:01:15.9578305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:01:16.1579652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:01:16.3580088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:01:16.5582639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:01:16.7573640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:01:16.9575562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:01:17.1576939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:01:17.3577317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:01:17.5579082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:01:17.7580405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:01:17.9581198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:01:18.1582361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:01:18.3583584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:01:18.5575164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:01:18.7578329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:01:18.9578573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:01:19.1580284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:01:19.3582770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:01:19.5582636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:01:19.7583148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:01:19.9574461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:01:20.1575037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:01:20.3576836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:01:20.5578968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:01:20.7580342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:01:20.9622079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:01:21.1582449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:01:21.3584035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:01:21.5574511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:01:21.7575239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:01:21.9576459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:01:22.1578443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:01:22.3578638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:01:22.5580864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T20:01:22.7580435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T20:01:22.9583378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T20:01:23.1584719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T20:01:23.3574987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:01:23.5576158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:01:23.7578021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:01:23.9578816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:01:24.1578319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:01:24.3582657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:01:24.5582486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:01:24.7584301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:01:24.9573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:01:25.1575770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:01:25.3576816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:01:25.5577901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:01:25.7579404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:01:25.9579758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:01:26.1581960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:01:26.3583907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:01:26.5580920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:01:26.7582670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:01:26.9581915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:01:27.1578563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:01:27.3580537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:01:27.5581391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:01:27.7581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:01:27.9583543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:01:28.1573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:01:28.3575810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:01:28.5577875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:01:28.7577325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:01:28.9579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:01:29.1579557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:01:29.3582812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:01:29.5582749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:01:29.7574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:01:29.9574706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:01:30.1575724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:01:30.3577408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:01:30.5579570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:01:30.7579578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:01:30.9581166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:01:31.1582489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:01:31.3583685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:01:31.5575672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:01:31.7575370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:01:31.9576228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:01:32.1578398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:01:32.3579232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:01:32.5581462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:01:32.7582352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:01:32.9583487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:01:33.1574057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:01:33.3575485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:01:33.5576393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:01:33.7577182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T20:01:33.9577843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:01:34.1579626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T20:01:34.3582169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T20:01:34.5581186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T20:01:34.7583289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T20:01:34.9574694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T20:01:35.1575333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:01:35.3577676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T20:01:35.5578286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T20:01:35.7578976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T20:01:35.9580213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:01:36.1581009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T20:01:36.3583387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T20:01:36.5578837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:01:36.7578933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T20:01:36.9579616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T20:01:37.1582358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T20:01:37.3582737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T20:01:37.5585469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T20:01:37.7574444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T20:01:37.9575631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T20:01:38.1581330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T20:01:38.3581470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T20:01:38.5583078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T20:01:38.7574386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T20:01:38.9575589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T20:01:39.1576358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T20:01:39.3577774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T20:01:39.5575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T20:01:39.7575373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T20:01:39.9574855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T20:01:40.1577596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T20:01:40.3577919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T20:01:40.5579546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T20:01:40.7579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T20:01:40.9580682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T20:01:41.1581858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T20:01:41.3581793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T20:01:41.5575532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T20:01:41.7574833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T20:01:41.9575290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T20:01:42.1577708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T20:01:42.3579074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T20:01:42.5580452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T20:01:42.7582602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T20:01:42.9602720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T20:01:43.1576192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T20:01:43.3576116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T20:01:43.5577425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T20:01:43.7578806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T20:01:43.9581155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T20:01:44.1581527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T20:01:44.3582493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T20:01:44.5583957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T20:01:44.7574005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T20:01:44.9575410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T20:01:45.1576035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T20:01:45.3578650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T20:01:45.5578960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T20:01:45.7580577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T20:01:45.9581355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T20:01:46.1583034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T20:01:46.3574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T20:01:46.5575503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T20:01:46.7576910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T20:01:46.9577540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T20:01:47.1578161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T20:01:47.3580570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T20:01:47.5574589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T20:01:47.7575508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T20:01:47.9577496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T20:01:48.1578178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T20:01:48.3582523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T20:01:48.5582276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T20:01:48.7585572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T20:01:48.9574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T20:01:49.1574975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T20:01:49.3576839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T20:01:49.5581304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T20:01:49.7581773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T20:01:49.9577295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T20:01:50.1576471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T20:01:50.3578684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T20:01:50.5576321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T20:01:50.7576929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T20:01:50.9577836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T20:01:51.1578142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T20:01:51.3579436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T20:01:51.5581338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T20:01:51.7582266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T20:01:51.9582923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T20:01:52.1573916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T20:01:52.3576604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T20:01:52.5578023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T20:01:52.7578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T20:01:52.9578982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T20:01:53.1580176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T20:01:53.3581065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T20:01:53.5579022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T20:01:53.7580056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T20:01:53.9582698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T20:01:54.1580619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T20:01:54.3574412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T20:01:54.5575248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T20:01:54.7574792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T20:01:54.9577068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T20:01:55.1577746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T20:01:55.3580130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T20:01:55.5580896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T20:01:55.7581870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T20:01:55.9582913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T20:01:56.1577207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T20:01:56.3576374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T20:01:56.5577567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T20:01:56.7578806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T20:01:56.9580924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T20:01:57.1583128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T20:01:57.3573087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T20:01:57.5574796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T20:01:57.7575503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T20:01:57.9577443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T20:01:58.1579751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T20:01:58.3580836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T20:01:58.5582771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T20:01:58.7582615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T20:01:58.9582981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T20:01:59.1574598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T20:01:59.3575946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T20:01:59.5576674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T20:01:59.7577689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T20:01:59.9580028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T20:02:00.1580199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T20:02:00.3580759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T20:02:00.5584460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T20:02:00.7574894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T20:02:00.9576416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T20:02:01.1575856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T20:02:01.3577543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T20:02:01.5579793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T20:02:01.7581055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T20:02:01.9581082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T20:02:02.1582550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T20:02:02.3583497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T20:02:02.5574632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T20:02:02.7575686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T20:02:02.9576936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T20:02:03.1577145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T20:02:03.3579987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T20:02:03.5582612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T20:02:03.7583566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T20:02:03.9573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T20:02:04.1575471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:02:04.3577063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:02:04.5577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T20:02:04.7579844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T20:02:04.9581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T20:02:05.1581152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:02:05.3582093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:02:05.5575642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:02:05.7574934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:02:05.9574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:02:06.1578771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:02:06.3579393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:02:06.5580989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:02:06.7580218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:02:06.9581562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:02:07.1581908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:02:07.3643556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T20:02:07.5576197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T20:02:07.7578161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T20:02:07.9577799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T20:02:08.1579039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T20:02:08.3581218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:02:08.5581983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:02:08.7582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:02:08.9573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:02:09.1574941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T20:02:09.3576401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T20:02:09.5576863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T20:02:09.7577675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T20:02:09.9578167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T20:02:10.1582233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T20:02:10.3582088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T20:02:10.5582914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T20:02:10.7573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T20:02:10.9575943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T20:02:11.1576817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T20:02:11.3578294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T20:02:11.5632071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T20:02:11.7664133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T20:02:11.9632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T20:02:12.1582850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T20:02:12.3582760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T20:02:12.5573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T20:02:12.7574564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T20:02:12.9575751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T20:02:13.1577960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T20:02:13.3579271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T20:02:13.5580018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T20:02:13.7582124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T20:02:13.9583030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T20:02:14.1584437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T20:02:14.3574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T20:02:14.5576288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T20:02:14.7577516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T20:02:14.9574472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T20:02:15.1575364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T20:02:15.3577306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T20:02:15.5578564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T20:02:15.7580676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T20:02:15.9616568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T20:02:16.1582233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T20:02:16.3574043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T20:02:16.5575533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T20:02:16.7576801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T20:02:16.9578539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T20:02:17.1578501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T20:02:17.3580472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T20:02:17.5577106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T20:02:17.7573446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T20:02:17.9574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T20:02:18.1575291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T20:02:18.3577606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T20:02:18.5579691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T20:02:18.7575124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T20:02:18.9576736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T20:02:19.1578499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T20:02:19.3578900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T20:02:19.5581124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T20:02:19.7580960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T20:02:19.9583033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T20:02:20.1573372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T20:02:20.3575557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T20:02:20.5581478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T20:02:20.7582367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T20:02:20.9583549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T20:02:21.1573463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T20:02:21.3575584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T20:02:21.5576319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T20:02:21.7577611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T20:02:21.9579131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T20:02:22.1579586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T20:02:22.3582748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T20:02:22.5584816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T20:02:22.7573040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T20:02:22.9574229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T20:02:23.1576971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T20:02:23.3577017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T20:02:23.5578583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T20:02:23.7580306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T20:02:23.9580896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T20:02:24.1581975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:02:24.3584195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:02:24.5574123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:02:24.7576412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:02:24.9576806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T20:02:25.1578997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T20:02:25.3579472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T20:02:25.5580610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T20:02:25.7582507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T20:02:25.9583283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T20:02:26.1574753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T20:02:26.3575912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T20:02:26.5576581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:02:26.7576649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T20:02:26.9578436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:02:27.1580551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:02:27.3580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T20:02:27.5583000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T20:02:27.7584675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:02:27.9573933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:02:28.1575970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:02:28.3576735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:02:28.5579675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:02:28.7579385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:02:28.9579714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:02:29.1583845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:02:29.3582426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:02:29.5573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:02:29.7575450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:02:29.9575499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:02:30.1577299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:02:30.3578792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:02:30.5580875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:02:30.7581115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:02:30.9583436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:02:31.1584305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:02:31.3578637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T20:02:31.5577417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:02:31.7576882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:02:31.9576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:02:32.1575592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:02:32.3577243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:02:32.5577325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:02:32.7579939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T20:02:32.9578741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:02:33.1580791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:02:33.3580583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:02:33.5582753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T20:02:33.7574848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T20:02:33.9574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T20:02:34.1578121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T20:02:34.3578833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T20:02:34.5580077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:02:34.7581219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:02:34.9581762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:02:35.1583260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:02:35.3574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:02:35.5581374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:02:35.7579850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:02:35.9581998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:02:36.1582959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:02:36.3580989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:02:36.5580463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:02:36.7584208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:02:36.9575568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:02:37.1576977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:02:37.3580067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:02:37.5579229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:02:37.7583206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:02:37.9573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:02:38.1579822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:02:38.3579795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:02:38.5583121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:02:38.7583201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:02:38.9613099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:02:39.1574806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:02:39.3575488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:02:39.5577180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:02:39.7575681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:02:39.9576372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:02:40.1578406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:02:40.3579004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:02:40.5580767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:02:40.7581869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:02:40.9582906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:02:41.1575522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:02:41.3575175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:02:41.5576697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:02:41.7578276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:02:41.9579751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:02:42.1579884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:02:42.3577940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:02:42.5579445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:02:42.7580132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:02:42.9581033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:02:43.1583964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:02:43.3573429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:02:43.5575394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:02:43.7577443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:02:43.9579724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:02:44.1580022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:02:44.3582549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:02:44.5583255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:02:44.7574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:02:44.9574703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:02:45.1578004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:02:45.3577305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:02:45.5578425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:02:45.7579858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:02:45.9582124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:02:46.1582172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:02:46.3574644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:02:46.5574632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:02:46.7576770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:02:46.9577247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:02:47.1578814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:02:47.3579855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:02:47.5580789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:02:47.7583492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:02:47.9583192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:02:48.1573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:02:48.3576118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:02:48.5577871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:02:48.7578051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:02:48.9620538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:02:49.1579652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:02:49.3581255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:02:49.5584047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:02:49.7573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:02:49.9575352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:02:50.1576496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:02:50.3582065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:02:50.5583467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:02:50.7576932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:02:50.9578503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:02:51.1579684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:02:51.3580883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:02:51.5582013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:02:51.7583017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:02:51.9574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:02:52.1576785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:02:52.3576334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:02:52.5578780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:02:52.7579304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:02:52.9579284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:02:53.1575311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:02:53.3575798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:02:53.5577987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:02:53.7578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:02:53.9579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:02:54.1581807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:02:54.3577013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:02:54.5577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:02:54.7580590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:02:54.9580359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:02:55.1582621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:02:55.3584789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:02:55.5577635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:02:55.7577589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:02:55.9579377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T20:02:56.1578821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:02:56.3580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T20:02:56.5581725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T20:02:56.7583693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T20:02:56.9574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T20:02:57.1575966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:02:57.3578007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T20:02:57.5579222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T20:02:57.7578303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T20:02:57.9579992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T20:02:58.1580767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T20:02:58.3582937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T20:02:58.5574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T20:02:58.7574576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T20:02:58.9577176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T20:02:59.1578342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T20:02:59.3579506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T20:02:59.5580826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T20:02:59.7581035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T20:02:59.9582828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T20:03:00.1583613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T20:03:00.3574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T20:03:00.5575547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T20:03:00.7576884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T20:03:00.9578022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T20:03:01.1578537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T20:03:01.3580269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T20:03:01.5581546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T20:03:01.7583521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T20:03:01.9574106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T20:03:02.1575734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T20:03:02.3576901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T20:03:02.5581939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T20:03:02.7583249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T20:03:02.9574348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T20:03:03.1574866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T20:03:03.3577404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T20:03:03.5577547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T20:03:03.7579243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T20:03:03.9581141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T20:03:04.1581081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T20:03:04.3582021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T20:03:04.5582255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T20:03:04.7574921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T20:03:04.9673169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T20:03:05.1576802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T20:03:05.3578125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T20:03:05.5579621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T20:03:05.7581692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T20:03:05.9581417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T20:03:06.1584506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T20:03:06.3574931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T20:03:06.5576105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T20:03:06.7577087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T20:03:06.9577963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T20:03:07.1605738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T20:03:07.3580658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T20:03:07.5582803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T20:03:07.7583912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T20:03:07.9573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T20:03:08.1574204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T20:03:08.3575816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T20:03:08.5577585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T20:03:08.7577313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T20:03:08.9579215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T20:03:09.1580518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T20:03:09.3583116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T20:03:09.5582827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T20:03:09.7575380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T20:03:09.9575377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T20:03:10.1576430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T20:03:10.3577602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T20:03:10.5647236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T20:03:10.7580819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T20:03:10.9584272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T20:03:11.1583627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T20:03:11.3683742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T20:03:11.5574881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T20:03:11.7575944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T20:03:11.9577620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T20:03:12.1580395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T20:03:12.3579250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T20:03:12.5581855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T20:03:12.7583171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T20:03:12.9599744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T20:03:13.1673383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-09-22T20:03:13.3575330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T20:03:13.5577175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T20:03:13.7577712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T20:03:13.9580016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T20:03:14.1580394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T20:03:14.3581392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-09-22T20:03:14.5583006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-09-22T20:03:14.7674773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-09-22T20:03:14.9575610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T20:03:15.1576848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-09-22T20:03:15.3578065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-09-22T20:03:15.5579543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-09-22T20:03:15.7579994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-09-22T20:03:15.9580696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-09-22T20:03:16.1582910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-09-22T20:03:16.3584709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T20:03:16.5575972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T20:03:16.7575807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T20:03:16.9576781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T20:03:17.1647483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T20:03:17.3580218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T20:03:17.5581042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T20:03:17.7581804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-09-22T20:03:17.9582284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-09-22T20:03:18.1675289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T20:03:18.3675134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-09-22T20:03:18.5576482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-09-22T20:03:18.7577807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-09-22T20:03:18.9578516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-09-22T20:03:19.1580044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-09-22T20:03:19.3581440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-09-22T20:03:19.5582968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-09-22T20:03:19.7683860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-09-22T20:03:19.9674812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-09-22T20:03:20.1576400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T20:03:20.3577948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-09-22T20:03:20.5578702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-09-22T20:03:20.7579908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T20:03:20.9629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-09-22T20:03:21.1581226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-09-22T20:03:21.3583020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-09-22T20:03:21.5675338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-09-22T20:03:21.7675575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-09-22T20:03:21.9577736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-09-22T20:03:22.1577735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T20:03:22.3578860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T20:03:22.5581342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T20:03:22.7580934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T20:03:22.9582236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T20:03:23.1684133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T20:03:23.3674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-09-22T20:03:23.5676419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-09-22T20:03:23.7577971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T20:03:23.9579910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T20:03:24.1579549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-09-22T20:03:24.3579902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-09-22T20:03:24.5582500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-09-22T20:03:24.7582960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-09-22T20:03:24.9674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-09-22T20:03:25.1674609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-09-22T20:03:25.3577553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-09-22T20:03:25.5578594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-09-22T20:03:25.7580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-09-22T20:03:25.9581056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T20:03:26.1582405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T20:03:26.3582752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-09-22T20:03:26.5684049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-09-22T20:03:26.7675070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-09-22T20:03:26.9674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-09-22T20:03:27.1577195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-09-22T20:03:27.3579561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-09-22T20:03:27.5580552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-09-22T20:03:27.7580824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-09-22T20:03:27.9581929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-09-22T20:03:28.1583956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-09-22T20:03:28.3675673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T20:03:28.5675823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-09-22T20:03:28.7678035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-09-22T20:03:28.9578041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-09-22T20:03:29.1580265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-09-22T20:03:29.3580313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-09-22T20:03:29.5582848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-09-22T20:03:29.7584024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-09-22T20:03:29.9673332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-09-22T20:03:30.1674319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-09-22T20:03:30.3676165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-09-22T20:03:30.5678389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-09-22T20:03:30.7578148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-09-22T20:03:30.9580214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-09-22T20:03:31.1581881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-09-22T20:03:31.3582077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-09-22T20:03:31.5683325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-09-22T20:03:31.7674549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-09-22T20:03:31.9676158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-09-22T20:03:32.1677331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T20:03:32.3579250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T20:03:32.5580138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-09-22T20:03:32.7579835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-09-22T20:03:32.9582342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-09-22T20:03:33.1583594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T20:03:33.3673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-09-22T20:03:33.5675282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-09-22T20:03:33.7677883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-09-22T20:03:33.9611435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-09-22T20:03:34.1580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-09-22T20:03:34.3580900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-09-22T20:03:34.5581163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-09-22T20:03:34.7582850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-09-22T20:03:34.9683096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-09-22T20:03:35.1674185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T20:03:35.3675674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-09-22T20:03:35.5676492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-09-22T20:03:35.7677887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-09-22T20:03:35.9579339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T20:03:36.1581532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T20:03:36.3582151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T20:03:36.5582737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T20:03:36.7684644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T20:03:36.9673614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T20:03:37.1675511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-09-22T20:03:37.3677578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-09-22T20:03:37.5579354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T20:03:37.7579291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T20:03:37.9581146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-09-22T20:03:38.1581715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T20:03:38.3582973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T20:03:38.5675400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-09-22T20:03:38.7674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T20:03:38.9677287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-09-22T20:03:39.1677486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-09-22T20:03:39.3579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T20:03:39.5580891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T20:03:39.7580832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T20:03:39.9583412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-09-22T20:03:40.1583308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T20:03:40.3683597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T20:03:40.5674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T20:03:40.7675456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-09-22T20:03:40.9677766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-09-22T20:03:41.1580177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T20:03:41.3579967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T20:03:41.5581762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T20:03:41.7582049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T20:03:41.9583549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T20:03:42.1674536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T20:03:42.3675306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T20:03:42.5678398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T20:03:42.7677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T20:03:42.9582960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T20:03:43.1583411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T20:03:43.3674696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T20:03:43.5675893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T20:03:43.7675974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T20:03:43.9678463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T20:03:44.1678513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T20:03:44.3580195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T20:03:44.5581987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T20:03:44.7581714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T20:03:44.9684039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T20:03:45.1674516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T20:03:45.3675465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T20:03:45.5677272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T20:03:45.7677501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T20:03:45.9680386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T20:03:46.1581544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T20:03:46.3582651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T20:03:46.5583505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T20:03:46.7674669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T20:03:46.9673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T20:03:47.1676500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T20:03:47.3678816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T20:03:47.5678219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T20:03:47.7680077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T20:03:47.9580183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T20:03:48.1582693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T20:03:48.3684417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T20:03:48.5676387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T20:03:48.7676045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T20:03:48.9677684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T20:03:49.1678758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T20:03:49.3680025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T20:03:49.5581619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T20:03:49.7581906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:03:49.9583049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:03:50.1620723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T20:03:50.3675649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T20:03:50.5676378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:03:50.7678703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:03:50.9679648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:03:51.1681933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:03:51.3681201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:03:51.5582631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:03:51.7682322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:03:51.9675831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:03:52.1676974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:03:52.3676958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:03:52.5679566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:03:52.7680172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T20:03:52.9581661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:03:53.1583801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:03:53.3583998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:03:53.5675351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:03:53.7675838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:03:53.9676044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:03:54.1677713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:03:54.3680358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:03:54.5581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:03:54.7581231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:03:54.9582624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:03:55.1674210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:03:55.3676040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:03:55.5677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:03:55.7677627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:03:55.9678817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:03:56.1680115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:03:56.3581783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:03:56.5583337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:03:56.7675811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:03:56.9675397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:03:57.1678025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:03:57.3679799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:03:57.5680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:03:57.7680541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:03:57.9682252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:03:58.1583987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:03:58.3679698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:03:58.5582282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:03:58.7582964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:03:58.9684457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:03:59.1674748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:03:59.3676136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:03:59.5676784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:03:59.7676153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:03:59.9676773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:04:00.1678747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:04:00.3680763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:04:00.5681703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:04:00.7681994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:04:00.9583078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:04:01.1674286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:04:01.3675561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:04:01.5676466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:04:01.7678298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:04:01.9679515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:04:02.1681039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:04:02.3682761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:04:02.5583360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:04:02.7673589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:04:02.9677454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:04:03.1677675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:04:03.3679070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:04:03.5682167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:04:03.7682835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:04:03.9583460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:04:04.1683784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:04:04.3676440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:04:04.5675552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:04:04.7678514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:04:04.9678811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:04:05.1679633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:04:05.3682326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:04:05.5682839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:04:05.7584357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:04:05.9674035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:04:06.1677293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:04:06.3677036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:04:06.5677973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:04:06.7679273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:04:06.9605266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:04:07.1683038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:04:07.3583567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:04:07.5672663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:04:07.7675491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:04:07.9676233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:04:08.1677954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:04:08.3603030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:04:08.5680628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T20:04:08.7681403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T20:04:08.9683047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:04:09.1683787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:04:09.3674960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:04:09.5674971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:04:09.7679655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:04:09.9680524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:04:10.1681409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:04:10.3683517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:04:10.5673973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:04:10.7674543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:04:10.9655877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:04:11.1676672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:04:11.3678808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:04:11.5679763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:04:11.7680088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:04:11.9681670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:04:12.1584848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:04:12.3713176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:04:12.5676296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:04:12.7676626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:04:12.9678262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:04:13.1676364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:04:13.3676164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T20:04:13.5677472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:04:13.7678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T20:04:13.9680246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T20:04:14.1680627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T20:04:14.3682325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:04:14.5683878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:04:14.7674667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T20:04:14.9675823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T20:04:15.1676328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T20:04:15.3678084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T20:04:15.5679785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T20:04:15.7681435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T20:04:15.9680913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T20:04:16.1683486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T20:04:16.3673763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T20:04:16.5674936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T20:04:16.7675659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T20:04:16.9676370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T20:04:17.1678121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T20:04:17.3679051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T20:04:17.5675557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T20:04:17.7675755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T20:04:17.9676910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T20:04:18.1678534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T20:04:18.3679886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T20:04:18.5681910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T20:04:18.7683218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T20:04:18.9677840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T20:04:19.1683980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T20:04:19.3673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T20:04:19.5677341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T20:04:19.7676218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T20:04:19.9587253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T20:04:20.1679584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T20:04:20.3678888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T20:04:20.5683491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T20:04:20.7682934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T20:04:20.9682953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T20:04:21.1674327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:04:21.3676375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T20:04:21.5677804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T20:04:21.7679203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T20:04:21.9677704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T20:04:22.1681281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T20:04:22.3682055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T20:04:22.5682916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T20:04:22.7675423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T20:04:22.9675104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T20:04:23.1675489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T20:04:23.3677114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:04:23.5679200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:04:23.7679984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T20:04:23.9680804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:04:24.1682179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T20:04:24.3684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T20:04:24.5681328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:04:24.7675516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T20:04:24.9677327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:04:25.1679130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:04:25.3679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:04:25.5681871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:04:25.7681729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:04:25.9712056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T20:04:26.1675708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:04:26.3675378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:04:26.5677611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:04:26.7677831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:04:26.9736224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T20:04:27.1680248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T20:04:27.3673545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T20:04:27.5674610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T20:04:27.7676382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T20:04:27.9678453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T20:04:28.1679704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:04:28.3679501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:04:28.5641084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T20:04:28.7683722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T20:04:28.9684155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:04:29.1675194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:04:29.3675490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:04:29.5677416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:04:29.7678444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T20:04:29.9679001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T20:04:30.1681424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T20:04:30.3683056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:04:30.5683567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T20:04:30.7675177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:04:30.9675397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:04:31.1676055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:04:31.3677484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:04:31.5678421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:04:31.7680211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:04:31.9681550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T20:04:32.1683224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:04:32.3676922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:04:32.5679212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:04:32.7678978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:04:32.9680228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:04:33.1680479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:04:33.3683795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T20:04:33.5684407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T20:04:33.7675275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:04:33.9677178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:04:34.1676895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:04:34.3677986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:04:34.5679379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T20:04:34.7680769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T20:04:34.9681308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T20:04:35.1682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:04:35.3676991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T20:04:35.5681852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T20:04:35.7682685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T20:04:35.9674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T20:04:36.1676628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T20:04:36.3676541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T20:04:36.5677506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T20:04:36.7679724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T20:04:36.9710674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T20:04:37.1678972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T20:04:37.3680806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T20:04:37.5681788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T20:04:37.7685278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:04:37.9673594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T20:04:38.1674980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:04:38.3675992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:04:38.5678148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T20:04:38.7679021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T20:04:38.9679823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:04:39.1681245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:04:39.3683411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:04:39.5674817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T20:04:39.7675281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T20:04:39.9676567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T20:04:40.1677340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T20:04:40.3677673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T20:04:40.5677489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T20:04:40.7678837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T20:04:40.9680535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T20:04:41.1681735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:04:41.3683134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T20:04:41.5674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:04:41.7674824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:04:41.9675842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:04:42.1677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:04:42.3678383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:04:42.5679929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:04:42.7675849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:04:42.9675289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T20:04:43.1677263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T20:04:43.3677996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T20:04:43.5679421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:04:43.7682158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T20:04:43.9681142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:04:44.1682772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:04:44.3674413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T20:04:44.5675394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:04:44.7676331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:04:44.9679614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T20:04:45.1680075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T20:04:45.3674504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T20:04:45.5675582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:04:45.7675980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:04:45.9677124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:04:46.1680452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:04:46.3681467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T20:04:46.5680717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T20:04:46.7682574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T20:04:46.9672908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:04:47.1675914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T20:04:47.3676759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T20:04:47.5679583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T20:04:47.7677490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T20:04:47.9678946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:04:48.1680723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T20:04:48.3682907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:04:48.5683035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:04:48.7673821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:04:48.9674826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:04:49.1676764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:04:49.3678629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:04:49.5680232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:04:49.7680427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:04:49.9680164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:04:50.1683316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:04:50.3679036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:04:50.5679915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:04:50.7680070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T20:04:50.9681247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:04:51.1681837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:04:51.3685193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:04:51.5676157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:04:51.7674756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:04:51.9676911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:04:52.1678286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T20:04:52.3680856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:04:52.5679946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:04:52.7681873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:04:52.9682799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:04:53.1674492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:04:53.3673447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:04:53.5675928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:04:53.7677600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:04:53.9678593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:04:54.1681534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T20:04:54.3681587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:04:54.5684826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T20:04:54.7683452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:04:54.9675329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:04:55.1677077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T20:04:55.3677232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:04:55.5678643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:04:55.7679320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:04:55.9680514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T20:04:56.1681280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:04:56.3674920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T20:04:56.5677183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T20:04:56.7676907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T20:04:56.9677869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T20:04:57.1680975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T20:04:57.3680691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T20:04:57.5681468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T20:04:57.7683336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T20:04:57.9672609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T20:04:58.1676412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T20:04:58.3677676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T20:04:58.5682715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T20:04:58.7637546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T20:04:58.9680321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T20:04:59.1681375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T20:04:59.3682976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T20:04:59.5674583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T20:04:59.7676330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:04:59.9676473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T20:05:00.1677897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T20:05:00.3683306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T20:05:00.5676497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T20:05:00.7675361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T20:05:00.9633446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T20:05:01.1677162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T20:05:01.3681042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T20:05:01.5676553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T20:05:01.7675737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T20:05:01.9678554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T20:05:02.1679447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T20:05:02.3680725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T20:05:02.5675138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T20:05:02.7675354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T20:05:02.9675560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T20:05:03.1677026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T20:05:03.3699523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T20:05:03.5679496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T20:05:03.7680834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T20:05:03.9681557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T20:05:04.1683110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T20:05:04.3674897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T20:05:04.5674846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T20:05:04.7677515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T20:05:04.9677123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T20:05:05.1679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T20:05:05.3681005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T20:05:05.5683099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T20:05:05.7684829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T20:05:05.9674837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T20:05:06.1674887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T20:05:06.3677742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T20:05:06.5677397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T20:05:06.7679279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T20:05:06.9679545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T20:05:07.1682066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T20:05:07.3683855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T20:05:07.5674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T20:05:07.7680140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T20:05:07.9682235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T20:05:08.1683006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T20:05:08.3677255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T20:05:08.5678441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T20:05:08.7679533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T20:05:08.9649668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T20:05:09.1681365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T20:05:09.3684083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T20:05:09.5673855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T20:05:09.7674791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T20:05:09.9677715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T20:05:10.1677599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T20:05:10.3678795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T20:05:10.5680090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T20:05:10.7681640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T20:05:10.9683065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T20:05:11.1672892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:05:11.3675797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:05:11.5676878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T20:05:11.7678347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T20:05:11.9678294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T20:05:12.1681049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:05:12.3681877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T20:05:12.5682288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T20:05:12.7683978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T20:05:12.9672903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:05:13.1675480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T20:05:13.3676404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:05:13.5676890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:05:13.7679390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T20:05:13.9680031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:05:14.1681134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T20:05:14.3682191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T20:05:14.5672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T20:05:14.7674523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T20:05:14.9676277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T20:05:15.1677328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T20:05:15.3678923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T20:05:15.5681220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T20:05:15.7680365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T20:05:15.9681263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T20:05:16.1684722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T20:05:16.3673578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T20:05:16.5674868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:05:16.7676675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:05:16.9683461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:17.1674907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:05:17.3675579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:05:17.5683226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:05:17.7674133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:05:17.9676344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:05:18.1677570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:05:18.3678885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:05:18.5681565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:05:18.7681579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:05:18.9683037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:05:19.1673519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:05:19.3674733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:05:19.5676315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:05:19.7677935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:05:19.9646271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:05:20.1679144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:05:20.3681836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:05:20.5682919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:05:20.7673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:05:20.9674684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:05:21.1675524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:05:21.3678094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:05:21.5678707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:05:21.7679810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:05:21.9680452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:05:22.1681574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:05:22.3673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:05:22.5675269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:05:22.7675103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:05:22.9687774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:05:23.1677779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:05:23.3678757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:05:23.5680248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:05:23.7681471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:05:23.9682015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:05:24.1673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:05:24.3674951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:05:24.5675842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:05:24.7677391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:24.9673213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:05:25.1676292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:05:25.3676130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:05:25.5678152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:25.7680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:25.9679360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:26.1680424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:26.3682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:26.5682991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:05:26.7674345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:05:26.9693592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:05:27.1675581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:05:27.3678659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:05:27.5680504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:05:27.7680218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:05:27.9681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:05:28.1681612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:05:28.3674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:05:28.5675650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:05:28.7674517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:28.9674784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:05:29.1677771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:05:29.3678312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:05:29.5679705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:05:29.7681520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:05:29.9681114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:05:30.1682708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:05:30.3674605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:05:30.5673251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:05:30.7677689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:05:30.9643784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:05:31.1679481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:05:31.3680933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:05:31.5674762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:05:31.7675217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:05:31.9676678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:05:32.1679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:05:32.3681213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:05:32.5679083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:05:32.7680284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:05:32.9682595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:05:33.1682051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:05:33.3673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:05:33.5675325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:33.7677054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:33.9676806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:34.1679886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:05:34.3679657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:05:34.5682276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:05:34.7681937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T20:05:34.9685437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T20:05:35.1674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T20:05:35.3679382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T20:05:35.5675821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:05:35.7677469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:05:35.9674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T20:05:36.1676005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T20:05:36.3678282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T20:05:36.5674095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T20:05:36.7675435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T20:05:36.9677671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:05:37.1677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:05:37.3677977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:05:37.5678334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:05:37.7680320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:05:37.9682122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:05:38.1683211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:05:38.3673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:05:38.5675803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:05:38.7675628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:05:38.9676871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:05:39.1680835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:05:39.3682199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:05:39.5682654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:05:39.7683730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:05:39.9673956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:05:40.1676029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:05:40.3678737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:40.5678547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:05:40.7678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:05:40.9679907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:05:41.1683021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:05:41.3682638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:05:41.5675465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T20:05:41.7675147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T20:05:41.9675023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T20:05:42.1678952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T20:05:42.3678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T20:05:42.5679248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T20:05:42.7679370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T20:05:42.9681196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T20:05:43.1681545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:05:43.3683665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:05:43.5683437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:05:43.7674972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:05:43.9675357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:05:44.1678794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:05:44.3679143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:05:44.5679474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:05:44.7679430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:05:44.9682575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:05:45.1682964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:05:45.3673796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:05:45.5674810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:05:45.7676223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:05:45.9678796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:05:46.1680046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:05:46.3679456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:05:46.5681811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:05:46.7681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:05:46.9684798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:05:47.1675154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:05:47.3676207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:05:47.5677526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:05:47.7679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:05:47.9738663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:05:48.1680694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:05:48.3681577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:05:48.5683659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:05:48.7674906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:05:48.9675185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:05:49.1676028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:05:49.3676976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:05:49.5679257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:05:49.7681427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:05:49.9681167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:05:50.1684255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:05:50.3684008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:05:50.5675543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:05:50.7675807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:05:50.9678596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:05:51.1679834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:05:51.3679117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:05:51.5682157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:05:51.7681758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:05:51.9682732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:05:52.1673871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:05:52.3676067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:05:52.5676154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:05:52.7676792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:05:52.9678159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:05:53.1682031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:05:53.3679986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:05:53.5682958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:05:53.7674779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:05:53.9674172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:05:54.1676584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:05:54.3678279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:05:54.5679288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:05:54.7679986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:05:54.9680102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:05:55.1681987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:05:55.3683236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:05:55.5674436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:05:55.7676825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:05:55.9676702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:05:56.1678595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:05:56.3679738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:05:56.5681964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:05:56.7683268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:05:56.9683342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:05:57.1674647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:05:57.3676710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:05:57.5677675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:05:57.7679478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:05:57.9679451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:05:58.1681144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:05:58.3682182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:05:58.5683497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:05:58.7673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:05:58.9675348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:05:59.1677208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:05:59.3678254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:05:59.5678647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:05:59.7681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T20:05:59.9625517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:06:00.1680641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:06:00.3682528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:06:00.5683653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:06:00.7674381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:06:00.9629628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:06:01.1675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:06:01.3678732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:06:01.5680280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:06:01.7680890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:06:01.9679603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:06:02.1682670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:06:02.3682470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:06:02.5674741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:06:02.7676148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:06:02.9677871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:06:03.1677844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:06:03.3678983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:06:03.5680224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:06:03.7681465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:06:03.9675206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:06:04.1676619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:06:04.3676148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:06:04.5677958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:06:04.7679655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:06:04.9680893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:06:05.1680760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:06:05.3680835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:06:05.5683201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:06:05.7675573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:06:05.9678363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:06:06.1678430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:06:06.3679416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:06:06.5681218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:06:06.7682449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:06:06.9682066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:06:07.1675042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:06:07.3675788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:06:07.5677192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:06:07.7677469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:06:07.9678615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:06:08.1680719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:06:08.3681148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:06:08.5683259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:06:08.7673864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:06:08.9641062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:06:09.1674703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:06:09.3679099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:06:09.5679115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:06:09.7680733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:06:09.9681027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:06:10.1683013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:06:10.3743130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:06:10.5677929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:06:10.7678908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:06:10.9680759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:06:11.1680775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:06:11.3682463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:06:11.5674085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:06:11.7674564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:06:11.9676119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:06:12.1682660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:06:12.3672909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T20:06:12.5681269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T20:06:12.7682641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T20:06:12.9683081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:06:13.1674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T20:06:13.3675073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T20:06:13.5677243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T20:06:13.7677417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T20:06:13.9679524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:06:14.1680655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T20:06:14.3680709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T20:06:14.5682455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:06:14.7673333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T20:06:14.9674480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T20:06:15.1675820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T20:06:15.3677062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T20:06:15.5679378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T20:06:15.7679671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T20:06:15.9681140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T20:06:16.1681566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T20:06:16.3673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T20:06:16.5674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T20:06:16.7674944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T20:06:16.9676764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T20:06:17.1675238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T20:06:17.3676170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T20:06:17.5678690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T20:06:17.7678803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T20:06:17.9680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T20:06:18.1680481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T20:06:18.3683575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T20:06:18.5673811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T20:06:18.7674909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T20:06:18.9675700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T20:06:19.1676977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T20:06:19.3678156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T20:06:19.5679296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T20:06:19.7680984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T20:06:19.9681532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T20:06:20.1682817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T20:06:20.3675180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T20:06:20.5675196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T20:06:20.7677381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T20:06:20.9677724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T20:06:21.1679253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T20:06:21.3679887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T20:06:21.5681529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T20:06:21.7682374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T20:06:21.9673046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T20:06:22.1674317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T20:06:22.3675547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T20:06:22.5676892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T20:06:22.7678282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T20:06:22.9680123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T20:06:23.1681213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T20:06:23.3681544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T20:06:23.5673293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T20:06:23.7674281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T20:06:23.9680410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T20:06:24.1681432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T20:06:24.3682604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T20:06:24.5674113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T20:06:24.7674815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T20:06:24.9675765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T20:06:25.1678796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T20:06:25.3676852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T20:06:25.5678088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T20:06:25.7680637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T20:06:25.9680694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T20:06:26.1682636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T20:06:26.3683094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T20:06:26.5675164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T20:06:26.7676460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T20:06:26.9676322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T20:06:27.1676583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T20:06:27.3677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T20:06:27.5679183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T20:06:27.7681013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:06:27.9682321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:06:28.1684134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:06:28.3675243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T20:06:28.5675441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T20:06:28.7677716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T20:06:28.9678929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T20:06:29.1678964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T20:06:29.3680514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T20:06:29.5681663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T20:06:29.7682491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T20:06:29.9674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T20:06:30.1674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:06:30.3676075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T20:06:30.5674357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T20:06:30.7674888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T20:06:30.9676994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T20:06:31.1678211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T20:06:31.3680395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T20:06:31.5680017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T20:06:31.7681413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T20:06:31.9682100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T20:06:32.1672935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:06:32.3674997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T20:06:32.5676546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:06:32.7677035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:06:32.9678729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:06:33.1681030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:06:33.3682462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:06:33.5682564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:06:33.7683315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:06:33.9674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:06:34.1676680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:06:34.3676897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:06:34.5678484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:06:34.7679831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:06:34.9679352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T20:06:35.1676460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T20:06:35.3677695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:06:35.5677571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T20:06:35.7679362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:06:35.9679928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:06:36.1681749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:06:36.3683316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T20:06:36.5680008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:06:36.7680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T20:06:36.9673767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:06:37.1681954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T20:06:37.3682952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:06:37.5675637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T20:06:37.7674997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:06:37.9675567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T20:06:38.1678629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T20:06:38.3679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:06:38.5680658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T20:06:38.7681157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:06:38.9682136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:06:39.1682841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:06:39.3674489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:06:39.5676526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:06:39.7677311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:06:39.9677673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:06:40.1678971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:06:40.3631002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:06:40.5677412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:06:40.7678957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:06:40.9679716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:06:41.1681130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:06:41.3683289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T20:06:41.5683874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T20:06:41.7675175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:06:41.9675410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:06:42.1677790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:06:42.3679013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T20:06:42.5679707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T20:06:42.7680873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T20:06:42.9682465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T20:06:43.1683563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T20:06:43.3674560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:06:43.5677426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T20:06:43.7675734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T20:06:43.9678487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:06:44.1678417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T20:06:44.3681207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T20:06:44.5681545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T20:06:44.7682410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T20:06:44.9674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T20:06:45.1675313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T20:06:45.3677207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T20:06:45.5678490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T20:06:45.7673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T20:06:45.9674588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T20:06:46.1676684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T20:06:46.3677671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T20:06:46.5679724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T20:06:46.7681962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T20:06:46.9682590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T20:06:47.1682290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:06:47.3673593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:06:47.5675349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T20:06:47.7676750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:06:47.9678109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:06:48.1678768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:06:48.3681354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:06:48.5681151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:06:48.7683448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T20:06:48.9683588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T20:06:49.1675221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T20:06:49.3675687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T20:06:49.5679160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T20:06:49.7677887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T20:06:49.9680072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T20:06:50.1681061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T20:06:50.3682913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T20:06:50.5683315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T20:06:50.7675403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T20:06:50.9674862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T20:06:51.1676309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T20:06:51.3678141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T20:06:51.5679108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T20:06:51.7680252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T20:06:51.9679997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T20:06:52.1682852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T20:06:52.3674157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T20:06:52.5676835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T20:06:52.7675080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T20:06:52.9676642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T20:06:53.1679719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T20:06:53.3678966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T20:06:53.5673635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T20:06:53.7675622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T20:06:53.9677036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T20:06:54.1677595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T20:06:54.3679029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T20:06:54.5679857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T20:06:54.7681115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T20:06:54.9683872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T20:06:55.1673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T20:06:55.3674894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T20:06:55.5677646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T20:06:55.7678388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T20:06:55.9680201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T20:06:56.1679936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T20:06:56.3681876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T20:06:56.5682071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T20:06:56.7681894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T20:06:56.9673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T20:06:57.1677431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T20:06:57.3677728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T20:06:57.5678996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T20:06:57.7679107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T20:06:57.9679220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T20:06:58.1680795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T20:06:58.3682690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T20:06:58.5677562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T20:06:58.7679829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T20:06:58.9679208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T20:06:59.1680101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T20:06:59.3682452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T20:06:59.5677068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T20:06:59.7679936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T20:06:59.9680819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T20:07:00.1682122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T20:07:00.3685230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T20:07:00.5675149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T20:07:00.7676807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T20:07:00.9675639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T20:07:01.1677015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T20:07:01.3680183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T20:07:01.5680522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T20:07:01.7682804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T20:07:01.9682415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T20:07:02.1673302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T20:07:02.3674925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T20:07:02.5679715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T20:07:02.7681124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T20:07:02.9680410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T20:07:03.1675594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T20:07:03.3676666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T20:07:03.5679176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T20:07:03.7679823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T20:07:03.9680193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T20:07:04.1680123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T20:07:04.3683460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T20:07:04.5673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T20:07:04.7675473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T20:07:04.9676405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T20:07:05.1675196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T20:07:05.3678290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T20:07:05.5680347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T20:07:05.7681388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T20:07:05.9682550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T20:07:06.1682668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T20:07:06.3674580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T20:07:06.5676329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T20:07:06.7677691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:07:06.9678396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:07:07.1680129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:07:07.3681100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:07:07.5681675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:07:07.7682236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:07:07.9703482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:07:08.1674495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T20:07:08.3676247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T20:07:08.5677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:07:08.7678241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T20:07:08.9721516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:07:09.1680807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:07:09.3621878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:07:09.5676339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:07:09.7675689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:07:09.9678430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T20:07:10.1678620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T20:07:10.3679873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:07:10.5682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:07:10.7682971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T20:07:10.9672550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T20:07:11.1675284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T20:07:11.3675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T20:07:11.5677581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T20:07:11.7679260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:07:11.9679041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T20:07:12.1682082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:07:12.3681795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:12.5683099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:07:12.7674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:07:12.9676911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:07:13.1676977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:07:13.3678783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:07:13.5679592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:07:13.7679786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:07:13.9681779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:07:14.1682237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:07:14.3673748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:14.5674981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:14.7676868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:14.9677211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:07:15.1678664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:07:15.3678964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:07:15.5682588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:07:15.7682037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:07:15.9683671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T20:07:16.1674172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T20:07:16.3675622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T20:07:16.5677364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T20:07:16.7677847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T20:07:16.9679370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T20:07:17.1679400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:07:17.3681226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:07:17.5683982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:17.7673751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:07:17.9676062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T20:07:18.1677831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:07:18.3677623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:07:18.5678800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T20:07:18.7680641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T20:07:18.9680400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:07:19.1665774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:07:19.3684559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:07:19.5676288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:07:19.7677438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:07:19.9677582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:07:20.1679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:07:20.3679661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T20:07:20.5680519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T20:07:20.7681553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T20:07:20.9684146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T20:07:21.1674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:07:21.3676210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:07:21.5676906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:07:21.7678527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:07:21.9679073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:07:22.1680689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:07:22.3682341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:07:22.5682460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T20:07:22.7684595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:07:22.9675497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T20:07:23.1676860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T20:07:23.3677187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T20:07:23.5677915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T20:07:23.7680045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T20:07:23.9680850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T20:07:24.1682388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T20:07:24.3684540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T20:07:24.5674843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T20:07:24.7674901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T20:07:24.9676874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T20:07:25.1678696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T20:07:25.3679067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T20:07:25.5680126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T20:07:25.7682557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T20:07:25.9683211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T20:07:26.1673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T20:07:26.3676805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:07:26.5677459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T20:07:26.7677271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:07:26.9678688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:07:27.1679418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:07:27.3681246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:07:27.5682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:07:27.7683523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:07:27.9673898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:07:28.1676857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:07:28.3678049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T20:07:28.5677907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T20:07:28.7678706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T20:07:28.9679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:07:29.1682887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T20:07:29.3677535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:07:29.5677925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T20:07:29.7679923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T20:07:29.9620330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T20:07:30.1680726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T20:07:30.3683869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T20:07:30.5674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T20:07:30.7674340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T20:07:30.9676424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T20:07:31.1679477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:07:31.3680228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:07:31.5680063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:07:31.7682167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T20:07:31.9681620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T20:07:32.1684245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T20:07:32.3675655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T20:07:32.5675602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T20:07:32.7677129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T20:07:32.9678221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T20:07:33.1678925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T20:07:33.3680750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T20:07:33.5682211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T20:07:33.7683163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T20:07:33.9674425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T20:07:34.1675352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T20:07:34.3676746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T20:07:34.5678841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T20:07:34.7678753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T20:07:34.9681020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T20:07:35.1681809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T20:07:35.3683089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T20:07:35.5674694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T20:07:35.7675613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T20:07:35.9675479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:07:36.1676174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:07:36.3678331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:36.5678998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:36.7682054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:36.9682301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:07:37.1683561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:07:37.3674541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:07:37.5675942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:07:37.7677443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:07:37.9678613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:07:38.1680016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:07:38.3681013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:07:38.5681045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:07:38.7682425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:07:38.9673829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:07:39.1676012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:07:39.3675763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:07:39.5675531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:07:39.7674855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T20:07:39.9676198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:07:40.1677600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:07:40.3678073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:07:40.5680523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:07:40.7681300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:07:40.9682911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:07:41.1685031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T20:07:41.3675390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T20:07:41.5675746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:07:41.7674446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:07:41.9676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:07:42.1677683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:07:42.3678287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:07:42.5682298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:07:42.7682500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:07:42.9683362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:07:43.1684084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:07:43.3675688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:07:43.5676238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:07:43.7678258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:07:43.9679027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:07:44.1679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:07:44.3680859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:07:44.5683521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:07:44.7683553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:07:44.9674545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T20:07:45.1674811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:07:45.3676509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T20:07:45.5678094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T20:07:45.7678795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T20:07:45.9681161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T20:07:46.1681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T20:07:46.3682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T20:07:46.5672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T20:07:46.7676040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T20:07:46.9676577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T20:07:47.1676855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T20:07:47.3678441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T20:07:47.5682017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T20:07:47.7681619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:07:47.9682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:07:48.1683842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:07:48.3674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T20:07:48.5676102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:07:48.7676834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T20:07:48.9676867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:07:49.1678711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:07:49.3681707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:07:49.5682059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:07:49.7682949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:49.9674188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:07:50.1675473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:07:50.3675886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:50.5679036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:07:50.7678149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:07:50.9679019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:07:51.1687752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:07:51.3683438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:07:51.5683397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:51.7675396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:07:51.9675411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:07:52.1677963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:07:52.3679112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:52.5680728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:07:52.7681980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:07:52.9683689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:07:53.1681391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:07:53.3680742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:53.5682222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:07:53.7674891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:07:53.9676096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:07:54.1677006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:07:54.3677295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:07:54.5678512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:07:54.7680135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:07:54.9681146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:07:55.1682460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:07:55.3684437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:07:55.5675193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:07:55.7683144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:07:55.9684229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:07:56.1674740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T20:07:56.3675376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T20:07:56.5677082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T20:07:56.7677819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:07:56.9679323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T20:07:57.1681082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:07:57.3682079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T20:07:57.5683171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:07:57.7674353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:07:57.9674678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:07:58.1677408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:58.3677960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:07:58.5679009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:07:58.7679898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:07:58.9680316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:07:59.1682422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T20:07:59.3683710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T20:07:59.5675372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T20:07:59.7676779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:07:59.9673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:08:00.1675867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:08:00.3677324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T20:08:00.5679936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T20:08:00.7679606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:08:00.9680221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:08:01.1682731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:08:01.3682901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:08:01.5674571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:08:01.7675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:08:01.9676184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:08:02.1679167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:08:02.3679770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:08:02.5674987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:08:02.7673714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:08:02.9675618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:08:03.1677635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:08:03.3678968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:08:03.5679840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:08:03.7680933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T20:08:03.9699731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T20:08:04.1683759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T20:08:04.3674762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T20:08:04.5675748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:08:04.7676473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:08:04.9677665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:08:05.1679407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:08:05.3680338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:08:05.5682236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:08:05.7682642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:08:05.9683721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:08:06.1676083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:08:06.3678212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:08:06.5677996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:08:06.7680153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:08:06.9678973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:08:07.1682212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:08:07.3683644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:08:07.5675405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:08:07.7675184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:08:07.9676508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T20:08:08.1678843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:08:08.3679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T20:08:08.5679891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:08:08.7681065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:08:08.9682845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:08:09.1683071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:08:09.3678586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:08:09.5681047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:08:09.7681707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:08:09.9682415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:08:10.1683270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:08:10.3674255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:08:10.5675644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:08:10.7678133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:08:10.9677955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:08:11.1678893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:08:11.3680502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:08:11.5681353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T20:08:11.7674618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:08:11.9676052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:08:12.1676440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:08:12.3679270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:08:12.5677314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T20:08:12.7687228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T20:08:12.9679207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:08:13.1680168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:08:13.3676557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:08:13.5679453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:08:13.7682697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:08:13.9683685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:08:14.1674835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:08:14.3675040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:08:14.5677602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:08:14.7679350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:08:14.9680197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:08:15.1679838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:08:15.3681122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T20:08:15.5683440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:08:15.7673488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:08:15.9733845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:08:16.1676313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:08:16.3677794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:08:16.5679335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:08:16.7679981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:08:16.9693556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:08:17.1682204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:08:17.3683565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:08:17.5675657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:08:17.7676501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:08:17.9677076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T20:08:18.1676985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:08:18.3679032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T20:08:18.5680220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T20:08:18.7683081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T20:08:18.9682563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T20:08:19.1673683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T20:08:19.3675907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:08:19.5675874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:08:19.7678704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T20:08:19.9712547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T20:08:20.1678831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:08:20.3681394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T20:08:20.5682600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:08:20.7683223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T20:08:20.9674380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T20:08:21.1676817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T20:08:21.3677750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T20:08:21.5679478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:08:21.7679663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:08:21.9680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:08:22.1683568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:08:22.3683746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:08:22.5673469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:08:22.7675755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T20:08:22.9676225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T20:08:23.1677024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T20:08:23.3680982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T20:08:23.5679795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T20:08:23.7681248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T20:08:23.9682671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T20:08:24.1673149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T20:08:24.3675905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T20:08:24.5699089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T20:08:24.7678314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:08:24.9674008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:08:25.1674743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:08:25.3676494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T20:08:25.5680088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T20:08:25.7681029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T20:08:25.9682111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:08:26.1672617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:08:26.3674124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T20:08:26.5675529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T20:08:26.7676999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T20:08:26.9678432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T20:08:27.1679499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T20:08:27.3680078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T20:08:27.5681880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T20:08:27.7683137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T20:08:27.9673734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T20:08:28.1682220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T20:08:28.3684155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:08:28.5680579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T20:08:28.7681350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:08:28.9683349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T20:08:29.1673651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:08:29.3675198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T20:08:29.5676488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:08:29.7679958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T20:08:29.9680097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T20:08:30.1681644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T20:08:30.3682628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T20:08:30.5673142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T20:08:30.7676001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T20:08:30.9676419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T20:08:31.1677726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T20:08:31.3699638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T20:08:31.5680303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T20:08:31.7681833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T20:08:31.9682578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T20:08:32.1673365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T20:08:32.3675015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T20:08:32.5676282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T20:08:32.7678825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T20:08:32.9678570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T20:08:33.1678842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T20:08:33.3681150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T20:08:33.5682701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T20:08:33.7683266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T20:08:33.9674899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T20:08:34.1676394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T20:08:34.3676896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T20:08:34.5679846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T20:08:34.7680488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T20:08:34.9679880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T20:08:35.1682629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T20:08:35.3683819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T20:08:35.5673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T20:08:35.7675633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T20:08:35.9676883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T20:08:36.1676720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T20:08:36.3680286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T20:08:36.5684813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T20:08:36.7674778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T20:08:36.9676046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T20:08:37.1678550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T20:08:37.3677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T20:08:37.5680106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T20:08:37.7682874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T20:08:37.9674360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T20:08:38.1675375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T20:08:38.3676348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T20:08:38.5678963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T20:08:38.7679544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T20:08:38.9680622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T20:08:39.1681944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T20:08:39.3682436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T20:08:39.5674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T20:08:39.7675513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T20:08:39.9683730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T20:08:40.1674328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T20:08:40.3675946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T20:08:40.5683874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T20:08:40.7675057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T20:08:40.9679282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T20:08:41.1678371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T20:08:41.3681416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T20:08:41.5682828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T20:08:41.7679426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T20:08:41.9675803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T20:08:42.1678114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T20:08:42.3678191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T20:08:42.5679331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T20:08:42.7680610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T20:08:42.9673102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T20:08:43.1676149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T20:08:43.3676989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T20:08:43.5677570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T20:08:43.7678971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T20:08:43.9680091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T20:08:44.1681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T20:08:44.3681748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T20:08:44.5685109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T20:08:44.7674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T20:08:44.9676588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T20:08:45.1676282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T20:08:45.3679486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T20:08:45.5679457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T20:08:45.7680169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T20:08:45.9682018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T20:08:46.1683102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T20:08:46.3673859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T20:08:46.5676598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T20:08:46.7677083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T20:08:46.9678341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T20:08:47.1680689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T20:08:47.3677794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T20:08:47.5681326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T20:08:47.7630688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T20:08:47.9675088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T20:08:48.1676855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T20:08:48.3676541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T20:08:48.5678387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T20:08:48.7679670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T20:08:48.9682760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T20:08:49.1682967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T20:08:49.3673928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T20:08:49.5675241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T20:08:49.7678591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T20:08:49.9691443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T20:08:50.1679839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T20:08:50.3683045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T20:08:50.5682783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T20:08:50.7683426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T20:08:50.9675354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T20:08:51.1675183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T20:08:51.3677787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T20:08:51.5677697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T20:08:51.7680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T20:08:51.9681717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T20:08:52.1681956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T20:08:52.3682549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T20:08:52.5677983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T20:08:52.7675243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T20:08:52.9677188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T20:08:53.1678857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T20:08:53.3680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T20:08:53.5680366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T20:08:53.7681857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T20:08:53.9682543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T20:08:54.1673861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T20:08:54.3676278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T20:08:54.5676981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T20:08:54.7677794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T20:08:54.9703237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T20:08:55.1676199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:08:55.3677699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:08:55.5680750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T20:08:55.7744008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T20:08:55.9680621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:08:56.1683829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:08:56.3674726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:08:56.5683093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:08:56.7682495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:08:56.9684249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T20:08:57.1674242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T20:08:57.3674955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T20:08:57.5677049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T20:08:57.7677632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T20:08:57.9679632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T20:08:58.1679467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T20:08:58.3681287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T20:08:58.5682727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T20:08:58.7683084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T20:08:58.9674948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T20:08:59.1676052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:08:59.3677455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T20:08:59.5680261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T20:08:59.7679929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T20:08:59.9681769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T20:09:00.1682897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:09:00.3684153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T20:09:00.5675461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T20:09:00.7676171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T20:09:00.9677235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T20:09:01.1679365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T20:09:01.3679458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T20:09:01.5682381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T20:09:01.7682781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T20:09:01.9683098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:09:02.1676717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T20:09:02.3677747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:09:02.5677692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T20:09:02.7677994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T20:09:02.9676982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T20:09:03.1679168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:09:03.3678669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T20:09:03.5681435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:09:03.7683755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T20:09:03.9683800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T20:09:04.1674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T20:09:04.3675243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T20:09:04.5677685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T20:09:04.7679042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T20:09:04.9676168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T20:09:05.1676032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T20:09:05.3679642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T20:09:05.5680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:09:05.7682083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T20:09:05.9682631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:09:06.1683278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T20:09:06.3674039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T20:09:06.5675898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T20:09:06.7677411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:09:06.9678599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:09:07.1679078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:09:07.3679458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T20:09:07.5681718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T20:09:07.7682529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T20:09:07.9673313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:09:08.1675656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T20:09:08.3674791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T20:09:08.5678806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T20:09:08.7678250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T20:09:08.9677028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:09:09.1679875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:09:09.3680605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:09:09.5681803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:09:09.7682942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:09:09.9672944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T20:09:10.1675051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T20:09:10.3675828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T20:09:10.5677084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T20:09:10.7678557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:09:10.9679503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:09:11.1681127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:09:11.3682949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:09:11.5683484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:09:11.7673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:09:11.9675064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:09:12.1676295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T20:09:12.3679095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T20:09:12.5679589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T20:09:12.7680550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T20:09:12.9681525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T20:09:13.1682290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T20:09:13.3673467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T20:09:13.5674325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T20:09:13.7676734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:09:13.9677644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:09:14.1677839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:09:14.3679757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:09:14.5681217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:09:14.7682092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:09:14.9683881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:09:15.1675187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:09:15.3675412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:09:15.5677495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:09:15.7678528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:09:15.9680447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:09:16.1681310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:09:16.3681815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:09:16.5683354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:09:16.7673987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:09:16.9675900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:09:17.1675176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:09:17.3678072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:09:17.5678092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:09:17.7681001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:09:17.9681668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:09:18.1681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T20:09:18.3683419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T20:09:18.5678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:09:18.7679729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T20:09:18.9679575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T20:09:19.1682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T20:09:19.3681923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T20:09:19.5683553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T20:09:19.7674406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T20:09:19.9675554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T20:09:20.1678297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T20:09:20.3677563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T20:09:20.5675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T20:09:20.7675972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:09:20.9678101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T20:09:21.1678382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T20:09:21.3680303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T20:09:21.5681302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:09:21.7683555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T20:09:21.9682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T20:09:22.1675716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:09:22.3675207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T20:09:22.5678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:09:22.7678479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T20:09:22.9679266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T20:09:23.1680242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:09:23.3682387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T20:09:23.5682824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T20:09:23.7673680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T20:09:23.9677704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:09:24.1678345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T20:09:24.3679782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T20:09:24.5680830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T20:09:24.7681679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:09:24.9682098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:09:25.1673753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:09:25.3675415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:09:25.5675647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:09:25.7653768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:09:25.9679953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:09:26.1680616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:09:26.3681854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T20:09:26.5682801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T20:09:26.7674307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T20:09:26.9674614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:09:27.1676066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T20:09:27.3677081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T20:09:27.5696248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T20:09:27.7679301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T20:09:27.9680474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T20:09:28.1681332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T20:09:28.3683515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T20:09:28.5674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:09:28.7675238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T20:09:28.9722729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T20:09:29.1678879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T20:09:29.3680373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T20:09:29.5679708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:09:29.7681334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T20:09:29.9682905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:09:30.1683951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T20:09:30.3672961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T20:09:30.5675103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T20:09:30.7677590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T20:09:30.9677758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T20:09:31.1678272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T20:09:31.3679049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T20:09:31.5645316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T20:09:31.7682360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T20:09:31.9684663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T20:09:32.1674250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T20:09:32.3675712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T20:09:32.5677204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T20:09:32.7678574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T20:09:32.9706261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T20:09:33.1681992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T20:09:33.3681909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T20:09:33.5682890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T20:09:33.7697322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:09:33.9676052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:09:34.1678305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T20:09:34.3675961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T20:09:34.5677646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T20:09:34.7678330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T20:09:34.9679745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T20:09:35.1682134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T20:09:35.3682655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:09:35.5683062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:09:35.7674148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:09:35.9674686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:09:36.1675610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:09:36.3677123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:09:36.5682761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:09:36.7675151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:09:36.9674927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:09:37.1676200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:09:37.3678895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:09:37.5679460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:09:37.7680782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:09:37.9680884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:09:38.1681152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:09:38.3683597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:09:38.5674995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:09:38.7676392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:09:38.9678367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:09:39.1683297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:09:39.3685707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:09:39.5674492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:09:39.7675823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:09:39.9676328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:09:40.1678558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:09:40.3680761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:09:40.5682269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:09:40.7680932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:09:40.9683943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:09:41.1673674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:09:41.3675828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:09:41.5677967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:09:41.7677881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:09:41.9678732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:09:42.1679009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:09:42.3717997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:09:42.5683075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:09:42.7684728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:09:42.9673790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:09:43.1675197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:09:43.3677601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:09:43.5679003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:09:43.7681345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:09:43.9680519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:09:44.1681904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:09:44.3684468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:09:44.5674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:09:44.7675180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:09:44.9677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:09:45.1677451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T20:09:45.3680310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:09:45.5680119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:09:45.7681722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:09:45.9683411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:09:46.1674053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:09:46.3676167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:09:46.5676006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:09:46.7677299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:09:46.9677790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:09:47.1680222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:09:47.3679523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:09:47.5680569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:09:47.7681690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:09:47.9682521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:09:48.1676543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:09:48.3678080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:09:48.5678701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:09:48.7679797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:09:48.9679890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:09:49.1680576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:09:49.3681570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:09:49.5682973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:09:49.7675424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:09:49.9674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:09:50.1676712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:09:50.3677858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:09:50.5678848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:09:50.7680963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:09:50.9680463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:09:51.1682516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:09:51.3674738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:09:51.5675410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:09:51.7677222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:09:51.9676648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:09:52.1679779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:09:52.3678824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:09:52.5680376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:09:52.7682854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:09:52.9683834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:09:53.1719867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:09:53.3675355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:09:53.5676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:09:53.7677886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:09:53.9680544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:09:54.1682013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:09:54.3682883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:09:54.5681467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:09:54.7675902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:09:54.9676878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:09:55.1676674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:09:55.3678398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:09:55.5680822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:09:55.7680921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:09:55.9682361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:09:56.1682758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:09:56.3675857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:09:56.5681803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:09:56.7683437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:09:56.9680823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:09:57.1682040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:09:57.3683422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:09:57.5684424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:09:57.7673981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:09:57.9674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:09:58.1676584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:09:58.3679525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:09:58.5679313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:09:58.7679212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:09:58.9675507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:09:59.1736185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:09:59.3678349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:09:59.5679446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:09:59.7680480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:09:59.9682537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:10:00.1682769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:10:00.3673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:10:00.5676301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:10:00.7676171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:10:00.9678487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:10:01.1675468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:10:01.3676682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:10:01.5681539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:10:01.7682803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:10:01.9673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:10:02.1674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:10:02.3676538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:10:02.5680120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:10:02.7679412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:10:02.9679114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:10:03.1680920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:10:03.3683630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:10:03.5674073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:10:03.7676093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:10:03.9682523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:10:04.1683340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:10:04.3674501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:10:04.5676791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:10:04.7678179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:10:04.9678031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:10:05.1680899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:10:05.3681096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:10:05.5682659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:10:05.7682049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:10:05.9683503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:10:06.1682101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:10:06.3674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:10:06.5675910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:10:06.7676873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:10:06.9678313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:10:07.1678302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:10:07.3679898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:10:07.5681524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:10:07.7674636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:10:07.9677604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:10:08.1678037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:10:08.3681263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:10:08.5682626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:10:08.7683235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:10:08.9674996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:10:09.1674143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:10:09.3676880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:10:09.5677053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:10:09.7677928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:10:09.9684548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:10:10.1680852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:10:10.3683091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:10:10.5683857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:10:10.7674055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:10:10.9676830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:10:11.1677883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:10:11.3679140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:10:11.5680561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:10:11.7679810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:10:11.9681139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:10:12.1682555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:10:12.3673642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:10:12.5676116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:10:12.7675583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:10:12.9678022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:10:13.1678167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:10:13.3679619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:10:13.5682450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:10:13.7682071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:10:13.9683488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:10:14.1675792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:10:14.3677926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:10:14.5679174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:10:14.7679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:10:14.9680824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:10:15.1682111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:10:15.3684370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:10:15.5675275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:10:15.7674986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:10:15.9677149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:10:16.1678914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:10:16.3678707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:10:16.5681726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:10:16.7681521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:10:16.9682694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:10:17.1675003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:10:17.3676001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:10:17.5679688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:10:17.7681470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:10:17.9681761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:10:18.1683680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:10:18.3674988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:10:18.5674168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:10:18.7676351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:10:18.9677447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:10:19.1679586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:10:19.3680005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:10:19.5690171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:10:19.7681512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:10:19.9683739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:10:20.1674707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:10:20.3676517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:10:20.5676897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:10:20.7677208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:10:20.9700277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:10:21.1680098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:10:21.3710524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:10:21.5683313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:10:21.7673237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:10:21.9674913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:10:22.1676586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:10:22.3678010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:10:22.5679652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:10:22.7680535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:10:22.9680603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:10:23.1681876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:10:23.3683216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:10:23.5677442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:10:23.7675999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:10:23.9677603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:10:24.1677815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:10:24.3679015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:10:24.5681440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:10:24.7682171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:10:24.9683583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:10:25.1673988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:10:25.3675742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:10:25.5678451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:10:25.7678567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:10:25.9677800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:10:26.1680984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:10:26.3680212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:10:26.5682651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:10:26.7683647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:10:26.9673506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:10:27.1675504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:10:27.3678153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:10:27.5678536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:10:27.7680101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:10:27.9680231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:10:28.1682718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:10:28.3682576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:10:28.5675694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:10:28.7674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:10:28.9676612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:10:29.1678707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:10:29.3679750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:10:29.5679886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:10:29.7680961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:10:29.9712655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:10:30.1673034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:10:30.3674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:10:30.5679767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:10:30.7680963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:10:30.9677554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:10:31.1679207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:10:31.3679617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:10:31.5681196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:10:31.7682798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:10:31.9682905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:10:32.1673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:10:32.3675364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:10:32.5676581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:10:32.7678933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:10:32.9681385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:10:33.1683130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:10:33.3681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:10:33.5674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:10:33.7675547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:10:33.9676509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:10:34.1678379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:10:34.3679224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:10:34.5682226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:10:34.7680894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:10:34.9682384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:10:35.1683934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:10:35.3674919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:10:35.5676254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:10:35.7677007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:10:35.9679062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:10:36.1680515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:10:36.3679996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:10:36.5681377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:10:36.7682855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:10:36.9674827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:10:37.1676219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:10:37.3674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:10:37.5676415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:10:37.7676270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:10:37.9677803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:10:38.1679721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:10:38.3680911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:10:38.5680509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:10:38.7705004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:10:38.9683325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:10:39.1675039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:10:39.3676837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:10:39.5676532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:10:39.7678440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:10:39.9680421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:10:40.1681249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:10:40.3681999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:10:40.5684139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:10:40.7673750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:10:40.9674604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:10:41.1675038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:10:41.3677301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:10:41.5679102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:10:41.7680234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:10:41.9681075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:10:42.1682386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:10:42.3672864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:10:42.5675949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:10:42.7677220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:10:42.9676731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:10:43.1678228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:10:43.3680739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:10:43.5681610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:10:43.7681081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:10:43.9682671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:10:44.1674156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:10:44.3676144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:10:44.5676998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:10:44.7678641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:10:44.9678547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:10:45.1681618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:10:45.3681064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:10:45.5683103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:10:45.7673988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:10:45.9675165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:10:46.1650413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:10:46.3677218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:10:46.5679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:10:46.7679487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:10:46.9681697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:10:47.1682803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:10:47.3685437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:10:47.5675263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:10:47.7675728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:10:47.9676132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:10:48.1677740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:10:48.3678529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:10:48.5680970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:10:48.7681374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:10:48.9681602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:10:49.1682657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:10:49.3673633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:10:49.5674962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:10:49.7676533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:10:49.9677472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:10:50.1679086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:10:50.3679799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:10:50.5682179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:10:50.7683726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:10:50.9673559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:10:51.1673847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:10:51.3675813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:10:51.5676942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:10:51.7676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:10:51.9677439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:10:52.1679024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:10:52.3681297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:10:52.5682294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:10:52.7683989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:10:52.9675582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:10:53.1675585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:10:53.3676216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:10:53.5677792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:10:53.7678767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:10:53.9679540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:10:54.1682029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:10:54.3682642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:10:54.5673205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:10:54.7680775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:10:54.9681979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:10:55.1682663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:10:55.3675365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:10:55.5676169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:10:55.7677769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:10:55.9677682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:10:56.1679309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:10:56.3681193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:10:56.5682542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:10:56.7682447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:10:56.9673794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:10:57.1683905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:10:57.3679464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:10:57.5681937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:10:57.7681852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:10:57.9683776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:10:58.1674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:10:58.3675415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:10:58.5676875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:10:58.7679285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:10:58.9679693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:10:59.1679535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:10:59.3682006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:10:59.5684092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:10:59.7674688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:10:59.9674316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:11:00.1676782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:11:00.3678735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:11:00.5679186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:11:00.7680325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:11:00.9681911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:11:01.1682184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:11:01.3677758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:11:01.5680094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:11:01.7680218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:11:01.9682035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:11:02.1682103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:11:02.3683020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:11:02.5674745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:11:02.7675443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:11:02.9679043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:11:03.1679383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:11:03.3679381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:11:03.5680378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:11:03.7682001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:11:03.9682033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:11:04.1674650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:11:04.3675379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:11:04.5676111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:11:04.7678049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:11:04.9681690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:11:05.1682821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:11:05.3674851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:11:05.5675271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:11:05.7678685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:11:05.9681029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:11:06.1682160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:11:06.3682953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:11:06.5673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:11:06.7675470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:11:06.9675468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:11:07.1676249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:11:07.3678992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:11:07.5679449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:11:07.7680839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:11:07.9682696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:11:08.1683037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:11:08.3674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:11:08.5675072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:11:08.7676570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:11:08.9677652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:11:09.1690662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:11:09.3680840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:11:09.5681537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:11:09.7682905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:11:09.9674163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:11:10.1674638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:11:10.3676670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:11:10.5678031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:11:10.7679312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:11:10.9679325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:11:11.1681263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:11:11.3681834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:11:11.5683932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:11:11.7674094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:11:11.9674807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:11:12.1676604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:11:12.3677887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:11:12.5679980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:11:12.7681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:11:12.9681658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:11:13.1684093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:11:13.3674455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:11:13.5675118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:11:13.7677116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:11:13.9677766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:11:14.1677135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:11:14.3679496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:11:14.5679437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:11:14.7681097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:11:14.9682739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:11:15.1683879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:11:15.3674800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:11:15.5676930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:11:15.7676628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:11:15.9679024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:11:16.1679229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:11:16.3681629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:11:16.5676244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:11:16.7682283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:11:16.9673075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:11:17.1674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:11:17.3675872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:11:17.5678265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:11:17.7678426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:11:17.9678776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:11:18.1682166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:11:18.3681043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:11:18.5683321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:11:18.7674566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:11:18.9675953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:11:19.1677558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:11:19.3677289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:11:19.5675738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:11:19.7677925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:11:19.9677920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:11:20.1680310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:11:20.3681130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:11:20.5677325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:11:20.7679444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:11:20.9680362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T20:11:21.1680538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:11:21.3682901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:11:21.5683082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T20:11:21.7673935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T20:11:21.9675233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T20:11:22.1677441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T20:11:22.3678185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T20:11:22.5679515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:11:22.7680968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:11:22.9680448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:11:23.1682698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T20:11:23.3674291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T20:11:23.5679546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T20:11:23.7678990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T20:11:23.9679241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T20:11:24.1682749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:11:24.3682498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:11:24.5683189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:11:24.7674701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T20:11:24.9677250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:11:25.1678860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:11:25.3678676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:11:25.5679961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:11:25.7679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:11:25.9684271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:11:26.1684353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:11:26.3674152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:11:26.5675600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:11:26.7677469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:11:26.9678838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:11:27.1679390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:11:27.3679918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:11:27.5675649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:11:27.7676862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:11:27.9678617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:11:28.1679994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:11:28.3680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:11:28.5681090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:11:28.7683031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:11:28.9674441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:11:29.1675396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:11:29.3677604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:11:29.5678104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:11:29.7678919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:11:29.9680534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:11:30.1681704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:11:30.3683617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:11:30.5684228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:11:30.7674400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:11:30.9682710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:11:31.1691420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:11:31.3674247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:11:31.5677192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:11:31.7683683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:11:31.9682381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:11:32.1675081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:11:32.3675211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:11:32.5677120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:11:32.7679043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:11:32.9678970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:11:33.1681106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:11:33.3682834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:11:33.5683412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:11:33.7673722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:11:33.9675793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:11:34.1677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:11:34.3678304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:11:34.5678846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:11:34.7682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:11:34.9680690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:11:35.1683019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:11:35.3683827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:11:35.5674975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:11:35.7675036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:11:35.9676201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:11:36.1678696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:11:36.3680212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:11:36.5681540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:11:36.7681384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:11:36.9682317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:11:37.1674314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:11:37.3675927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:11:37.5675716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:11:37.7679440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:11:37.9679391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:11:38.1680736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:11:38.3680804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:11:38.5683819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:11:38.7673292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:11:38.9674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:11:39.1677191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:11:39.3678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:11:39.5678262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:11:39.7680716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:11:39.9679615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:11:40.1682966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:11:40.3683621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:11:40.5674366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:11:40.7676730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:11:40.9677028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:11:41.1677953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:11:41.3678118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:11:41.5680178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:11:41.7675531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:11:41.9675329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:11:42.1677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:11:42.3678461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:11:42.5680734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:11:42.7682769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:11:42.9683727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:11:43.1683808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:11:43.3675865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:11:43.5676238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:11:43.7678946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:11:43.9679271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:11:44.1679999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:11:44.3674936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:11:44.5681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:11:44.7683893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:11:44.9680693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:11:45.1674290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:11:45.3675859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:11:45.5678818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:11:45.7680207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:11:45.9679207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:11:46.1681636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:11:46.3683606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:11:46.5673133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:11:46.7675802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:11:46.9675735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:11:47.1677103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:11:47.3678692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:11:47.5679229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:11:47.7680168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:11:47.9682513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:11:48.1683666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:11:48.3673893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:11:48.5709178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:11:48.7677287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:11:48.9678769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:11:49.1678977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:11:49.3679891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:11:49.5681135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:11:49.7682426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:11:49.9672882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:11:50.1675984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:11:50.3676356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:11:50.5683295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:11:50.7673302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:11:50.9674005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:11:51.1676703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:11:51.3676795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:11:51.5674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:11:51.7675833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:11:51.9676026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:11:52.1679277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:11:52.3678568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:11:52.5675224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:11:52.7680461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:11:52.9689047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:11:53.1681786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:11:53.3683985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:11:53.5675208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:11:53.7674558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:11:53.9684380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:11:54.1677498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:11:54.3679160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:11:54.5678908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:11:54.7679522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:11:54.9680420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:11:55.1682259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:11:55.3683981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:11:55.5674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:11:55.7675965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:11:55.9676261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:11:56.1677211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T20:11:56.3679907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:11:56.5680262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:11:56.7680888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:11:56.9682591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:11:57.1674421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:11:57.3674410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:11:57.5734516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T20:11:57.7684842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:11:57.9674397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:11:58.1674908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:11:58.3676294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:11:58.5678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:11:58.7679246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:11:58.9680201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:11:59.1682057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:11:59.3681678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:11:59.5676113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:11:59.7685658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T20:11:59.9677652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T20:12:00.1680012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T20:12:00.3679747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T20:12:00.5681661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T20:12:00.7683963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T20:12:00.9684811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T20:12:01.1674860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T20:12:01.3675722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:12:01.5678370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:12:01.7679217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:12:01.9692898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:12:02.1679757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:12:02.3681264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:12:02.5682873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:12:02.7675086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T20:12:02.9675734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T20:12:03.1676273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T20:12:03.3677653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:12:03.5679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:12:03.7680905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:12:03.9681615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:12:04.1682461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:12:04.3683609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:12:04.5674570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:12:04.7675587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:12:04.9677527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:12:05.1677487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:12:05.3679096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:12:05.5680362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:12:05.7681978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:12:05.9730706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:12:06.1672789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:12:06.3675027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:12:06.5676465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:12:06.7677743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:12:06.9731678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:12:07.1680447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:12:07.3681288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:12:07.5682456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:12:07.7673742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:12:07.9673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:12:08.1675857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:12:08.3677345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:12:08.5678905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:12:08.7681141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:12:08.9680739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:12:09.1682639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:12:09.3682731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:12:09.5762886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:12:09.7676152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:12:09.9677719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:12:10.1677365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:12:10.3679124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:12:10.5680043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:12:10.7682797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:12:10.9681586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:12:11.1673722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:12:11.3676415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:12:11.5676838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:12:11.7678003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:12:11.9678955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:12:12.1681710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:12:12.3680958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:12:12.5682565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:12:12.7684452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:12:12.9675919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:12:13.1675626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:12:13.3676328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:12:13.5678851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:12:13.7679730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:12:13.9680827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:12:14.1682372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:12:14.3682442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:12:14.5673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:12:14.7674995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:12:14.9676550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:12:15.1678006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:12:15.3677665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:12:15.5679952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:12:15.7676573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:12:15.9676303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:12:16.1679386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:12:16.3678903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:12:16.5681295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:12:16.7677832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:12:16.9678128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:12:17.1679281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:12:17.3681132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:12:17.5681963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:12:17.7682922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:12:17.9682742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:12:18.1674680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:12:18.3676212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:12:18.5679554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:12:18.7678839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:12:18.9691604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:12:19.1679656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:12:19.3681986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:12:19.5683893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:12:19.7681876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:12:19.9681857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:12:20.1684352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:12:20.3674501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:12:20.5680949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:12:20.7682953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:12:20.9683416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:12:21.1675573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:12:21.3675930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:12:21.5677416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:12:21.7678373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:12:21.9678369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:12:22.1680678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:12:22.3681439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:12:22.5684296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:12:22.7675357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:12:22.9675682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:12:23.1677886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:12:23.3678361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:12:23.5680135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:12:23.7680848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:12:23.9683151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:12:24.1684025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:12:24.3674197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:12:24.5673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:12:24.7676915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:12:24.9676463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:12:25.1677939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:12:25.3681288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:12:25.5682084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:12:25.7682500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:12:25.9683079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:12:26.1674003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:12:26.3731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:12:26.5677028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:12:26.7678305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:12:26.9680488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:12:27.1680935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:12:27.3682335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:12:27.5683579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:12:27.7674422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:12:27.9676068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:12:28.1676202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:12:28.3676980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:12:28.5678803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:12:28.7680470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:12:28.9682140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:12:29.1681818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:12:29.3682945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:12:29.5674173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:12:29.7676462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:12:29.9677005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:12:30.1677374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:12:30.3680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:12:30.5680184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:12:30.7681326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:12:30.9682018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:12:31.1674062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:12:31.3675252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:12:31.5676653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:12:31.7677952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:12:31.9679149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:12:32.1679970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:12:32.3680606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:12:32.5682688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:12:32.7684804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:12:32.9674724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:12:33.1677553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:12:33.3677246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:12:33.5678434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:12:33.7679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:12:33.9680557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:12:34.1682177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:12:34.3683476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:12:34.5674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:12:34.7675055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:12:34.9677066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:12:35.1677923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:12:35.3679078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:12:35.5681311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:12:35.7681277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:12:35.9683120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:12:36.1674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:12:36.3674280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:12:36.5675660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:12:36.7677366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:12:36.9677686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:12:37.1680209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:12:37.3680854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:12:37.5682192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:12:37.7682963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:12:37.9673968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:12:38.1675977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:12:38.3676183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:12:38.5679445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:12:38.7724879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:12:38.9680462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:12:39.1681650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:12:39.3682347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:12:39.5674320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:12:39.7674675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:12:39.9678533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:12:40.1681527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:12:40.3682230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:12:40.5682892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:12:40.7673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:12:40.9697175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:12:41.1725055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:12:41.3679211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:12:41.5678372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:12:41.7680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:12:41.9681738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:12:42.1676627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:12:42.3676972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:12:42.5677513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:12:42.7679770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:12:42.9679687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:12:43.1681408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:12:43.3682033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:12:43.5683400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:12:43.7675933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:12:43.9677769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:12:44.1678500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:12:44.3679642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:12:44.5676496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:12:44.7677716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:12:44.9678520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:12:45.1680411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:12:45.3680194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:12:45.5683932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:12:45.7683161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:12:45.9675309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:12:46.1677555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:12:46.3675055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:12:46.5675518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:12:46.7677715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:12:46.9678739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:12:47.1677992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:12:47.3680591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:12:47.5682645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:12:47.7683724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:12:47.9674429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:12:48.1675286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:12:48.3674333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:12:48.5674265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:12:48.7676816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:12:48.9676717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:12:49.1678699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:12:49.3680039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:12:49.5680499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:12:49.7681855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:12:49.9675182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:12:50.1676195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:12:50.3676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:12:50.5678149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:12:50.7679676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:12:50.9683088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:12:51.1683586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:12:51.3675464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:12:51.5675664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:12:51.7676095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:12:51.9678648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:12:52.1679596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:12:52.3680415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:12:52.5681136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:12:52.7682406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:12:52.9713203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:12:53.1675022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:12:53.3677105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:12:53.5677599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:12:53.7678059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:12:53.9679164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:12:54.1679868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:12:54.3680810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:12:54.5682713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:12:54.7673065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:12:54.9676870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:12:55.1677284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:12:55.3677768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:12:55.5678188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:12:55.7679097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:12:55.9682127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:12:56.1682626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:12:56.3684568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:12:56.5676686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:12:56.7676221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:12:56.9676777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:12:57.1678071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:12:57.3678795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:12:57.5679814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:12:57.7682398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:12:57.9673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:12:58.1675688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:12:58.3677007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:12:58.5676955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:12:58.7678068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:12:58.9680322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:12:59.1680230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:12:59.3682530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:12:59.5683702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:12:59.7673934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:12:59.9675790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:13:00.1677753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:13:00.3678797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:13:00.5678977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:13:00.7681040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:13:00.9720918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:13:01.1683028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:13:01.3674016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:13:01.5676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:13:01.7677521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:13:01.9677809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:13:02.1679607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:13:02.3678907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:13:02.5681774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:13:02.7682350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:13:02.9684000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:13:03.1673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:13:03.3675542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:13:03.5678393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:13:03.7678228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:13:03.9727709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:13:04.1679844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:13:04.3680861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:13:04.5682670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:13:04.7673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:13:04.9674373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:13:05.1675935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:13:05.3677411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:13:05.5678632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:13:05.7680660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:13:05.9681371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:13:06.1683080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:13:06.3683740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:13:06.5675615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:13:06.7676325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:13:06.9677090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:13:07.1678109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:13:07.3680107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:13:07.5682105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:13:07.7681262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:13:07.9684249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:13:08.1674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:13:08.3676079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:13:08.5676848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:13:08.7681569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:13:08.9684001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:13:09.1673220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:13:09.3674752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:13:09.5676556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:13:09.7677315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:13:09.9679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:13:10.1680143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:13:10.3679695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:13:10.5683150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:13:10.7683842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:13:10.9675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:13:11.1676801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:13:11.3677384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:13:11.5677721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:13:11.7679294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:13:11.9679075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:13:12.1681302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:13:12.3676828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:13:12.5679148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:13:12.7679077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:13:12.9732902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:13:13.1681511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:13:13.3683221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:13:13.5674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:13:13.7675202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:13:13.9676602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:13:14.1678188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:13:14.3678860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:13:14.5678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:13:14.7682269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:13:14.9683719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:13:15.1684105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:13:15.3674647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:13:15.5675833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:13:15.7676926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:13:15.9677705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:13:16.1679358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:13:16.3681832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:13:16.5682752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:13:16.7683186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:13:16.9673680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:13:17.1676199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:13:17.3677017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:13:17.5678873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:13:17.7678835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:17.9679119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:13:18.1681064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:13:18.3675829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:13:18.5677938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:13:18.7678590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:13:18.9679298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:13:19.1681892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:19.3682952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:13:19.5684303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:13:19.7673846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:13:19.9676762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:13:20.1675477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:13:20.3677701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:13:20.5681414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:13:20.7680519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:13:20.9754655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:13:21.1683049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:13:21.3674099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:13:21.5674716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:13:21.7676977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:13:21.9678487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:13:22.1679074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:13:22.3701705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:13:22.5682004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:13:22.7682634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:13:22.9683367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:13:23.1673323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:13:23.3676554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:13:23.5678205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:13:23.7679210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:13:23.9678731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:13:24.1679297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T20:13:24.3681950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:13:24.5683157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T20:13:24.7674350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:13:24.9675428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T20:13:25.1675836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:13:25.3678075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:13:25.5679468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:13:25.7680349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:13:25.9681907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:13:26.1682886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:13:26.3674484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:13:26.5677019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:13:26.7679521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:13:26.9680755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:27.1681822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:13:27.3681714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:13:27.5683072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:27.7683090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:27.9709606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:13:28.1674671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:13:28.3676452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:13:28.5677307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:13:28.7679381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:13:28.9679757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:13:29.1682049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:13:29.3682077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:13:29.5683044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:13:29.7674836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:13:29.9683269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:13:30.1673609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:13:30.3674999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:13:30.5676493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:13:30.7680009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:13:30.9678001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:13:31.1679857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:13:31.3681111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:13:31.5683568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:13:31.7683825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:13:31.9675842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:13:32.1675539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:32.3676858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:13:32.5679528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:13:32.7683805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:13:32.9674134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:13:33.1674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:13:33.3675978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:13:33.5676558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:13:33.7677888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:33.9681370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:34.1681575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:34.3682409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:13:34.5684027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:13:34.7673978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:13:34.9675267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:13:35.1678201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:13:35.3677231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:13:35.5679929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:13:35.7681488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:13:35.9681811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:13:36.1683570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:13:36.3674770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:13:36.5674843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:13:36.7676103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:13:36.9677572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:13:37.1679164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:13:37.3679584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:13:37.5680463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:13:37.7758431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:13:37.9682475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:13:38.1675771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:13:38.3676285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:13:38.5676530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:13:38.7680347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:13:38.9679304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:13:39.1681410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:13:39.3682747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:13:39.5682501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:13:39.7675629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:13:39.9675459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:13:40.1675833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:13:40.3677868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:13:40.5679001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:13:40.7681221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:13:40.9680481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:13:41.1681912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:13:41.3682792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:13:41.5675917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:41.7675779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:41.9676303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:42.1678612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:42.3679088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:42.5675005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:42.7679783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:42.9681024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:43.1681971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:43.3689135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:13:43.5674350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:13:43.7676399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:13:43.9674279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:13:44.1677638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:13:44.3678337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:44.5679720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:13:44.7681218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:13:44.9683719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:13:45.1682325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:13:45.3674597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:13:45.5677361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:13:45.7679142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:13:45.9680319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:13:46.1681255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:13:46.3683091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:13:46.5773496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:13:46.7674875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:13:46.9676938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:13:47.1678486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:13:47.3678955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:13:47.5680377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:13:47.7681263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:13:47.9682373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:13:48.1684472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:13:48.3674718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:13:48.5676665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:13:48.7680411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:13:48.9681460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:13:49.1682333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:13:49.3682654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:13:49.5680260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:13:49.7682804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:13:49.9683361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:13:50.1773586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:13:50.3775217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:13:50.5676296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:13:50.7679977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:13:50.9679801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:13:51.1681504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:13:51.3682502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:13:51.5683532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:13:51.7683789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:13:51.9773200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:13:52.1677091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:13:52.3684867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:13:52.5775263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:13:52.7774877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:52.9677009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:53.1677139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:53.3679056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:53.5680943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:53.7683206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:53.9682771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:13:54.1773353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:54.3676072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:54.5775886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:54.7677069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:54.9679017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:55.1680084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:55.3683328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:55.5682903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:13:55.7783809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:13:55.9773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:13:56.1676665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:13:56.3677964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:13:56.5678390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:13:56.7680718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:13:56.9681176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:13:57.1682248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:13:57.3684193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:13:57.5774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:13:57.7676169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:13:57.9676480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:13:58.1678900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:13:58.3679135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:13:58.5682169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:13:58.7684324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:13:58.9736594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:13:59.1777065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:13:59.3676578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:13:59.5677417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:13:59.7679066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:13:59.9681400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:14:00.1682127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:14:00.3684911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:14:00.5775005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:14:00.7676922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:14:00.9774150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:14:01.1678893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:14:01.3679279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:14:01.5680102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:14:01.7682374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:14:01.9682115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:14:02.1683802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:14:02.3775828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:14:02.5776162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:14:02.7725404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:14:02.9677938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:14:03.1679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:14:03.3680682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:14:03.5681087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:14:03.7683813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:14:03.9774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:14:04.1776890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:14:04.3777853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:14:04.5678448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:14:04.7678793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:14:04.9682077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:14:05.1683285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:14:05.3684245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:14:05.5783351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:14:05.7682056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:14:05.9774996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:14:06.1775176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:14:06.3677847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:14:06.5678984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:14:06.7681564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:14:06.9681772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:14:07.1682277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:14:07.3683967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:14:07.5774020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:14:07.7775060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:14:07.9776081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:14:08.1678060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:14:08.3678551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:14:08.5680626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:14:08.7681999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:14:08.9684503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:14:09.1784135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:14:09.3774898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:14:09.5776186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:14:09.7678177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:14:09.9679247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:14:10.1681101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:14:10.3680580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:14:10.5682191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:14:10.7683257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:14:10.9842368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:14:11.1774685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:14:11.3776394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:14:11.5678528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:14:11.7679615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:14:11.9679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:14:12.1682861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:14:12.3683218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:14:12.5683655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:14:12.7774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:14:12.9775466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:14:13.1678344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:14:13.3678310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:14:13.5680638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:14:13.7680623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:14:13.9681432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:14:14.1682901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:14:14.3774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:14:14.5775419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:14:14.7775644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:14:14.9778283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:14:15.1679102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:14:15.3681030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:14:15.5683346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:14:15.7774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:14:15.9774192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:14:16.1783215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:14:16.3775742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:14:16.5777132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:14:16.7679395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:14:16.9681731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:14:17.1681113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:14:17.3683712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:14:17.5775794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:14:17.7679581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:14:17.9679952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:14:18.1679994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:14:18.3681128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:14:18.5683805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:14:18.7774530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:14:18.9815813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:14:19.1777881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:14:19.3779831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:14:19.5681134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:14:19.7704642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:14:19.9683346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:14:20.1783105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:14:20.3774482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:14:20.5776044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:14:20.7775571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:14:20.9777918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:14:21.1759531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:14:21.3681764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:14:21.5681168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:14:21.7683318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:14:21.9774715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:14:22.1776139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:14:22.3775525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:14:22.5778528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:14:22.7779133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:14:22.9680802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:14:23.1680545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:14:23.3683013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:14:23.5783929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:14:23.7774806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:14:23.9784165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:14:24.1777878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:14:24.3777785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:14:24.5780962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:14:24.7702497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:14:24.9681981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:14:25.1782649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:14:25.3775657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:14:25.5776392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:14:25.7777857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:14:25.9778921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:14:26.1779663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:14:26.3681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:14:26.5682776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:14:26.7683586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:14:26.9773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:14:27.1775422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:14:27.3681424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:14:27.5776780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:14:27.7778966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:14:27.9778951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:14:28.1779499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:14:28.3681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:14:28.5682311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:14:28.7783538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:14:28.9775633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:14:29.1774426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:14:29.3776560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:14:29.5778959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:14:29.7780512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:14:29.9681160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:14:30.1682671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:14:30.3684009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:14:30.5773107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:14:30.7775877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:14:30.9718042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:14:31.1778708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:14:31.3780950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:14:31.5681825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:14:31.7682843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:14:31.9774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:14:32.1774576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:14:32.3719818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:14:32.5778058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:14:32.7779831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:14:32.9780444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:14:33.1681911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:14:33.3682221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:14:33.5783025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:14:33.7775264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:14:33.9774756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:14:34.1706317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:14:34.3777809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:14:34.5780338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:14:34.7780743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:14:34.9682844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:14:35.1682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:14:35.3774702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:14:35.5775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:14:35.7777218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:14:35.9778432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:14:36.1778659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:14:36.3780445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:14:36.5781590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:14:36.7682579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:14:36.9782955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:14:37.1774681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:14:37.3776993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:14:37.5776908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:14:37.7777782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:14:37.9779404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:14:38.1735539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:14:38.3682944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:14:38.5682871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:14:38.7774382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:14:38.9775298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:14:39.1776486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:14:39.3778072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:14:39.5778980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:14:39.7779865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:14:39.9682483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:14:40.1782244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:14:40.3772923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:14:40.5774742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:14:40.7776966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:14:40.9776740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:14:41.1777999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:14:41.3779492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:14:41.5781835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:14:41.7783050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:14:41.9684852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:14:42.1774043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:14:42.3775901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:14:42.5776593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:14:42.7778896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:14:42.9777890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:14:43.1780432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:14:43.3781466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:14:43.5683980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:14:43.7779204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:14:43.9781502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:14:44.1781018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:14:44.3683295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:14:44.5775344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:14:44.7775015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:14:44.9777507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:14:45.1778096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:14:45.3779922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:14:45.5780185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:14:45.7781478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:14:45.9781784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:14:46.1783179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:14:46.3776126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:14:46.5776868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:14:46.7777485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:14:46.9777299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:14:47.1781209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:14:47.3782054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:14:47.5782673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:14:47.7684012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:14:47.9773850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:14:48.1774749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:14:48.3778152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:14:48.5777612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:14:48.7779842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:14:48.9780539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:14:49.1730690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:14:49.3783332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:14:49.5784207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:14:49.7775851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:14:49.9775667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:14:50.1776703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:14:50.3778956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:14:50.5779912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:14:50.7780856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:14:50.9792778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:14:51.1783002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:14:51.3775795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:14:51.5776528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:14:51.7777134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:14:51.9777443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:14:52.1780159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:14:52.3780891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:14:52.5782939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:14:52.7782922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:14:52.9784585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:14:53.1684549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:14:53.3777365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:14:53.5778539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:14:53.7778536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:14:53.9779247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:14:54.1782190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:14:54.3782531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:14:54.5814653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:14:54.7774521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:14:54.9776340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:14:55.1776856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:14:55.3774639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:14:55.5775982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:14:55.7777241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:14:55.9777311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:14:56.1779992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:14:56.3780477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:14:56.5780804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:14:56.7783969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:14:56.9774106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:14:57.1775839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:14:57.3777384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:14:57.5778124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:14:57.7780391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:14:57.9780675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:14:58.1781728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:14:58.3782896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:14:58.5774676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:14:58.7774829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:14:58.9776022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:14:59.1777447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:14:59.3779570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:14:59.5780127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:14:59.7781150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:14:59.9781389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:15:00.1782733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:15:00.3775374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:15:00.5776461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:15:00.7778837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:15:00.9779266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:15:01.1780824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:15:01.3782450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:15:01.5783541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:15:01.7782097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:15:01.9774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:15:02.1775530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:15:02.3776487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:15:02.5779254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:15:02.7779866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:15:02.9779990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:15:03.1782170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:15:03.3803828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:15:03.5776117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:15:03.7777769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:15:03.9779442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:15:04.1780493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:15:04.3781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:15:04.5781780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:15:04.7783434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:15:04.9773322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:15:05.1780808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:15:05.3782414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:15:05.5782809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:15:05.7773764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:15:05.9697340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:15:06.1778133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:15:06.3778762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:15:06.5780274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:15:06.7779487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:15:06.9782042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:15:07.1781044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:15:07.3783714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:15:07.5775544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:15:07.7779913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:15:07.9782237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:15:08.1774831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:15:08.3775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:15:08.5777794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:15:08.7778064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:15:08.9779666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:15:09.1779725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:15:09.3780886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:15:09.5782236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:15:09.7783038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:15:09.9773975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:15:10.1774533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:15:10.3776981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:15:10.5782552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:15:10.7783412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:15:10.9773061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:15:11.1774874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:15:11.3775622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:15:11.5776976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:15:11.7779453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:15:11.9781912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:15:12.1780993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:15:12.3782139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:15:12.5775650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:15:12.7773965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:15:12.9775637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:15:13.1776438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:15:13.3780179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:15:13.5780903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:15:13.7779677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:15:13.9781202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:15:14.1784432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:15:14.3775000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:15:14.5774498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:15:14.7776331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:15:14.9777359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:15:15.1778548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:15:15.3780609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:15:15.5781243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:15:15.7782220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:15:15.9783071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:15:16.1774834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:15:16.3777550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:15:16.5777738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:15:16.7778843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:15:16.9779384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:15:17.1779719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:15:17.3781382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:15:17.5782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:15:17.7774392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:15:17.9773994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:15:18.1777753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:15:18.3778690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:15:18.5779806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:15:18.7779807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:15:18.9781165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:15:19.1781937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:15:19.3783525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:15:19.5774356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:15:19.7776907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:15:19.9776524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:15:20.1778951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:15:20.3778622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:15:20.5780996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:15:20.7781706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:15:20.9783825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:15:21.1774061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:15:21.3775825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:15:21.5776329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:15:21.7778618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:15:21.9779174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:15:22.1780881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:15:22.3782867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:15:22.5783074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:15:22.7783821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:15:22.9730008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:15:23.1776151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:15:23.3777563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:15:23.5780003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:15:23.7781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:15:23.9780580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:15:24.1782389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:15:24.3784675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:15:24.5773795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:15:24.7774205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:15:24.9773956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:15:25.1776015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:15:25.3777458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:15:25.5780196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:15:25.7774808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:15:25.9774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:15:26.1777122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:15:26.3778320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:15:26.5778486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:15:26.7779489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:15:26.9782321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:15:27.1782308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:15:27.3783407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:15:27.5775032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:15:27.7775534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:15:27.9775187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:15:28.1778497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:15:28.3780474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:15:28.5780873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:15:28.7783485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:15:28.9783769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:15:29.1773325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:15:29.3774917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:15:29.5777793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:15:29.7777494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:15:29.9778910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:15:30.1780329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:15:30.3781998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:15:30.5782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:15:30.7783457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:15:30.9774051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:15:31.1775119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:15:31.3778171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:15:31.5778910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:15:31.7779322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:15:31.9779971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:15:32.1782885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:15:32.3782390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:15:32.5774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:15:32.7775317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:15:32.9776309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:15:33.1777412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:15:33.3778086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:15:33.5780217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:15:33.7778916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:15:33.9781387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:15:34.1780557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:15:34.3783618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:15:34.5783406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:15:34.7774656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:15:34.9776470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:15:35.1776704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:15:35.3777130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:15:35.5774263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:15:35.7774942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:15:35.9775455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:15:36.1777301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:15:36.3778678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:15:36.5780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:15:36.7781441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:15:36.9783312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:15:37.1773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:15:37.3774729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:15:37.5775588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:15:37.7777661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:15:37.9779165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:15:38.1779952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:15:38.3781462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:15:38.5782863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:15:38.7782440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:15:38.9773192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:15:39.1775556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:15:39.3776067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:15:39.5778441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:15:39.7779168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:15:39.9780703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:15:40.1781370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:15:40.3783386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:15:40.5773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:15:40.7774300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:15:40.9775251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:15:41.1777952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:15:41.3780559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:15:41.5780312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:15:41.7781296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:15:41.9782668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:15:42.1784577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:15:42.3774656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:15:42.5775980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:15:42.7778506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:15:42.9806761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:15:43.1780278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:15:43.3780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:15:43.5783159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:15:43.7782783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:15:43.9725767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:15:44.1775395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:15:44.3777120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:15:44.5782416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:15:44.7773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:15:44.9774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:15:45.1775991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:15:45.3777869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:15:45.5779018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:15:45.7779727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:15:45.9780129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:15:46.1782236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:15:46.3734519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:15:46.5775731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:15:46.7776653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:15:46.9777121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:15:47.1779170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:15:47.3780542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:15:47.5781734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:15:47.7782346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:15:47.9773610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:15:48.1776261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:15:48.3776947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:15:48.5780150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:15:48.7779535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:15:48.9780850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:15:49.1782644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:15:49.3782619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:15:49.5783428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:15:49.7774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:15:49.9775829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:15:50.1777399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:15:50.3778252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:15:50.5779721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:15:50.7780766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:15:50.9781991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:15:51.1783138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:15:51.3775467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:15:51.5776402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:15:51.7777050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:15:51.9722360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:15:52.1779264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:15:52.3780301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:15:52.5781359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:15:52.7782714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:15:52.9773891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:15:53.1775458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:15:53.3776013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:15:53.5778127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:15:53.7778902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:15:53.9780358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:15:54.1782107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:15:54.3782932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:15:54.5784329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:15:54.7774415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:15:54.9775549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:15:55.1776691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:15:55.3779068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:15:55.5779667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:15:55.7780861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:15:55.9780652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:15:56.1782466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:15:56.3774267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:15:56.5775775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:15:56.7776691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:15:56.9777577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:15:57.1779075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:15:57.3779768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:15:57.5781385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:15:57.7782165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:15:57.9783024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:15:58.1774899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:15:58.3775747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:15:58.5778965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:15:58.7778070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:15:58.9780256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:15:59.1782309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:15:59.3782395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:15:59.5783503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:15:59.7774049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:15:59.9775475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:16:00.1776598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:16:00.3778108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:16:00.5780038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:16:00.7780925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:16:00.9782691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:16:01.1783152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:16:01.3774011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:16:01.5775196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:16:01.7777417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:16:01.9778790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:16:02.1779109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:16:02.3780354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:16:02.5782170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:16:02.7782730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:16:02.9783245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:03.1774011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:03.3705277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:03.5777880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:03.7778186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:03.9778753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:16:04.1779311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:16:04.3781667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:04.5778333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:16:04.7780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:16:04.9781834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:16:05.1782669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:16:05.3784429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:16:05.5774541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:16:05.7775762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:16:05.9800947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:16:06.1782467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:16:06.3773975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:16:06.5781227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:16:06.7782178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:16:06.9773551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:16:07.1774140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:16:07.3774816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:16:07.5775905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:07.7776862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:07.9777866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:08.1774944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:08.3779145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:08.5780377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:08.7781541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:08.9782858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:09.1782398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:09.3774216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:09.5774499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:16:09.7775961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:16:09.9777350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:10.1778070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:16:10.3779309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:16:10.5778983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:16:10.7842611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:16:10.9781848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:16:11.1783073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:16:11.3774579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:16:11.5774869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:16:11.7777159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:16:11.9777599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:16:12.1778669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:16:12.3780621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:16:12.5782151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:16:12.7775410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:16:12.9776787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:16:13.1778423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:16:13.3779566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:16:13.5781119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:16:13.7783206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:16:13.9783277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:16:14.1774428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:16:14.3775893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:16:14.5781900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:16:14.7782622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:16:14.9773232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:16:15.1773976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:16:15.3777813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:16:15.5778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:16:15.7779084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:16:15.9812219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:16:16.1781317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:16:16.3781104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:16:16.5783661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:16:16.7774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:16:16.9782603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:16:17.1783191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:16:17.3775826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:16:17.5775972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:16:17.7778066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:16:17.9779091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:16:18.1780780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:16:18.3780445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:16:18.5781702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:16:18.7784335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:16:18.9842433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:16:19.1776686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:16:19.3778261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:16:19.5777389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:16:19.7779695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:16:19.9779334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:16:20.1782115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:16:20.3782597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:16:20.5773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:16:20.7774618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:16:20.9774733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:16:21.1777489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:16:21.3778109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:16:21.5779824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:16:21.7781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:16:21.9782692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:16:22.1783795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:16:22.3774867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:16:22.5777375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:16:22.7776245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:16:22.9777487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:16:23.1779741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:16:23.3780932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:16:23.5782161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:16:23.7782232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:16:23.9773309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:16:24.1775225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:16:24.3776806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:16:24.5777414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:16:24.7777916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:16:24.9780039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:16:25.1780966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:16:25.3782916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:16:25.5783944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:16:25.7774011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:16:25.9775040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:16:26.1776628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:16:26.3779026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:16:26.5780165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:16:26.7779775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:16:26.9781563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:16:27.1782883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:16:27.3773702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:16:27.5775329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:16:27.7775744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:16:27.9777131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:16:28.1778629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:16:28.3781325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:16:28.5782773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:16:28.7782032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:16:28.9718132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:16:29.1774346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:16:29.3776185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:16:29.5779091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:16:29.7777187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:16:29.9779518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:16:30.1780535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:16:30.3776466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:16:30.5775696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:16:30.7777011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:16:30.9778692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:16:31.1780099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:16:31.3782173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:16:31.5782069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:16:31.7783046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:16:31.9774327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:16:32.1775925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:16:32.3776714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:16:32.5778257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:16:32.7779976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:16:32.9749271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:16:33.1782136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:16:33.3782177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:16:33.5780193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:16:33.7794569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:16:33.9781793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:16:34.1783421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:16:34.3774581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:16:34.5775760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:16:34.7778533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:16:34.9778128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:16:35.1781008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:16:35.3782582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:16:35.5784853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:16:35.7773549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:16:35.9782952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:16:36.1775377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:16:36.3776430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:16:36.5777527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:16:36.7778826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:16:36.9780279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:16:37.1781391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:16:37.3782419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:16:37.5783320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:16:37.7706828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:16:37.9780480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:16:38.1781197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:16:38.3782178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:16:38.5784052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:16:38.7775293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:16:38.9775029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:16:39.1777810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:16:39.3778258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:16:39.5780266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:16:39.7780725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:16:39.9782093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:16:40.1783875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:16:40.3774505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:16:40.5775342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:16:40.7776720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:16:40.9778669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:16:41.1779121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:16:41.3780068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:16:41.5782154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:16:41.7782292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:16:41.9773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:16:42.1774624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:16:42.3777232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:16:42.5778110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:16:42.7778478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:16:42.9779814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:16:43.1781491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:43.3782371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:16:43.5782513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:43.7783241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:43.9774145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:44.1775643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:44.3776614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:16:44.5777932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:16:44.7780199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:16:44.9780888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:16:45.1782408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:16:45.3783050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:16:45.5775087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:16:45.7774842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:16:45.9777109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:16:46.1777373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:16:46.3778806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:16:46.5779664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:16:46.7781236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:16:46.9781678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:16:47.1784165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:16:47.3775042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:16:47.5776705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:16:47.7778420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:16:47.9778923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:16:48.1780290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:16:48.3781654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:16:48.5782691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:16:48.7783406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:16:48.9774761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:16:49.1775968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:16:49.3778078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:16:49.5777971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:16:49.7777680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:16:49.9856905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:16:50.1779774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:16:50.3781642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:16:50.5779816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:16:50.7779552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:16:50.9779768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:16:51.1783109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:16:51.3783134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:16:51.5773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:16:51.7775541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:16:51.9776942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:16:52.1776678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:16:52.3779644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:16:52.5779915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:16:52.7781594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:16:52.9782532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:16:53.1773817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:16:53.3774993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:16:53.5777399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:16:53.7777564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:16:53.9778434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:16:54.1779369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:16:54.3781366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:16:54.5782649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:54.7777653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:54.9776828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:16:55.1778264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:16:55.3781161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:16:55.5781416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:16:55.7781828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:16:55.9781731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:16:56.1774169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:16:56.3776162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:16:56.5777045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:16:56.7777407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:16:56.9778884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:16:57.1780065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:16:57.3782361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:16:57.5782386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:16:57.7774466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:16:57.9774665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:16:58.1776693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:16:58.3777193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:16:58.5777975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:16:58.7780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:16:58.9781080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:16:59.1781696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:16:59.3784158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:16:59.5773693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:16:59.7775113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:16:59.9774363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:17:00.1775784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:17:00.3775950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:17:00.5779477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:17:00.7780200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:17:00.9781771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:17:01.1781450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:17:01.3783528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:17:01.5774313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:17:01.7776533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:17:01.9777761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:17:02.1778130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:17:02.3780117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:17:02.5780282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:17:02.7781145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:17:02.9782198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:17:03.1773002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:17:03.3775784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:17:03.5777320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:17:03.7777219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:17:03.9780079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:17:04.1781207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:17:04.3780937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:17:04.5782262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:17:04.7784811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:17:04.9778506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:17:05.1776268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:17:05.3776722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:17:05.5779461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:17:05.7779557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:17:05.9781416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:17:06.1782585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:17:06.3783829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:17:06.5774058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:17:06.7775007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:17:06.9781496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:17:07.1775177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:17:07.3776805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:17:07.5777620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:17:07.7778371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:17:07.9779713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:17:08.1774774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:17:08.3777087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:17:08.5778435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:17:08.7779062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:17:08.9779508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:17:09.1781485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:17:09.3783145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:17:09.5776357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:17:09.7778370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:17:09.9779180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:17:10.1780419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:17:10.3781324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:17:10.5781258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:17:10.7783701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:17:10.9774155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:17:11.1778015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:17:11.3777926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:17:11.5778312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:17:11.7778457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:17:11.9781429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:17:12.1782423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:17:12.3783089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:17:12.5775093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:17:12.7775288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:17:12.9776154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:17:13.1778452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:17:13.3779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:17:13.5780730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:17:13.7781747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:17:13.9781562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:17:14.1783500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:17:14.3775455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:17:14.5775580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:17:14.7777096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:17:14.9777694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:17:15.1779186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:17:15.3780670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:17:15.5782167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:17:15.7784239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:17:15.9774109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:17:16.1774279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:17:16.3776852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:17:16.5779045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:17:16.7780747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:17:16.9779969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:17:17.1783013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:17:17.3782648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:17:17.5775039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:17:17.7774498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:17:17.9775854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:17:18.1777795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:17:18.3778967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:17:18.5779727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:17:18.7781369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:17:18.9781945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:17:19.1784209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:17:19.3775115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:17:19.5775484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:17:19.7776641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:17:19.9778388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:17:20.1779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:17:20.3779832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:17:20.5782493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:17:20.7782573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:17:20.9773931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:17:21.1727734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:17:21.3776342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:17:21.5777761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:17:21.7777723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:17:21.9778524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:17:22.1781921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:17:22.3784001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:17:22.5783992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:17:22.7775726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:17:22.9775864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:17:23.1775212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:17:23.3779717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:17:23.5778881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:17:23.7779873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:17:23.9782789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:17:24.1783418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:17:24.3773702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:17:24.5774860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:17:24.7776748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:17:24.9776677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:17:25.1778798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:17:25.3779954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:17:25.5780830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:17:25.7782373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:17:25.9784633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:17:26.1774702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:17:26.3776015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:17:26.5777099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:17:26.7777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:17:26.9779962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:17:27.1780596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:17:27.3782897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:17:27.5782388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:17:27.7774523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:17:27.9774783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:17:28.1779671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:17:28.3780369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:17:28.5781504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:17:28.7782734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:17:28.9750760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:17:29.1781222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:17:29.3782762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:17:29.5783381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:17:29.7775146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:17:29.9776873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:17:30.1777184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:17:30.3779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:17:30.5781478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:17:30.7773673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:17:30.9776403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:17:31.1776168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:17:31.3777094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:17:31.5778580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:17:31.7780574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:17:31.9781055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:17:32.1783457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:17:32.3774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:17:32.5774671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:17:32.7776141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:17:32.9775743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:17:33.1777869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:17:33.3780433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:17:33.5782085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:17:33.7781893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:17:33.9783128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:17:34.1773381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:17:34.3775628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:17:34.5776000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:17:34.7777280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:17:34.9780081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:17:35.1781157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:17:35.3781848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:17:35.5784705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:17:35.7773373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:17:35.9775026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:17:36.1776254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:17:36.3777193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:17:36.5773632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:17:36.7774892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:17:36.9783174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:17:37.1774825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:17:37.3775005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:17:37.5777640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:17:37.7777427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:17:37.9728961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:17:38.1779946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:17:38.3781309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:17:38.5782658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:17:38.7783619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:17:38.9780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:17:39.1781114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:17:39.3773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:17:39.5777885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:17:39.7779904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:17:39.9779731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:17:40.1781853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:17:40.3782973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:17:40.5776261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:17:40.7777388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:17:40.9779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:17:41.1780222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:17:41.3781508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:17:41.5782700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:17:41.7778205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:17:41.9777359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:17:42.1779276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:17:42.3781601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:17:42.5781056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:17:42.7782638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:17:42.9781888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:17:43.1775229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:17:43.3775865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:17:43.5777576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:17:43.7775993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:17:43.9775130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:17:44.1777768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:17:44.3777841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:17:44.5779565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:17:44.7782189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:17:44.9782462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:17:45.1783069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:17:45.3774156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:17:45.5775202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:17:45.7776654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:17:45.9777642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:17:46.1779099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:17:46.3779447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:17:46.5783233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:17:46.7782284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:17:46.9783588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:17:47.1774900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:17:47.3775976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:17:47.5777504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:17:47.7779433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:17:47.9772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:17:48.1775548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:17:48.3776127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:17:48.5777322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:17:48.7778417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:17:48.9778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:17:49.1780903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:17:49.3782088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:17:49.5782840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:17:49.7783733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:17:49.9774824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:17:50.1775794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:17:50.3777580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:17:50.5776337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:17:50.7778792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:17:50.9779824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:17:51.1780158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:17:51.3782551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:17:51.5783230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:17:51.7773708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:17:51.9775756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:17:52.1782204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:17:52.3782409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:17:52.5782790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:17:52.7774812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:17:52.9774995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:17:53.1777436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:17:53.3779235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:17:53.5779066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:17:53.7779645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:17:53.9781745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:17:54.1781670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:17:54.3783015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:17:54.5774533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:17:54.7776292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:17:54.9776981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:17:55.1778087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:17:55.3780145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:17:55.5780425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:17:55.7781788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:17:55.9781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:17:56.1774434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:17:56.3775509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:17:56.5776509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:17:56.7778409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:17:56.9777854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:17:57.1780304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:17:57.3781437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:17:57.5779012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:17:57.7780381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:17:57.9781021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:17:58.1781988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:17:58.3779174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:17:58.5782971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:17:58.7774614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:17:58.9774657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:17:59.1776840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:17:59.3778323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:17:59.5778078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:17:59.7781007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:17:59.9780949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:18:00.1782687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:18:00.3773997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:18:00.5782478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:18:00.7773789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:18:00.9774807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:18:01.1776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:18:01.3782479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:18:01.5773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:18:01.7782049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:18:01.9782914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:18:02.1783794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:18:02.3775892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:18:02.5775660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:18:02.7776979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:18:02.9779575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:18:03.1779999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:18:03.3780343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:18:03.5780175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:18:03.7780416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:18:03.9781658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:18:04.1784337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:18:04.3774379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:18:04.5775625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:18:04.7776394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:18:04.9734062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:18:05.1779582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:18:05.3780613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:18:05.5782138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:18:05.7783638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:18:05.9773190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:18:06.1776379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:18:06.3775398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:18:06.5777336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:18:06.7780211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:18:06.9780696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:18:07.1781907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:18:07.3782083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:18:07.5783951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:18:07.7774727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:18:07.9778137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:18:08.1776697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:18:08.3778275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:18:08.5779502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:18:08.7780900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:18:08.9782307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:18:09.1779424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:18:09.3779457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:18:09.5782944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:18:09.7773603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:18:09.9774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:18:10.1775603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:18:10.3730419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:18:10.5776626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:18:10.7776629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:18:10.9775241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:18:11.1790808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:18:11.3775116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:18:11.5776540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:18:11.7779128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:18:11.9779676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:18:12.1781388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:18:12.3781619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:18:12.5782920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:18:12.7773645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:18:12.9799135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:18:13.1775275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:18:13.3778814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:18:13.5778903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T20:18:13.7779976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T20:18:13.9781193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T20:18:14.1782339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T20:18:14.3785158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T20:18:14.5780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T20:18:14.7782356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T20:18:14.9782528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T20:18:15.1773935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T20:18:15.3774722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:18:15.5775951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T20:18:15.7778839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:18:15.9780609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:18:16.1781876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:18:16.3783382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:18:16.5775048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:18:16.7774672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:18:16.9778420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:18:17.1779180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:18:17.3780978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:18:17.5781341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:18:17.7782193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:18:17.9784579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:18:18.1774708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:18:18.3775681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:18:18.5778105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:18:18.7779945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:18:18.9778580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:18:19.1781379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:18:19.3782253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:18:19.5783293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:18:19.7774988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:18:19.9774789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:18:20.1774584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:18:20.3778695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:18:20.5780345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:18:20.7780849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:18:20.9781198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:18:21.1783907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:18:21.3772909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:18:21.5774816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T20:18:21.7776641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T20:18:21.9775448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:18:22.1777795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:18:22.3781235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:18:22.5780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:18:22.7783252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:18:22.9783122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:18:23.1774926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:18:23.3774836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:18:23.5776538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:18:23.7778730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:18:23.9779020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:18:24.1780585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:18:24.3783622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:18:24.5783165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:18:24.7773683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:18:24.9775507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:18:25.1819026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:18:25.3777300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:18:25.5722150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:18:25.7780990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:18:25.9781008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:18:26.1781839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:18:26.3784054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:18:26.5774184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:18:26.7775847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:18:26.9776459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:18:27.1778610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:18:27.3778996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:18:27.5781499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:18:27.7782105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:18:27.9782641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:18:28.1774032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:18:28.3775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:18:28.5777378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:18:28.7778142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:18:28.9779481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:18:29.1779821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:18:29.3781462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:18:29.5775388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:18:29.7777169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:18:29.9778968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:18:30.1780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:18:30.3780801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:18:30.5782257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:18:30.7782810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:18:30.9774214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:18:31.1775423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:18:31.3775696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:18:31.5779166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:18:31.7781466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:18:31.9781969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:18:32.1783865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:18:32.3773798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:18:32.5775341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:18:32.7776463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:18:32.9775626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:18:33.1777540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:18:33.3778864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:18:33.5780830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:18:33.7782069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:18:33.9783161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:18:34.1785067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:18:34.3774316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:18:34.5776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:18:34.7776956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:18:34.9779333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:18:35.1776295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:18:35.3777895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:18:35.5778935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:18:35.7780301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:18:35.9779754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:18:36.1781654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:18:36.3784125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:18:36.5774334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:18:36.7776368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:18:36.9777115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:18:37.1778139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:18:37.3780122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:18:37.5773801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:18:37.7775877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:18:37.9775749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:18:38.1800511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:18:38.3778606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:18:38.5774991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:18:38.7776718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:18:38.9777014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:18:39.1780057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:18:39.3779746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:18:39.5776359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:18:39.7777824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:18:39.9780422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:18:40.1780630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:18:40.3782545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:18:40.5782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:18:40.7783846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:18:40.9775038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:18:41.1776604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:18:41.3777787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:18:41.5777805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:18:41.7779762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:18:41.9780670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:18:42.1780620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:18:42.3784203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:18:42.5774085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:18:42.7775575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:18:42.9776111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:18:43.1777943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:18:43.3779282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:18:43.5780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:18:43.7782765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:18:43.9782575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:18:44.1772262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:18:44.3774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:18:44.5775828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:18:44.7777609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:18:44.9776872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:18:45.1779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:18:45.3781817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:18:45.5781523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:18:45.7774469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:18:45.9776181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:18:46.1776555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:18:46.3778753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:18:46.5778482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:18:46.7782013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:18:46.9782126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:18:47.1784488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:18:47.3774026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:18:47.5775339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:18:47.7777188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:18:47.9776896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:18:48.1776461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:18:48.3778446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:18:48.5779124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:18:48.7776718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:18:48.9783090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:18:49.1775176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:18:49.3777553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:18:49.5776881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:18:49.7778785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:18:49.9778865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:18:50.1779820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:18:50.3782609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:18:50.5784572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:18:50.7774862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:18:50.9775576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:18:51.1776792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:18:51.3778227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:18:51.5780402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:18:51.7780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:18:51.9782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:18:52.1782318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:18:52.3773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:18:52.5775946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:18:52.7776384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:18:52.9833171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:18:53.1778547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:18:53.3779602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:18:53.5781830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:18:53.7783098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:18:53.9784543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:18:54.1775113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:18:54.3775830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:18:54.5777860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:18:54.7778352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:18:54.9847924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:18:55.1779942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:18:55.3782232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:18:55.5783589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:18:55.7778506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:18:55.9778390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:18:56.1779975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:18:56.3782514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:18:56.5783369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:18:56.7778846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:18:56.9780922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:18:57.1782486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:18:57.3782668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:18:57.5773337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:18:57.7776539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:18:57.9775585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:18:58.1778185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:18:58.3779315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:18:58.5773687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:18:58.7779455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:18:58.9778310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:18:59.1782165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:18:59.3781955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:18:59.5783027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:18:59.7775117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:18:59.9776203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:19:00.1776919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:19:00.3779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:19:00.5778711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:19:00.7780797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:19:00.9781635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:19:01.1782990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:19:01.3773897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:19:01.5774907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:19:01.7774542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:19:01.9777080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:19:02.1775597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:19:02.3775777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:19:02.5776985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:19:02.7778929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:19:02.9778453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:19:03.1779367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:19:03.3781655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:19:03.5777927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:19:03.7778924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:19:03.9779783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:19:04.1780707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:19:04.3784223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:19:04.5784549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:19:04.7781281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:19:04.9781827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:19:05.1782059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:19:05.3782593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:19:05.5781742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:19:05.7780400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:19:05.9783218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:19:06.1783737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:19:06.3774511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:19:06.5776367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:19:06.7778496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:19:06.9778930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:19:07.1780499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:19:07.3780376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:19:07.5781540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:19:07.7782491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:19:07.9774371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:19:08.1775667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:19:08.3777054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:19:08.5778494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:19:08.7779616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:19:08.9780224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:19:09.1782769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:09.3782219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:19:09.5773339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:19:09.7776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:19:09.9777839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:19:10.1777330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:19:10.3777999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:19:10.5780198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:19:10.7782251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:19:10.9781868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:11.1776907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:19:11.3777194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:19:11.5778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:19:11.7779746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:11.9783372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:19:12.1773652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:19:12.3776798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:19:12.5776403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:19:12.7778784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:19:12.9778771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:19:13.1779610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:19:13.3781993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:19:13.5782928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:13.7773150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:19:13.9774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:19:14.1775886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:19:14.3778458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:19:14.5779247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:19:14.7779283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:19:14.9783396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:15.1782667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:19:15.3784162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:19:15.5774940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:19:15.7776515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:19:15.9775834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:19:16.1778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:19:16.3779602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:19:16.5779750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:19:16.7782311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:19:16.9782166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:17.1774001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:19:17.3774739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:19:17.5777397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:19:17.7778563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:19:17.9779573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:18.1780043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:19:18.3782215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:19:18.5782526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:19:18.7783237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:19:18.9773627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:19:19.1776635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:19:19.3777465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:19:19.5778021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:19:19.7779364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:19:19.9780354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:19:20.1782878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:19:20.3783869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:19:20.5774383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:19:20.7775570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:19:20.9776058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:19:21.1777453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:19:21.3778929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:19:21.5779425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:19:21.7780908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:19:21.9781700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:19:22.1783282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:19:22.3776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:19:22.5775456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:19:22.7777012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:19:22.9778054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:19:23.1778215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:19:23.3780665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:19:23.5777407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:19:23.7778764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:19:23.9780111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:19:24.1780289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:19:24.3781093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:19:24.5782319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:19:24.7783565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:19:24.9775548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:19:25.1775689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:19:25.3778480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:19:25.5778676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:19:25.7779149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:19:25.9779073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:19:26.1781482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:19:26.3782546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:19:26.5774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:19:26.7774974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:19:26.9776297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:19:27.1776954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:19:27.3780341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:19:27.5782795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:19:27.7782490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:19:27.9773908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:19:28.1774934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:19:28.3777516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:19:28.5777236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:19:28.7779232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:28.9781216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:19:29.1782253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:19:29.3783881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:29.5774083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:19:29.7774444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:19:29.9776861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:19:30.1778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:19:30.3777675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:19:30.5779705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:19:30.7780196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:19:30.9781838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:19:31.1784324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:19:31.3775725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:19:31.5776450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:19:31.7777283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:19:31.9778282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:19:32.1780868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:19:32.3780406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:19:32.5781292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:19:32.7783036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:19:32.9773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:19:33.1777900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:19:33.3779555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:19:33.5780473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:19:33.7781356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:19:33.9783766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:19:34.1774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:19:34.3775881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:34.5776012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:19:34.7777239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:19:34.9779266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:19:35.1781102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:19:35.3782105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:19:35.5783679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:19:35.7783434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:19:35.9775962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:19:36.1776291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:19:36.3777521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:19:36.5781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:19:36.7783777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:19:36.9782167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:19:37.1775032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:19:37.3774338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:19:37.5782409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:19:37.7782878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:19:37.9774105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:19:38.1776024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:19:38.3775871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:19:38.5780323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:19:38.7781223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:19:38.9781267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:19:39.1784848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:19:39.3774691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:19:39.5775775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:19:39.7776418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:19:39.9779027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:19:40.1779882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:19:40.3782083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:40.5781885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:40.7782763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:40.9775037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:19:41.1775721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:19:41.3777069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:19:41.5777613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:19:41.7779847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:19:41.9779609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:19:42.1781564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:19:42.3784073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:19:42.5783887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:19:42.7774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:19:42.9774840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:19:43.1776801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:19:43.3778611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:19:43.5778108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:19:43.7783019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:19:43.9781843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:19:44.1783396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:19:44.3784924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:19:44.5774721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:19:44.7777268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:19:44.9776580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:19:45.1779328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:19:45.3779084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:19:45.5782559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:19:45.7782572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:19:45.9796775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:19:46.1777208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:19:46.3780804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:19:46.5782014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:19:46.7782393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:19:46.9782089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:19:47.1774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:19:47.3775573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:19:47.5777135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:19:47.7777551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:19:47.9778424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:19:48.1781367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:19:48.3781611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:19:48.5782471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:19:48.7783855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:19:48.9774550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:19:49.1776815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:19:49.3778614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:19:49.5779404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:19:49.7779877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:19:49.9779893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:19:50.1782443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:19:50.3783452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:19:50.5774294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:19:50.7778271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:19:50.9776208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:19:51.1778685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:19:51.3780262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:19:51.5780429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:19:51.7782181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:19:51.9783179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:19:52.1772646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:19:52.3774843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:19:52.5777266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:19:52.7777363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:19:52.9779159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:19:53.1780222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:19:53.3781144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:19:53.5781765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:19:53.7783011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:19:53.9773884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:19:54.1775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:19:54.3777042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:19:54.5778309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:19:54.7780857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:19:54.9783669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:19:55.1782140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:19:55.3774213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:19:55.5775604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:19:55.7776998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:19:55.9777808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:19:56.1871129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:19:56.3781297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:19:56.5782395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:19:56.7783263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:19:56.9775142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:19:57.1775251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:19:57.3776682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:19:57.5777002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:19:57.7779159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:19:57.9778243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:19:58.1782032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:19:58.3783467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:19:58.5783683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:19:58.7775802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:19:58.9775440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:19:59.1776294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:19:59.3815715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:19:59.5780293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:19:59.7779638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:19:59.9782078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:20:00.1782628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:20:00.3773631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:20:00.5775418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:20:00.7776007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:20:00.9782848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:20:01.1774187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:20:01.3775104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:20:01.5777826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:20:01.7774342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:20:01.9774654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:20:02.1775878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:20:02.3777132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:20:02.5778941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:20:02.7780239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:20:02.9780619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:20:03.1782448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:20:03.3831056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:20:03.5773262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:20:03.7776953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:20:03.9776792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:20:04.1778464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:20:04.3779567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:20:04.5781450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:20:04.7782011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:20:04.9773797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:20:05.1775149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:20:05.3776506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:20:05.5778319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:20:05.7779106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:20:05.9782875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:20:06.1773824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:20:06.3776346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:20:06.5775891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:20:06.7778690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:20:06.9779546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:20:07.1779029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:20:07.3781795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:20:07.5783070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:20:07.7783237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:20:07.9774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:20:08.1776567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:20:08.3778329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:20:08.5778968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:20:08.7818490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:20:08.9780213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:20:09.1781380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:20:09.3779824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:20:09.5781698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:20:09.7781245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:20:09.9783638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:20:10.1783404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:20:10.3775436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:20:10.5776263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:20:10.7777930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:20:10.9777912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:20:11.1780218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:20:11.3782091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:20:11.5781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:20:11.7840415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:20:11.9777114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:20:12.1778392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:20:12.3780562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:20:12.5781063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:20:12.7781888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:20:12.9784391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:20:13.1775377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:20:13.3776890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:20:13.5777169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:20:13.7779209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:20:13.9779457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:20:14.1780554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:20:14.3783208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:20:14.5783815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:20:14.7774336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:20:14.9776073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:20:15.1776225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:20:15.3778859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:20:15.5779503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:20:15.7779477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:20:15.9780609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:20:16.1783069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:20:16.3774242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:20:16.5774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:20:16.7776798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:20:16.9778460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:20:17.1778229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:20:17.3778852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:20:17.5780680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:20:17.7782369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:20:17.9783630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:20:18.1774457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:20:18.3776861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:20:18.5776085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:20:18.7777766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:20:18.9779219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:20:19.1780198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:20:19.3782381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:20:19.5782449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:20:19.7773825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:20:19.9774504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:20:20.1776226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:20:20.3776783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:20:20.5778983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:20:20.7780306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:20:20.9780253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:20:21.1775976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:20:21.3774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:20:21.5778261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:20:21.7778460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:20:21.9780889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:20:22.1782097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:20:22.3782072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:20:22.5783272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:20:22.7774083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:20:22.9775424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:20:23.1776995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:20:23.3777764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:20:23.5780409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:20:23.7780632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:20:23.9780601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:20:24.1783272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:20:24.3784536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:20:24.5775478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:20:24.7784291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:20:24.9777818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:20:25.1775322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:20:25.3776723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:20:25.5777830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:20:25.7779486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:20:25.9781099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:20:26.1781831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:20:26.3783910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:20:26.5773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:20:26.7774929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:20:26.9775603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:20:27.1778326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:20:27.3780080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:20:27.5780777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:20:27.7782632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:20:27.9783006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:20:28.1774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:20:28.3773774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:20:28.5776758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:20:28.7777520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:20:28.9780038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:20:29.1779460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:20:29.3780390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:20:29.5782862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:20:29.7783746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:20:29.9774274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:20:30.1844195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:20:30.3778172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:20:30.5777782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:20:30.7779368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:20:30.9780878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:20:31.1783311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:20:31.3783730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:20:31.5773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:20:31.7775664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:20:31.9776655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:20:32.1777373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:20:32.3778896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:20:32.5775780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:20:32.7780156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:20:32.9782362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:20:33.1782410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:20:33.3773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:20:33.5775744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:20:33.7775847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:20:33.9778134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:20:34.1779362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:20:34.3780959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:20:34.5780899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:20:34.7783748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:20:34.9785062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:20:35.1774867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:20:35.3774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:20:35.5792957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:20:35.7778742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:20:35.9779191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:20:36.1780054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:20:36.3781473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:20:36.5782490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:20:36.7772987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:20:36.9775275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:20:37.1775772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:20:37.3778051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:20:37.5778550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:20:37.7783645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:20:37.9774514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:20:38.1781686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:20:38.3783417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:20:38.5775509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:20:38.7777097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:20:38.9776566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:20:39.1779938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:20:39.3779478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:20:39.5781635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:20:39.7782390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:20:39.9774803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:20:40.1774597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:20:40.3776621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:20:40.5778195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:20:40.7777921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:20:40.9781531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:20:41.1782181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:20:41.3774196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:20:41.5775698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:20:41.7775993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:20:41.9778008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:20:42.1778973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:20:42.3779917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:20:42.5781723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:20:42.7783020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:20:42.9783315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:20:43.1774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:20:43.3777069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:20:43.5776873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:20:43.7778224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:20:43.9777663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:20:44.1742101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:20:44.3781516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:20:44.5783393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:20:44.7774239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:20:44.9775890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:20:45.1776307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:20:45.3778941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:20:45.5779873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:20:45.7780976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:20:45.9866235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:20:46.1782578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:20:46.3774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:20:46.5774090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:20:46.7776304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:20:46.9776932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:20:47.1777325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:20:47.3779224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:20:47.5779821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:20:47.7782708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:20:47.9782662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:20:48.1774941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:20:48.3776770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:20:48.5776774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:20:48.7777649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:20:48.9779493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:20:49.1780090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:20:49.3781559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:20:49.5781782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:20:49.7774661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:20:49.9774951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:20:50.1776038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:20:50.3777862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:20:50.5778592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:20:50.7779521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:20:50.9780713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:20:51.1782354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:20:51.3783319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:20:51.5775334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:20:51.7776025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:20:51.9776566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:20:52.1777324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:20:52.3782513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:20:52.5782799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:20:52.7783414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:20:52.9774442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:20:53.1777225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:20:53.3776751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:20:53.5779195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:20:53.7779127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:20:53.9744387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:20:54.1781167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:20:54.3784546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:20:54.5774539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:20:54.7775874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:20:54.9776620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:20:55.1778837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:20:55.3779402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:20:55.5780651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:20:55.7781339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:20:55.9782521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:20:56.1783933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:20:56.3774623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:20:56.5775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:20:56.7778208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:20:56.9778401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:20:57.1780066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:20:57.3780474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:20:57.5783853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:20:57.7783809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:20:57.9773263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:20:58.1775958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:20:58.3778106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:20:58.5778346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:20:58.7779556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:20:58.9779798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:20:59.1781745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:20:59.3783349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:20:59.5773592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:20:59.7774682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:20:59.9777206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:21:00.1777518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:21:00.3779650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:21:00.5779478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:21:00.7781786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:00.9781382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:01.1784387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:21:01.3774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:01.5775619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:21:01.7776503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:21:01.9795029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:21:02.1780119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:21:02.3781123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:21:02.5781632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:21:02.7782966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:21:02.9773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:21:03.1774102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:21:03.3835993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:21:03.5778939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:21:03.7778571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:21:03.9778754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:21:04.1781052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:21:04.3781893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:21:04.5783624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:21:04.7774792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:21:04.9776285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:21:05.1778542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:21:05.3779334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:21:05.5779553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:21:05.7781115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:21:05.9781386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:21:06.1781999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:21:06.3774653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:21:06.5774559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:21:06.7775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:21:06.9778073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:21:07.1778860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:21:07.3780047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:21:07.5781529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:21:07.7782374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:07.9783375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:21:08.1774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:08.3775974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:21:08.5777541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:21:08.7779894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:21:08.9794036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:21:09.1781289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:21:09.3823167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:21:09.5784159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:21:09.7775104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:21:09.9824157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:21:10.1776736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:21:10.3778343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:21:10.5779017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:21:10.7780220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:21:10.9781783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:21:11.1782072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:21:11.3772473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:21:11.5775408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:21:11.7775645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:11.9777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:21:12.1779611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:21:12.3779837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:21:12.5781262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:21:12.7782829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:21:12.9783713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:21:13.1774964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:21:13.3775074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:21:13.5776920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:21:13.7777879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:21:13.9779598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:21:14.1780222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:21:14.3782371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:14.5818355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:14.7773252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:14.9773995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:15.1776056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:15.3779146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:21:15.5779914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:21:15.7779756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:21:15.9780351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:21:16.1783596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:16.3784046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:16.5774638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:16.7774670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:21:16.9778127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:21:17.1778610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:21:17.3778840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:21:17.5780784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:21:17.7782896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:21:17.9775185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:21:18.1773912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:21:18.3776197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:21:18.5778077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:21:18.7778976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:21:18.9838965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:21:19.1782715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:21:19.3782065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:21:19.5773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:21:19.7775378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:21:19.9776001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:21:20.1778039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:21:20.3778652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:21:20.5780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:21:20.7776089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:21:20.9778184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:21:21.1777614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:21:21.3779385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:21:21.5779918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:21:21.7781391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:21:21.9781103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:21:22.1774124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:21:22.3776779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:21:22.5776867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:21:22.7778410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:21:22.9779190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:23.1780009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:21:23.3782548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:21:23.5784321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:21:23.7784854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:21:23.9774398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:21:24.1774154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:21:24.3778390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:21:24.5779549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:21:24.7779209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:21:24.9779975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:21:25.1781916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:21:25.3784346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:21:25.5775228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:21:25.7774804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:21:25.9776109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:21:26.1777743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:21:26.3779951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:21:26.5779430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:21:26.7785101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:21:26.9774329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:21:27.1779774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:21:27.3779270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:21:27.5781716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:21:27.7781558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:21:27.9783182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:21:28.1773614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:21:28.3776337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:21:28.5776395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:21:28.7778011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:21:28.9779758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:21:29.1779602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:21:29.3781336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:21:29.5782509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:21:29.7783038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:21:29.9773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:21:30.1775990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:21:30.3778122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:21:30.5782310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:21:30.7782853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:21:30.9774728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:21:31.1775515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:21:31.3776057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:21:31.5778639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:21:31.7779539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:21:31.9779615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:21:32.1781034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:21:32.3784040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:21:32.5783946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:21:32.7773451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:21:32.9775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:21:33.1777018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:21:33.3779366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:21:33.5779237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:21:33.7781690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:21:33.9782356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:21:34.1783197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:21:34.3775423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:21:34.5775268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:21:34.7775799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:21:34.9778453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:21:35.1778631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:21:35.3780339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:21:35.5781836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:21:35.7782516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:21:35.9773637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:21:36.1774743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:21:36.3776563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:21:36.5778493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:21:36.7778347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:21:36.9780072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:21:37.1780491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:21:37.3782796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:21:37.5783341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:21:37.7774404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:21:37.9774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:21:38.1776975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:21:38.3779145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:21:38.5778857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:21:38.7780216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:21:38.9780372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:21:39.1782249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:21:39.3784195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:21:39.5774552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:21:39.7776947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:21:39.9786821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:21:40.1780274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:21:40.3779303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:21:40.5777403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:21:40.7779401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:21:40.9780938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:21:41.1781701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:21:41.3782357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:21:41.5773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:21:41.7774712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:21:41.9776667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:21:42.1778557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:21:42.3778232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:21:42.5780242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:21:42.7780525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:21:42.9782512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:21:43.1784333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:21:43.3774399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:21:43.5776370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:21:43.7776860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:21:43.9778918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:21:44.1780329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:21:44.3781208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:21:44.5783175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:21:44.7783492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:21:44.9772939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:21:45.1774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:21:45.3776004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:21:45.5777522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:21:45.7777717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:21:45.9781406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:21:46.1782424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:21:46.3782738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:21:46.5783520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:21:46.7775342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:21:46.9775271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:21:47.1776102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:21:47.3778339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:21:47.5780014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:21:47.7780570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:21:47.9780619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:21:48.1783237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:21:48.3773714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:21:48.5776479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:21:48.7777564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:21:48.9777028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:21:49.1779505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:21:49.3780519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:21:49.5781472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:21:49.7783084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:21:49.9776104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:21:50.1775870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:21:50.3776860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:21:50.5778382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:21:50.7778316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:21:50.9780484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:21:51.1781141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:21:51.3783258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:21:51.5783885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:21:51.7775809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:21:51.9774812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:21:52.1776637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:21:52.3777428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:21:52.5775668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:21:52.7777069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:21:52.9779091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:21:53.1779953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:21:53.3780393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:21:53.5781890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:21:53.7783829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:21:53.9773844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:21:54.1775023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:21:54.3776714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:21:54.5778622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:21:54.7779128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:21:54.9780959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:21:55.1780387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:21:55.3782574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:21:55.5773113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:21:55.7776051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:21:55.9776256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:21:56.1777569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:21:56.3779248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:21:56.5776923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:21:56.7776443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:21:56.9777845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:21:57.1780485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:21:57.3778738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:21:57.5780850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:21:57.7782527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:21:57.9783479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:21:58.1775022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:21:58.3775876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:21:58.5778404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:21:58.7778428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:21:58.9780214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:21:59.1760387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:21:59.3780618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:21:59.5783890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:21:59.7773228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:21:59.9752052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:22:00.1775913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:22:00.3776403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:22:00.5778410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:22:00.7779240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:22:00.9782053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:22:01.1781195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:22:01.3782919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T20:22:01.5773938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T20:22:01.7774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:22:01.9776934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:22:02.1778495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:22:02.3780376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:22:02.5776873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:22:02.7777185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:22:02.9780014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T20:22:03.1782173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:22:03.3782651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:22:03.5783431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T20:22:03.7773969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T20:22:03.9775155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:22:04.1776577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:22:04.3778650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:22:04.5779127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:22:04.7780866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:22:04.9782448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:22:05.1783131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:22:05.3774222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:22:05.5774839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:22:05.7776890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:22:05.9777041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:22:06.1780682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:22:06.3779932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:22:06.5781660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:22:06.7782409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:22:06.9783319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:22:07.1775376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:22:07.3777573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:22:07.5777486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:22:07.7777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:22:07.9778734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:22:08.1780980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:22:08.3783232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:22:08.5784202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:22:08.7774777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T20:22:08.9775423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:22:09.1778241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:22:09.3777756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:22:09.5780272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:22:09.7780173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:22:09.9780971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:22:10.1781398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:22:10.3784282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:22:10.5774848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:22:10.7775582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:22:10.9776569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:22:11.1778029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:22:11.3780222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:22:11.5775923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T20:22:11.7776811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:22:11.9776177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T20:22:12.1787276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T20:22:12.3779474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T20:22:12.5780180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T20:22:12.7782060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:22:12.9782477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:22:13.1775062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:22:13.3775599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:22:13.5777810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:22:13.7777628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:22:13.9786956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:22:14.1779463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:22:14.3782520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:22:14.5782431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:22:14.7842107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:22:14.9775162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T20:22:15.1776117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T20:22:15.3778298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:22:15.5778335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T20:22:15.7779668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T20:22:15.9780652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:22:16.1782457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:22:16.3783091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:22:16.5774122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:22:16.7775478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:22:16.9776733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T20:22:17.1779156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:22:17.3780579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:22:17.5781192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:22:17.7781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:22:17.9783387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:22:18.1782296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:22:18.3781078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:22:18.5781396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:22:18.7783244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:22:18.9795980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:22:19.1774380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:22:19.3775513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:22:19.5776330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:22:19.7778630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:22:19.9778611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:22:20.1780512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T20:22:20.3781161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:22:20.5783916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:22:20.7773234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:22:20.9773920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:22:21.1776613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:22:21.3778442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:22:21.5779284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:22:21.7779642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:22:21.9781024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:22:22.1783149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:22:22.3782905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:22:22.5774514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:22:22.7776433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:22:22.9777199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:22:23.1777311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:22:23.3779848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:22:23.5781442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:22:23.7781425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:22:23.9782094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:22:24.1776029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:22:24.3776522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:22:24.5778033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:22:24.7778830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:22:24.9778286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:22:25.1780513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:22:25.3781741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:22:25.5781578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:22:25.7775113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:22:25.9777484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:22:26.1785022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:22:26.3779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:22:26.5781291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:22:26.7781981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:22:26.9782879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:22:27.1773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:22:27.3776137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:22:27.5775188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:22:27.7777408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:22:27.9777240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:22:28.1773779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:22:28.3777062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:22:28.5776215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:22:28.7778054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:22:28.9780773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:22:29.1780870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:22:29.3782876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:22:29.5775653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:22:29.7775293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:22:29.9777790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:22:30.1822773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:22:30.3779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:22:30.5781208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:22:30.7781844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:22:30.9784127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:22:31.1774150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:22:31.3774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:22:31.5777223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:22:31.7777642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:22:31.9779965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:22:32.1781525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:22:32.3782439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:22:32.5783360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:22:32.7784675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:22:32.9774571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:22:33.1776815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:22:33.3781419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:22:33.5776815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:22:33.7777884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:22:33.9779659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:22:34.1780541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:22:34.3781754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:22:34.5782303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:22:34.7774258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:22:34.9774871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:22:35.1776820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:22:35.3778226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:22:35.5775688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:22:35.7778106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:22:35.9778546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:22:36.1778852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:22:36.3781853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:22:36.5781693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:22:36.7776420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:22:36.9778573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:22:37.1778756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:22:37.3780304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:22:37.5781741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:22:37.7782051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:22:37.9772855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:22:38.1774765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:22:38.3776942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:22:38.5777962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:22:38.7780429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:22:38.9780027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:22:39.1802493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:22:39.3781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:22:39.5783277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:22:39.7774197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:22:39.9775225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:22:40.1777409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:22:40.3777682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:22:40.5780938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:22:40.7780967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:22:40.9782586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:22:41.1784288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:22:41.3775085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:22:41.5774830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:22:41.7775651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:22:41.9776046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:22:42.1778931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:22:42.3779852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:22:42.5781184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:22:42.7782413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:22:42.9784269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:22:43.1775294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:22:43.3776826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:22:43.5778852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:22:43.7815446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:22:43.9778951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:22:44.1780661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:22:44.3782154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:22:44.5783430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:22:44.7773054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:22:44.9775450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:22:45.1776439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:22:45.3777704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:22:45.5779681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:22:45.7779287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:22:45.9781459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:22:46.1782376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:22:46.3773808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:22:46.5782967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:22:46.7773853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:22:46.9781707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:22:47.1782873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:22:47.3780224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:22:47.5781208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:22:47.7778498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:22:47.9780108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:22:48.1780106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:22:48.3781051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:22:48.5779893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:22:48.7781833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:22:48.9782747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:22:49.1782903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:22:49.3774222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:22:49.5774933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:22:49.7776325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:22:49.9779309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:22:50.1779936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:22:50.3774895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:22:50.5775068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:22:50.7776489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:22:50.9777285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:22:51.1778885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:22:51.3781466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:22:51.5781728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:22:51.7782986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:22:51.9774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:22:52.1780271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:22:52.3780033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:22:52.5781818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:22:52.7778489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:22:52.9780158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:22:53.1781981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:22:53.3783854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:22:53.5783291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:22:53.7774086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:22:53.9774873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:22:54.1775351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:22:54.3776459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:22:54.5777892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:22:54.7778925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:22:54.9779184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:22:55.1782894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:22:55.3781477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:22:55.5784306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:22:55.7775083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:22:55.9775137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:22:56.1778352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:22:56.3779728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:22:56.5780098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:22:56.7780228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:22:56.9781796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:22:57.1783035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:22:57.3774777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:22:57.5776634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:22:57.7776120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:22:57.9777970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:22:58.1779471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:22:58.3779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:22:58.5781393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:22:58.7782846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:22:58.9773131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:22:59.1775411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:22:59.3777325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:22:59.5778228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:22:59.7779457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:22:59.9780883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:23:00.1781840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:23:00.3782447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:23:00.5782788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:23:00.7773972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:23:00.9774420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:23:01.1777972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:23:01.3779674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:23:01.5778894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:23:01.7782078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:23:01.9782040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:23:02.1783846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:23:02.3773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:23:02.5775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:23:02.7777595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:23:02.9777078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:23:03.1850351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:23:03.3779868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:23:03.5780910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:23:03.7784065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:23:03.9783550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:23:04.1774180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:23:04.3775431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:23:04.5777197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:23:04.7778114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:23:04.9778460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:23:05.1780626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:23:05.3781724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:23:05.5783372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:23:05.7775710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:23:05.9774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:23:06.1777018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:23:06.3777125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:23:06.5778734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:23:06.7781211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:23:06.9781679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:23:07.1781322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:23:07.3784505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:23:07.5774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:23:07.7775409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:23:07.9775779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:23:08.1777672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:23:08.3779570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:23:08.5780091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:23:08.7782611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:23:08.9782270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:23:09.1775093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:23:09.3775632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:23:09.5775690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:23:09.7779577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:23:09.9778395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:23:10.1780200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:23:10.3781127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:23:10.5782119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:23:10.7773372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:23:10.9775247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:23:11.1797638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:23:11.3787891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:23:11.5778532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:23:11.7779663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:23:11.9781269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:23:12.1782264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:23:12.3783901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:23:12.5774518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:23:12.7775329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:23:12.9777427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:23:13.1778341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:23:13.3780005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:23:13.5780264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:23:13.7782131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:23:13.9782817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:23:14.1774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:23:14.3774865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:23:14.5776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:23:14.7778257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:23:14.9778341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:23:15.1777995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:23:15.3781927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:23:15.5782183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:23:15.7783025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:23:15.9773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:23:16.1781085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:23:16.3782948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:23:16.5783814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:23:16.7777026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:23:16.9777755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:23:17.1779180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:23:17.3780647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:23:17.5839287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:23:17.7782788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:23:17.9783543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:23:18.1773225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:23:18.3775069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:23:18.5777259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:23:18.7778231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:23:18.9778715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:23:19.1781304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:23:19.3781407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:23:19.5782547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:23:19.7774497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:23:19.9775039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:23:20.1775663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:23:20.3778305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:23:20.5778950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:23:20.7780247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:23:20.9780734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:23:21.1778328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:23:21.3777184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:23:21.5779504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:23:21.7779880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:23:21.9781179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:23:22.1782969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:23:22.3775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:23:22.5775152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:23:22.7777156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:23:22.9776898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:23:23.1778678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:23:23.3781374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:23:23.5781161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:23:23.7782650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:23:23.9773409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:23:24.1774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:23:24.3774945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:23:24.5776272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:23:24.7778603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:23:24.9778352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:23:25.1780821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:23:25.3782817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:23:25.5784076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:23:25.7774831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:23:25.9773920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:23:26.1777240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:23:26.3777780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:23:26.5775882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:23:26.7777201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:23:26.9776953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:23:27.1778542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:23:27.3779115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:23:27.5782063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:23:27.7782734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:23:27.9783443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:23:28.1775186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:23:28.3775696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:23:28.5780757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:23:28.7782793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:23:28.9783356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:23:29.1775560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:23:29.3776747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:23:29.5778402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:23:29.7779464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:23:29.9780667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:23:30.1782601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:23:30.3782326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:23:30.5775326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:23:30.7775942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:23:30.9776278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:23:31.1779239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:23:31.3780346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:23:31.5781214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:23:31.7782895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:23:31.9783838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:23:32.1773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:23:32.3777614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:23:32.5776261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:23:32.7777620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:23:32.9779114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:23:33.1776139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:23:33.3777772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:23:33.5779298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:23:33.7780251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:23:33.9779832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:23:34.1780909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:23:34.3782879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:23:34.5783537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:23:34.7774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:23:34.9775221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:23:35.1776858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:23:35.3778847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:23:35.5778925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:23:35.7775164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:23:35.9775660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:23:36.1776849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:23:36.3778627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:23:36.5778935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:23:36.7779649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:23:36.9781857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:23:37.1782083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:23:37.3782445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:23:37.5783233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:23:37.7774438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:23:37.9777679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:23:38.1777007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:23:38.3777629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:23:38.5811366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:23:38.7780926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:23:38.9781921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:23:39.1782604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:23:39.3773732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:23:39.5775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:23:39.7776483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:23:39.9778322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:23:40.1778791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:23:40.3779920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:23:40.5781330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:23:40.7783724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:23:40.9781830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:23:41.1773079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:23:41.3775257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:23:41.5778509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:23:41.7777389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:23:41.9779164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:23:42.1780608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:23:42.3781091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:23:42.5783655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:23:42.7774424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:23:42.9773983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:23:43.1777104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:23:43.3778110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:23:43.5779359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:23:43.7780918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:23:43.9780296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:23:44.1782663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:23:44.3782400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:23:44.5774543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:23:44.7775700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:23:44.9775906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:23:45.1778178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:23:45.3779506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:23:45.5777525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:23:45.7781606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:23:45.9781395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:23:46.1783452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:23:46.3775056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:23:46.5776115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:23:46.7777857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:23:46.9777959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:23:47.1836622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:23:47.3781162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:23:47.5782312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:23:47.7783500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:23:47.9773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:23:48.1774694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:23:48.3776643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:23:48.5777774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:23:48.7779375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:23:48.9779482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:23:49.1781938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:23:49.3782058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:23:49.5783383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:23:49.7774509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:23:49.9775559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:23:50.1792670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:23:50.3782777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:23:50.5783294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:23:50.7775957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:23:50.9775401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:23:51.1775932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:23:51.3777786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:23:51.5779319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:23:51.7780797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:23:51.9782449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:23:52.1782429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:23:52.3774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:23:52.5774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:23:52.7776968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:23:52.9777042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:23:53.1778703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:23:53.3860592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:23:53.5781500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:23:53.7779592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:23:53.9783682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:23:54.1773917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:23:54.3776619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:23:54.5778108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:23:54.7782603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:23:54.9783591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:23:55.1774785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:23:55.3776036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:23:55.5776358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:23:55.7777917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:23:55.9779128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:23:56.1781773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:23:56.3781433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:23:56.5781026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:23:56.7785670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:23:56.9783376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:23:57.1775570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:23:57.3775204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:23:57.5777221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:23:57.7778062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:23:57.9777931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:23:58.1780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:23:58.3782279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:23:58.5841944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:23:58.7774143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:23:58.9779205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:23:59.1779523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:23:59.3780731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:23:59.5774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:23:59.7776651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:23:59.9777257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:24:00.1777269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:24:00.3778314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:24:00.5782298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:24:00.7782928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:24:00.9783113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:24:01.1774120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:24:01.3776887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:24:01.5776265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:24:01.7778936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:24:01.9778891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:24:02.1780726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:24:02.3780818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:24:02.5781765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:24:02.7783611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:24:02.9774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:24:03.1777232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:24:03.3776167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:24:03.5777507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:24:03.7779416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:24:03.9779517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:24:04.1780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:24:04.3783077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:24:04.5783751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:24:04.7776141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:24:04.9775591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:24:05.1777955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:24:05.3777350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:24:05.5779151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:24:05.7780146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:24:05.9780890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:24:06.1782414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:24:06.3775279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:24:06.5776704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:24:06.7776652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:24:06.9777281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:24:07.1779554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:24:07.3774742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:24:07.5776277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:24:07.7777449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:24:07.9777527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:24:08.1779764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:24:08.3780446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:24:08.5782750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:24:08.7782142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:24:08.9773837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:24:09.1775010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:24:09.3776801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:24:09.5777358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:24:09.7779766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:24:09.9778955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:24:10.1780754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:24:10.3782253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:24:10.5785154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:24:10.7776054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:24:10.9776280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:24:11.1777667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:24:11.3780374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:24:11.5781318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:24:11.7782970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:24:11.9783474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:24:12.1773866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:24:12.3775075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:24:12.5777894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:24:12.7778614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:24:12.9780007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:24:13.1822226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:24:13.3780908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:24:13.5783309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:24:13.7785322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:24:13.9779115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:24:14.1779597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:24:14.3776966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:24:14.5780534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:24:14.7781861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:24:14.9784713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:24:15.1776717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:24:15.3776382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:24:15.5777862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:24:15.7782860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:24:15.9782204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:24:16.1774686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:24:16.3780169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:24:16.5780391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:24:16.7781480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:24:16.9783472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:24:17.1773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:24:17.3775443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:24:17.5776162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:24:17.7777692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:24:17.9779481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:24:18.1773577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:24:18.3774460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:24:18.5775628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:24:18.7776742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:24:18.9777710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:24:19.1779611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:24:19.3780046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:24:19.5782459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:24:19.7782919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:24:19.9773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:24:20.1774355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:24:20.3776470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:24:20.5777899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:24:20.7779253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:24:20.9779806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:24:21.1781687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:24:21.3782234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:24:21.5873294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:24:21.7773983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:24:21.9774944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:24:22.1776206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:24:22.3778578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:24:22.5779623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:24:22.7780073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:24:22.9782360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:24:23.1783231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:24:23.3873536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:24:23.5775196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:24:23.7778290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:24:23.9777619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:24:24.1778784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:24:24.3779874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:24:24.5780279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:24:24.7782975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:24:24.9872849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:24:25.1774705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:24:25.3775368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:24:25.5774572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:24:25.7775942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:24:25.9776731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:24:26.1778257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:24:26.3779364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:24:26.5780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:24:26.7781442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:24:26.9782701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:24:27.1873804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:24:27.3882238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:24:27.5873983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:24:27.7774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:24:27.9776134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:24:28.1778155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:24:28.3778879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:24:28.5779756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:24:28.7781709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:24:28.9782791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:24:29.1873253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:24:29.3775008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:24:29.5775812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:24:29.7777212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:24:29.9778299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:24:30.1780180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:24:30.3784390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:24:30.5781726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:24:30.7882595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:24:30.9873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:24:31.1775775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:24:31.3776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:24:31.5776675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:24:31.7780123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:24:31.9780430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:24:32.1781275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:24:32.3782096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:24:32.5874327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:24:32.7874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:24:32.9776658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:24:33.1776759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:24:33.3778595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:24:33.5780547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:24:33.7780593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:24:33.9782412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:24:34.1882740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:24:34.3874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:24:34.5775697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:24:34.7777918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:24:34.9777831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:24:35.1779510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:24:35.3780502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:24:35.5782249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:24:35.7780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:24:35.9779596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:24:36.1781918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:24:36.3782229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:24:36.5784607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:24:36.7875297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:24:36.9777597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:24:37.1777106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:24:37.3779403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:24:37.5779570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:24:37.7781551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:24:37.9782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:24:38.1885026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:24:38.3874459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:24:38.5777034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:24:38.7777914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:24:38.9779002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:24:39.1780477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:24:39.3781193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:24:39.5782582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:24:39.7784266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:24:39.9873638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:24:40.1777050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:24:40.3778559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:24:40.5778096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:24:40.7779473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:24:40.9780489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:24:41.1781236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:24:41.3783256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:24:41.5884829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:24:41.7875775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:24:41.9876867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:24:42.1778302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:24:42.3779541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:24:42.5779402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:24:42.7780187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:24:42.9782879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:24:43.1783484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:24:43.3874592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:24:43.5874847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:24:43.7876162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:24:43.9778344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:24:44.1778877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:24:44.3781350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:24:44.5782998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:24:44.7783074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:24:44.9874742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:24:45.1779635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:24:45.3780413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:24:45.5781287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:24:45.7809394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:24:45.9872336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:24:46.1947753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:24:46.3778066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:24:46.5778449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:24:46.7778714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:24:46.9831158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:24:47.1782313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:24:47.3783855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:24:47.5783403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:24:47.7874096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:24:47.9876267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:24:48.1876723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:24:48.3779111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:24:48.5778863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:24:48.7781245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:24:48.9781749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:24:49.1783000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:24:49.3873767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:24:49.5874834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:24:49.7874873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:24:49.9778273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:24:50.1779800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:24:50.3779747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:24:50.5780714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:24:50.7783941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:24:50.9883779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:24:51.1874262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:24:51.3782195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:24:51.5783133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:24:51.7884409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:24:51.9874772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:24:52.1876837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:24:52.3876860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:24:52.5778244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:24:52.7779505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:24:52.9780994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:24:53.1783266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:24:53.3783609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:24:53.5890644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:24:53.7875020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:24:53.9876226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:24:54.1878646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:24:54.3780838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:24:54.5783244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:24:54.7874691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:24:54.9872897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:24:55.1875011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:24:55.3876881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:24:55.5780179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:24:55.7779435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:24:55.9781082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:24:56.1783327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:24:56.3784433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:24:56.5874521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:24:56.7875977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:24:56.9876888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:24:57.1779656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:24:57.3779581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:24:57.5780801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:24:57.7781703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:24:57.9875439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:24:58.1875600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:24:58.3876759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:24:58.5878375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:24:58.7779823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:24:58.9780872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:24:59.1783223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:24:59.3782897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:24:59.5874530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:24:59.7874984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:24:59.9876163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:25:00.1870839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:25:00.3878881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:25:00.5780250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:25:00.7782047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:25:00.9782480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:25:01.1884102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:25:01.3875405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:25:01.5875720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:25:01.7877463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:25:01.9879241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:25:02.1780674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:25:02.3781977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:25:02.5876062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:25:02.7878538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:25:02.9895711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:25:03.1780820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:25:03.3781527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:25:03.5781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:25:03.7810669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:25:03.9875700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:25:04.1875137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:25:04.3876452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:25:04.5877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:25:04.7879160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:25:04.9880985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:25:05.1782712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:25:05.3782892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:25:05.5873522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:25:05.7875244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:25:05.9875410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:25:06.1877961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:25:06.3878756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:25:06.5880416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:25:06.7781991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:25:06.9783555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:25:07.1884498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:25:07.3875752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:25:07.5874672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:25:07.7876742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:25:07.9877932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:25:08.1880516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:25:08.3781518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:25:08.5782690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:25:08.7784142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:25:08.9874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:25:09.1875403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:25:09.3876804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:25:09.5877929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:25:09.7878757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:25:09.9781760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:25:10.1781770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:25:10.3782435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:25:10.5884776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:25:10.7874590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:25:10.9875193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:25:11.1878232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:25:11.3878149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:25:11.5875741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:25:11.7875684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:25:11.9878848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:25:12.1881074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:25:12.3782942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:25:12.5783316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:25:12.7873928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:25:12.9875699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:25:13.1875281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:25:13.3877605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:25:13.5878610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:25:13.7879748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:25:13.9881878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:25:14.1783083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:25:14.3883688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:25:14.5875062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:25:14.7875817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:25:14.9876720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:25:15.1878934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:25:15.3879648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:25:15.5880875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:25:15.7783132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:25:15.9783749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:25:16.1874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:25:16.3875773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:25:16.5878292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:25:16.7880204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:25:16.9880118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:25:17.1880248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:25:17.3783096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:25:17.5783205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:25:17.7873162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:25:17.9874838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:25:18.1875856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:25:18.3878461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:25:18.5878458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:25:18.7880533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:25:18.9881790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:25:19.1782939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:25:19.3884360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:25:19.5874534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:25:19.7879212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:25:19.9880498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:25:20.1882339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:25:20.3783483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:25:20.5877377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:25:20.7877088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:25:20.9877774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:25:21.1880159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:25:21.3881812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:25:21.5882312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:25:21.7882906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:25:21.9874572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:25:22.1904428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:25:22.3877767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:25:22.5877291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:25:22.7878940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:25:22.9880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:25:23.1882902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:25:23.3784443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:25:23.5872338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:25:23.7874501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:25:23.9879371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:25:24.1880073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:25:24.3880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:25:24.5882114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:25:24.7932640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:25:24.9883028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:25:25.1875428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:25:25.3876613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:25:25.5879056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:25:25.7880897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:25:25.9874943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:25:26.1876000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:25:26.3793396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:25:26.5879124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:25:26.7878783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:25:26.9880644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:25:27.1897197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:25:27.3874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:25:27.5876163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:25:27.7877752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:25:27.9878803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:25:28.1879743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:25:28.3881134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:25:28.5882003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:25:28.7884120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:25:28.9875326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:25:29.1875555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:25:29.3876582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:25:29.5878021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:25:29.7875020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:25:29.9875956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:25:30.1877183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:25:30.3878273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:25:30.5880096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:25:30.7881624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:25:30.9883502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:25:31.1884730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:25:31.3883751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:25:31.5876248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:25:31.7878971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:25:31.9879424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:25:32.1880194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:25:32.3881469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:25:32.5882206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:25:32.7873453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:25:32.9874868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:25:33.1876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:25:33.3877634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:25:33.5878766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:25:33.7879218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:25:33.9880975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:25:34.1883145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:25:34.3873370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:25:34.5875887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:25:34.7875340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:25:34.9876989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:25:35.1878181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:25:35.3878659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:25:35.5880140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:25:35.7881205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:25:35.9882718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:25:36.1875057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:25:36.3875047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:25:36.5877239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:25:36.7878720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:25:36.9881017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:25:37.1879688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:25:37.3881007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:25:37.5882544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:25:37.7872768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:25:37.9873679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:25:38.1876439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:25:38.3877767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:25:38.5819541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:25:38.7881092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:25:38.9880980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:25:39.1897933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:25:39.3884260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:25:39.5874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:25:39.7875590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:25:39.9876894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:25:40.1877226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:25:40.3878633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:25:40.5879472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:25:40.7963435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:25:40.9947555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:25:41.1875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:25:41.3875486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:25:41.5876668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:25:41.7874869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:25:41.9874969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:25:42.1876120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:25:42.3878802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:25:42.5879642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:25:42.7880217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:25:42.9881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:25:43.1882510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:25:43.3884064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:25:43.5879224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:25:43.7880842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:25:43.9881042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:25:44.1882700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:25:44.3873174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:25:44.5875008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:25:44.7876834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:25:44.9877421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:25:45.1880117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:25:45.3879896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:25:45.5881753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:25:45.7883175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:25:45.9883174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:25:46.1874284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:25:46.3875788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:25:46.5877529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:25:46.7877716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:25:46.9879523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:25:47.1881168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:25:47.3882593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:25:47.5877668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:25:47.7880478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:25:47.9881125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:25:48.1883425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:25:48.3882601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:25:48.5871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:25:48.7876925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:25:48.9877132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:25:49.1875261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:25:49.3877838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:25:49.5874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:25:49.7875537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:25:49.9876499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:25:50.1878918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:25:50.3879056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:25:50.5881086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:25:50.7880586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:25:50.9882226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:25:51.1883822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:25:51.3875015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:25:51.5875479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:25:51.7877599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:25:51.9878759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:25:52.1880671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:25:52.3876686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:25:52.5877104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:25:52.7879210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:25:52.9880327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:25:53.1880051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:25:53.3883152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:25:53.5884638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:25:53.7875160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:25:53.9875938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:25:54.1876594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:25:54.3878603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:25:54.5878552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:25:54.7806452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:25:54.9881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:25:55.1883577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:25:55.3884290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:25:55.5874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:25:55.7875502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:25:55.9877495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:25:56.1877665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:25:56.3880447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:25:56.5881190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:25:56.7884089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:25:56.9874991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:25:57.1876226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:25:57.3877587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:25:57.5879498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:25:57.7880941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:25:57.9880142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:25:58.1881357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:25:58.3883771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:25:58.5873938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:25:58.7875029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:25:58.9959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:25:59.1877851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:25:59.3880212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:25:59.5881583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:25:59.7883055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:25:59.9882678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:26:00.1873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:26:00.3875725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:26:00.5876585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:26:00.7877143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:26:00.9879311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:26:01.1880991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:26:01.3881611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:26:01.5883623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:26:01.7883267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:26:01.9874045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:26:02.1876311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:26:02.3876980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:26:02.5878692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:26:02.7880352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:26:02.9881194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:26:03.1881766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:26:03.3882681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:26:03.5873570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:26:03.7875275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:26:03.9875879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:26:04.1877725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:26:04.3878259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:26:04.5881476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:26:04.7880206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:26:04.9881891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:26:05.1883781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:26:05.3875115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:26:05.5877437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:26:05.7878591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:26:05.9880389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:26:06.1880318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:26:06.3883252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:26:06.5883128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:26:06.7873345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:26:06.9875732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:26:07.1876379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:26:07.3878309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:26:07.5878940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:26:07.7879951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:26:07.9882822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:26:08.1882406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:26:08.3884461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:26:08.5875076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:26:08.7877521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:26:08.9877143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:26:09.1878485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:26:09.3879708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:26:09.5881486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:26:09.7881692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:26:09.9882843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:26:10.1875384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:26:10.3875187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:26:10.5877742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:26:10.7878094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:26:10.9879927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:26:11.1882284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:26:11.3881857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:26:11.5883715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:26:11.7874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:26:11.9874721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:26:12.1875603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:26:12.3878196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:26:12.5879568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:26:12.7880247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:26:12.9880564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:26:13.1881146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:26:13.3882967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:26:13.5874620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:26:13.7875354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:26:13.9876938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:26:14.1878093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:14.3879030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:26:14.5874599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:26:14.7875333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:26:14.9877810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:26:15.1878735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:26:15.3880234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:26:15.5875551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:26:15.7875334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:26:15.9877773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:26:16.1878093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:16.3878268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:26:16.5880426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:26:16.7879204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:26:16.9881113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:26:17.1881018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:26:17.3882852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:26:17.5873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:26:17.7875900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:26:17.9876074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:26:18.1877592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:26:18.3878682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:26:18.5880747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:26:18.7881551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:26:18.9883623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:26:19.1884099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:26:19.3874457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:26:19.5877485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:26:19.7876858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:26:19.9878767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:26:20.1879606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:26:20.3880564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:26:20.5877557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:26:20.7880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:26:20.9819577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:26:21.1826888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:26:21.3939947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:21.5884267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:26:21.7875112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:26:21.9876014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:26:22.1878360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:26:22.3879071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:26:22.5879311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:26:22.7880829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:26:22.9881621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:26:23.1883245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:26:23.3873545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:26:23.5874640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:26:23.7875761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:26:23.9877379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:26:24.1878852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:26:24.3875957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:26:24.5876202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:26:24.7878470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:26:24.9879419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:26:25.1880380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:25.3880839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:26:25.5878200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:26:25.7879492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:26:25.9878344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:26:26.1880683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:26:26.3881108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:26:26.5875523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:26:26.7876809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:26:26.9898912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:26:27.1879317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:26:27.3882511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:26:27.5883808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:26:27.7873539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:26:27.9876415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:26:28.1877813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:26:28.3878341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:26:28.5879451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:26:28.7881855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:26:28.9883151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:26:29.1873442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:26:29.3874788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:26:29.5908886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:26:29.7880745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:26:29.9882939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:26:30.1882490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:26:30.3874566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:26:30.5876531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:26:30.7876902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:26:30.9878621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:26:31.1878203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:26:31.3880578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:26:31.5881034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:26:31.7881460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:31.9883130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:32.1873606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:32.3875228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:32.5877498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:32.7877034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:26:32.9878851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:26:33.1881365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:26:33.3881751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:26:33.5882847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:26:33.7884638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:26:33.9874116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:26:34.1876749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:26:34.3877707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:26:34.5877957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:26:34.7880199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:26:34.9881568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:26:35.1885083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:26:35.3884599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:26:35.5874418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:26:35.7875920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:26:35.9875820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:26:36.1879022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:26:36.3879176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:26:36.5880556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:26:36.7882848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:26:36.9881907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:26:37.1874058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:26:37.3906058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:26:37.5875860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:26:37.7876465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:26:37.9879225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:26:38.1880800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:26:38.3880894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:26:38.5813878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:26:38.7883526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:26:38.9873223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:26:39.1876608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:26:39.3876840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:26:39.5878898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:26:39.7878906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:26:39.9881071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:26:40.1881818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:26:40.3883514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:26:40.5873725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:26:40.7875498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:26:40.9875855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:26:41.1878057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:26:41.3878806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:26:41.5881539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:26:41.7881368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:26:41.9882716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:26:42.1883042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:26:42.3874716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:26:42.5831182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:26:42.7876730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:26:42.9877740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:26:43.1876353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:26:43.3876690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:26:43.5878119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:26:43.7880081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:43.9880782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:26:44.1882207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:26:44.3883224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:26:44.5884805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:26:44.7874034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:26:44.9875266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:26:45.1878986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:26:45.3878401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:26:45.5880473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:26:45.7881974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:26:45.9881845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:26:46.1882516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:26:46.3873138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:26:46.5874937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:26:46.7876864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:26:46.9879162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:26:47.1878209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:26:47.3878717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:26:47.5881947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:26:47.7882494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:26:47.9873689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:26:48.1874292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:26:48.3875835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:26:48.5878423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:26:48.7878271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:26:48.9879840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:26:49.1881108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:26:49.3882070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:26:49.5874282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:26:49.7876038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:49.9876147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:26:50.1877543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:26:50.3879584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:26:50.5878803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:26:50.7882421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:26:50.9882618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:26:51.1884661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:26:51.3876192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:26:51.5877963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:26:51.7879433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:26:51.9881411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:26:52.1882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:26:52.3882703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:26:52.5874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:26:52.7874942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:52.9850716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:26:53.1878785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:26:53.3878807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:26:53.5880001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:53.7881057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:26:53.9882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:26:54.1883120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:26:54.3874501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:26:54.5881289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:26:54.7883362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:26:54.9882968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:26:55.1875173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:26:55.3875470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:26:55.5875816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:26:55.7877571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:26:55.9879692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:26:56.1882010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:26:56.3881558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:26:56.5883421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:26:56.7874936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:26:56.9882667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:26:57.1883901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:26:57.3875099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:26:57.5882853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:26:57.7883756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:26:57.9875143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:26:58.1876280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:26:58.3876553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:26:58.5876537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:26:58.7881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:26:58.9882327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:26:59.1818656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:26:59.3872512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:26:59.5919275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:26:59.7876564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:26:59.9878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:27:00.1880327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:27:00.3881303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:27:00.5881786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:27:00.7883253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:27:00.9874379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:27:01.1874126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:27:01.3876483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:27:01.5878293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:27:01.7878795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:27:01.9881537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:27:02.1882866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:27:02.3874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:27:02.5876388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:27:02.7876715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:27:02.9878629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:27:03.1879439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:27:03.3881576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:27:03.5881535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:27:03.7883336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:27:03.9875112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:27:04.1875486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:27:04.3877265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:27:04.5878981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:27:04.7878557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:27:04.9879395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:27:05.1882175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:27:05.3882323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:27:05.5885191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:27:05.7874366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:27:05.9876610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:27:06.1877580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:27:06.3880076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:27:06.5879518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:27:06.7880486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:27:06.9880887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:27:07.1883316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:27:07.3877601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:27:07.5878595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:27:07.7879826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:27:07.9881638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:27:08.1881871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:27:08.3882984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:27:08.5874028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:27:08.7875731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:27:08.9876385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:27:09.1876161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:27:09.3879955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:27:09.5880993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:27:09.7882268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:27:09.9883241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:27:10.1883319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:27:10.3873908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:27:10.5876176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:27:10.7877013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:27:10.9878467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:27:11.1880161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:27:11.3880847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:27:11.5881440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:27:11.7883525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:27:11.9873716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:27:12.1876273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:27:12.3877104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:27:12.5878322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:27:12.7878506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:27:12.9881054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:27:13.1881818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:27:13.3881797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:27:13.5883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:27:13.7879939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:27:13.9880234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:27:14.1884320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:27:14.3884040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:27:14.5874374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:27:14.7875548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:27:14.9877190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:27:15.1936881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:27:15.3880292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:27:15.5881115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:27:15.7882681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:27:15.9883907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:27:16.1873213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:27:16.3874867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:27:16.5877025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:27:16.7878462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:27:16.9878115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:27:17.1880232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:27:17.3880773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:27:17.5881480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:27:17.7882978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:27:17.9873962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:27:18.1874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:27:18.3876139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:27:18.5878025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:27:18.7879082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:27:18.9880678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:27:19.1880915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:27:19.3881871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:27:19.5885370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:27:19.7875343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:27:19.9876691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:27:20.1877139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:27:20.3878454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:27:20.5878927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:27:20.7881775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:27:20.9882425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:27:21.1884358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:27:21.3875839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:27:21.5875328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:27:21.7877076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:27:21.9878573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:27:22.1879516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:27:22.3880021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:27:22.5881589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:27:22.7882927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:27:22.9873982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:27:23.1876398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:27:23.3876154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:27:23.5877864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:27:23.7878627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:27:23.9879995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:27:24.1882177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:27:24.3881366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:27:24.5883611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:27:24.7873768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:27:24.9876362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:27:25.1876717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:27:25.3877114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:27:25.5879380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:27:25.7879530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:27:25.9880764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:27:26.1881572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:27:26.3882891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:27:26.5875368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:27:26.7875116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:27:26.9879468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:27:27.1878278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:27:27.3880537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:27:27.5878223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:27:27.7878235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:27:27.9883912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:27:28.1874590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:27:28.3874577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:27:28.5876455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:27:28.7819440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:27:28.9878428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:27:29.1879368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:27:29.3881253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:27:29.5883651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:27:29.7883060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:27:29.9874234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:27:30.1887285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:27:30.3876951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:27:30.5878457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:27:30.7880412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:27:30.9879879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:27:31.1881932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:27:31.3882194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:27:31.5873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:27:31.7876372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:27:31.9876087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:27:32.1877284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:27:32.3877377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:27:32.5880420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:27:32.7880905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:27:32.9882925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:27:33.1883029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:27:33.3874853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:27:33.5876322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:27:33.7877094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:27:33.9877375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:27:34.1879089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:27:34.3881093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:27:34.5882173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:27:34.7882476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:27:34.9873482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:27:35.1874701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:27:35.3876483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:27:35.5878651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:27:35.7879586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:27:35.9880446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:27:36.1880414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:27:36.3882418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:27:36.5884685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:27:36.7875841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:27:36.9876179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:27:37.1876744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:27:37.3877931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:27:37.5878517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T20:27:37.7881213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T20:27:37.9879052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:27:38.1879691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:27:38.3881151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:27:38.5874436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:27:38.7875804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:27:38.9878489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:27:39.1879351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:27:39.3879708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:27:39.5881029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:27:39.7881971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:27:39.9920497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:27:40.1874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:27:40.3875697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:27:40.5878160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:27:40.7877968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:27:40.9875467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:27:41.1873841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:27:41.3881585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:27:41.5882153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:27:41.7873492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:27:41.9875344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:27:42.1876631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:27:42.3877651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:27:42.5878296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:27:42.7879412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:27:42.9882000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:27:43.1882870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:27:43.3883845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:27:43.5874668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:27:43.7874305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:27:43.9877184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:27:44.1878378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:27:44.3879571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:27:44.5879917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:27:44.7882296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:27:44.9882732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:27:45.1874711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T20:27:45.3875586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T20:27:45.5877212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T20:27:45.7878858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T20:27:45.9880040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T20:27:46.1879645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:27:46.3881538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:27:46.5882203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:27:46.7883094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:27:46.9874055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:27:47.1876975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:27:47.3878022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:27:47.5879903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:27:47.7880967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:27:47.9880764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:27:48.1881764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:27:48.3882852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:27:48.5875487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:27:48.7876059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:27:48.9877170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:27:49.1877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:27:49.3880130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:27:49.5880885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:27:49.7881435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:27:49.9883031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:27:50.1883022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:27:50.3874157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:27:50.5876055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:27:50.7877543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:27:50.9878736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:27:51.1878194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:27:51.3881336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:27:51.5881852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:27:51.7883046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:27:51.9872949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:27:52.1876051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:27:52.3877683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:27:52.5878196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:27:52.7880367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:27:52.9882097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:27:53.1883508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:27:53.3874613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:27:53.5949604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:27:53.7876218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:27:53.9876433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:27:54.1879077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:27:54.3880158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:27:54.5880990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:27:54.7883227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:27:54.9884091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:27:55.1874872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:27:55.3876947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:27:55.5878159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:27:55.7878911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:27:55.9880466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:27:56.1881588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:27:56.3880713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:27:56.5882999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:27:56.7875541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:27:56.9875206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:27:57.1878054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:27:57.3878121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:27:57.5877592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:27:57.7880243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:27:57.9874790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:27:58.1875768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:27:58.3878013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:27:58.5879132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:27:58.7879578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:27:58.9881293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:27:59.1880684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:27:59.3883496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:27:59.5873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:27:59.7875064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:27:59.9876336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:28:00.1876481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:28:00.3878914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:28:00.5879390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:28:00.7880870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:28:00.9883247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:28:01.1873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:28:01.3875616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:01.5878423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:28:01.7880890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:28:01.9880780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:28:02.1882887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:28:02.3882307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:28:02.5874977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:28:02.7874847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:28:02.9836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:28:03.1878101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:03.3880570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:28:03.5881248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:28:03.7876423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:28:03.9876996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:28:04.1878378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:28:04.3880220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:28:04.5881679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:28:04.7875975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:28:04.9877510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:28:05.1879656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:28:05.3880053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:28:05.5880325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:28:05.7893986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:28:05.9882795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:28:06.1875690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:28:06.3876240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:28:06.5878292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:06.7879276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:06.9881693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:07.1882943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:07.3884652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:28:07.5876109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:28:07.7875674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:28:07.9877364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:28:08.1878358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:28:08.3879394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:28:08.5881413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:28:08.7881499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:28:08.9882994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:09.1874723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:28:09.3874293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:28:09.5876567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:28:09.7877396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:28:09.9915891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:28:10.1880241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:28:10.3880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:28:10.5882724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:28:10.7883849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:28:10.9874591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:28:11.1877557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:28:11.3877680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:28:11.5878559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:28:11.7879929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:28:11.9881417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:28:12.1882188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:28:12.3882749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:28:12.5874433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:28:12.7874823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:28:12.9874177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:28:13.1817039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:28:13.3876591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:28:13.5879264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:28:13.7879243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:28:13.9882300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:28:14.1883290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:28:14.3876004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:28:14.5876076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:28:14.7877889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:28:14.9881722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:28:15.1881965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:15.3882716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:28:15.5875240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:28:15.7879816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:28:15.9881913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:28:16.1883249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:28:16.3875112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:28:16.5876068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:28:16.7876482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:16.9876921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:28:17.1941367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:28:17.3880350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:28:17.5882220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:28:17.7882332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:28:17.9903630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:28:18.1874503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:28:18.3876146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:28:18.5877956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:28:18.7878803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:28:18.9880268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:28:19.1880560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:28:19.3883527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:28:19.5883056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:28:19.7873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:28:19.9876323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:28:20.1876449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:20.3877504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:20.5879256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:20.7881942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:28:20.9884007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:28:21.1874413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:28:21.3875035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:28:21.5958449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:28:21.7877480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:28:21.9879875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:28:22.1879845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:22.3882662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:22.5881550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:28:22.7873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:28:22.9874496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:28:23.1877661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:28:23.3877981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:28:23.5878862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:28:23.7879197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:28:23.9879611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:28:24.1882719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:28:24.3884432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:28:24.5875299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:28:24.7875550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:24.9876970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:25.1879294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:28:25.3879888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:28:25.5880452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:28:25.7882747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:28:25.9881895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:28:26.1875259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:28:26.3874721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:28:26.5876741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:28:26.7877560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:28:26.9878888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:28:27.1881587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:28:27.3881045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:28:27.5882953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:28:27.7875149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:28:27.9874712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:28:28.1876411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:28:28.3876765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:28:28.5879950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:28:28.7879459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:28:28.9880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:28:29.1883661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:28:29.3883943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:28:29.5875572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:28:29.7876214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:28:29.9877252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:28:30.1882281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:28:30.3879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:28:30.5881350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:28:30.7883294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:28:30.9874371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:28:31.1875790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:28:31.3877352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:28:31.5879206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:31.7879865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:31.9880056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:32.1881598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:28:32.3883942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:32.5873801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:32.7874947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:32.9877274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:33.1877622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:33.3879523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:28:33.5880947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:28:33.7881825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:33.9881900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:34.1874335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:34.3874995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:34.5876916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:34.7878112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:34.9880343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:35.1880209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:35.3880764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:35.5882862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:35.7875120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:35.9873328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:36.1877068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:36.3877676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:28:36.5879374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:36.7879486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:28:36.9881634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:28:37.1883026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:28:37.3884356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:28:37.5874575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:28:37.7876993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:28:37.9878080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:28:38.1877657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:28:38.3880676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:28:38.5880526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:28:38.7881773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:28:38.9884586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:28:39.1876147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:28:39.3875700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:28:39.5877742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:28:39.7878796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:28:39.9880662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:28:40.1881469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:28:40.3883287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:28:40.5885119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:28:40.7873833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:28:40.9876285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:28:41.1879772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:41.3925140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:28:41.5880706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:28:41.7883009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:28:41.9875543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:28:42.1875527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:28:42.3878049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:28:42.5879261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:28:42.7879144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:28:42.9882052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:28:43.1881553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:28:43.3882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:28:43.5873435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:28:43.7875375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:28:43.9914798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:28:44.1879018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:28:44.3879272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:28:44.5878879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:28:44.7882437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:28:44.9883023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:28:45.1882587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:28:45.3874985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:28:45.5876154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:28:45.7877189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:28:45.9881288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:28:46.1882061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:28:46.3882290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:28:46.5877386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:28:46.7878622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:28:46.9879452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:28:47.1880508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:28:47.3874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:28:47.5874850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:28:47.7876899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:28:47.9876194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:28:48.1878869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:28:48.3879981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:28:48.5881267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:28:48.7881705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:28:48.9882396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:28:49.1874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:28:49.3875354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:28:49.5877161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:28:49.7882317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:28:49.9882866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:28:50.1884182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:28:50.3874787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:28:50.5875560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:28:50.7877361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:28:50.9878198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T20:28:51.1880492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T20:28:51.3883050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T20:28:51.5882402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T20:28:51.7883586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T20:28:51.9873279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T20:28:52.1876698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T20:28:52.3876393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:28:52.5878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:28:52.7880083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:28:52.9878864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:28:53.1882222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:28:53.3875036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:28:53.5877141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:28:53.7876214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:28:53.9878032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:28:54.1879882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:28:54.3879047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:28:54.5880640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:28:54.7883148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:28:54.9884408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:28:55.1874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:28:55.3952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:28:55.5878277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:28:55.7877865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:28:55.9879598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:28:56.1880812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:28:56.3876230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:28:56.5876300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:28:56.7877847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:28:56.9880022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:28:57.1879691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:28:57.3881075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:28:57.5882569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:28:57.7876934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:28:57.9874416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:28:58.1877070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:28:58.3938544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:28:58.5878117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:28:58.7879816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:28:58.9880192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:28:59.1883174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:28:59.3884019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:28:59.5874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:28:59.7875018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:28:59.9877789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:29:00.1877751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:29:00.3880306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:29:00.5879521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:29:00.7882331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:29:00.9883980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:29:01.1875191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:29:01.3875072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:29:01.5876061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:29:01.7877395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:29:01.9877892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:29:02.1879998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:29:02.3879614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:29:02.5882885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:29:02.7883475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:29:02.9874292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:29:03.1919752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:29:03.3877743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:29:03.5878207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:29:03.7879820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:29:03.9879316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:29:04.1881594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:29:04.3883462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:29:04.5874043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:29:04.7875223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:29:04.9876332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:29:05.1878314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:29:05.3878721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:29:05.5880519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:29:05.7881803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:29:05.9882742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:29:06.1882949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:29:06.3875457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:29:06.5875716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:29:06.7876887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:29:06.9877874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:29:07.1880184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:29:07.3881394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:29:07.5881713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:29:07.7882886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:29:07.9873619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:29:08.1940943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:29:08.3877612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:29:08.5882456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:29:08.7884069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:29:08.9875180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:29:09.1875129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:29:09.3882429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:29:09.5884252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:29:09.7880368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:29:09.9880759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:29:10.1883768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:29:10.3874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:29:10.5875040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:29:10.7876104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:29:10.9878420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:29:11.1878441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:29:11.3880132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:29:11.5880749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:29:11.7882884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:29:11.9884964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:29:12.1874491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:29:12.3875636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:29:12.5877197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:29:12.7878335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:29:12.9879191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:29:13.1880563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:29:13.3881165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:29:13.5882938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:29:13.7874726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:29:13.9968742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:29:14.1877278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:29:14.3882426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:29:14.5880158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:29:14.7880788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:29:14.9881357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:29:15.1882540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:29:15.3875793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:29:15.5876525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:29:15.7882735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:29:15.9883946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:29:16.1874349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:29:16.3874578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:29:16.5882770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:29:16.7884128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:29:16.9875094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:29:17.1874842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:29:17.3877955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:29:17.5876979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:29:17.7878831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:29:17.9875564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:29:18.1876238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:29:18.3878892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:29:18.5878989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:29:18.7881064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:29:18.9881789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:29:19.1882018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:29:19.3885237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:29:19.5876100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:29:19.7875384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:29:19.9878066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:29:20.1877995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:29:20.3878763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:29:20.5880372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:29:20.7882936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:29:20.9882998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:29:21.1873580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:29:21.3875498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:29:21.5876215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:29:21.7877651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:29:21.9879712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:29:22.1880065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:29:22.3880122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:29:22.5883373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:29:22.7873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:29:22.9874941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:29:23.1876668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:29:23.3876730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:29:23.5879068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:29:23.7880913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:29:23.9881654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:29:24.1882901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:29:24.3881358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:29:24.5882610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:29:24.7874617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:29:24.9876405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:29:25.1876041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:29:25.3876816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:29:25.5878752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:29:25.7879912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:29:25.9881191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:29:26.1881056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T20:29:26.3881378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T20:29:26.5882942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T20:29:26.7883296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T20:29:26.9874488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T20:29:27.1876081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T20:29:27.3878015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T20:29:27.5878635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T20:29:27.7880238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T20:29:27.9881089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T20:29:28.1882580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T20:29:28.3882624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:29:28.5874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:29:28.7875779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:29:28.9877685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:29:29.1879268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:29:29.3879142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:29:29.5880032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:29:29.7880200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:29:29.9881204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:29:30.1873587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:29:30.3923195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:29:30.5876180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:29:30.7878800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:29:30.9880158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:29:31.1880710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:29:31.3881145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:29:31.5882239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:29:31.7884268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:29:31.9874707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:29:32.1875279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:29:32.3838427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:29:32.5878924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:29:32.7878978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:29:32.9880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:29:33.1882853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:29:33.3881864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:29:33.5874390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:29:33.7876005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:29:33.9875666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:29:34.1877498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:29:34.3879764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:29:34.5879867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:29:34.7881580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:29:34.9876550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:29:35.1879520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:29:35.3880595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:29:35.5882480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:29:35.7882571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:29:35.9882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:29:36.1875495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:29:36.3875590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:29:36.5877254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:29:36.7878259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:29:36.9878458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:29:37.1881195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:29:37.3881052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:29:37.5882763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:29:37.7873865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:29:37.9928657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:29:38.1877008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:29:38.3878731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:29:38.5879799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:29:38.7880680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:29:38.9881863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:29:39.1882034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:29:39.3882658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:29:39.5881501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:29:39.7884465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:29:39.9874784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:29:40.1875285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:29:40.3875731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:29:40.5878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:29:40.7878791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:29:40.9880262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:29:41.1881712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:29:41.3882547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:29:41.5877963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:29:41.7878981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:29:41.9882173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:29:42.1881496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T20:29:42.3882920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:29:42.5883385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:29:42.7874753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T20:29:42.9876297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T20:29:43.1878251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T20:29:43.3883412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T20:29:43.5875438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T20:29:43.7875750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:29:43.9876844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:29:44.1876958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T20:29:44.3879192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:29:44.5880572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:29:44.7881492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:29:44.9883190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:29:45.1874760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:29:45.3874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:29:45.5876246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:29:45.7877681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:29:45.9880551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:29:46.1879976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:29:46.3882032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:29:46.5882052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:29:46.7882818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:29:46.9874616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:29:47.1875286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:29:47.3876293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:29:47.5877741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:29:47.7879536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:29:47.9880752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:29:48.1882325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:29:48.3883128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:29:48.5881057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:29:48.7873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:29:48.9876463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:29:49.1877009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:29:49.3881641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:29:49.5882207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:29:49.7883269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:29:49.9873091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:29:50.1876051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:29:50.3878393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:29:50.5877556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:29:50.7878478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:29:50.9880412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:29:51.1882456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:29:51.3882783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:29:51.5883701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:29:51.7875746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:29:51.9877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:29:52.1878004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:29:52.3878258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:29:52.5880314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:29:52.7881452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:29:52.9882226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:29:53.1883671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:29:53.3873682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:29:53.5875815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:29:53.7873704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:29:53.9875203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:29:54.1876950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:29:54.3877182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:29:54.5877231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:29:54.7880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:29:54.9879903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:29:55.1883148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:29:55.3876965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:29:55.5876720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:29:55.7879027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:29:55.9832023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:29:56.1880161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:29:56.3881046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:29:56.5882460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:29:56.7873810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:29:56.9875505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:29:57.1876833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:29:57.3879197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:29:57.5880497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:29:57.7880661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:29:57.9882266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:29:58.1883402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:29:58.3873893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:29:58.5875342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:29:58.7877788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:29:58.9877843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:29:59.1879075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:29:59.3880417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:29:59.5882598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:29:59.7882576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:29:59.9873311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:30:00.1874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:30:00.3876965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:30:00.5877053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:30:00.7879117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:30:00.9880057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:30:01.1881104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:30:01.3881574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:30:01.5884759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:30:01.7874793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:30:01.9876498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:30:02.1876177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:30:02.3876530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:30:02.5879798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:30:02.7880462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:30:02.9884256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:30:03.1883822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:30:03.3873822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:30:03.5880478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:30:03.7882250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:30:03.9883002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:30:04.1884795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:30:04.3881918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:30:04.5875002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:30:04.7875783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:30:04.9884459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:30:05.1873475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:30:05.3875941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:30:05.5876598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:30:05.7881287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:30:05.9881196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:30:06.1882205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:30:06.3882998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:30:06.5874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:30:06.7876337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:30:06.9876031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:30:07.1882797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:30:07.3874461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:30:07.5875186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:30:07.7877948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:30:07.9879734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:30:08.1878974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:30:08.3881305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:30:08.5882105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:30:08.7883291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:30:08.9873837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:30:09.1875262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:30:09.3876088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:30:09.5878508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:30:09.7879263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:30:09.9881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:30:10.1880807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:30:10.3882446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:30:10.5883120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:30:10.7874888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:30:10.9875375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:30:11.1877482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:30:11.3878029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:30:11.5878873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:30:11.7880251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:30:11.9881384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:30:12.1883448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:30:12.3873511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:30:12.5875367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:30:12.7876110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:30:12.9878114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:30:13.1879750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:30:13.3879932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:30:13.5882042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:30:13.7883551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:30:13.9883907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:30:14.1874408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:30:14.3875530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:30:14.5877351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:30:14.7936835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:30:14.9880007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:30:15.1880267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:30:15.3881909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:30:15.5882746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:30:15.7873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:30:15.9875257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:30:16.1881969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:30:16.3884288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:30:16.5873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:30:16.7875928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:30:16.9876811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:30:17.1878026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:30:17.3879464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:30:17.5878950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:30:17.7878605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:30:17.9880291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:30:18.1881099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:30:18.3882679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:30:18.5884750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:30:18.7876119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:30:18.9874692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:30:19.1877392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:30:19.3879554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:30:19.5878963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:30:19.7880546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:30:19.9880585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:30:20.1883354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:30:20.3873284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:30:20.5876580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:30:20.7877422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:30:20.9878014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:30:21.1878634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:30:21.3881288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:30:21.5881813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:30:21.7881247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:30:21.9873851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:30:22.1876592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:30:22.3876143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:30:22.5877368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:30:22.7877253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:30:22.9879563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:30:23.1880511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:30:23.3883112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:30:23.5883598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:30:23.7873965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:30:23.9876865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:30:24.1877663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:30:24.3878554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:30:24.5879103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:30:24.7880882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:30:24.9881123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:30:25.1883603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:30:25.3874431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:30:25.5876036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:30:25.7877544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:30:25.9899768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:30:26.1878492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:30:26.3880673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:30:26.5880641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:30:26.7881802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:30:26.9883349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:30:27.1874083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:30:27.3875502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:30:27.5877354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:30:27.7878124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:30:27.9879837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:30:28.1880127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:30:28.3881518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:30:28.5882424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:30:28.7873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:30:28.9874828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:30:29.1876698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:30:29.3878069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:30:29.5879383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:30:29.7880395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:30:29.9874804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:30:30.1876875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:30:30.3878936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:30:30.5879638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:30:30.7880748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:30:30.9882662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:30:31.1883372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:30:31.3872756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:30:31.5875290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:30:31.7876996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:30:31.9878561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:30:32.1879001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:30:32.3879866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:30:32.5879847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:30:32.7880675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:30:32.9883121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:30:33.1873748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:30:33.3876104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:30:33.5876841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:30:33.7877756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:30:33.9879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:30:34.1880987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:30:34.3882159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:30:34.5883373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:30:34.7872596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:30:34.9875260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:30:35.1875919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:30:35.3924805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:30:35.5875988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:30:35.7875630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:30:35.9876299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:30:36.1877456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:30:36.3875531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:30:36.5876612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:30:36.7878921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:30:36.9878534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:30:37.1879705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:30:37.3880730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:30:37.5883019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:30:37.7884110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:30:37.9875523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:30:38.1876721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:30:38.3878175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:30:38.5875751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:30:38.7876886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:30:38.9878095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:30:39.1879665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:30:39.3881289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:30:39.5881282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:30:39.7883305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:30:39.9874279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:30:40.1875252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:30:40.3876666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:30:40.5877916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:30:40.7879110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:30:40.9880093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:30:41.1880713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:30:41.3881637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:30:41.5883142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:30:41.7874144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:30:41.9875136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:30:42.1876211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:30:42.3878863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:30:42.5878906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:30:42.7882341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:30:42.9882638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:30:43.1881292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:30:43.3881751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:30:43.5883487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:30:43.7878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:30:43.9881895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:30:44.1884215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:30:44.3875782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:30:44.5875382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:30:44.7878472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:30:44.9879102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:30:45.1878628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:30:45.3881341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:30:45.5881345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:30:45.7884002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:30:45.9874182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:30:46.1874905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:30:46.3877902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:30:46.5877854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:30:46.7879726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:30:46.9880947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:30:47.1880447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:30:47.3882515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:30:47.5883601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:30:47.7873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:30:47.9875867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:30:48.1878401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:30:48.3877712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:30:48.5879661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:30:48.7881846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:30:48.9883020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:30:49.1875933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:30:49.3882001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:30:49.5883083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:30:49.7874213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:30:49.9878976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:30:50.1878876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:30:50.3881342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:30:50.5884101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:30:50.7873945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:30:50.9897730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:30:51.1876748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:30:51.3878101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:30:51.5883075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:30:51.7883600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:30:51.9874586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:30:52.1877493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:30:52.3876934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:30:52.5877858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:30:52.7879647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:30:52.9880612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:30:53.1881206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:30:53.3882669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:30:53.5874009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:30:53.7874959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T20:30:53.9876234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:30:54.1877252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:30:54.3881786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:30:54.5890799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:30:54.7883760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:30:54.9873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:30:55.1875593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:30:55.3877500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:30:55.5877864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:30:55.7879344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:30:55.9879674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:30:56.1882091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T20:30:56.3882661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:30:56.5883784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:30:56.7875416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:30:56.9875939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T20:30:57.1878850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T20:30:57.3879720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:30:57.5881188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:30:57.7880626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:30:57.9882921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T20:30:58.1883580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T20:30:58.3877395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T20:30:58.5878708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T20:30:58.7878931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T20:30:58.9881247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:30:59.1881526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:30:59.3883113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T20:30:59.5875881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:30:59.7876461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T20:30:59.9875598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T20:31:00.1877935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:31:00.3879556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:31:00.5879740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:31:00.7881379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:31:00.9882283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:31:01.1874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:31:01.3876197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:31:01.5876281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T20:31:01.7877631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T20:31:01.9879623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T20:31:02.1881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T20:31:02.3880776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T20:31:02.5881536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:31:02.7882417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:31:02.9875027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:31:03.1875865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:31:03.3876533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:31:03.5874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:31:03.7876183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T20:31:03.9877261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T20:31:04.1872552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T20:31:04.3874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T20:31:04.5875706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:31:04.7877130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:31:04.9878362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:31:05.1878409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:31:05.3878402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:31:05.5878347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:31:05.7881448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:31:05.9882617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:31:06.1873608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T20:31:06.3874376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:31:06.5875603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T20:31:06.7877280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T20:31:06.9878331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:31:07.1879711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T20:31:07.3880570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:31:07.5881852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:31:07.7883608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:31:07.9874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:31:08.1875011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:31:08.3876717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:31:08.5877808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:31:08.7878936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:31:08.9881546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:31:09.1881009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:31:09.3882379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T20:31:09.5873441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T20:31:09.7874733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:31:09.9875784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:31:10.1877565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:31:10.3878716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:31:10.5879367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:31:10.7881189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:31:10.9882445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T20:31:11.1873331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T20:31:11.3874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:31:11.5875829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T20:31:11.7876664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T20:31:11.9877969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:31:12.1876431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:31:12.3875089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:31:12.5874874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:31:12.7879267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T20:31:12.9880620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:31:13.1882484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:31:13.3883669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:31:13.5874914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:31:13.7877401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:31:13.9876900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:31:14.1878976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:31:14.3879601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:31:14.5881008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:31:14.7881992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:31:14.9883133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:31:15.1874125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:31:15.3880374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:31:15.5879871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:31:15.7881732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:31:15.9883214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:31:16.1880383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:31:16.3880026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:31:16.5880724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:31:16.7883638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:31:16.9874754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:31:17.1879854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:31:17.3882364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:31:17.5883091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:31:17.7874093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:31:17.9874576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:31:18.1876756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:31:18.3877356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:31:18.5879829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:31:18.7882110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:31:18.9881724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:31:19.1883260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:31:19.3872603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:31:19.5875457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:31:19.7875162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:31:19.9877213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:31:20.1879304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:31:20.3879149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:31:20.5882101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:31:20.7881387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:31:20.9884515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:31:21.1874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:31:21.3876212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:31:21.5877774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:31:21.7879488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:31:21.9879531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:31:22.1880110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:31:22.3881679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:31:22.5883232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:31:22.7873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:31:22.9874944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:31:23.1877638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:31:23.3878255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:31:23.5879329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:31:23.7880147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:31:23.9880863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:31:24.1882383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:31:24.3883839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:31:24.5873850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:31:24.7875523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:31:24.9876496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:31:25.1877495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:31:25.3880833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:31:25.5881504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:31:25.7881734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:31:25.9884166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:31:26.1873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:31:26.3875223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:31:26.5877485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:31:26.7877600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:31:26.9879205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:31:27.1880355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:31:27.3881688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:31:27.5882002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:31:27.7875565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:31:27.9876067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:31:28.1877099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:31:28.3877741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:31:28.5880681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:31:28.7881473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:31:28.9883499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:31:29.1878418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:31:29.3881359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:31:29.5881770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:31:29.7882164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:31:29.9875269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:31:30.1875446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:31:30.3876829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:31:30.5877642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:31:30.7879308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:31:30.9880017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:31:31.1880575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:31:31.3883019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:31:31.5873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:31:31.7875361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:31:31.9876316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:31:32.1878000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:31:32.3878934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:31:32.5879340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:31:32.7881961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:31:32.9881944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:31:33.1872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:31:33.3873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:31:33.5875720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:31:33.7876912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:31:33.9878476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:31:34.1880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:31:34.3881342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:31:34.5881814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:31:34.7882750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:31:34.9874116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:31:35.1874833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:31:35.3876101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:31:35.5877912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:31:35.7878457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:31:35.9878533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:31:36.1881350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:31:36.3882342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:31:36.5874293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:31:36.7874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:31:36.9875924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:31:37.1877346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T20:31:37.3878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:31:37.5874491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:31:37.7876161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T20:31:37.9877317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T20:31:38.1877233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T20:31:38.3875029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:31:38.5877170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:31:38.7877250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:31:38.9879142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:31:39.1880546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:31:39.3881230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:31:39.5881936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:31:39.7882525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:31:39.9876160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:31:40.1875878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:31:40.3876555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:31:40.5882758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:31:40.7883730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:31:40.9875627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:31:41.1883219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:31:41.3883083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:31:41.5874378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:31:41.7874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:31:41.9877113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:31:42.1877478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:31:42.3879105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:31:42.5880289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:31:42.7881539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:31:42.9883142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:31:43.1885082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:31:43.3874354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:31:43.5876485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:31:43.7877214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:31:43.9878929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:31:44.1879971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:31:44.3881192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:31:44.5882751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:31:44.7883401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:31:44.9873733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:31:45.1876695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T20:31:45.3877958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T20:31:45.5878374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T20:31:45.7879063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T20:31:45.9882819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T20:31:46.1881651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T20:31:46.3883270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T20:31:46.5873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T20:31:46.7876991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T20:31:46.9877548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T20:31:47.1878476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T20:31:47.3879655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T20:31:47.5880439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T20:31:47.7882725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T20:31:47.9883743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T20:31:48.1883613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T20:31:48.3875015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T20:31:48.5875883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T20:31:48.7877755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T20:31:48.9878233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T20:31:49.1878640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T20:31:49.3879662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T20:31:49.5881691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T20:31:49.7879273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T20:31:49.9879643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T20:31:50.1880667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T20:31:50.3882086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T20:31:50.5883967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T20:31:50.7875548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T20:31:50.9876212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T20:31:51.1877100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T20:31:51.3877776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T20:31:51.5878832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T20:31:51.7881358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T20:31:51.9883870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T20:31:52.1882114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T20:31:52.3884020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T20:31:52.5874115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T20:31:52.7875314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T20:31:52.9877300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T20:31:53.1878128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T20:31:53.3879658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T20:31:53.5880300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T20:31:53.7882608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T20:31:53.9873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T20:31:54.1876625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T20:31:54.3876186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T20:31:54.5878236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T20:31:54.7879538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T20:31:54.9894492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T20:31:55.1882431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T20:31:55.3882920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T20:31:55.5873885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T20:31:55.7876050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T20:31:55.9876291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T20:31:56.1878706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T20:31:56.3879059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T20:31:56.5879570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T20:31:56.7881617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T20:31:56.9883861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T20:31:57.1882541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T20:31:57.3884552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T20:31:57.5881839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T20:31:57.7883607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:31:57.9884567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T20:31:58.1874443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:31:58.3875855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:31:58.5876342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:31:58.7878064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T20:31:58.9879754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T20:31:59.1881163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T20:31:59.3855104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:31:59.5883749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T20:31:59.7874887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T20:31:59.9876018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T20:32:00.1875786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T20:32:00.3878486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T20:32:00.5880590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T20:32:00.7880274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T20:32:00.9882734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T20:32:01.1882310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T20:32:01.3874582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T20:32:01.5875791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T20:32:01.7878088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T20:32:01.9878298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T20:32:02.1880411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T20:32:02.3882348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T20:32:02.5881977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T20:32:02.7884181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T20:32:02.9874021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T20:32:03.1876666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:32:03.3877992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T20:32:03.5881195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T20:32:03.7910245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:32:03.9884134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:32:04.1874785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:32:04.3874796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:32:04.5876330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:32:04.7877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T20:32:04.9879396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T20:32:05.1881106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T20:32:05.3880683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T20:32:05.5882915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T20:32:05.7884340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T20:32:05.9874004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T20:32:06.1874406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T20:32:06.3876952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:32:06.5879667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:32:06.7880294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T20:32:06.9882360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:32:07.1881795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:32:07.3882822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:32:07.5883362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:32:07.7875668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:32:07.9876923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:32:08.1877273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:32:08.3879006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:32:08.5879800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:32:08.7881738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:32:08.9882857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:32:09.1883405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:32:09.3875236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:32:09.5875083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T20:32:09.7877917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T20:32:09.9878041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T20:32:10.1881331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:32:10.3879447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:32:10.5880681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:32:10.7882477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T20:32:10.9873169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T20:32:11.1876064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:32:11.3876733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T20:32:11.5878965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T20:32:11.7878687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:32:11.9878962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:32:12.1880857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:32:12.3876156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:32:12.5877916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:32:12.7878495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T20:32:12.9879927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T20:32:13.1881744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:32:13.3882762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T20:32:13.5883516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T20:32:13.7874421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:32:13.9875061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:32:14.1877305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:32:14.3878498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:32:14.5879317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T20:32:14.7880920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:32:14.9881792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T20:32:15.1882989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T20:32:15.3873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T20:32:15.5874976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T20:32:15.7876173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T20:32:15.9878663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T20:32:16.1880168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T20:32:16.3880346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T20:32:16.5881509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T20:32:16.7883306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T20:32:16.9883370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T20:32:17.1875794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T20:32:17.3908942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T20:32:17.5876843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T20:32:17.7877739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T20:32:17.9880422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T20:32:18.1880326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:32:18.3882904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:32:18.5883236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:32:18.7879770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:32:18.9880144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:32:19.1880712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:32:19.3883040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T20:32:19.5883971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T20:32:19.7874335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T20:32:19.9875673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T20:32:20.1882738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:32:20.3883373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:32:20.5873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T20:32:20.7875245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T20:32:20.9930810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T20:32:21.1878055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T20:32:21.3879898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T20:32:21.5880849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T20:32:21.7881928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T20:32:21.9882678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T20:32:22.1874734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T20:32:22.3875092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T20:32:22.5875853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T20:32:22.7878249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T20:32:22.9880389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T20:32:23.1880837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:32:23.3880421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T20:32:23.5882307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T20:32:23.7873319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T20:32:23.9875422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T20:32:24.1877051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:32:24.3877788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T20:32:24.5878708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T20:32:24.7879038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:32:24.9881094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T20:32:25.1882561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T20:32:25.3883767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T20:32:25.5876102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T20:32:25.7875393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T20:32:25.9877395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T20:32:26.1879234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T20:32:26.3880052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T20:32:26.5882110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T20:32:26.7883301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T20:32:26.9875419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T20:32:27.1876448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T20:32:27.3875771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T20:32:27.5876806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T20:32:27.7879335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T20:32:27.9879737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:32:28.1881831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T20:32:28.3882956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T20:32:28.5883345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T20:32:28.7874478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T20:32:28.9877048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T20:32:29.1876769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T20:32:29.3877533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T20:32:29.5881017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T20:32:29.7881470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T20:32:29.9883103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T20:32:30.1883882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T20:32:30.3873846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T20:32:30.5875939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T20:32:30.7877795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T20:32:30.9878211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:32:31.1878884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T20:32:31.3879784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T20:32:31.5881565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T20:32:31.7882361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T20:32:31.9873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T20:32:32.1874956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:32:32.3877726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T20:32:32.5877956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T20:32:32.7879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T20:32:32.9881072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T20:32:33.1880929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T20:32:33.3882031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T20:32:33.5883622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T20:32:33.7875676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T20:32:33.9876298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T20:32:34.1875522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T20:32:34.3877995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T20:32:34.5879595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T20:32:34.7880438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T20:32:34.9876694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T20:32:35.1879315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T20:32:35.3880329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T20:32:35.5882008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T20:32:35.7883082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T20:32:35.9878465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T20:32:36.1879383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T20:32:36.3882146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T20:32:36.5879589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T20:32:36.7879939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T20:32:36.9881014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T20:32:37.1878946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T20:32:37.3879709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T20:32:37.5880987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T20:32:37.7881970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T20:32:37.9882807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T20:32:38.1874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T20:32:38.3874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T20:32:38.5876585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T20:32:38.7882493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T20:32:38.9881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T20:32:39.1948494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T20:32:39.3873908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T20:32:39.5874575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T20:32:39.7875906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T20:32:39.9877065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T20:32:40.1879479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T20:32:40.3879189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T20:32:40.5880931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T20:32:40.7883300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T20:32:40.9874766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T20:32:41.1875488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T20:32:41.3876849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T20:32:41.5878465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T20:32:41.7879646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T20:32:41.9921296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T20:32:42.1881289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:32:42.3882442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:32:42.5883488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:32:42.7874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:32:42.9875631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:32:43.1876841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:32:43.3879143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:32:43.5878235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:32:43.7876002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:32:43.9877261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:32:44.1878299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:32:44.3878958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:32:44.5880895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:32:44.7881867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:32:44.9882166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:32:45.1884304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:32:45.3874296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:32:45.5875478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:32:45.7877341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:32:45.9878213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:32:46.1878833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:32:46.3881503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:32:46.5881802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:32:46.7882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:32:46.9883597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:32:47.1874215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:32:47.3874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:32:47.5879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:32:47.7881249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:32:47.9882553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T20:32:48.1883034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:32:48.3873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:32:48.5883637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:32:48.7875286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:32:48.9875792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:32:49.1876292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:32:49.3879354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T20:32:49.5878854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T20:32:49.7880440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T20:32:49.9881821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:32:50.1883695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:32:50.3873593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:32:50.5874946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:32:50.7877125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:32:50.9877461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:32:51.1879234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:32:51.3880388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:32:51.5881203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:32:51.7882846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:32:51.9884469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:32:52.1875521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:32:52.3876871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:32:52.5877153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:32:52.7879081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:32:52.9878872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:32:53.1879580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:32:53.3881492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:32:53.5883328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:32:53.7878330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:32:53.9875303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:32:54.1876791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:32:54.3877494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:32:54.5878682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:32:54.7879801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:32:54.9881103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:32:55.1882838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:32:55.3883507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:32:55.5875297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:32:55.7875531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:32:55.9876891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:32:56.1879115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:32:56.3879724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:32:56.5881404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:32:56.7881290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:32:56.9883775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:32:57.1875485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:32:57.3876489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:32:57.5877341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:32:57.7878235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:32:57.9879730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:32:58.1880919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:32:58.3881879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:32:58.5882826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:32:58.7873293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:32:58.9874776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:32:59.1875425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:32:59.3877149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:32:59.5879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:32:59.7879857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:32:59.9880791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:33:00.1881617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:33:00.3883426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:33:00.5875032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:33:00.7877022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:33:00.9876479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:33:01.1877605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:33:01.3880004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:33:01.5880868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:33:01.7881837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:33:01.9876011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:33:02.1877615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:33:02.3878368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:33:02.5880616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:33:02.7879602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:33:02.9881255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:33:03.1882648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:33:03.3872900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:33:03.5876409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:33:03.7877146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:33:03.9878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:33:04.1878936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:33:04.3880651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:33:04.5881438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:33:04.7881998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:33:04.9883634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:33:05.1875585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:33:05.3877566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:33:05.5878928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:33:05.7880930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:33:05.9882050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:33:06.1881909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:33:06.3882666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:33:06.5875947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:33:06.7875688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:33:06.9877389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:33:07.1879453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:33:07.3880275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:33:07.5880288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:33:07.7881992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:33:07.9883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:33:08.1874971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:33:08.3876141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:33:08.5876405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:33:08.7878354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:33:08.9879470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:33:09.1880116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:33:09.3881153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:33:09.5904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:33:09.7883369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:33:09.9875174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:33:10.1875693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:33:10.3874495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:33:10.5876307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:33:10.7878991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:33:10.9878561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:33:11.1880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:33:11.3879492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:33:11.5873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:33:11.7875752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:33:11.9876063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:33:12.1878015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:33:12.3878719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:33:12.5879572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:33:12.7878053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:33:12.9879490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:33:13.1880738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:33:13.3881818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:33:13.5874595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:33:13.7876023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:33:13.9881849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:33:14.1881119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:33:14.3880201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:33:14.5882102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:33:14.7883219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:33:14.9875891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:33:15.1876505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:33:15.3876334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:33:15.5876846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:33:15.7879235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:33:15.9879822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:33:16.1878750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:33:16.3880996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:33:16.5881906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:33:16.7882302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:33:16.9883975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:33:17.1874053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:33:17.3876266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:33:17.5876784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:33:17.7878021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:33:17.9878751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:33:18.1880869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:33:18.3882273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:33:18.5882995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:33:18.7874232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:33:18.9874910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:33:19.1875987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:33:19.3877343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:33:19.5877868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:33:19.7880483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:33:19.9881049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:33:20.1882267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:33:20.3883202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:33:20.5875952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:33:20.7875584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:33:20.9968330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:33:21.1877496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:33:21.3877918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:33:21.5880354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:33:21.7881122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T20:33:21.9882910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:33:22.1874550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:33:22.3875626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:33:22.5876076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:33:22.7878250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:33:22.9878209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:33:23.1880564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:33:23.3881468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:33:23.5882306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:33:23.7883388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:33:23.9876214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:33:24.1876371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T20:33:24.3880384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T20:33:24.5881937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T20:33:24.7882762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:33:24.9883224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:33:25.1882148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T20:33:25.3881862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:33:25.5884003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T20:33:25.7883463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T20:33:25.9874838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T20:33:26.1876077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T20:33:26.3877592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T20:33:26.5878060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T20:33:26.7880312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T20:33:26.9881370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T20:33:27.1882287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T20:33:27.3883311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T20:33:27.5875977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T20:33:27.7874557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T20:33:27.9875802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T20:33:28.1878549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T20:33:28.3880415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T20:33:28.5880205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T20:33:28.7882581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T20:33:28.9883127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T20:33:29.1874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T20:33:29.3874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T20:33:29.5875782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T20:33:29.7876435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T20:33:29.9878904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T20:33:30.1879829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T20:33:30.3881053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T20:33:30.5881823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T20:33:30.7883110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T20:33:30.9873955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T20:33:31.1876178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T20:33:31.3875705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T20:33:31.5877582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T20:33:31.7878142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T20:33:31.9883435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T20:33:32.1883404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T20:33:32.3873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T20:33:32.5875566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T20:33:32.7875694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T20:33:32.9879177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T20:33:33.1878698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T20:33:33.3880258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T20:33:33.5880538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T20:33:33.7882386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T20:33:33.9884570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T20:33:34.1874267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T20:33:34.3875422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T20:33:34.5876689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T20:33:34.7878089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T20:33:34.9879000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T20:33:35.1881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T20:33:35.3882674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T20:33:35.5882386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T20:33:35.7874045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T20:33:35.9875464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T20:33:36.1876833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T20:33:36.3878942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T20:33:36.5878425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T20:33:36.7880681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T20:33:36.9880723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T20:33:37.1881875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T20:33:37.3883079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T20:33:37.5875390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T20:33:37.7876569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T20:33:37.9882150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T20:33:38.1874751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T20:33:38.3875102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T20:33:38.5876113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T20:33:38.7875809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T20:33:38.9878510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T20:33:39.1897909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T20:33:39.3875858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T20:33:39.5883569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T20:33:39.7875578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T20:33:39.9876374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T20:33:40.1878834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T20:33:40.3877802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T20:33:40.5879870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T20:33:40.7881360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T20:33:40.9881286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T20:33:41.1883056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T20:33:41.3873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T20:33:41.5876054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T20:33:41.7877759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T20:33:41.9879102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T20:33:42.1878921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T20:33:42.3880266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T20:33:42.5880207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T20:33:42.7876123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T20:33:42.9878500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T20:33:43.1880838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T20:33:43.3880896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T20:33:43.5882705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T20:33:43.7873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T20:33:43.9876175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T20:33:44.1876191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T20:33:44.3877299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T20:33:44.5878396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T20:33:44.7880409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T20:33:44.9880449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T20:33:45.1883397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T20:33:45.3880830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T20:33:45.5881592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T20:33:45.7883481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T20:33:45.9874784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T20:33:46.1875380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T20:33:46.3875625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T20:33:46.5878048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T20:33:46.7879721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T20:33:46.9880734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T20:33:47.1882065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T20:33:47.3882246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T20:33:47.5883386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T20:33:47.7875062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T20:33:47.9876515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T20:33:48.1876060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T20:33:48.3878564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T20:33:48.5878988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T20:33:48.7880619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T20:33:48.9880836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T20:33:49.1883191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T20:33:49.3873469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T20:33:49.5875369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T20:33:49.7876871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T20:33:49.9877349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T20:33:50.1879188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T20:33:50.3879979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T20:33:50.5880091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T20:33:50.7882907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T20:33:50.9883668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T20:33:51.1874940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T20:33:51.3875887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T20:33:51.5878267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T20:33:51.7879110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T20:33:51.9880024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T20:33:52.1881649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T20:33:52.3881198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T20:33:52.5883054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T20:33:52.7874280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T20:33:52.9875449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T20:33:53.1877451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T20:33:53.3879056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T20:33:53.5878368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T20:33:53.7881119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T20:33:53.9882903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T20:33:54.1882846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T20:33:54.3884653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T20:33:54.5874739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T20:33:54.7877137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T20:33:54.9878954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T20:33:55.1878467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T20:33:55.3880223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T20:33:55.5881436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T20:33:55.7882622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T20:33:55.9883014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T20:33:56.1886038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T20:33:56.3875250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T20:33:56.5875138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T20:33:56.7877255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T20:33:56.9880008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T20:33:57.1881129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T20:33:57.3882218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T20:33:57.5883001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T20:33:57.7874932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T20:33:57.9876941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T20:33:58.1876706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T20:33:58.3880111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T20:33:58.5880203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T20:33:58.7880665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T20:33:58.9881601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T20:33:59.1873818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T20:33:59.3875070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T20:33:59.5879562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T20:33:59.7881761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T20:33:59.9882171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T20:34:00.1882506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T20:34:00.3873864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T20:34:00.5874422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T20:34:00.7875537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T20:34:00.9877486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T20:34:01.1879200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T20:34:01.3880995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T20:34:01.5875101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T20:34:01.7876291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T20:34:01.9878139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T20:34:02.1879267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T20:34:02.3879675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T20:34:02.5882829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T20:34:02.7874156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T20:34:02.9875698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T20:34:03.1877911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T20:34:03.3876285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T20:34:03.5879936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T20:34:03.7880530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T20:34:03.9876719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T20:34:04.1878703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T20:34:04.3877803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T20:34:04.5880088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T20:34:04.7881918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T20:34:04.9883727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T20:34:05.1884521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T20:34:05.3875815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T20:34:05.5875554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T20:34:05.7877424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T20:34:05.9878009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T20:34:06.1880275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T20:34:06.3881679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T20:34:06.5881014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T20:34:06.7883362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T20:34:06.9874567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T20:34:07.1875719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T20:34:07.3882317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T20:34:07.5883341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T20:34:07.7874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T20:34:07.9880491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T20:34:08.1881142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T20:34:08.3882427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T20:34:08.5883989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T20:34:08.7873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T20:34:08.9875638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T20:34:09.1877016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T20:34:09.3878004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T20:34:09.5879711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T20:34:09.7881565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T20:34:09.9881617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T20:34:10.1882249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T20:34:10.3874918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T20:34:10.5875264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T20:34:10.7875685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T20:34:10.9877668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T20:34:11.1878230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T20:34:11.3879225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T20:34:11.5881023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T20:34:11.7881342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T20:34:11.9883473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T20:34:12.1873388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T20:34:12.3876361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T20:34:12.5883291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T20:34:12.7875025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T20:34:12.9875794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T20:34:13.1879831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T20:34:13.3881322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T20:34:13.5881068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T20:34:13.7882882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T20:34:13.9874543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T20:34:14.1876992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T20:34:14.3877180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:34:14.5879062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:34:14.7881516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T20:34:14.9882528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T20:34:15.1883608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T20:34:15.3874334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T20:34:15.5875869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T20:34:15.7876086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T20:34:15.9878852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T20:34:16.1878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T20:34:16.3880806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T20:34:16.5880731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T20:34:16.7881816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:34:16.9883143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:34:17.1874466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:34:17.3875973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:34:17.5877722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:34:17.7878511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T20:34:17.9880849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:34:18.1879385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:34:18.3882037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:34:18.5882513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:34:18.7873770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:34:18.9875618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:34:19.1876063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:34:19.3877512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:34:19.5878700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:34:19.7878895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:34:19.9880888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:34:20.1881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:34:20.3873521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:34:20.5874403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:34:20.7915360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:34:20.9877569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:34:21.1878998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:34:21.3879124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:34:21.5880603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:34:21.7881775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:21.9883831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:22.1872731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:22.3876901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:22.5876936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:22.7878343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:22.9879740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:34:23.1880728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:34:23.3881072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:34:23.5882677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:34:23.7874001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:34:23.9875076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:24.1876047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:34:24.3876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:34:24.5878304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:34:24.7880768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:34:24.9880450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:34:25.1881773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:34:25.3883096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:34:25.5874145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:34:25.7875856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:34:25.9877112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:34:26.1877817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:26.3880183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:26.5880913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:34:26.7885783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:26.9883001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:27.1873885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:27.3875505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:27.5876347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:27.7877567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:34:27.9880059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:34:28.1882419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:34:28.3882092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:34:28.5929605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:34:28.7883465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:34:28.9874910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:34:29.1875373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:34:29.3876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:34:29.5880774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:34:29.7882319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:34:29.9884540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:34:30.1875902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:34:30.3875745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:34:30.5877949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:34:30.7878289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:34:30.9879618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:34:31.1880550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:34:31.3879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:34:31.5872865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:34:31.7874014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:34:31.9876691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:34:32.1878685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:34:32.3879309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:34:32.5880748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:34:32.7881572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:34:32.9883359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:34:33.1873433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:34:33.3883079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:34:33.5874393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:34:33.7875213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:34:33.9875581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:34:34.1878173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:34:34.3879158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:34:34.5879712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:34:34.7881280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:34:34.9882765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:34:35.1884512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:34:35.3874576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:34:35.5877440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:34:35.7877752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:34:35.9877875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:34:36.1876503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:34:36.3877030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:34:36.5877927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:34:36.7880434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:34:36.9880352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:34:37.1876733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:34:37.3877384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:34:37.5881604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:34:37.7883932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:34:37.9876232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:34:38.1875410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:34:38.3877052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:34:38.5878449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:34:38.7878519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:34:38.9879925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:34:39.1881271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:34:39.3883759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:34:39.5874588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:34:39.7875696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:34:39.9876399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:34:40.1877140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:34:40.3879194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:34:40.5880794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:34:40.7876089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:34:40.9876917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:34:41.1904489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:34:41.3881268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:34:41.5881633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:34:41.7881639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:34:41.9883489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:34:42.1874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:34:42.3876536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:34:42.5876891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:34:42.7878202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:34:42.9879572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:34:43.1880041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:34:43.3883378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:34:43.5884210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:34:43.7873545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:34:43.9876295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:34:44.1876167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:34:44.3877666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:44.5878666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:44.7879822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:44.9881238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:45.1883937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:34:45.3873903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:34:45.5877415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:34:45.7879782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:34:45.9881633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:34:46.1881406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:34:46.3882670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:34:46.5874728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:34:46.7875009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:34:46.9877576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:34:47.1877539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:34:47.3879912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:34:47.5879641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:34:47.7881568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:34:47.9882721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:34:48.1883379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:34:48.3875402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:34:48.5875948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:34:48.7876850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:34:48.9879467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:34:49.1879631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:34:49.3881625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:34:49.5882056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:34:49.7882963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:34:49.9873601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:34:50.1874368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:34:50.3877865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:34:50.5877393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:34:50.7879547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:34:50.9881224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:34:51.1882500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:34:51.3883183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:34:51.5873530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:34:51.7876063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:34:51.9876492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:34:52.1877172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:34:52.3876877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:34:52.5878970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:34:52.7879937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:34:52.9881631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:34:53.1882616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:34:53.3883673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:34:53.5874587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:34:53.7877701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:34:53.9877601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:34:54.1878064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:34:54.3878844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:34:54.5880059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:34:54.7881723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:34:54.9882507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:34:55.1880521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:34:55.3882302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:34:55.5883176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:34:55.7884586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:34:55.9876331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:34:56.1876680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:34:56.3876344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:34:56.5879526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:34:56.7877505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:34:56.9878736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:34:57.1882118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:34:57.3882010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:34:57.5882483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:34:57.7884155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:34:57.9874062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:34:58.1874734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:34:58.3876363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:34:58.5877306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:34:58.7880309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:34:58.9880945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:34:59.1880665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:34:59.3881699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:34:59.5884636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:34:59.7880861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:34:59.9879616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:35:00.1880653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:35:00.3881827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:35:00.5881955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:35:00.7883813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:35:00.9874895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:35:01.1876147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:35:01.3877600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:35:01.5877878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:35:01.7877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:35:01.9879619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:35:02.1881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:35:02.3882234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:35:02.5974125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:35:02.7875777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:35:02.9876602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:35:03.1942186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:35:03.3878638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:35:03.5880581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:35:03.7882790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:35:03.9878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:35:04.1882168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:35:04.3883874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:35:04.5874746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:35:04.7875895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:35:04.9876259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:35:05.1877693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:35:05.3879720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:35:05.5880483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:35:05.7881039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:35:05.9883799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:35:06.2059722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:35:06.3874832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:35:06.5876457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:35:06.7878621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:35:06.9880131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:35:07.1879026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:35:07.3881767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:35:07.5881190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:35:07.7884185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:35:07.9973250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:35:08.1875832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:35:08.3877000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:35:08.5879165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:35:08.7880662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:35:08.9880605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:35:09.1881506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:35:09.3882674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:35:09.5984020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:35:09.7975401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:35:09.9876912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:35:10.1876897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:35:10.3878397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:35:10.5880062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:35:10.7881022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:35:10.9882108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:35:11.1883635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:35:11.3974768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:35:11.5975923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:35:11.7877830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:35:11.9877847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:35:12.1879652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:35:12.3879962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:35:12.5984811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:35:12.7975018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:35:12.9877417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:35:13.1877931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:35:13.3880217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:35:13.5881675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:35:13.7880706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:35:13.9882250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:35:14.1883534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:35:14.3973983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:35:14.5974814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:35:14.7877906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:35:14.9878882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:35:15.1880921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:35:15.3880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:35:15.5881176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:35:15.7882995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:35:15.9975468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:35:16.1974229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:35:16.3877013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:35:16.5878118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:35:16.7878202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:35:16.9879385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:35:17.1880822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:35:17.3882742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:35:17.5883504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:35:17.7876377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:35:17.9975637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:35:18.1876766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:35:18.3878606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:35:18.5879205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:35:18.7881269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:35:18.9882221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:35:19.1882549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:35:19.3973794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:35:19.5977645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:35:19.7976883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:35:19.9878404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:35:20.1879800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:35:20.3879868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:35:20.5881725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:35:20.7882300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:35:20.9983561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:35:21.1973602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:35:21.3975817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:35:21.5878271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:35:21.7880721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:35:21.9881128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:35:22.1882056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:35:22.3881569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:35:22.5884215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:35:22.7974304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:35:22.9976165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:35:23.1976438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:35:23.3878994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:35:23.5879679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:35:23.7881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:35:23.9882599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:35:24.1883175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:35:24.3983527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:35:24.5975473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:35:24.7977566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:35:24.9878138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:35:25.1878619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:35:25.3880325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:35:25.5880477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:35:25.7882518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:35:25.9885119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:35:26.1974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:35:26.3976907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:35:26.5977066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:35:26.7878669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:35:26.9880687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:35:27.1880357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:35:27.3883014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:35:27.5883221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:35:27.7975229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:35:27.9975266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:35:28.1878197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:35:28.3978362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:35:28.5879503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:35:28.7880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:35:28.9883154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:35:29.1884254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:35:29.3884581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:35:29.5975796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:35:29.7975342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:35:29.9977076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:35:30.1878793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:35:30.3880651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:35:30.5880343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:35:30.7881488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:35:30.9884443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:35:31.1973738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:35:31.3975132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:35:31.5976572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:35:31.7975757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:35:31.9977966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:35:32.1978917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:35:32.3882083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:35:32.5881500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:35:32.7881955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:35:32.9983409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:35:33.1975780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:35:33.3975663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:35:33.5977415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:35:33.7882219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:35:33.9883165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:35:34.1973535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:35:34.3975337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:35:34.5976466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:35:34.7978030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:35:34.9979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:35:35.1880970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:35:35.3882248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:35:35.5882738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:35:35.7973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:35:35.9974897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:35:36.1975850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:35:36.3976736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:35:36.5978553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:35:36.7880064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:35:36.9881297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:35:37.1881809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:35:37.3983382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:35:37.5978792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:35:37.7879620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:35:37.9882783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:35:38.1882751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:35:38.3973387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:35:38.5974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:35:38.7975675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:35:38.9977986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:35:39.1978173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:35:39.3979796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:35:39.5880851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:35:39.7882690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:35:39.9983048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:35:40.1973692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:35:40.3975293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:35:40.5976774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:35:40.7976342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:35:40.9979036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:35:41.1880819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:35:41.3881470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:35:41.5974468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:35:41.7975105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:35:41.9977089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:35:42.1977730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:35:42.3978906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:35:42.5881024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:35:42.7881559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:35:42.9883062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:35:43.1973608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:35:43.3974354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:35:43.5976083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:35:43.7977045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:35:43.9978541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:35:44.1979162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:35:44.3881062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:35:44.5883330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:35:44.7982798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:35:44.9973707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:35:45.1975364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:35:45.3975681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:35:45.5978358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:35:45.7978351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:35:45.9980527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:35:46.1881387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:35:46.3882760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:35:46.5973486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:35:46.7974628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:35:46.9883048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:35:47.1974406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:35:47.3976200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:35:47.5976146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:35:47.7977477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:35:47.9979230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:35:48.1979281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:35:48.3980578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:35:48.5882589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:35:48.7983814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:35:48.9975851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:35:49.1975333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:35:49.3977446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:35:49.5979576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:35:49.7980171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:35:49.9980389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:35:50.1897779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:35:50.3883992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:35:50.5974215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:35:50.7979587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:35:50.9975231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:35:51.1978121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:35:51.3887875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:35:51.5981817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:35:51.7881676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:35:51.9882656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:35:52.1984354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:35:52.3976087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:35:52.5975282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:35:52.7976769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:35:52.9978015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:35:53.1978908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:35:53.3980805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:35:53.5982529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:35:53.7883502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:35:53.9973942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:35:54.1975048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:35:54.3976474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:35:54.5978270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:35:54.7979626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:35:54.9980726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:35:55.1981816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:35:55.3883411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:35:55.5973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:35:55.7975098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:35:55.9977102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:35:56.1976617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:35:56.3978695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:35:56.5978578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:35:56.7981242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:35:56.9882912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:35:57.1982784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:35:57.3975057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:35:57.5975276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:35:57.7976915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:35:57.9978312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:35:58.1979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:35:58.3980975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:35:58.5883414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:35:58.7883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:35:58.9973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:35:59.1975315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:35:59.3980893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:35:59.5983053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:35:59.7983437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:35:59.9973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:36:00.1975189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:36:00.3976586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:36:00.5977660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:36:00.7978751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:36:00.9980289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:36:01.1982121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:36:01.3883677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:36:01.5977180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:36:01.7978139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:36:01.9979159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:36:02.1980432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:36:02.3982976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:36:02.5884005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:36:02.7973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:36:02.9976596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:36:03.1976367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:36:03.3977675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:36:03.5911188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:36:03.7979467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:36:03.9981418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:36:04.1982840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:36:04.3974655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:36:04.5975278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:36:04.7976436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:36:04.9978736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:36:05.1978657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:36:05.3978992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:36:05.5982154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:36:05.7981903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:36:05.9983015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:36:06.1975287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:36:06.3975953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:36:06.5978255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:36:06.7978321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:36:06.9979918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:36:07.1981673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:36:07.3981302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:36:07.5982097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:36:07.7983241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:36:07.9983893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:36:08.1892467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:36:08.3975530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:36:08.5979922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:36:08.7981239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:36:08.9983256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:36:09.1884906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:36:09.3973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:36:09.5976296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:36:09.7977310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:36:09.9977795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:36:10.1978812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:36:10.3980967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:36:10.5982155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:36:10.7983526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:36:10.9974483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:36:11.1977084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:36:11.3978586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:36:11.5978717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:36:11.7979418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:36:11.9981779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:36:12.1904540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:36:12.3983647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:36:12.5974701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:36:12.7975121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:36:12.9976989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:36:13.1977024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:36:13.3979036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:36:13.5981371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:36:13.7981549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:36:13.9984261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:36:14.1983525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:36:14.3974879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:36:14.5976816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:36:14.7977742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:36:14.9978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:36:15.1980422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:36:15.4044734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:36:15.5981485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:36:15.7982732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:36:15.9974139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:36:16.1976662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:36:16.3976212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:36:16.5977824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:36:16.7979765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:36:16.9982530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:36:17.1935908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:36:17.3984013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:36:17.5973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:36:17.7974847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:36:17.9977563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:36:18.1977158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:36:18.3979144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:36:18.5980154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:36:18.7981881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:36:18.9984195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:36:19.1984060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:36:19.3974475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:36:19.5975154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:36:19.7977432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:36:19.9978427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:36:20.1980081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:36:20.3980441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:36:20.5979983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:36:20.7980430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:36:20.9981492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:36:21.1983254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:36:21.3983541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:36:21.5974556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:36:21.7975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:36:21.9978089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:36:22.1977573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:36:22.3980764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:36:22.5981037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:36:22.7981815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:36:22.9988501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:36:23.1974923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:36:23.3976140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:36:23.5976368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:36:23.7977227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:23.9979436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:36:24.1979795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:36:24.3982928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:36:24.5979336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:36:24.7979355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:36:24.9980246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:25.1981438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:36:25.3983220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:36:25.5985044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:36:25.7974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:36:25.9904590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:36:26.1976752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:36:26.3977232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:36:26.5979418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:36:26.7980698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:26.9983988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:36:27.1982787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:36:27.3980147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:36:27.5982886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:36:27.7984370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:36:27.9984509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:36:28.1973755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:28.3976780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:36:28.5977317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:36:28.7977639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:36:28.9978468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:36:29.1979355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:36:29.3981267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:36:29.5982681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:36:29.7983739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:36:29.9981919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:36:30.1982390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:36:30.3973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:36:30.5979808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:36:30.7980239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:36:30.9979755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:36:31.1982463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:36:31.3983159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:36:31.5973945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:36:31.7976246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:36:31.9976981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:36:32.1978961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:32.3979090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:36:32.5981413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:36:32.7981962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:36:32.9983541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:36:33.1973485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:36:33.3974218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:36:33.5975711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:36:33.7979769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:36:33.9981243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:36:34.1982324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:36:34.3982411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:36:34.5974474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:36:34.7974906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:36:34.9976493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:36:35.1978838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:36:35.3977698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:36:35.5980636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:36:35.7981945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:36:35.9981132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:36.1984707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:36:36.3974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:36:36.5980711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:36:36.7980684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:36:36.9981775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:36:37.1982190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:36:37.3972293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:36:37.5976115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:36:37.7975718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:36:37.9978370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:36:38.1978249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:36:38.3979543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:36:38.5981815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:36:38.7981881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:38.9983843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:39.1974503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:36:39.3934858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:36:39.5977286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:36:39.7977016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:36:39.9978915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:36:40.1982952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:36:40.3973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:36:40.5974929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:36:40.7977240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:36:40.9978427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:36:41.1978416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:36:41.3979513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:36:41.5980660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:36:41.7981609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:36:41.9984861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:36:42.1974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:36:42.3976246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:36:42.5977002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:36:42.7978729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:36:42.9979501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:36:43.1980566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:36:43.3982243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:43.5983007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:36:43.7972869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:36:43.9909262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:36:44.1974253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:36:44.3976040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:36:44.5978002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:44.7978560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:36:44.9980306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:36:45.1980507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:36:45.3981646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:36:45.5983489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:36:45.7973004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:45.9975395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:36:46.1977097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:36:46.3978688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:36:46.5978443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:36:46.7977260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:36:46.9978535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:36:47.1978327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:36:47.3983831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:36:47.5985014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:36:47.7976266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:36:47.9976149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:36:48.1977022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:36:48.3979303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:36:48.5980075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:36:48.7981665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:36:48.9981853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:36:49.1983767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:36:49.3974121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:36:49.5974811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:36:49.7977824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:36:49.9977929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:36:50.1980048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:36:50.3980013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:36:50.5981482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:36:50.7982367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:36:50.9973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:36:51.1975090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:36:51.3975946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:36:51.5974939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:36:51.7976791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:36:51.9978877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:36:52.1978355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:36:52.3978396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:36:52.5981504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:36:52.7983679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:36:52.9983016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:36:53.1975855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:36:53.3976147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:36:53.5982161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:36:53.7982855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:36:53.9976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:36:54.1976631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:36:54.3978671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:36:54.5982553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:36:54.7974011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:36:54.9975217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:36:55.1976045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:36:55.3976499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:36:55.5979351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:36:55.7981099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:36:55.9982221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:36:56.1981696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:36:56.3983233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:36:56.5974937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:36:56.7976034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:36:56.9978393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:36:57.1978004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:36:57.3978987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:36:57.5976257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:57.7977709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:36:57.9978320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:36:58.1979689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:36:58.3982230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:36:58.5983464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:36:58.7983321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:36:58.9975283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:36:59.1976675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:36:59.3977001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:36:59.5978417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:36:59.7979171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:36:59.9980319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:37:00.1982624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:37:00.3984302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:37:00.5973908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:37:00.7991215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:37:00.9976929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:37:01.1977720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:37:01.3977066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:37:01.5979550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:37:01.7980915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:37:01.9981643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:37:02.1981464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:37:02.3983051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:37:02.5974393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:37:02.7984954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:37:02.9975626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:37:03.1976137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:37:03.3977558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:37:03.5979880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:37:03.7980425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:37:04.0021713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:37:04.1981995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:37:04.3977005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:37:04.5979826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:37:04.7980692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:37:04.9982024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:37:05.1983461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:37:05.3973641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:37:05.5976923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:37:05.7977889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:37:05.9977657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:37:06.1978115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:37:06.3978782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:37:06.5978669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:37:06.7979126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:37:06.9980129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:37:07.1981317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:37:07.3982140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:37:07.5976433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:37:07.7977290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:37:07.9979301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:37:08.1978615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:37:08.3921596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:37:08.5983189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:37:08.7983168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:37:08.9975405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:37:09.1974898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:37:09.3976863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:37:09.5977335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:37:09.7979711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:37:09.9980041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:37:10.1981741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:37:10.3982639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:37:10.5993302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:37:10.7975551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:37:10.9976691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:37:11.1976744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:37:11.3978561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:37:11.5980183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:37:11.7981167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:37:11.9982074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:37:12.1989087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:37:12.3974623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:37:12.5976078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:37:12.7976596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:37:12.9978474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:37:13.1979485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:37:13.3979780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:37:13.5983151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:37:13.7983848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:37:13.9973130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:37:14.1975614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:37:14.3980671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:37:14.5981923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:37:14.7983338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:37:14.9974971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:37:15.1975180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:37:15.3978543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:37:15.5978025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:37:15.7979925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:37:15.9980865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:37:16.1981782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:37:16.3982557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:37:16.6029182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:37:16.7981444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:37:16.9984317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:37:17.1973799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:37:17.3976103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:37:17.5975899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:37:17.7978981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:37:17.9978884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:37:18.1981184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:37:18.3981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:37:18.5981878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:37:18.7984862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:37:18.9974830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:37:19.1976255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:37:19.3977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:37:19.5976413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:37:19.7976575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:37:19.9977521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:37:20.1977943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:37:20.3979719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:37:20.5982703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:37:20.7982931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:37:20.9982908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:37:21.1973551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:37:21.3975399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:37:21.5976851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:37:21.7978460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:37:21.9978776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:37:22.1980068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:37:22.3981553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:37:22.5983509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:37:22.7973400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:37:22.9976030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:37:23.1975372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:37:23.3977065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:37:23.5979281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:37:23.7980339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:37:23.9981576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:37:24.1982908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:37:24.3982264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:37:24.6028853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:37:24.7976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:37:24.9977118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:37:25.1976915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:37:25.3978206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:37:25.5979475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:37:25.7980503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:37:25.9977224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:37:26.1978466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:37:26.3981357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:37:26.5981077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:37:26.7982326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:37:26.9972713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:37:27.1974893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:37:27.3975598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:37:27.5975147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:37:27.7976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:37:27.9978540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:37:28.1978356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:37:28.3979531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:37:28.5981435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:37:28.7982992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:37:28.9974106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:37:29.1974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:37:29.3976739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:37:29.5977786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:37:29.7978823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:37:29.9980365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:37:30.1980318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:37:30.3981798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:37:30.5983330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:37:30.7975144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:37:30.9975517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:37:31.1976243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:37:31.3977898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:37:31.5980426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:37:31.7982544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:37:31.9983156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:37:32.1973731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:37:32.3976229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:37:32.5976217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:37:32.7977228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:37:32.9977297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:37:33.1980498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:37:33.3980819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:37:33.6009362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:37:33.7982500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:37:33.9974209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:37:34.1976058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:37:34.3976769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:37:34.5979339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:37:34.7975719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:37:34.9980517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:37:35.1980417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:37:35.3982011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:37:35.5980133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:37:35.7980157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:37:35.9983279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:37:36.1982307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:37:36.3974611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:37:36.5974629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:37:36.7976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:37:36.9977768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:37:37.1978250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:37:37.3980528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:37:37.5981118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:37:37.7982154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:37:37.9983901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:37:38.1973083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:37:38.3977058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:37:38.5977137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:37:38.7978776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:37:38.9979161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:37:39.1981196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:37:39.3981163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:37:39.5983162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:37:39.7973937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:37:39.9975195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:37:40.1976669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:37:40.3977363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:37:40.5979052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:37:40.7979836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:37:40.9981381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:37:41.1982545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:37:41.3984000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:37:41.5973290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:37:41.7975126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:37:41.9977477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:37:42.1979122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:37:42.3979362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:37:42.5980208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:37:42.7981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:37:42.9984759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:37:43.1975457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:37:43.3934288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:37:43.5977544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:37:43.7986716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:37:43.9980473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:37:44.1981250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:37:44.3982638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:37:44.5982839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:37:44.7984299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:37:44.9976030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:37:45.1980085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:37:45.3982740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:37:45.5974300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:37:45.7976627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:37:45.9977413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:37:46.1978662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:37:46.3979852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:37:46.5977566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:37:46.7978190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:37:46.9977953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:37:47.1976068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:37:47.3977632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:37:47.5979623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:37:47.7981169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:37:47.9981486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:37:48.1981992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:37:48.3983902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:37:48.5975289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:37:48.7976117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:37:48.9978300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:37:49.1976706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:37:49.3979695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:37:49.5981836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:37:49.7976252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:37:49.9978111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:37:50.1979536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:37:50.3979913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:37:50.5981127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:37:50.7982535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:37:50.9984784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:37:51.1974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:37:51.3975243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:37:51.5977974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:37:51.7980250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:37:51.9983042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:37:52.1975956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:37:52.3977074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:37:52.5979764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:37:52.7979279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:37:52.9980426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:37:53.1981741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:37:53.3983017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:37:53.5975748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:37:53.7975598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:37:53.9976859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:37:54.1978211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:37:54.3979906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:37:54.5980830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:37:54.7982151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:37:54.9984468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:37:55.1974231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:37:55.3974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:37:55.5976241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:37:55.7978488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:37:55.9978853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:37:56.1975507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:37:56.3975565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:37:56.5977613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:37:56.7978307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:37:56.9979150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:37:57.1982917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:37:57.3982236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:37:57.5983107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:37:57.7974690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:37:57.9976039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:37:58.1924319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:37:58.3977292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:37:58.5978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:37:58.7980229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:37:58.9980695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:37:59.1982151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:37:59.3983432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:37:59.5974615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:37:59.7977985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:37:59.9978764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:38:00.1981388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:38:00.3980732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:38:00.5982077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:38:00.7975536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:38:00.9976832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:38:01.1977706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:38:01.3979107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:38:01.5979648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:38:01.7980152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:38:01.9981376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:38:02.1983511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:38:02.3984842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:38:02.5975404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:38:02.7976990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:38:02.9978306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:38:03.1979218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:38:03.3979010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:38:03.5981852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:38:03.7981599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:38:03.9982972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:38:04.1973377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:38:04.3975318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:38:04.5976403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:38:04.7978226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:38:04.9979044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:38:05.1980944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:38:05.3980607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:38:05.5982397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:38:05.7973540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:38:05.9975392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:38:06.1976230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:38:06.3977083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:38:06.5979795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:38:06.7980438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:38:06.9981108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:38:07.1982067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:38:07.3983790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:38:07.5974079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:38:07.7977889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:38:07.9980094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:38:08.1935511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:38:08.3947747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:38:08.5982570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:38:08.7974786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:38:08.9976035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:38:09.1976541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:38:09.3978621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:38:09.5979554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:38:09.7980597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:38:09.9981321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:38:10.1981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:38:10.3984346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:38:10.5974309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:38:10.7975456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:38:10.9977046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:38:11.1976980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:38:11.3979367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:38:11.5980143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:38:11.7982271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:38:11.9982193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:38:12.1982940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:38:12.3974319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:38:12.5973754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:38:12.7974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:38:12.9977990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:38:13.1976863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:38:13.3979778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:38:13.5981270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:38:13.7981664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:38:13.9983533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:38:14.1983840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:38:14.3974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:38:14.5975785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:38:14.7977003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:38:14.9978016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:38:15.1980598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:38:15.3979283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:38:15.5981640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:38:15.7982881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:38:15.9974132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:38:16.1975756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:38:16.3977548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:38:16.5978591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:38:16.7980088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:38:17.0027750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:38:17.1981545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:38:17.3981634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:38:17.5983463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:38:17.7977235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:38:17.9978083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:38:18.1980366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:38:18.3981682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:38:18.5983031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:38:18.7984699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:38:18.9975677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:38:19.1975886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:38:19.3976084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:38:19.5977914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:38:19.7979657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:38:19.9980297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:38:20.2013686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:38:20.3982487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:38:20.5975815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:38:20.7976091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:38:20.9976436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:38:21.1976406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:38:21.3978850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:38:21.5978492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:38:21.7980951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:38:21.9981066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:38:22.1984099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:38:22.3973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:38:22.5975774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:38:22.7976954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:38:22.9978774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:38:23.1979406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:38:23.3980604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:38:23.5981776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:38:23.7983297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:38:23.9975763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:38:24.1977297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:38:24.3977384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:38:24.5978771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:38:24.7980508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:38:25.0049588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:38:25.1982904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:38:25.3973460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:38:25.5980153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:38:25.7978155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:38:25.9980515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:38:26.1980438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:38:26.3982699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:38:26.5982531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:38:26.7977244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:38:26.9978633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:38:27.1978018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:38:27.3981115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:38:27.5981196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:38:27.7982399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:38:27.9983574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:38:28.1974740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:38:28.3975848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:38:28.5977583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:38:28.7978858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:38:28.9980868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:38:29.1980364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:38:29.3982229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:38:29.5983077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:38:29.7974632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:38:29.9976862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:38:30.1975786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:38:30.3977871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:38:30.5980068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:38:30.7979283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:38:30.9980464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:38:31.1983954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:38:31.3983344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:38:31.5975304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:38:31.7975208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:38:31.9978160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:38:32.1977867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:38:32.3979254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:38:32.5981586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:38:32.7981105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:38:32.9983323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:38:33.1974630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:38:33.3975070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:38:33.5978404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:38:33.7977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:38:33.9978293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:38:34.1981360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:38:34.3982829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:38:34.5982191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:38:34.7983791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:38:34.9975730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:38:35.1976708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:38:35.3977829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:38:35.5979446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:38:35.7979061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:38:35.9982569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:38:36.1982877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:38:36.3982200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:38:36.5973766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:38:36.7975408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:38:36.9976348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:38:37.1978025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:38:37.3979730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:38:37.5980638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:38:37.7981322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:38:37.9982050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:38:38.1983605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:38:38.3974270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:38:38.5976527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:38:38.7976939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:38:38.9978510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:38:39.1980127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:38:39.3980783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:38:39.5981943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:38:39.7982640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:38:39.9974633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:38:40.1975879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:38:40.3981685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:38:40.5982341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:38:40.7984713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:38:40.9974622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:38:41.1975717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:38:41.3976981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:38:41.5985068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:38:41.7975071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:38:41.9975969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:38:42.1977262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:38:42.3979559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:38:42.5979252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:38:42.7980112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:38:42.9981917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:38:43.1984007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:38:43.3973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:38:43.5974675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:38:43.7977135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:38:43.9977916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:38:44.1979843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:38:44.3980941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:38:44.5981437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:38:44.7982404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:38:44.9974235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:38:45.1974493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:38:45.3975263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:38:45.5977783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:38:45.7979130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:38:45.9979635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:38:46.1980900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:38:46.3982994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:38:46.5982978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:38:46.7974850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:38:46.9976338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:38:47.1978065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:38:47.3978471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:38:47.5980611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:38:47.7980292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:38:47.9981540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:38:48.1982755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:38:48.3974245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:38:48.5975037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:38:48.7976310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:38:48.9978402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:38:49.1982072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:38:49.3974563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:38:49.5975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:38:49.7977309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:38:49.9978813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:38:50.1979174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:38:50.3981901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:38:50.5980530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:38:50.7981303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:38:50.9984052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:38:51.1983146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:38:51.3974263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:38:51.5975254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:38:51.7981487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:38:51.9983249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:38:52.1974019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:38:52.3976157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:38:52.5977078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:38:52.7978629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:38:52.9979204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:38:53.1980144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:38:53.3982360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:38:53.5983517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:38:53.7984297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:38:53.9974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:38:54.1975595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:38:54.3976908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:38:54.5978497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:38:54.7979493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:38:54.9981850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:38:55.1982093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:38:55.3984086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:38:55.5974945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:38:55.8049999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:38:55.9975706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:38:56.1978315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:38:56.4020341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:38:56.5981328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:38:56.7982382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:38:56.9982644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:38:57.1984285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:38:57.3974235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:38:57.5975902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:38:57.7978285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:38:57.9979448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:38:58.1978245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:38:58.3979092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:38:58.5982640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:38:58.7984687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:38:58.9975379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:38:59.1975349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:38:59.4018803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:38:59.5979127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:38:59.7978734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:38:59.9981032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:39:00.1982193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:39:00.3983873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:39:00.5978630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:39:00.7977938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:39:00.9978379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:39:01.1979392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:39:01.3979881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:39:01.5974238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:39:01.7975654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:39:01.9977940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:39:02.1977947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:39:02.3978778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:39:02.5979425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:39:02.7980769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:39:02.9982302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:39:03.1983832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:39:03.3974440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:39:03.5975987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:39:03.7977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:39:03.9978036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:39:04.1978866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:39:04.3980303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:39:04.5982609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:39:04.7984508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:39:04.9974998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:39:05.1975569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:39:05.3976176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:39:05.5978589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:39:05.7979422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:39:05.9980373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:39:06.1981625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:39:06.3982159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:39:06.5982735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:39:06.7974722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:39:06.9975366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:39:07.1977969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:39:07.3978544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:39:07.5979961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:39:07.7981574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:39:07.9982812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:39:08.1983834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:39:08.3985433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:39:08.5975740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:39:08.7976084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:39:08.9977704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:39:09.1978665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:39:09.3979941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:39:09.5982242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:39:09.7983746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:39:09.9983852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:39:10.1974459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:39:10.3979072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:39:10.5979014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:39:10.7981233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:39:10.9983300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:39:11.1983531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:39:11.3975363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:39:11.5975145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:39:11.7977191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:39:11.9978342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:39:12.1980417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:39:12.3980120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:39:12.5974673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:39:12.7976404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:39:12.9978281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:39:13.1979644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:39:13.3978988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:39:13.5982133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:39:13.7982250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:39:13.9983747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:39:14.1974413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:39:14.3977050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:39:14.5978733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:39:14.7978822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:39:14.9980728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:39:15.1981415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:39:15.3982832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:39:15.5974432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:39:15.7975261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:39:15.9975352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:39:16.1978041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:39:16.3978597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:39:16.5980911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:39:16.7980719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:39:16.9982487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:39:17.1983029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:39:17.3974551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:39:17.5982114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:39:17.7983113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:39:17.9973731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:39:18.1975599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:39:18.3976213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:39:18.5977757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:39:18.7978636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:39:18.9980701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:39:19.1975067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:39:19.3976244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:39:19.5977608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:39:19.7978412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:39:19.9979251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T20:39:20.1979684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:39:20.3982081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:39:20.5981945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:39:20.7982841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:39:20.9973428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:39:21.1973739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:39:21.3976471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:39:21.5977618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:39:21.7978879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:39:21.9979447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:39:22.1980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:39:22.3981911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:39:22.5973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:39:22.7974444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:39:22.9975273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:39:23.1977447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:39:23.3978059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:39:23.5979399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:39:23.7981132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:39:23.9981974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:39:24.1982273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:39:24.3974476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:39:24.5975347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:39:24.7975577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:39:24.9975077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:39:25.1976972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:39:25.3973725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:39:25.5974696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:39:25.7977194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:39:25.9977893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:39:26.1977436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:39:26.3980126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:39:26.5981817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:39:26.7982051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:39:26.9985073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:39:27.1973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:39:27.3976876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:39:27.5977776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:39:27.7975391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:39:27.9977300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:39:28.1977307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:39:28.3979527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:39:28.5980083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T20:39:28.7982764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:39:28.9975038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T20:39:29.1975270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:39:29.3976075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:39:29.5977698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:39:29.7978616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:39:29.9979562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:39:30.1981042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:39:30.3987626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:39:30.5984970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:39:30.7975350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:39:30.9976362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:39:31.1978095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:39:31.3978990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:39:31.5978575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:39:31.7980542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:39:31.9982236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:39:32.1982480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:39:32.3974717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:39:32.5975827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T20:39:32.7975984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T20:39:32.9978137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:39:33.1980308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:39:33.3980340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T20:39:33.5981651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:39:33.7982292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:39:33.9973667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:39:34.1974543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:39:34.3975675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:39:34.5977182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:39:34.7977968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:39:34.9980510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:39:35.1979293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:39:35.3983020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:39:35.5983454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:39:35.7974783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:39:35.9973954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:39:36.1976572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:39:36.3978661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:39:36.5979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:39:36.7980453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:39:36.9981061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:39:37.1982940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:39:37.3982887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:39:37.5975273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:39:37.7975430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:39:37.9978370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:39:38.1980424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:39:38.3980304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:39:38.5982069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:39:38.7982812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:39:38.9974085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:39:39.1975962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:39:39.3977932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:39:39.5977541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:39:39.7980598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:39:39.9981270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:39:40.1981491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:39:40.3982489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:39:40.5974321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:39:40.7975375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:39:40.9975861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:39:41.1976909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:39:41.3979345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:39:41.5980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:39:41.7981613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:39:41.9982618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T20:39:42.1983897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T20:39:42.3974336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:39:42.5980618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:39:42.7982024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T20:39:42.9984151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:39:43.1974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:39:43.3975718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T20:39:43.5976830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T20:39:43.7978515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T20:39:43.9979799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:39:44.1979780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:39:44.3981696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:39:44.5982649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:39:44.7979995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:39:44.9982196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:39:45.2018906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:39:45.3972351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:39:45.5976020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:39:45.7975682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:39:45.9986265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:39:46.1978632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:39:46.3979597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:39:46.5980577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T20:39:46.7981273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:39:46.9984801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:39:47.1974225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:39:47.3983175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:39:47.5973942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:39:47.7976761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:39:47.9977767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:39:48.1978632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:39:48.3981155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:39:48.5981552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:39:48.7982749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:39:48.9974947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:39:49.1974953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:39:49.3976085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:39:49.5977443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:39:49.7978013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:39:49.9992362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:39:50.1981668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T20:39:50.3981148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:39:50.5983550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:39:50.7974570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:39:50.9975895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:39:51.1976209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:39:51.3977201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:39:51.5978533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:39:51.7980864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:39:51.9982098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:39:52.1982170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:39:52.3982471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:39:52.5980296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:39:52.7980428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:39:52.9982379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T20:39:53.1984392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:39:53.3973498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:39:53.5982527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:39:53.7983684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:39:53.9983661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:39:54.1974423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:39:54.3975993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:39:54.6004142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:39:54.7979365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T20:39:54.9978868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:39:55.1980657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:39:55.3980797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:39:55.5983885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:39:55.7973695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:39:55.9975817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:39:56.1977354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:39:56.3976683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:39:56.5978960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:39:56.7979945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:39:56.9981533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:39:57.1982140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:39:57.3974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:39:57.5975426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:39:57.7976500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:39:57.9977356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:39:58.1978493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:39:58.3979612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:39:58.5982825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:39:58.7983655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:39:58.9974753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:39:59.1975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:39:59.3976427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:39:59.5978311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:39:59.7979062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:39:59.9980212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:40:00.1980832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:40:00.3983194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:40:00.5973681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:40:00.7974967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:40:00.9976400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:40:01.1977975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:40:01.3979266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:40:01.5981068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:40:01.7981184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:40:01.9983647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:40:02.1973732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:40:02.3974690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:40:02.5975672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:40:02.7977527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:40:02.9921620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:40:03.1979832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:40:03.3981231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:40:03.5982814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:40:03.7972955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:40:03.9974791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:40:04.1976023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:40:04.3977410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:40:04.5982141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:40:04.7983155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:40:04.9973638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:40:05.1974227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:40:05.3979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:40:05.5979060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:40:05.7980862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:40:05.9982612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:40:06.1973358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:40:06.3974678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:40:06.5976359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:40:06.7977263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:40:06.9978552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:40:07.1979073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:40:07.3977965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:40:07.5979795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:40:07.7981239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:40:07.9981220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:40:08.1982501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:40:08.3974060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:40:08.5975741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:40:08.7976559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:40:08.9977910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:40:09.1978476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:40:09.3980282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:40:09.5981848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:40:09.7982719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:40:09.9973456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:40:10.1975133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:40:10.3976260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:40:10.5977350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:40:10.7979169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:40:10.9980234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:40:11.1981923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:40:11.3981382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:40:11.5983032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:40:11.7974864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:40:11.9974565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:40:12.1976109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:40:12.3978211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:40:12.5978784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:40:12.7980081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:40:12.9982360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:40:13.1982741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:40:13.4022393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:40:13.5974907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:40:13.7976821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:40:13.9977505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:40:14.1979208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:40:14.3977241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:40:14.5978622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:40:14.7980845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:40:14.9980460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:40:15.1991100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:40:15.3977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:40:15.5978940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:40:15.7980672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:40:15.9982116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:40:16.1981907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:40:16.3973918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:40:16.5975315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:40:16.7976609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:40:16.9977089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:40:17.1979978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:40:17.3981437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:40:17.5981176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:40:17.7983647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:40:17.9974015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:40:18.1976118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:40:18.3979331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:40:18.6007807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:40:18.7982882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:40:18.9983224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:40:19.1974946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:40:19.3975693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:40:19.5976930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:40:19.7978461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:40:19.9979575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:40:20.1980175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:40:20.3981284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:40:20.5983839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:40:20.7983943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:40:21.0009716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:40:21.1975225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:40:21.3977449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:40:21.5978172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:40:21.7980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:40:21.9980778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:40:22.1981737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:40:22.3983117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:40:22.5975230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:40:22.7975928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:40:22.9976887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:40:23.1977756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:40:23.3979541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:40:23.5980792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:40:23.7982185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:40:23.9982628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:40:24.1974871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:40:24.3974582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:40:24.5975930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:40:24.7977893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:40:24.9977899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:40:25.1979158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:40:25.3981688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:40:25.5981302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:40:25.7984923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:40:25.9975962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:40:26.1975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:40:26.3978284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:40:26.5977834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:40:26.7979845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:40:26.9980610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:40:27.1982338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:40:27.3983758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:40:27.5973913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:40:27.7976079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:40:27.9976542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:40:28.1978075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:40:28.3978892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:40:28.5980137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:40:28.7981017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:40:28.9981914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:40:29.1983611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:40:29.3976539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:40:29.5977024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:40:29.7977198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:40:29.9978379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:40:30.1979022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:40:30.3981066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:40:30.5981104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:40:30.7983480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:40:30.9974352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:40:31.1975809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:40:31.3976409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:40:31.5977494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:40:31.7979473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:40:31.9979150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:40:32.1981327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:40:32.3981172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:40:32.5984003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:40:32.7973545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:40:32.9975098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:40:33.1976175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:40:33.3977963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:40:33.5978057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:40:33.7974368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:40:33.9975814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:40:34.1977223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:40:34.3977547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:40:34.5979959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:40:34.7979371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:40:34.9981408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:40:35.1983087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:40:35.3983888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:40:35.5979525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:40:35.7980669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:40:35.9981692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:40:36.2049838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:40:36.3983753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:40:36.5974633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:40:36.7975302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:40:36.9975268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:40:37.1977577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:40:37.3979298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:40:37.5980313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:40:37.7980410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:40:37.9981414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:40:38.1983578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:40:38.3974558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:40:38.5975540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:40:38.7976864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:40:38.9977967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:40:39.1979743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:40:39.3980810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:40:39.5975020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:40:39.7975927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:40:39.9977125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:40:40.1978267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:40:40.3980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:40:40.5975559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:40:40.7976603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:40:40.9977528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:40:41.1979781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:40:41.3979926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:40:41.5980823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:40:41.7983558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:40:41.9984018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:40:42.1974259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:40:42.3974954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:40:42.5979102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:40:42.7979502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:40:42.9980636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:40:43.1982328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:40:43.3984044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:40:43.5974165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:40:43.7975344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:40:43.9976874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:40:44.1977985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:40:44.3979702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:40:44.5974317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:40:44.7975812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:40:44.9976156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:40:45.1979691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:40:45.3979686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:40:45.5980017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:40:45.7981712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:40:45.9983080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:40:46.1978344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:40:46.3979848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:40:46.5982338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:40:46.7982987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:40:46.9983385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:40:47.1975718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:40:47.3976241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:40:47.5981432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:40:47.7982691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:40:47.9974316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:40:48.1975056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:40:48.3975417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:40:48.5981569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:40:48.7982213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:40:48.9984116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:40:49.1974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:40:49.3975493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:40:49.5976370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:40:49.7978153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:40:49.9979572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:40:50.1980896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:40:50.3980864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:40:50.5982839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:40:50.7974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:40:50.9975767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:40:51.1975908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:40:51.3978210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:40:51.5979689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:40:51.7979504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:40:51.9980921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:40:52.1983046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:40:52.3985128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:40:52.5974252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:40:52.7976800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:40:52.9976929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:40:53.1978748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:40:53.3979242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:40:53.5980628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:40:53.7983448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:40:53.9983942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:40:54.1974356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:40:54.3973663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:40:54.5975217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:40:54.7978250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:40:54.9978678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:40:55.1979432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:40:55.3981480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:40:55.5982515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:40:55.7983538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:40:55.9975293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:40:56.1976358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:40:56.3975959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:40:56.5978911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:40:56.7979329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:40:56.9981438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:40:57.1981610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:40:57.3983326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:40:57.5975433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:40:57.7974488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:40:57.9976199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:40:58.2049164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:40:58.3978719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:40:58.5980014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:40:58.8035964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:40:58.9982260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:40:59.1974837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:40:59.3976929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:40:59.5978218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:40:59.7979613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:40:59.9980527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:41:00.1982086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:41:00.3981118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:41:00.5974503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:41:00.7975341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:41:00.9975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:41:01.1977355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:41:01.3976248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:41:01.5979589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:41:01.7981742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:41:01.9982236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:41:02.1982775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:41:02.3973541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:41:02.5976358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:41:02.7977283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:41:02.9978906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:41:03.1978877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:41:03.3980890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:41:03.5982761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:41:03.7973873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:41:03.9975226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:41:04.1976650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:41:04.3976932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:41:04.5977729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:41:04.7980046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:41:04.9981546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:41:05.1981824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:41:05.3981890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:41:05.5978225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:41:05.7979132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:41:05.9980495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:41:06.1981498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:41:06.3979142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:41:06.5979870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:41:06.7980843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:41:06.9983101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:41:07.1983540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:41:07.3974592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:41:07.5975564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:41:07.7977749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:41:07.9978726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:41:08.1979749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:41:08.3982529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:41:08.5982524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:41:08.7983910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:41:08.9972809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:41:09.1975007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:41:09.3975619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:41:09.5976950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:41:09.7978431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:41:09.9978326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:41:10.1980228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:41:10.3980911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:41:10.5977417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:41:10.7979288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:41:10.9983524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:41:11.1981783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:41:11.3982476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:41:11.5973944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:41:11.7975819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:41:11.9976159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:41:12.1977057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:41:12.3978737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:41:12.5979614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:41:12.7982247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:41:12.9982200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:41:13.1983853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:41:13.3974239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:41:13.5976899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:41:13.7977031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:41:13.9978130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:41:14.1979515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:41:14.3980239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:41:14.5982073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:41:14.7984356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:41:14.9974919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:41:15.1975698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:41:15.3976654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:41:15.5977038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:41:15.7978845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:41:15.9980202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:41:16.1981595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:41:16.3982325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:41:16.5983890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:41:16.7974821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:41:16.9976668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:41:17.1977795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:41:17.3978683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:41:17.5980614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:41:17.7982415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:41:17.9982723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:41:18.1975125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:41:18.3974689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:41:18.5976350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:41:18.7976646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:41:18.9978573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:41:19.1978379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:41:19.3979827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:41:19.5980717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:41:19.7982150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:41:19.9983374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:41:20.1974454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:41:20.3975779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:41:20.5977743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:41:20.7978189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:41:20.9979836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:41:21.1980590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:41:21.3981347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:41:21.5982950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:41:21.7974339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:41:21.9975238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:41:22.1975766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:41:22.3977394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:41:22.5980006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:41:22.7980036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:41:22.9981013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:41:23.1982651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:41:23.3983092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:41:23.5974621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:41:23.7976324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:41:23.9977503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:41:24.1978098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:41:24.3978940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:41:24.5980394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:41:24.7982382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:41:24.9983012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:41:25.1974012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:41:25.4051637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:41:25.5977217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:41:25.7978424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:41:25.9978473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:41:26.1980230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:41:26.3981198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:41:26.5983241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:41:26.7973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:41:26.9975382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:41:27.2015603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:41:27.3978831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:41:27.5979028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:41:27.7980140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:41:27.9999744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:41:28.1981944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:41:28.3984118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:41:28.5974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:41:28.7935540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:41:28.9978157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:41:29.1978925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:41:29.3978929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:41:29.5981355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:41:29.7982611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:41:29.9983550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:41:30.1974589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:41:30.3975254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:41:30.5976005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:41:30.7977811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:41:30.9978573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:41:31.1980612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:41:31.3980834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:41:31.5982795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:41:31.7983436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:41:31.9974702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:41:32.1977738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:41:32.3979000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:41:32.5982220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:41:32.7982190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:41:32.9984421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:41:33.1973798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:41:33.3974519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:41:33.5975750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:41:33.7978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:41:33.9975926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:41:34.1977976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:41:34.3978828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:41:34.5981236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:34.7981874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:34.9982295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:35.1983105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:35.3976032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:35.5975549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:35.7976384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:35.9979306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:36.1983774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:36.3975439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:36.5976497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:36.7977260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:36.9978686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:41:37.1978967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:41:37.3980122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:41:37.5980813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:41:37.7982739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:41:37.9973593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:41:38.1974504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:41:38.3976072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:41:38.5977464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:41:38.7978956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:41:38.9979999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:41:39.1980936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:41:39.3981846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:41:39.5984547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:41:39.7974006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:41:39.9975551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:41:40.1977585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:41:40.3977245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:41:40.5977054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:41:40.7979066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:41:40.9981890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:41:41.1980469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:41:41.3981156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:41:41.5983689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:41:41.7975549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:41:41.9976074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:41:42.1977708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:41:42.3979164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:42.5979654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:41:42.7980187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:41:42.9977365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:41:43.1979603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:41:43.3980539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:41:43.5981120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:41:43.7983372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:41:43.9974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:41:44.1942326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:41:44.3975442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:41:44.5977272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:41:44.7980185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:41:44.9980808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:41:45.1980378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:41:45.3982302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:41:45.5983471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:41:45.7974065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:41:45.9975449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:41:46.1976492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:41:46.3978482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:41:46.5980046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:41:46.7980742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:41:46.9981418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:41:47.1981258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:41:47.3983084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:41:47.5975627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:41:47.7979724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:41:47.9981885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:41:48.1982858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:41:48.3984120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:41:48.5973821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:41:48.7974771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:41:48.9977765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:41:49.1978231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:41:49.3979067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:41:49.5975342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:41:49.7976891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:41:49.9978202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:41:50.1979148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:41:50.3980766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:41:50.5981071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:41:50.7983942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:41:50.9973079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:41:51.1974019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:41:51.3975425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:41:51.5977654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:41:51.7978478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:41:51.9979901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:41:52.1981692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:41:52.3981978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:41:52.5983531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:41:52.7974625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:41:52.9975652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:41:53.1975659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:41:53.3977907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:41:53.5978986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:41:53.7980066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:41:53.9981754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:41:54.1982941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:41:54.3974378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:41:54.5974699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:41:54.7976020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:41:54.9977065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:41:55.1977460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:41:55.3979750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:41:55.5981674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:41:55.7981494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:41:55.9984310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:41:56.1973072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:41:56.3976273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:41:56.5976417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:41:56.7978194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:41:56.9979600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:41:57.1980551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:41:57.3980842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:41:57.5982192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:41:57.7973773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:41:57.9974914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:41:58.1975725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:41:58.3977040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:41:58.5979204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:41:58.7980049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:41:58.9981683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:41:59.1982461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:41:59.3983048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:41:59.5974399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:41:59.7976001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:41:59.9977780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:42:00.1977190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:42:00.3979714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:42:00.5980856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:42:00.7980962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:42:00.9982522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:42:01.1975179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:42:01.3975365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:42:01.5977623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:42:01.7978556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:42:01.9978748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:42:02.1979073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:42:02.3980175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:42:02.5981438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:42:02.7980243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:42:02.9975602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:42:03.1978479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:42:03.3979308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:42:03.5976637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:42:03.7977904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:42:03.9974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:42:04.1976682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:42:04.3977288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:42:04.5978650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:42:04.7979851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:42:04.9981519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:42:05.1955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:42:05.3983243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:42:05.5974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:42:05.7975621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:42:05.9976833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:42:06.1979339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:42:06.3979793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:42:06.5979878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:42:06.7978968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:42:06.9978769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:42:07.1981895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:42:07.4027321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:42:07.5983493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:42:07.7974606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:42:07.9972663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:42:08.1974729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:42:08.3976607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:42:08.5977164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:42:08.7979264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:42:08.9979681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:42:09.1980120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:42:09.3981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:42:09.5983054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:42:09.7973813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:42:09.9975240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:42:10.1976189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:42:10.3977627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:42:10.5978798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:42:10.7980498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:42:10.9980851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:42:11.1983384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:42:11.3974420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:42:11.5974707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:42:11.7976882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:42:11.9978284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:42:12.1976527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:42:12.3977969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:42:12.5980158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:42:12.7981211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:42:12.9982820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:42:13.1982372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:42:13.3978323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:42:13.5980106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:42:13.7981699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:42:13.9978627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:42:14.1979580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:42:14.3979522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:42:14.5981247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:42:14.7983588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:42:14.9973802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:42:15.1974406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:42:15.3976054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:42:15.5977005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:42:15.7979377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:42:15.9980457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:42:16.1982159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:42:16.3982514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:42:16.5984222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:42:16.7975177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:42:16.9976375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:42:17.1976844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:42:17.4026917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:42:17.5980166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:42:17.7980947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:42:17.9980613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:42:18.1981796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:42:18.3981923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:42:18.5978587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:42:18.7980948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:42:18.9982030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:42:19.1953027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:42:19.3975460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:42:19.5975347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:42:19.7977042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:42:19.9978545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:42:20.1979700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:42:20.3981262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:42:20.5982207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:42:20.8049204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:42:20.9972671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:42:21.1974758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:42:21.3975356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:42:21.5977591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:42:21.7977867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:42:21.9980113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:42:22.1980699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:42:22.3981642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:42:22.5984284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:42:22.7974518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:42:22.9976002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:42:23.1976909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:42:23.3977502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:42:23.5979284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:42:23.7980538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:42:23.9982103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:42:24.1984229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:42:24.3973473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:42:24.5975018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:42:24.7976500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:42:24.9979409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:42:25.1979371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:42:25.3979166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:42:25.5982682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:42:25.7983271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:42:25.9983043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:42:26.1974145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:42:26.3975535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:42:26.5976869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:42:26.7978384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:42:26.9978847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:42:27.1980934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:42:27.3980219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:42:27.5982849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:42:27.7975293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:42:27.9975815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:42:28.1977539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:42:28.3978427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:42:28.5979263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:42:28.7981968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:42:28.9982816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:42:29.1983259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:42:29.3974208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:42:29.5979212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:42:29.7979621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:42:29.9975619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:42:30.1979794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:42:30.3981554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:42:30.5982778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:42:30.7983264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:42:30.9974888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:42:31.1975058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:42:31.3977565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:42:31.5978837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:42:31.7979706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:42:31.9980619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:42:32.1983118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:42:32.3982538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:42:32.5974685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:42:32.7975478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:42:32.9977643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:42:33.1973724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:42:33.3974802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:42:33.5976589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:42:33.7976463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:42:33.9979476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:42:34.1976193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:42:34.3982768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:42:34.5974248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:42:34.7975625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:42:34.9977121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:42:35.1977214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:42:35.3978927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:42:35.5980044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:42:35.7981600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:42:35.9982712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:42:36.1982989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:42:36.3974313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:42:36.5976872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:42:36.7977632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:42:36.9979047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:42:37.1979008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:42:37.3980373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:42:37.5974216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:42:37.7976476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:42:37.9978083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:42:38.1976471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:42:38.3993122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:42:38.5974904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:42:38.7976261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:42:38.9976848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:42:39.1979319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:42:39.3979754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:42:39.5982696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:42:39.7982091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:42:39.9983475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:42:40.1974371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:42:40.3976324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:42:40.5976123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:42:40.7978792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:42:40.9980141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:42:41.1980263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:42:41.3981159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:42:41.5984054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:42:41.8021427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:42:41.9975616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:42:42.1976118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:42:42.3978123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:42:42.5979670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:42:42.7979696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:42:42.9964302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:42:43.1984378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:42:43.3974216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:42:43.5974724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:42:43.7976690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:42:43.9978481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:42:44.1978564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:42:44.3980801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:42:44.5980152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:42:44.7981797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:42:44.9983316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:42:45.1975988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:42:45.3975422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:42:45.5976728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:42:45.7978918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:42:45.9979606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:42:46.1980322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:42:46.3982448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:42:46.5982427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:42:46.7974733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:42:46.9975388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:42:47.1975960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:42:47.3976665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:42:47.5978904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:42:47.7980526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:42:47.9981979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:42:48.1982319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:42:48.3983274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:42:48.5975436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:42:48.7976249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:42:48.9977591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:42:49.1979367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:42:49.3979325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:42:49.5981499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:42:49.7982039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:42:49.9983876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:42:50.1974901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:42:50.3976126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:42:50.5976610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:42:50.7977955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:42:50.9979959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:42:51.1980336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:42:51.3983369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:42:51.5982965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:42:51.7974548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:42:51.9975176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:42:52.1977980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:42:52.3977452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:42:52.5978633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:42:52.7979824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:42:52.9981138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:42:53.1982710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:42:53.3983199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:42:53.5974586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:42:53.7975524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:42:53.9977866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:42:54.1978469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:42:54.3980224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:42:54.5980003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:42:54.7982117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:42:54.9982688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:42:55.1975392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:42:55.3976698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:42:55.5976134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:42:55.7978686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:42:55.9979784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:42:56.1980805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:42:56.3980920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:42:56.5982976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:42:56.7983920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:42:56.9975490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:42:57.1954585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:42:57.3976571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:42:57.5979279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:42:57.7980942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:42:57.9982848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:42:58.1983299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:42:58.3975927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:42:58.5978484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:42:58.7979521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:42:58.9981203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:42:59.1983102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:42:59.3977973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:42:59.5979516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:42:59.7980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:42:59.9980638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:43:00.1982717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:43:00.3974420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:43:00.5974972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:43:00.7976042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:43:00.9977045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:43:01.1979568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:43:01.3979798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:43:01.5981291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:43:01.7981681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:43:01.9972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:43:02.1975831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:43:02.3975631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:43:02.5977384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:43:02.7978514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:43:02.9979453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:43:03.1979341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:43:03.3980980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:43:03.5983327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:43:03.7982490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:43:03.9982030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:43:04.1975267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:43:04.3975454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:43:04.5976831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:43:04.7977863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:43:04.9979498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:43:05.1980157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:43:05.3981754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:43:05.5982530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:43:05.7974926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:43:05.9975411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:43:06.1976212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:43:06.3977577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:43:06.5978796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:43:06.7983176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:43:06.9973902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:43:07.1975027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:43:07.3987796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:43:07.5977092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:43:07.7978731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:43:07.9979923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:43:08.1981175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:43:08.3982868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:43:08.5984472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:43:08.7975525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:43:08.9976128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:43:09.1977392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:43:09.3977764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:43:09.5980021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:43:09.7980996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:43:09.9981735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:43:10.1983504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:43:10.3973660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:43:10.5975319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:43:10.7976468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:43:10.9980026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:43:11.1980530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:43:11.3980633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:43:11.5981831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:43:11.7983602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:43:11.9974680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:43:12.1976824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:43:12.3976461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:43:12.5977577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:43:12.7977732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:43:12.9978988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:43:13.1980399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:43:13.3980877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:43:13.5982828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:43:13.7982412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:43:13.9975116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:43:14.1974841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:43:14.3977316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:43:14.5978519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:43:14.7978908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:43:14.9980219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:43:15.1982601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:43:15.3982628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:43:15.5975523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:43:15.7975908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:43:15.9976144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:43:16.1977644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:43:16.3979421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:43:16.5981003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:43:16.7977272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:43:16.9976514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:43:17.1978306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:43:17.3978736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:43:17.5979533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:43:17.7983136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:43:17.9982838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:43:18.1973790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:43:18.3974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:43:18.5976658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:43:18.7977393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:43:18.9978474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:43:19.1980276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:43:19.3980849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:43:19.5982401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:43:19.7984099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:43:19.9974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:43:20.1975849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:43:20.3977186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:43:20.5980487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:43:20.7978172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:43:20.9980768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:43:21.1981718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:43:21.3982688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:43:21.5974080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:43:21.7975003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:43:21.9976506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:43:22.1978353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:43:22.3978623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:43:22.5979185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:43:22.7980761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:43:22.9982748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:43:23.1984498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:43:23.3975374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:43:23.5975368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:43:23.7977997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:43:23.9979269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:43:24.1980339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:43:24.3981315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:43:24.5982582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:43:24.7984278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:43:24.9974318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:43:25.1975756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:43:25.3978369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:43:25.5978825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:43:25.7979248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:43:25.9980295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:43:26.1982121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:43:26.3982977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:43:26.5975700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:43:26.7982873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:43:26.9982978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:43:27.1973064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:43:27.3975956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:43:27.5977453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:43:27.7977513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:43:27.9978418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:43:28.1980452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:43:28.3982083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:43:28.5983122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:43:28.7974840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:43:28.9975431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:43:29.1976369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:43:29.3976778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:43:29.5979999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:43:29.7982924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:43:29.9983576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:43:30.1974060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:43:30.3974760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:43:30.5978683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:43:30.7978584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:43:30.9979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:43:31.1980533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:43:31.3982160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:43:31.5982726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:43:31.7973816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:43:31.9976343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:43:32.1977688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:43:32.3977232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:43:32.5978579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:43:32.7981065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:43:32.9982585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:43:33.1982854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:43:33.3983971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:43:33.5974346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:43:33.7975851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:43:33.9977296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:43:34.1976113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:43:34.3978002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:43:34.5979580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:43:34.7976636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:43:34.9976587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:43:35.1978511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:43:35.3978411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:43:35.5980064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:43:35.7976472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:43:35.9978223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:43:36.1980561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:43:36.3979554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:43:36.5982638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:43:36.7982097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:43:37.0052738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:43:37.1975741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:43:37.3975711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:43:37.5978737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:43:37.7981437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:43:37.9983730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:43:38.1976447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:43:38.3976703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:43:38.5978162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:43:38.7977934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:43:39.0001987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:43:39.1981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:43:39.3981565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:43:39.5983952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:43:39.7974767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:43:39.9975170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:43:40.1976725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:43:40.3977276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:43:40.5978162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:43:40.7980756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:43:40.9981277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:43:41.1981829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:43:41.3985583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:43:41.5980690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:43:41.7974258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:43:41.9975006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:43:42.1976608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:43:42.3978071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:43:42.5978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:43:42.7980636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:43:42.9981976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:43:43.1981948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:43:43.3984368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:43:43.5974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:43:43.7976133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:43:43.9977397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:43:44.1978830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:43:44.3979721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:43:44.5980661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:43:44.7982667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:43:44.9983622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:43:45.1975099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:43:45.3975659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:43:45.5976796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:43:45.7978333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:43:45.9978379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:43:46.1981416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:43:46.3982268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:43:46.5973959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:43:46.7976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:43:46.9976055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:43:47.1978472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:43:47.4001875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:43:47.5981507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:43:47.7981214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:43:47.9983436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:43:48.1973593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:43:48.3974597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:43:48.5976824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:43:48.7978800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:43:48.9979471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:43:49.1979291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:43:49.3980378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:43:49.5983197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:43:49.7983972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:43:49.9974967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:43:50.1974473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:43:50.3977633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:43:50.5978296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:43:50.7979270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:43:50.9980247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:43:51.1980434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:43:51.3983237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:43:51.5973627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:43:51.7974848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:43:51.9976329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:43:52.1977210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:43:52.3979132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:43:52.5980320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:43:52.7982456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:43:52.9982105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:43:53.1983238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:43:53.3974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:43:53.5975662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:43:53.7980395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:43:53.9980931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:43:54.1983314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:43:54.3983189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:43:54.5975550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:43:54.7976120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:43:54.9977603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:43:55.1978754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:43:55.3979345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:43:55.5981640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:43:55.7981842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:43:55.9983306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:43:56.1974566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:43:56.3975093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:43:56.5978120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:43:56.7977668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:43:56.9978531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:43:57.1979821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:43:57.3981062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:43:57.5983244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:43:57.7973184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:43:57.9975930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:43:58.1980337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:43:58.3982777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:43:58.5983837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:43:58.7975050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:43:58.9975689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:43:59.1976267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:43:59.3977028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:43:59.5978931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:43:59.7981162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:43:59.9982169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:44:00.1982065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:44:00.3978130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:44:00.5979295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:44:00.7981460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:44:00.9982254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:44:01.1982781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:44:01.3983289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:44:01.5975913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:44:01.7977197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:44:01.9977733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:44:02.1978472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:44:02.3979597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:44:02.5980295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:44:02.8018567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:44:02.9976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:44:03.1978200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:44:03.3977701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:44:03.5978412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:44:03.7979717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:44:03.9982099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:44:04.1981745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:44:04.3974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:44:04.5976178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T20:44:04.7977636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:44:04.9978524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:44:05.1979161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:44:05.3979456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:05.5980382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:44:05.7981396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:44:05.9982947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:44:06.1974545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:44:06.3982038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:44:06.5983748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:44:06.7974419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:44:06.9975304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T20:44:07.1976286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:44:07.3979511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:44:07.5983749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:44:07.7975294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:44:07.9976515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:44:08.1978241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:44:08.3978837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:44:08.5982675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:44:08.7984582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:44:08.9975524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:44:09.1975184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:44:09.3978411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:44:09.5977854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:44:09.7979417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:44:09.9980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:44:10.1982960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:44:10.3983039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:44:10.5982053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:44:10.7983388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:44:10.9982910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:44:11.1974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:44:11.3975575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:44:11.5978093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:44:11.7979009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:44:11.9980054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:44:12.1980459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:44:12.4036333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:44:12.5983170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T20:44:12.7975043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:44:12.9974918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T20:44:13.1975974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:44:13.3976883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T20:44:13.5979145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T20:44:13.7980202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T20:44:13.9981123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:44:14.1982313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T20:44:14.3973508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T20:44:14.5974412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:44:14.7976358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:44:14.9977840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:44:15.1979336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T20:44:15.3979246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T20:44:15.5980579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T20:44:15.7982385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T20:44:15.9974220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:44:16.1975125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:44:16.3976253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T20:44:16.5979156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T20:44:16.7979700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T20:44:16.9981285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T20:44:17.1982003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T20:44:17.3982786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T20:44:17.6034645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T20:44:17.7975797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T20:44:17.9976268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T20:44:18.1978494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T20:44:18.3979366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T20:44:18.5979498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T20:44:18.7980957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T20:44:18.9982461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T20:44:19.1982477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T20:44:19.3974206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T20:44:19.5977335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T20:44:19.7976911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T20:44:19.9978324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:44:20.1981039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:44:20.3980986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:44:20.5980993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:44:20.7983541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:44:20.9975099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:44:21.1975500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:44:21.3976901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T20:44:21.5980120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:44:21.7979556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:44:21.9980626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:44:22.1981159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:44:22.3981931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:44:22.5983448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T20:44:22.7974825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T20:44:22.9976712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T20:44:23.1975895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T20:44:23.3979584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T20:44:23.5979965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T20:44:23.7981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T20:44:23.9982749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T20:44:24.1982786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T20:44:24.3974876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T20:44:24.5976305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T20:44:24.7976401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T20:44:24.9978903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T20:44:25.1979931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T20:44:25.3979528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T20:44:25.5981832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T20:44:25.7983069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T20:44:25.9974407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T20:44:26.1975684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T20:44:26.3976907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T20:44:26.5977076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:44:26.7979519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T20:44:26.9980339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:44:27.1981315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:44:27.3982220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T20:44:27.5983621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T20:44:27.7973663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T20:44:27.9975217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T20:44:28.1976626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:44:28.3980540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T20:44:28.5981045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T20:44:28.7982747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:44:28.9975098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T20:44:29.1976199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T20:44:29.3976657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T20:44:29.5979769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T20:44:29.7979362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:44:29.9979561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:44:30.1982258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:44:30.3980815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:44:30.5983368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:44:30.7974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:44:30.9976471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:44:31.1978360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T20:44:31.3978021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T20:44:31.5978997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:44:31.7981615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:44:31.9982674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:44:32.1983144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:44:32.3974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T20:44:32.5975821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:44:32.8037123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:44:32.9975602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:44:33.1980038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:44:33.3980220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:44:33.5981673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:44:33.7982591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:44:33.9973499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:44:34.1976186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:44:34.3975066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:44:34.5978121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:44:34.7978775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:44:34.9980708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:44:35.1980457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:44:35.3981625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:44:35.5983235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:44:35.7974722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:44:35.9976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:44:36.1976594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:44:36.3978208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:44:36.5978596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:44:36.7980263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:44:36.9981457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:44:37.1983235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:44:37.3973259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:44:37.5974746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:44:37.7975713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:44:37.9977727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:44:38.1977863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:44:38.3980124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:44:38.5980762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:44:38.7981352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:44:38.9983407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:44:39.1975849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:44:39.3976795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:44:39.5978897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:44:39.7977965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:44:39.9979055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:44:40.1976329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:44:40.3976123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:44:40.5977681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:44:40.7979852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:44:41.0001563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:44:41.1980787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:41.3982184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:41.5984295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:44:41.7974460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:44:41.9975421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:44:42.1976749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:44:42.3977891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:42.5979334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:42.7979745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:42.9982123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:43.2012075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:43.3973634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:43.5975477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:44:43.7977453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:44:43.9977376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:44:44.1978644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:44:44.3979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:44:44.5981583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:44:44.7982365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:44:44.9973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:44:45.1975054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:44:45.3975856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:44:45.5977850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:44:45.7978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:44:45.9979380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:44:46.1981699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:46.3982974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:44:46.5984011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:44:46.7974027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:44:46.9975203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:44:47.1975635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:44:47.3978710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:44:47.5978518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:44:47.7981401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:44:47.9981265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:44:48.1982081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:48.3974040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:48.5975241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:44:48.7975591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:44:48.9974922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:49.1977525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:49.3977877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:49.5980945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:49.7982178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:49.9984130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:50.1973908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:44:50.3977619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:44:50.5976775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:44:50.7978385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T20:44:50.9980163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:44:51.1981811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:44:51.3981864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T20:44:51.5982845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:44:51.7975512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:44:51.9975859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:44:52.1977146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:44:52.3977639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:44:52.5978794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:44:52.7979939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:44:52.9983207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T20:44:53.1981872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:44:53.3974883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:44:53.5976842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:44:53.7976343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:44:53.9977205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:44:54.1978360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:44:54.3979684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:44:54.5980704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:44:54.7981354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:44:54.9983777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:44:55.1973943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:44:55.3977283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:44:55.5980050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:44:55.7980822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:44:55.9983597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:44:56.1984999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:44:56.3974843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:44:56.5976316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:44:56.7977761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:44:56.9979017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:44:57.1979310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:44:57.3980406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:44:57.5981225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:44:57.7981921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:44:57.9973504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:44:58.1975275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:44:58.3975289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:44:58.5978013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:44:58.7979409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:44:58.9979830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:44:59.1980920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:44:59.3981478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:44:59.5983182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:44:59.7975428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:44:59.9975566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:45:00.2034540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:45:00.3978484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:45:00.5979572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:45:00.7981859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:45:00.9981967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:45:01.1983104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:45:01.3973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:45:01.5981935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:45:01.7981619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:45:01.9984000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:45:02.1975584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:45:02.3976448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:45:02.5977131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:45:02.7977704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:45:02.9977293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:45:03.1978474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:45:03.3979602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:45:03.5980563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:45:03.7981328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:45:03.9983114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:45:04.1973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:45:04.3981396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:45:04.5982442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:45:04.7981762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:45:04.9975268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:45:05.1976407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:45:05.3976879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:45:05.5978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:45:05.7979225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:45:05.9980432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:45:06.1980719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:45:06.3983044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:45:06.5973895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:45:06.7975574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:45:06.9976311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:45:07.1977674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:45:07.3977836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:45:07.5980028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:45:07.7982394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:45:07.9981037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:45:08.1983053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:45:08.3974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:45:08.5979851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:45:08.7982127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:45:08.9982358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:45:09.1984384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:45:09.3975376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:45:09.5976542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:45:09.7977694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:45:09.9979995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:45:10.1978967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:45:10.3986279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:45:10.5983780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:45:10.7982743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:45:10.9974696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:45:11.1976971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:45:11.3975048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:45:11.5978691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:45:11.7978784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:45:11.9978960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:45:12.1981665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:45:12.3983293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:45:12.5984199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:45:12.7974445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:45:12.9976163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:45:13.1976528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:45:13.3976752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:45:13.5979052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:45:13.7980482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:45:13.9983229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:45:14.1983864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:45:14.3974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:45:14.5975001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:45:14.7976219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:45:14.9977729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:45:15.1979121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:45:15.3981615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:45:15.5982510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:45:15.7973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:45:15.9975314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:45:16.1975786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:45:16.3978479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:45:16.5978580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:45:16.7979964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:45:16.9981677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:45:17.1981308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:45:17.3981840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:45:17.5973676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:45:17.7976526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:45:17.9977800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:45:18.1978401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:45:18.3978771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:45:18.5979875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:45:18.7982219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:45:18.9981960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:45:19.1983528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:45:19.3979831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:45:19.5980924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:45:19.7982340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:45:19.9982368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:45:20.1974557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:45:20.3975434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:45:20.5975550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:45:20.7976971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:45:20.9978520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:45:21.1979684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:45:21.3980074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:45:21.5982872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:45:21.7984096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:45:21.9975608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:45:22.1976110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:45:22.3977423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:45:22.5977686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:45:22.7979144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:45:22.9981517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:45:23.1981611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:45:23.3982633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:45:23.5976308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:45:23.7978120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:45:23.9978783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:45:24.1980365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:45:24.3980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:45:24.5975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:45:24.7975740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:45:24.9977698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:45:25.1977415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:45:25.3978467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:45:25.5980347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:45:25.7981138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:45:25.9983068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:45:26.1972656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:45:26.3974521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:45:26.5977633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:45:26.7977087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:45:26.9978224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:45:27.1979965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:45:27.3980340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:45:27.5982344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:45:27.7983707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:45:27.9975082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:45:28.1976229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:45:28.3976046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:45:28.5979694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:45:28.7981610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:45:28.9981878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:45:29.1982803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:45:29.3975041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:45:29.5976333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:45:29.7976126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:45:29.9976950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:45:30.1978021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:45:30.3979837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:45:30.5983292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:45:30.7982670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:45:30.9984109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:45:31.1974548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:45:31.3976636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:45:31.5977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:45:31.7978471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:45:31.9980006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:45:32.1982258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:45:32.3982307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:45:32.5983169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:45:32.7973315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:45:32.9975186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:45:33.1975268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:45:33.3976743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:45:33.5979354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:45:33.7980797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:45:33.9981131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:45:34.1982514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:45:34.3974713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:45:34.5975436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:45:34.7975864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:45:34.9977963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:45:35.1978850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:45:35.3980751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:45:35.5980604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:45:35.7982410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:45:35.9983459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:45:36.1975299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:45:36.3976145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:45:36.5984094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:45:36.7974576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:45:36.9975331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:45:37.1978586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:45:37.3978875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:45:37.5978871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:45:37.7980246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:45:37.9981388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:45:38.1983161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:45:38.3973953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:45:38.5978940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:45:38.7980287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:45:38.9981515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:45:39.1983678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:45:39.4084197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:45:39.5976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:45:39.7976087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:45:39.9976992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:45:40.1977485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:45:40.3979633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:45:40.5982048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:45:40.7982362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:45:40.9982901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:45:41.2075717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:45:41.3976088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:45:41.5976719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:45:41.7977333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:45:41.9979115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:45:42.1981613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:45:42.3981075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:45:42.5981571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:45:42.8083831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:45:42.9975245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:45:43.1975952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:45:43.3977845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:45:43.5978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:45:43.7980440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:45:43.9982100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:45:44.1982779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:45:44.3984281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:45:44.6073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:45:44.7977175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:45:44.9977707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:45:45.1977260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:45:45.3979534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:45:45.5980367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:45:45.7982515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:45:45.9981812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:45:46.2073244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:45:46.3975248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:45:46.5977423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:45:46.7978545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:45:46.9978099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:45:47.1979083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:45:47.3980664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:45:47.5983358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:45:47.8083421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:45:47.9975580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:45:48.1975774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:45:48.3977494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:45:48.5979428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:45:48.7981072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:45:48.9980196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:45:49.1982611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:45:49.3982794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:45:49.6074126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:45:49.8074013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:45:49.9977950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:45:50.1979430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:45:50.3979352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:45:50.5981472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:45:50.8074471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:45:50.9975886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:45:51.1978397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:45:51.3979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:45:51.5980860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:45:51.7981136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:45:51.9983111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:45:52.1983902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:45:52.4074016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:45:52.6076098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:45:52.7977949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:45:52.9978728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:45:53.1979143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:45:53.3981684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:45:53.5982722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:45:53.7983221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:45:54.0073227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:45:54.1976127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:45:54.3977071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:45:54.5977793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:45:54.7979169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:45:54.9980238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:45:55.1981478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:45:55.3983796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:45:55.6124130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:45:55.8075992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:45:56.0075293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:45:56.1977818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:45:56.3977709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:45:56.5979605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:45:56.7980690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:45:56.9982851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:45:57.1983429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:45:57.4079052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:45:57.5980828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:45:57.7982942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:45:57.9981948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:45:58.2083063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:45:58.4076291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:45:58.5978933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:45:58.7977083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:45:58.9979948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:45:59.1981136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:45:59.3982400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:45:59.5982559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:45:59.7979818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:45:59.9981497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:46:00.1983465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:46:00.4084282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:46:00.6075539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:46:00.8076802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:46:00.9979023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:46:01.1978817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:46:01.3979733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:46:01.5981915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:46:01.7981856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:46:01.9984092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:46:02.2075359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:46:02.4074822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:46:02.5978011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:46:02.7978899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:46:02.9980104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:46:03.1984509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:46:03.4078074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:46:03.5977842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:46:03.7978696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:46:03.9981849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:46:04.2073193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:46:04.4074724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:46:04.6075950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:46:04.7978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:46:04.9979412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:46:05.1980061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:46:05.3981982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:46:05.5983158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:46:05.7984917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:46:06.0073905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:46:06.2075006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:46:06.4076884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:46:06.5979093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:46:06.7979416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:46:06.9981857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:46:07.1981718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:46:07.3983221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:46:07.5980817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:46:07.8085432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:46:08.0074234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:46:08.2077495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:46:08.4077859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:46:08.6077974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:46:08.7979363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:46:08.9982397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:46:09.1983140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:46:09.3983978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:46:09.6074403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:46:09.8076072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:46:10.0078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:46:10.2077665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:46:10.3979682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:46:10.5981654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:46:10.7982322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:46:10.9985280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:46:11.2015744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:46:11.4075929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:46:11.6076595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:46:11.8077985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:46:12.0079004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:46:12.1980461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:46:12.3981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:46:12.5981392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:46:12.7984262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:46:13.0073183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:46:13.2075683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:46:13.4078137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:46:13.6077907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:46:13.7980662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:46:13.9986943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:46:14.1983326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:46:14.3982959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:46:14.5980224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:46:14.7980243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:46:14.9982304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:46:15.1984102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:46:15.4084542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:46:15.6075613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:46:15.8076995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:46:16.0077535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:46:16.2079331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:46:16.4080970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:46:16.5982673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:46:16.8075062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:46:17.0077039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:46:17.2078098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:46:17.4078428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:46:17.5980379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:46:17.8084014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:46:18.0073930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:46:18.2075073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:46:18.4078176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:46:18.6077954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:46:18.8078334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:46:19.0078283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:46:19.1981502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:46:19.3982643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:46:19.5982691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:46:19.8077127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:46:20.0076541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:46:20.2078281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:46:20.3981464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:46:20.5982124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:46:20.7982130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:46:20.9985060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:46:21.2073768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:46:21.4076497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:46:21.6076906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:46:21.8078723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:46:22.0078653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:46:22.2080134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:46:22.3981360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:46:22.5983700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:46:22.8086041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:46:23.0074246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:46:23.2076969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:46:23.4077971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:46:23.6078157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:46:23.8074368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:46:24.0076302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:46:24.2077309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:46:24.4076941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:46:24.6076900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:46:24.8145923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:46:25.0080779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:46:25.2073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:46:25.4074621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:46:25.5983152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:46:25.8073364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:46:26.0074464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:46:26.2076212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:46:26.4077151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:46:26.6078847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:46:26.8079676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:46:27.0172388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:46:27.1982237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:46:27.4082828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:46:27.6074383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:46:27.8075221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:46:28.0080611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:46:28.1983440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:46:28.3983483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:46:28.6075884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:46:28.8075976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:46:29.0076421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:46:29.2077951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:46:29.4079446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:46:29.6079775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:46:29.7983272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:46:29.9983345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:46:30.2084023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:46:30.4074798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:46:30.6077412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:46:30.8075816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:46:31.0078136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:46:31.2079066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:46:31.4079240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:46:31.6075532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:46:31.8076797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:46:32.0076190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:46:32.2077393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:46:32.4078975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:46:32.6081507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:46:32.8082222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:46:32.9982864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:46:33.2082556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:46:33.4075975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:46:33.6077232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:46:33.8078384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:46:34.0078973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:46:34.2080514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:46:34.4081804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:46:34.6081809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:46:34.7984586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:46:35.0073683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:46:35.2076628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:46:35.4078082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:46:35.6079254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:46:35.8081029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:46:36.0081804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:46:36.2082917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:46:36.4075035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:46:36.6075368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:46:36.8082624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:46:37.0083760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:46:37.2080259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:46:37.4081115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:46:37.6083111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:46:37.8084260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:46:38.0074642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:46:38.2077785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:46:38.4076615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:46:38.6079165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:46:38.8080102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:46:39.0081118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:46:39.2081473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:46:39.4083004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:46:39.6074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:46:39.8075993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:46:40.0076380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:46:40.2076865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:46:40.4079579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:46:40.6080628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:46:40.8081675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:46:41.0083078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:46:41.2074209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:46:41.4075573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:46:41.6076269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:46:41.8077715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:46:42.0078375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:46:42.2080266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:46:42.4081215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:46:42.6082263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:46:42.8083394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:46:43.0075910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:46:43.2076884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:46:43.4009401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:46:43.6077690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:46:43.8079105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:46:44.0080614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:46:44.2081228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:46:44.4083138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:46:44.6073841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:46:44.8083554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:46:45.0083509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:46:45.2073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:46:45.4076275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:46:45.6077462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:46:45.8077544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:46:46.0078485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:46:46.2080020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:46:46.4080679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:46:46.6082515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:46:46.8084435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:46:47.0075132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:46:47.2077137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:46:47.4077653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:46:47.6078065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:46:47.8080393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:46:48.0079636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:46:48.2082348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:46:48.4084264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:46:48.6074725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:46:48.8083468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:46:49.0075563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:46:49.2076126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:46:49.4078031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:46:49.6078739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:46:49.8078983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:46:50.0080445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:46:50.2082737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:46:50.4082542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:46:50.6073255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:46:50.8075851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:46:51.0077679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:46:51.2078191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:46:51.4075318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:46:51.6077008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:46:51.8078993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:46:52.0078869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:46:52.2081057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:46:52.4081399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:46:52.6082879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:46:52.8075258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:46:53.0074843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:46:53.2077785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:46:53.4077740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:46:53.6078714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:46:53.8079513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:46:54.0080710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:46:54.2082735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:46:54.4083628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:46:54.6074460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:46:54.8075656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:46:55.0077402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:46:55.2079091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:46:55.4080007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:46:55.6082295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:46:55.8081251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:46:56.0083165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:46:56.2074236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:46:56.4076441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:46:56.6076487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:46:56.8076942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:46:57.0079073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:46:57.2080124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:46:57.4082394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:46:57.6082160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:46:57.8082579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:46:58.0074721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:46:58.2075389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:46:58.4077387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:46:58.6078923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:46:58.8080599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:46:59.0081960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:46:59.2082341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:46:59.4083401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:46:59.6073950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:46:59.8074853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:47:00.0076880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:47:00.2078088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:47:00.4080010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:47:00.6078473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:47:00.8081401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:47:01.0029748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:47:01.2073544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:47:01.4075453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:47:01.6077404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:47:01.8077435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:47:02.0078947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:47:02.2080121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:47:02.4007903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:47:02.6077572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:47:02.8079454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:47:03.0079648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:47:03.2081895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:47:03.4083722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:47:03.6074440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:47:03.8076571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:47:04.0076593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:47:04.2077140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:47:04.4079918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:47:04.6081271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:47:04.8081969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:47:05.0084084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:47:05.2074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:47:05.4075222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:47:05.6075830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:47:05.8078684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:47:06.0079937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:47:06.2079059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:47:06.4080476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:47:06.6081960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:47:06.8084511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:47:07.0075189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:47:07.2077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:47:07.4077549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:47:07.6077884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:47:07.8079334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:47:08.0081243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:47:08.2081747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:47:08.4083125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:47:08.6074509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:47:08.8075179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:47:09.0077618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:47:09.2077532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:47:09.4078580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:47:09.6079905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:47:09.8081937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:47:10.0082864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:47:10.2074121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:47:10.4075450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:47:10.6075929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:47:10.8078310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:47:11.0078447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:47:11.2079667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:47:11.4081514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:47:11.6075086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:47:11.8077807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:47:12.0077831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:47:12.2022454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:47:12.4079774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:47:12.6077044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:47:12.8077706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:47:13.0079618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:47:13.2081044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:47:13.4081639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:47:13.6082078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:47:13.8073106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:47:14.0075423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:47:14.2076290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:47:14.4077739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:47:14.6079025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:47:14.8079064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:47:15.0081042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:47:15.2082164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:47:15.4072731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:47:15.6074150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:47:15.8075406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:47:16.0076748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:47:16.2077778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:47:16.4078832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:47:16.6075338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:47:16.8076103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:47:17.0078526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:47:17.2078489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:47:17.4080088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:47:17.6080919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:47:17.8082470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:47:18.0073615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:47:18.2075095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:47:18.4075567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:47:18.6077725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:47:18.8078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:47:19.0079660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:47:19.2081330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:47:19.4082249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T20:47:19.6073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T20:47:19.8074719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T20:47:20.0075938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T20:47:20.2076848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T20:47:20.4078167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T20:47:20.6079780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T20:47:20.8080777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T20:47:21.0082259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T20:47:21.2073020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T20:47:21.4074699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T20:47:21.6076235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T20:47:21.8077117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T20:47:22.0078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:47:22.2079297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:47:22.4080711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:47:22.6081476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:47:22.8082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:47:23.0074228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:47:23.2075481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:47:23.4076246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:47:23.6077911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:47:23.8079544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:47:24.0080131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:47:24.2102055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:47:24.4081730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:47:24.6073583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:47:24.8073337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:47:25.0076347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:47:25.2077155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:47:25.4078174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:47:25.6079817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:47:25.8080767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:47:26.0081726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:47:26.2082549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:47:26.4074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T20:47:26.6075581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:47:26.8008584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:47:27.0077848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:47:27.2078517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:47:27.4079523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:47:27.6081203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T20:47:27.8083578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:47:28.0073328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:47:28.2077937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:47:28.4075826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:47:28.6077253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:47:28.8078920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:47:29.0079108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:47:29.2081278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:47:29.4080541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:47:29.6081661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:47:29.8073013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:47:30.0073847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:47:30.2075631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:47:30.4003616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:47:30.6079160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:47:30.8079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:47:31.0080337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:47:31.2082000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:47:31.4076763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:47:31.6078076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:47:31.8079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:47:32.0081052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:47:32.2003842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T20:47:32.4082934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:47:32.6073768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:47:32.8075731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:47:33.0075870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:47:33.2077453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:47:33.4078236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:47:33.6080170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:47:33.8081313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:47:34.0020325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:47:34.2073161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:47:34.4074590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:47:34.6075503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T20:47:34.8076920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T20:47:35.0078702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:47:35.2079721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:47:35.4080896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:47:35.6082269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:47:35.8082554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:47:36.0074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:47:36.2074593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:47:36.4076180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:47:36.6077852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:47:36.8079553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:47:37.0081095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:47:37.2081330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:47:37.4082352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:47:37.6073556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:47:37.8074349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:47:38.0076073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:47:38.2077249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:47:38.4078764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:47:38.6079706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:47:38.8080597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:47:39.0083460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:47:39.2082968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:47:39.4074285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:47:39.6074115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:47:39.8077197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:47:40.0079359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:47:40.2079009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:47:40.4079970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:47:40.6081571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:47:40.8082877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:47:41.0073330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:47:41.2075005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:47:41.4075637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:47:41.6077064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:47:41.8078708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:47:42.0080405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:47:42.2080565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:47:42.4074442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:47:42.6082404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:47:42.8073012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:47:43.0075104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:47:43.2076740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:47:43.4076624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:47:43.6079119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:47:43.8080999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:47:44.0081436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:47:44.2082104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:47:44.4084039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:47:44.6073785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:47:44.8078022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:47:45.0078528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:47:45.2078470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:47:45.4079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:47:45.6076241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:47:45.8078167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:47:46.0079337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:47:46.2081628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:47:46.4082578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:47:46.6078114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:47:46.8079368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:47:47.0080225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:47:47.2083187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:47:47.4083479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:47:47.6073977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:47:47.8077253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:47:48.0078207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:47:48.2078988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:47:48.4080546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:47:48.6081243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:47:48.8082975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:47:49.0072955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:47:49.2075243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:47:49.4075877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:47:49.6076709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:47:49.8078449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:47:50.0080911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:47:50.2081231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:47:50.4082760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:47:50.6083182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:47:50.8074816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:47:51.0075202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:47:51.2076554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:47:51.4078018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:47:51.6078893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:47:51.8095413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:47:52.0079983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:47:52.2077488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:47:52.4079224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:47:52.6079395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:47:52.8081983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:47:53.0081563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:47:53.2083945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:47:53.4074103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:47:53.6074834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:47:53.8075182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:47:54.0078680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:47:54.2079449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:47:54.4080321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:47:54.6080844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:47:54.8081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:47:55.0120665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:47:55.2075226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:47:55.4075276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:47:55.6077617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:47:55.8078045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:47:56.0080353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:47:56.2080798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:47:56.4082591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:47:56.6082690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:47:56.8074308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:47:57.0075040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:47:57.2076786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:47:57.4078847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:47:57.6080389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:47:57.8080584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T20:47:58.0080968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:47:58.2081912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T20:47:58.4082921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:47:58.6079985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:47:58.8082551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:47:59.0082365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:47:59.2074759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:47:59.4074624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T20:47:59.6075766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:47:59.8078029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T20:48:00.0079885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:48:00.2080955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:48:00.4076549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:48:00.6076099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:48:00.8077485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:48:01.0078563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:48:01.2079872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:48:01.4082389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:48:01.6075051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:48:01.8074787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:48:02.0077660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:48:02.2077624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:48:02.4079824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:48:02.6080368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:48:02.8082500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:48:03.0082727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:48:03.2083852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:48:03.4076513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:48:03.6075961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:48:03.8077641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:48:04.0079437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:48:04.2080938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:48:04.4081473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:48:04.6082468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:48:04.8083667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T20:48:05.0074093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:48:05.2075551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:48:05.4077733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:48:05.6077699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T20:48:05.8078492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:48:06.0081118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:48:06.2080530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T20:48:06.4082298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T20:48:06.6073933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T20:48:06.8076009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T20:48:07.0076314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T20:48:07.2077260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:48:07.4006170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T20:48:07.6079956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:48:07.8081889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:48:08.0082215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:48:08.2084107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:48:08.4075258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:48:08.6076599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:48:08.8077713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:48:09.0081962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:48:09.2075821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:48:09.4076833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:48:09.6078621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:48:09.8080775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:48:10.0081045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:48:10.2081399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:48:10.4083435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:48:10.6075134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:48:10.8076966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:48:11.0077937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:48:11.2079968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:48:11.4079582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:48:11.6081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:48:11.8082589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:48:12.0084788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:48:12.2075336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:48:12.4075940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:48:12.6077128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:48:12.8079490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:48:13.0080997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:48:13.2080318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:48:13.4081501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:48:13.6084267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:48:13.8074423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:48:14.0078396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:48:14.2079327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:48:14.4079716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:48:14.6080972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:48:14.8082594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:48:15.0073641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:48:15.2075512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:48:15.4076548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:48:15.6080053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:48:15.8080546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:48:16.0081700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:48:16.2083269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:48:16.4074271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:48:16.6074785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:48:16.8076264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:48:17.0075006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:48:17.2076683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:48:17.4077866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:48:17.6079160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T20:48:17.8080387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:48:18.0081491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:48:18.2082882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:48:18.4084462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:48:18.6075021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:48:18.8076045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:48:19.0077472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:48:19.2077798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:48:19.4079198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:48:19.6080463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:48:19.8081121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:48:20.0083740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:48:20.2074898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:48:20.4076478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:48:20.6076876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:48:20.8078990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:48:21.0078595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:48:21.2080598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:48:21.4082921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:48:21.6083835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T20:48:21.8085108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:48:22.0076114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:48:22.2075807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:48:22.4078002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:48:22.6079131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:48:22.8079707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:48:23.0081289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:48:23.2082099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T20:48:23.4105872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:48:23.6074534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:48:23.8076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T20:48:24.0076412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:48:24.2079030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:48:24.4078623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:48:24.6080677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:48:24.8081211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:48:25.0083545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:48:25.2073586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:48:25.4076260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:48:25.6076883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:48:25.8077118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:48:26.0080113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:48:26.2079429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:48:26.4082187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:48:26.6082268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:48:26.8082937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:48:27.0081305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:48:27.2082986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:48:27.4074321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:48:27.6074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:48:27.8075512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:48:28.0080079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:48:28.2080952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:48:28.4082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:48:28.6083831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:48:28.8074625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:48:29.0076099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:48:29.2076794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:48:29.4078477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:48:29.6079407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:48:29.8079386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:48:30.0082114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:48:30.2083552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:48:30.4083356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:48:30.6075245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:48:30.8076756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:48:31.0077915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:48:31.2078524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:48:31.4079465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:48:31.6081386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:48:31.8082246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:48:32.0083021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:48:32.2075554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:48:32.4040568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:48:32.6076701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:48:32.8077597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:48:33.0079328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:48:33.2079633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:48:33.4082056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:48:33.6082356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:48:33.8074467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:48:34.0074686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:48:34.2075571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:48:34.4078141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:48:34.6078136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:48:34.8074878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:48:35.0077358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:48:35.2079596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:48:35.4078138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:48:35.6082009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:48:35.8082042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:48:36.0083736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:48:36.2073742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:48:36.4074517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:48:36.6075611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:48:36.8078715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:48:37.0078219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T20:48:37.2080695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:48:37.4080628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:48:37.6082857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:48:37.8083520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:48:38.0074990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:48:38.2077647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:48:38.4077864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:48:38.6078253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:48:38.8078735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:48:39.0079483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:48:39.2082309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:48:39.4082264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:48:39.6075184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:48:39.8076661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:48:40.0078094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:48:40.2079387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:48:40.4079259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:48:40.6004722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:48:40.8082498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:48:41.0082865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:48:41.2083950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:48:41.4075642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:48:41.6076192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:48:41.8080637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:48:42.0081338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:48:42.2083016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T20:48:42.4083965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:48:42.6077289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:48:42.8079044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:48:43.0081469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:48:43.2083283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:48:43.4083718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:48:43.6084091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T20:48:43.8074323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:48:44.0076010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:48:44.2076933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:48:44.4078399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:48:44.6080029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:48:44.8080480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:48:45.0081509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:48:45.2079376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:48:45.4080392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:48:45.6080730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:48:45.8083445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:48:46.0073578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:48:46.2074462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:48:46.4074612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:48:46.6077567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T20:48:46.8078610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T20:48:47.0079067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:48:47.2081129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T20:48:47.4084725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T20:48:47.6083978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T20:48:47.8081932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T20:48:48.0074791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:48:48.2076017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:48:48.4078862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:48:48.6078387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:48:48.8076132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:48:49.0076974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:48:49.2079435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:48:49.4079184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:48:49.6081406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:48:49.8081661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:48:50.0083905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:48:50.2075191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:48:50.4075628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:48:50.6077936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:48:50.8078798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:48:51.0100959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T20:48:51.2082440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:48:51.4074488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:48:51.6080316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:48:51.8080018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:48:52.0081919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:48:52.2081551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:48:52.4082260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:48:52.6075039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:48:52.8076934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:48:53.0077408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:48:53.2078118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:48:53.4079797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:48:53.6081294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:48:53.8082822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:48:54.0083630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:48:54.2074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:48:54.4073917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:48:54.6075950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:48:54.8078446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:48:55.0078896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:48:55.2080782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:48:55.4082805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:48:55.6082244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:48:55.8083232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:48:56.0083384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:48:56.2074057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:48:56.4114120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:48:56.6077028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:48:56.8077259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:48:57.0078560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:48:57.2079650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:48:57.4082716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:48:57.6081473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:48:57.8083901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:48:58.0075695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:48:58.2076427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:48:58.4078020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:48:58.6077655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T20:48:58.8079831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:48:59.0079990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:48:59.2082066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:48:59.4082817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:48:59.6073174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:48:59.8074872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:49:00.0077266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:49:00.2077254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:49:00.4078532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:49:00.6079155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:49:00.8081142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:49:01.0082417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:49:01.2083104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:49:01.4075068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:49:01.6075759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:49:01.8077427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T20:49:02.0078536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:49:02.2080503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:49:02.4080354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:49:02.6082778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:49:02.8043289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:49:03.0074221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:49:03.2075100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:49:03.4076902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:49:03.6077414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:49:03.8078950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:49:04.0079571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:49:04.2081599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:49:04.4083885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:49:04.6083219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:49:04.8074246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:49:05.0077828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:49:05.2077920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:49:05.4083428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:49:05.6073767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:49:05.8075430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:49:06.0075580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:49:06.2077409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:49:06.4078988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:49:06.6081104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:49:06.8081043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:49:07.0082872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:49:07.2083664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:49:07.4075776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:49:07.6075544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:49:07.8144309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:49:08.0078907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:49:08.2079760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:49:08.4080941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:49:08.6081598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:49:08.8083688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:49:09.0074441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:49:09.2077022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:49:09.4076581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:49:09.6077147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:49:09.8078946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:49:10.0080833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:49:10.2081068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T20:49:10.4083442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:49:10.6085053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:49:10.8074457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:49:11.0075768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:49:11.2076713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:49:11.4079004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:49:11.6080130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:49:11.8080898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:49:12.0081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T20:49:12.2083422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:49:12.4074188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:49:12.6076129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:49:12.8076299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:49:13.0076918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:49:13.2079746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:49:13.4080101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:49:13.6081218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:49:13.8082029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:49:14.0073321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:49:14.2075337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:49:14.4075364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:49:14.6077608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:49:14.8078122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:49:15.0073475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:49:15.2075830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:49:15.4077085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:49:15.6078406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:49:15.8073971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:49:16.0075187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:49:16.2076341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:49:16.4078010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:49:16.6078318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:49:16.8083231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:49:17.0074938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:49:17.2076506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:49:17.4076922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:49:17.6078181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:49:17.8079702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:49:18.0081241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:49:18.2082308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:49:18.4084068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:49:18.6075985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:49:18.8076076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T20:49:19.0078303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T20:49:19.2078798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:49:19.4081188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:49:19.6078962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:49:19.8081322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:49:20.0083167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:49:20.2084569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:49:20.4076511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:49:20.6076358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T20:49:20.8077338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T20:49:21.0078011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T20:49:21.2079828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:49:21.4082175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T20:49:21.6082391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:49:21.8082693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:49:22.0074254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:49:22.2077231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:49:22.4078413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:49:22.6077637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:49:22.8078596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:49:23.0081232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:49:23.2081490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:49:23.4084625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:49:23.6073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:49:23.8075148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:49:24.0075541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:49:24.2077998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:49:24.4079239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:49:24.6081350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:49:24.8080244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:49:25.0084366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:49:25.2082961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:49:25.4075381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:49:25.6075093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:49:25.8076863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:49:26.0078655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:49:26.2079358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:49:26.4082513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:49:26.6082944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:49:26.8082599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:49:27.0074464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:49:27.2075062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:49:27.4074942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:49:27.6077337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:49:27.8077969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:49:28.0078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:49:28.2079696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:49:28.4080662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:49:28.6081931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:49:28.8082244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:49:29.0073674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:49:29.2075248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:49:29.4077251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:49:29.6078575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:49:29.8077650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:49:30.0080774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:49:30.2080592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:49:30.4081077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:49:30.6082878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:49:30.8074355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:49:31.0075514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:49:31.2076877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:49:31.4080040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:49:31.6079352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:49:31.8081004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:49:32.0081260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:49:32.2084413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:49:32.4074616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:49:32.6075415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:49:32.8077755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:49:33.0077539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:49:33.2079139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:49:33.4081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:49:33.6080686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:49:33.8083336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:49:34.0074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:49:34.2074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:49:34.4076832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:49:34.6077121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:49:34.8077607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:49:35.0083798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:49:35.2075037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:49:35.4076331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:49:35.6085700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:49:35.8023657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:49:36.0074835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:49:36.2075111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:49:36.4076562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:49:36.6076839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:49:36.8078249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:49:37.0078831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:49:37.2084360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:49:37.4074380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:49:37.6076304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:49:37.8076308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:49:38.0079255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:49:38.2078289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:49:38.4079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:49:38.6081969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:49:38.8081867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:49:39.0084296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:49:39.2073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:49:39.4075441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:49:39.6077032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:49:39.8077888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:49:40.0078553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:49:40.2080251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:49:40.4081956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:49:40.6084197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:49:40.8073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:49:41.0074887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:49:41.2076626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:49:41.4076669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:49:41.6078786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:49:41.8079579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:49:42.0081468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:49:42.2082357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:49:42.4077612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:49:42.6079489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:49:42.8079429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:49:43.0082472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:49:43.2082086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:49:43.4083521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:49:43.6075055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:49:43.8075246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:49:44.0078904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:49:44.2079203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:49:44.4081389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:49:44.6084602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:49:44.8074521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:49:45.0076473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:49:45.2076630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:49:45.4078935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:49:45.6079353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:49:45.8081099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:49:46.0082609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:49:46.2082675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:49:46.4074366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:49:46.6075720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:49:46.8076551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:49:47.0077306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:49:47.2078270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:49:47.4081476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:49:47.6082450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:49:47.8083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:49:48.0082943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:49:48.2076240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:49:48.4075945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:49:48.6077740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:49:48.8077420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:49:49.0078704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:49:49.2076442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:49:49.4077630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:49:49.6079570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:49:49.8079599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:49:50.0079931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:49:50.2081145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:49:50.4083260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:49:50.6074674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:49:50.8076126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:49:51.0075891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:49:51.2077525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:49:51.4079071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:49:51.6079997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:49:51.8146011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:49:52.0082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:49:52.2084149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:49:52.4074488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:49:52.6075349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:49:52.8076212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:49:53.0078070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:49:53.2078707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:49:53.4081259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:49:53.6081361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:49:53.8082727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:49:54.0083823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:49:54.2074942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:49:54.4076984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:49:54.6078302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:49:54.8078206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:49:55.0078590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:49:55.2080700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:49:55.4082941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:49:55.6082655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:49:55.8074427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:49:56.0076363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:49:56.2077452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:49:56.4077919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:49:56.6079287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:49:56.8079682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:49:57.0082941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:49:57.2083493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:49:57.4073470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:49:57.6074410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:49:57.8075535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:49:58.0076620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:49:58.2078970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:49:58.4080693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:49:58.6081167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:49:58.8082049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:49:59.0084841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:49:59.2073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:49:59.4074482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:49:59.6076528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:49:59.8077862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:50:00.0079881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:50:00.2080649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:50:00.4082925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:50:00.6083063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:50:00.8074586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:50:01.0076407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:50:01.2076385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:50:01.4077079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:50:01.6078449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:50:01.8080059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:50:02.0080703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:50:02.2082338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:50:02.4078052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:50:02.6078518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:50:02.8077961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:50:03.0038515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:50:03.2081330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:50:03.4084201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:50:03.6073630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:50:03.8074719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:50:04.0075759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:50:04.2081044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:50:04.4083229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:50:04.6075424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:50:04.8076072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:50:05.0077435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:50:05.2078230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:50:05.4078778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:50:05.6081047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:50:05.8080934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:50:06.0083555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:50:06.2038013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:50:06.4074540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:50:06.6076385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:50:06.8078686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:50:07.0078738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:50:07.2080349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:50:07.4080506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:50:07.6082169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:50:07.8083925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:50:08.0075856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:50:08.2074972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:50:08.4077789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:50:08.6078092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:50:08.8079255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:50:09.0080022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:50:09.2082913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:50:09.4083423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:50:09.6078348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:50:09.8078975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:50:10.0079671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:50:10.2080838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:50:10.4081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:50:10.6082400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:50:10.8082481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:50:11.0074262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:50:11.2076200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:50:11.4077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:50:11.6077117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:50:11.8078945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T20:50:12.0079060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:50:12.2081452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:50:12.4082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:50:12.6077631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:50:12.8079225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:50:13.0080917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:50:13.2081108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:50:13.4082772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T20:50:13.6084696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:50:13.8074115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T20:50:14.0075047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:50:14.2076473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T20:50:14.4077933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T20:50:14.6079093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:50:14.8081200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:50:15.0081733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:50:15.2082587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:50:15.4074012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:50:15.6075561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:50:15.8077390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:50:16.0077301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:50:16.2079467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:50:16.4081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:50:16.6080786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:50:16.8082725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:50:17.0083510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:50:17.2075723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:50:17.4076180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:50:17.6076955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:50:17.8078068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:50:18.0079192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:50:18.2080667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:50:18.4081778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:50:18.6082650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:50:18.8075380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:50:19.0075223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:50:19.2077528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T20:50:19.4078523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:50:19.6080488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T20:50:19.8080314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:50:20.0081187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:50:20.2083002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:50:20.4073369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:50:20.6075322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:50:20.8076084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:50:21.0077315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:50:21.2078766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:50:21.4078503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:50:21.6081714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:50:21.8082033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:50:22.0083036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:50:22.2074799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:50:22.4075410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:50:22.6076224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:50:22.8078192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:50:23.0079088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:50:23.2080120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:50:23.4081433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:50:23.6077694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:50:23.8079519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:50:24.0080471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:50:24.2081962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:50:24.4083994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:50:24.6081319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:50:24.8083514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:50:25.0074515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:50:25.2075572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:50:25.4077605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:50:25.6078802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:50:25.8079450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:50:26.0080519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:50:26.2083119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:50:26.4083442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:50:26.6075233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:50:26.8076478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:50:27.0076432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:50:27.2079137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:50:27.4078893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:50:27.6081080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:50:27.8082626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:50:28.0083360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:50:28.2073170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:50:28.4074002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:50:28.6076579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:50:28.8077842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:50:29.0078633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:50:29.2079460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:50:29.4080456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T20:50:29.6082273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:50:29.8082816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:50:30.0074946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:50:30.2075641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:50:30.4076727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:50:30.6078147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:50:30.8079208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:50:31.0081010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:50:31.2081991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:50:31.4083738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:50:31.6082004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:50:31.8074785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:50:32.0075373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:50:32.2078053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:50:32.4078210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:50:32.6079160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:50:32.8081351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:50:33.0081346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:50:33.2083887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:50:33.4073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:50:33.6075538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:50:33.8077846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:50:34.0078194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:50:34.2079385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:50:34.4079975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:50:34.6081652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:50:34.8082945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:50:35.0082609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:50:35.2074313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:50:35.4075951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:50:35.6078436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:50:35.8078032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:50:36.0080982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:50:36.2080144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:50:36.4082108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:50:36.6082831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:50:36.8128103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:50:37.0074653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:50:37.2076466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:50:37.4079400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:50:37.6078259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:50:37.8079339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:50:38.0082272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:50:38.2076149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:50:38.4076315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:50:38.6078830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:50:38.8083115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:50:39.0084550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:50:39.2074810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:50:39.4076613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:50:39.6078671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:50:39.8079133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:50:40.0080743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:50:40.2080172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:50:40.4082637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:50:40.6084386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:50:40.8073555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:50:41.0074975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:50:41.2077327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:50:41.4076546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:50:41.6083046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:50:41.8083592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:50:42.0073018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:50:42.2075589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:50:42.4075765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:50:42.6078047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:50:42.8079557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:50:43.0080285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:50:43.2080274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:50:43.4081966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:50:43.6079095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:50:43.8079406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:50:44.0079919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:50:44.2081664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:50:44.4081477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:50:44.6083786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:50:44.8074271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:50:45.0076536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:50:45.2077935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:50:45.4079178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:50:45.6080428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:50:45.8081928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:50:46.0080811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:50:46.2079516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:50:46.4026070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:50:46.6076176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:50:46.8076039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:50:47.0077885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:50:47.2079202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:50:47.4079661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T20:50:47.6081084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:50:47.8082413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:50:48.0083287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:50:48.2075207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:50:48.4075256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:50:48.6076217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T20:50:48.8079793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:50:49.0078807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:50:49.2081780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:50:49.4095638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:50:49.6081867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:50:49.8073788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T20:50:50.0075460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T20:50:50.2077225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T20:50:50.4078659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:50:50.6078794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:50:50.8080862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:50:51.0083195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T20:50:51.2082798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:50:51.4074788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:50:51.6078298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:50:51.8078675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T20:50:52.0080641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T20:50:52.2082673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T20:50:52.4081945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T20:50:52.6073583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:50:52.8074986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:50:53.0077361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:50:53.2077989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T20:50:53.4077517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:50:53.6081495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T20:50:53.8081831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T20:50:54.0082313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T20:50:54.2083300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T20:50:54.4074166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T20:50:54.6077149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T20:50:54.8076981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T20:50:55.0081511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:50:55.2080638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:50:55.4082909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:50:55.6084512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:50:55.8075372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:50:56.0076514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:50:56.2077610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:50:56.4079088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:50:56.6080125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:50:56.8080238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:50:57.0080912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:50:57.2082601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:50:57.4075768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:50:57.6075555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T20:50:57.8077559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T20:50:58.0078575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:50:58.2079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:50:58.4080676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T20:50:58.6081034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:50:58.8082834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:50:59.0076366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:50:59.2054562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:50:59.4078136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:50:59.6081331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T20:50:59.8081640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:51:00.0082023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:51:00.2084156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:51:00.4074707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:51:00.6083776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:51:00.8084668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:51:01.0074943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:51:01.2075422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:51:01.4077205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:51:01.6078915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:51:01.8080543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:51:02.0081871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:51:02.2081998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:51:02.4084549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:51:02.6079593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:51:02.8079848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:51:03.0082320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:51:03.2082004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:51:03.4083270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:51:03.6075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:51:03.8075346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:51:04.0078617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:51:04.2079580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:51:04.4073279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:51:04.6075486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:51:04.8076937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:51:05.0076621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:51:05.2079077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:51:05.4079468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:51:05.6080768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T20:51:05.8082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:51:06.0083044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:51:06.2074237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:51:06.4077323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:51:06.6077996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:51:06.8080795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:51:07.0083139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:51:07.2083647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:51:07.4076282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:51:07.6075605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T20:51:07.8077072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:51:08.0077964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:51:08.2079875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T20:51:08.4080899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:51:08.6081743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:51:08.8082975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:51:09.0075064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T20:51:09.2080576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:51:09.4077820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:51:09.6078678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:51:09.8075952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:51:10.0075661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:51:10.2079000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T20:51:10.4080407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:51:10.6080637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:51:10.8081700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:51:11.0083555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:51:11.2073548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:51:11.4074533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:51:11.6075391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:51:11.8077201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:51:12.0078767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:51:12.2080768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:51:12.4081017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:51:12.6081743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:51:12.8084037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:51:13.0074922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:51:13.2076021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:51:13.4076433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:51:13.6078151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:51:13.8080447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:51:14.0081142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T20:51:14.2081142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:51:14.4073842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:51:14.6077929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:51:14.8078219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:51:15.0079206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:51:15.2080935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:51:15.4081074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:51:15.6082303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:51:15.8073534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:51:16.0074204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:51:16.2075315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:51:16.4077141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:51:16.6073777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:51:16.8073993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:51:17.0075010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:51:17.2075333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:51:17.4079015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:51:17.6079407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:51:17.8080667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:51:18.0081459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:51:18.2081984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:51:18.4074260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:51:18.6075184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:51:18.8076077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:51:19.0077137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:51:19.2078867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:51:19.4080080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:51:19.6082162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:51:19.8078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:51:20.0079585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:51:20.2081406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:51:20.4080349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T20:51:20.6082798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:51:20.8073788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T20:51:21.0074961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:51:21.2076258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:51:21.4078412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:51:21.6078223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:51:21.8079690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:51:22.0081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:51:22.2082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:51:22.4084276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:51:22.6074419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:51:22.8075147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:51:23.0077133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:51:23.2077470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T20:51:23.4080690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:51:23.6080992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:51:23.8083482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:51:24.0082635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:51:24.2073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:51:24.4075189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:51:24.6076838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:51:24.8077374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:51:25.0078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:51:25.2080444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:51:25.4081942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:51:25.6081376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:51:25.8084286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:51:26.0074941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:51:26.2076563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T20:51:26.4076474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:51:26.6080156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:51:26.8080752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:51:27.0081791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T20:51:27.2081951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:51:27.4083278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:51:27.6075318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:51:27.8077239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:51:28.0076823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:51:28.2078961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:51:28.4080629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:51:28.6079647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:51:28.8082635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:51:29.0084299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T20:51:29.2083598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T20:51:29.4076056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:51:29.6076991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:51:29.8077461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:51:30.0078586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:51:30.2080777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:51:30.4082346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:51:30.6146491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:51:30.8083816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:51:31.0075242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:51:31.2075614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:51:31.4076013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:51:31.6078203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T20:51:31.8077663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T20:51:32.0080270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T20:51:32.2081269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T20:51:32.4082677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T20:51:32.6084528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:51:32.8074569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:51:33.0075922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:51:33.2078058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:51:33.4076813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:51:33.6078844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T20:51:33.8079607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:51:34.0081465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T20:51:34.2082586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T20:51:34.4084796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T20:51:34.6074871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T20:51:34.8074899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T20:51:35.0077661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T20:51:35.2078174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:51:35.4081098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:51:35.6081459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:51:35.8081466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T20:51:36.0083010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:51:36.2078061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:51:36.4080615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:51:36.6080984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:51:36.8081518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T20:51:37.0082443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T20:51:37.2085867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T20:51:37.4076334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T20:51:37.6075719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T20:51:37.8077297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T20:51:38.0083226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T20:51:38.2072039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:51:38.4074669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T20:51:38.6076175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:51:38.8077509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:51:39.0079426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:51:39.2079089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:51:39.4080868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T20:51:39.6082574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:51:39.8083817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:51:40.0074273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:51:40.2076153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:51:40.4076782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:51:40.6077693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T20:51:40.8076003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:51:41.0076378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:51:41.2031287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:51:41.4080425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:51:41.6079927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:51:41.8082765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:51:42.0082831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:51:42.2074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:51:42.4074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:51:42.6075378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:51:42.8076873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:51:43.0077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:51:43.2080098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T20:51:43.4080569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:51:43.6083207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:51:43.8084089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T20:51:44.0074139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T20:51:44.2075105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T20:51:44.4080128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T20:51:44.6081210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T20:51:44.8081840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T20:51:45.0084606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:51:45.2083509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:51:45.4074329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:51:45.6075995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T20:51:45.8077577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T20:51:46.0077640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T20:51:46.2077171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T20:51:46.4079811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T20:51:46.6080188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T20:51:46.8111586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T20:51:47.0078195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T20:51:47.2078429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:51:47.4079238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:51:47.6075115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:51:47.8078038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:51:48.0078176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T20:51:48.2079375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T20:51:48.4081637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T20:51:48.6082686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T20:51:48.8084508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T20:51:49.0073800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:51:49.2075711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T20:51:49.4084451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T20:51:49.6074758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T20:51:49.8081634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T20:51:50.0083075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T20:51:50.2083307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T20:51:50.4073443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:51:50.6075622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:51:50.8077831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:51:51.0076699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T20:51:51.2079502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T20:51:51.4079429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:51:51.6080739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T20:51:51.8083061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:51:52.0083952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:51:52.2090836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T20:51:52.4076559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:51:52.6077240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:51:52.8078187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:51:53.0079172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T20:51:53.2080162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T20:51:53.4082496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T20:51:53.6083846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T20:51:53.8075344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T20:51:54.0077067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T20:51:54.2079688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:51:54.4079555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:51:54.6080271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:51:54.8082603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T20:51:55.0084604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:51:55.2074120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:51:55.4075423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:51:55.6076992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:51:55.8077908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T20:51:56.0079344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T20:51:56.2080053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T20:51:56.4083307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T20:51:56.6082447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T20:51:56.8074243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T20:51:57.0074686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T20:51:57.2076269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T20:51:57.4076966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T20:51:57.6078486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T20:51:57.8080392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T20:51:58.0081820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:51:58.2082926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:51:58.4082487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T20:51:58.6076109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T20:51:58.8075893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T20:51:59.0077721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:51:59.2078153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:51:59.4079374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:51:59.6082034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:51:59.8073048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:52:00.0075341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:52:00.2075918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T20:52:00.4077467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T20:52:00.6078498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:52:00.8079458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:52:01.0081770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T20:52:01.2082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:52:01.4083306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:52:01.6074205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T20:52:01.8076988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:52:02.0077963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:52:02.2078192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:52:02.4079059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:52:02.6080093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T20:52:02.8082095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T20:52:03.0083969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T20:52:03.2073143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:52:03.4080967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T20:52:03.6081977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T20:52:03.8082704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T20:52:04.0073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T20:52:04.2074849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T20:52:04.4076262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T20:52:04.6077268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:52:04.8078360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:52:05.0079976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:52:05.2081656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:52:05.4081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:52:05.6084109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:52:05.8074267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T20:52:06.0074733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T20:52:06.2077157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:52:06.4078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:52:06.6079515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:52:06.8079967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:52:07.0081194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:52:07.2085124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T20:52:07.4073617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T20:52:07.6076709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:52:07.8076804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:52:08.0078150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:52:08.2079175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:52:08.4079073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T20:52:08.6085297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:52:08.8081646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:52:09.0083093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:52:09.2074594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T20:52:09.4076752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:52:09.6076822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T20:52:09.8079716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T20:52:10.0079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T20:52:10.2080224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T20:52:10.4082785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:52:10.6077115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:52:10.8078108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:52:11.0079473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:52:11.2081265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:52:11.4082134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:52:11.6084642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:52:11.8074213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:52:12.0075685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:52:12.2076616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:52:12.4077679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:52:12.6080128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:52:12.8079815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:52:13.0082247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:52:13.2074930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:52:13.4076388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:52:13.6078016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:52:13.8079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:52:14.0081044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:52:14.2082265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:52:14.4082551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:52:14.6074580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:52:14.8075458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T20:52:15.0077402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T20:52:15.2077037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:52:15.4079116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:52:15.6081005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T20:52:15.8081720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:52:16.0083044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T20:52:16.2084500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:52:16.4073349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:52:16.6075489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:52:16.8077308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T20:52:17.0078041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T20:52:17.2080743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T20:52:17.4081491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T20:52:17.6082007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T20:52:17.8082426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T20:52:18.0073618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T20:52:18.2074787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:52:18.4077115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:52:18.6078806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:52:18.8078701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:52:19.0079954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:52:19.2081617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:52:19.4082743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:52:19.6073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:52:19.8075131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T20:52:20.0074858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:52:20.2076669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T20:52:20.4087466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:52:20.6079748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:52:20.8080588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T20:52:21.0082853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T20:52:21.2082961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T20:52:21.4073593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T20:52:21.6153894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T20:52:21.8076321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T20:52:22.0076881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:52:22.2078613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:52:22.4079924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T20:52:22.6082245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:52:22.8083267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:52:23.0075050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:52:23.2074890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T20:52:23.4077007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T20:52:23.6076420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T20:52:23.8078319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T20:52:24.0080778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T20:52:24.2081295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T20:52:24.4075922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T20:52:24.6077122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:52:24.8077871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T20:52:25.0079229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:52:25.2080354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T20:52:25.4082356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T20:52:25.6083413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T20:52:25.8083688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:52:26.0074822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:52:26.2107886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:52:26.4077618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:52:26.6079341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:52:26.8079512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T20:52:27.0081216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:52:27.2082230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:27.4073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:52:27.6074473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:52:27.8080174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:52:28.0080611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:52:28.2081850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:52:28.4083197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:28.6074955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:28.8076013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:29.0076952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:29.2078482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:29.4080775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:29.6082545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:29.8084105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:52:30.0074433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:52:30.2075650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:30.4076038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:30.6077612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:30.8080034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:31.0079592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:52:31.2081026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:52:31.4083464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:52:31.6074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:52:31.8074523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:52:32.0075071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:52:32.2076465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:52:32.4080089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:52:32.6081349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:52:32.8081526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:52:33.0082099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:52:33.2082690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:52:33.4074039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:52:33.6074792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:52:33.8076918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:52:34.0078125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:52:34.2080279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:52:34.4081464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:52:34.6082307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:52:34.8082237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:52:35.0073536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:52:35.2074587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:52:35.4077437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:52:35.6076826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:52:35.8079046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:52:36.0080622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:52:36.2082156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:52:36.4081403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:52:36.6082462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:52:36.8078923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:52:37.0079067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:52:37.2083396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:52:37.4081660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:52:37.6082306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:52:37.8083891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:52:38.0076376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:52:38.2077755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:52:38.4080299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:52:38.6080644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:52:38.8083022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:52:39.0082952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:52:39.2079476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:52:39.4079836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:52:39.6082639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:52:39.8082957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:52:40.0073575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:52:40.2074986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:52:40.4076304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:52:40.6077451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:52:40.8078266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:52:41.0079130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:52:41.2081760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:52:41.4081926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:52:41.6072058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:52:41.8074700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:52:42.0075848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:52:42.2075827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:52:42.4077112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:52:42.6078457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:52:42.8079306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:52:43.0092477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:52:43.2081625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:52:43.4073001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:52:43.6078612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:52:43.8081274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:52:44.0080848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:52:44.2083496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:52:44.4074220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:52:44.6075051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:52:44.8076421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:52:45.0077723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:52:45.2102723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:52:45.4079843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:52:45.6080836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:52:45.8082342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:52:46.0072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:52:46.2074813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:52:46.4075352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:52:46.6077472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:52:46.8078288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:52:47.0079389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:52:47.2079611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:52:47.4081992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:52:47.6083080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:52:47.8074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:52:48.0075134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:52:48.2075908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:52:48.4077349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:52:48.6079503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:52:48.8086612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:52:49.0100842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:52:49.2082311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:52:49.4073567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:52:49.6074366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:52:49.8076065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:52:50.0077405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:52:50.2130012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:52:50.4080063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:52:50.6080977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:52:50.8082101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:52:51.0072901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:52:51.2073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:52:51.4075258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:52:51.6076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:52:51.8077422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:52:52.0129281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:52:52.2079921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:52:52.4081719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:52:52.6082505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:52:52.8073923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:52:53.0074955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:52:53.2076590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:52:53.4077555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:52:53.6076141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:52:53.8077469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:52:54.0081440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:52:54.2082140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:52:54.4084228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:52:54.6072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:52:54.8074365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:52:55.0075362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:52:55.2079865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:52:55.4074099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:52:55.6075413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:52:55.8077587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:52:56.0078218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:52:56.2078941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:52:56.4081942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:52:56.6079686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:52:56.8075693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:52:57.0077339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:52:57.2078729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:52:57.4079536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:52:57.6081271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:52:57.8082071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:52:58.0083609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:52:58.2074098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:52:58.4077885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:52:58.6076901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:52:58.8078990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:52:59.0078330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:52:59.2080001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:52:59.4081717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:52:59.6082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:52:59.8073451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:53:00.0074617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:53:00.2077767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:53:00.4077380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:53:00.6079132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:53:00.8081323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:53:01.0080954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:53:01.2083622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:53:01.4084258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:53:01.6075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:53:01.8075681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:53:02.0077989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:53:02.2077505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:53:02.4081179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:53:02.6082067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:53:02.8081522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:53:03.0083743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:53:03.2073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:53:03.4076455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:53:03.6077476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:53:03.8079543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:53:04.0079573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:53:04.2081557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:53:04.4081196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:53:04.6084272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:53:04.8084790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:53:05.0074705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:53:05.2075538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:53:05.4076656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:53:05.6079211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:53:05.8079705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:06.0080289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:53:06.2081805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:53:06.4081294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:53:06.6082710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:53:06.8075467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:53:07.0074855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:53:07.2079313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:53:07.4080913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:53:07.6081822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:53:07.8083396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:08.0073378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:08.2075703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:08.4077500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:53:08.6076386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:53:08.8079037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:09.0079494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:09.2080404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:09.4079710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:09.6080767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:09.8082651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:10.0082457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:53:10.2074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:53:10.4073147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:53:10.6075388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:53:10.8075462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:53:11.0079500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:53:11.2080872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:53:11.4081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:53:11.6077561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:53:11.8079447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:53:12.0079823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:53:12.2081182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:53:12.4083656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:53:12.6084309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:53:12.8075938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:53:13.0075394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:53:13.2077544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:53:13.4079076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:53:13.6079240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:53:13.8080521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:53:14.0083017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:53:14.2083896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:53:14.4074088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:53:14.6075606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:53:14.8077638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:53:15.0077972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:53:15.2078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:15.4081251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:53:15.6083150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:53:15.8083219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:53:16.0073884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:53:16.2074436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:53:16.4077027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:53:16.6078436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:53:16.8079120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:53:17.0079565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:53:17.2080554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:53:17.4080706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:53:17.6083533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:53:17.8074093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:53:18.0074780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:53:18.2076926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:53:18.4077764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:18.6079196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:18.8080988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:53:19.0081938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:53:19.2082396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:53:19.4072692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:53:19.6075233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:53:19.8078106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:53:20.0077704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:53:20.2079395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:53:20.4079905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:53:20.6081553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:53:20.8083107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:53:21.0087069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:53:21.2075869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:53:21.4075456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:53:21.6076568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:53:21.8078217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:53:22.0078998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:53:22.2081363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:53:22.4081826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:53:22.6082994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:53:22.8073485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:53:23.0076720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:53:23.2077983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:53:23.4078071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:53:23.6080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:53:23.8084259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:53:24.0084512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:53:24.2075081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:53:24.4076239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:53:24.6076696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:53:24.8080036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:53:25.0081991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:53:25.2081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:53:25.4075423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:53:25.6075680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:53:25.8076075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:53:26.0075895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:53:26.2079368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:53:26.4080626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:53:26.6081059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:53:26.8082783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:53:27.0083168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:53:27.2078369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:53:27.4079999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:53:27.6080269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:53:27.8083512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:53:28.0083195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:53:28.2074139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:53:28.4075152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:53:28.6076861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:53:28.8078127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:53:29.0080272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:53:29.2081059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:53:29.4081324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:53:29.6082928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:53:29.8075012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:53:30.0074891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:53:30.2076412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:53:30.4078511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:53:30.6078940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:53:30.8080724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:53:31.0081994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:53:31.2082005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:53:31.4083952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:53:31.6074940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:53:31.8075583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:53:32.0078610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:53:32.2078128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:53:32.4080626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:53:32.6081797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:53:32.8081172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:53:33.0082149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:53:33.2083154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:53:33.4081562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:53:33.6079532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:53:33.8081670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:53:34.0084130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:53:34.2074934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:53:34.4082195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:53:34.6083043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:53:34.8075436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:53:35.0075214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:53:35.2076945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:53:35.4078156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:53:35.6078827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:53:35.8081331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:53:36.0080839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:53:36.2082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:53:36.4084212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:53:36.6074335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:53:36.8075071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:53:37.0076463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:53:37.2073931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:53:37.4074874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:53:37.6077271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T20:53:37.8077595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:53:38.0079460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:53:38.2079499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:53:38.4082351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:53:38.6082743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:53:38.8073662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:53:39.0075479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:53:39.2075823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:53:39.4073938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T20:53:39.6075698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:53:39.8077190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:53:40.0078206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:53:40.2078698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:53:40.4082609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:53:40.6073511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:53:40.8155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:53:41.0075629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:53:41.2076495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:53:41.4078564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:53:41.6080151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T20:53:41.8078957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:53:42.0080935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:53:42.2079669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T20:53:42.4082047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:53:42.6073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T20:53:42.8076154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:53:43.0075977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:53:43.2077397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:53:43.4078598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:53:43.6080003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:53:43.8083163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:53:44.0083572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:53:44.2073618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:53:44.4074982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:53:44.6076086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:53:44.8077435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:53:45.0078318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:53:45.2079385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:53:45.4081014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:53:45.6081568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:53:45.8083630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:53:46.0075473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:53:46.2075182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:53:46.4077089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:53:46.6078706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:53:46.8079937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:53:47.0080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:53:47.2081355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T20:53:47.4082414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:53:47.6073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:53:47.8076171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:53:48.0077308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:53:48.2077573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:53:48.4079928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:53:48.6080653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:53:48.8081419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:53:49.0083888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:53:49.2083631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:53:49.4073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:53:49.6077623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:53:49.8078042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:53:50.0078031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:53:50.2079355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:53:50.4080316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:53:50.6082117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:53:50.8082252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:53:51.0074670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:53:51.2076025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:53:51.4077345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:53:51.6078867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:53:51.8079749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:53:52.0080403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:53:52.2081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:53:52.4083226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:53:52.6073419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:53:52.8074685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:53:53.0076082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:53:53.2076960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:53:53.4078963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:53:53.6080972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:53:53.8075641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:53:54.0075249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:53:54.2077597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:53:54.4078464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:53:54.6078800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:53:54.8080668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:53:55.0082618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:53:55.2083796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:53:55.4154825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:53:55.6076269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:53:55.8076007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:53:56.0078156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:53:56.2078831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:53:56.4080680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:53:56.6082295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:53:56.8082960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:53:57.0084019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:53:57.2075985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:53:57.4075853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:53:57.6078412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:53:57.8079376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:53:58.0080355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:53:58.2080178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:53:58.4080373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:53:58.6081509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:53:58.8082293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:53:59.0082804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:53:59.2073963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:53:59.4075114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:53:59.6076630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:53:59.8079499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:54:00.0079955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:54:00.2081121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:54:00.4082313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:54:00.6074496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:54:00.8081656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:54:01.0081255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:54:01.2083502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:54:01.4073779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:54:01.6074437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:54:01.8077488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:54:02.0077904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:54:02.2079658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:54:02.4086385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:54:02.6079531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:54:02.8080535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:54:03.0082049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:54:03.2141383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:54:03.4073733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:54:03.6081556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:54:03.8081642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:54:04.0083515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:54:04.2072699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:54:04.4074624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:54:04.6076823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:54:04.8078235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:54:05.0079203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:54:05.2079512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:54:05.4080747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:54:05.6083984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:54:05.8083673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:54:06.0075053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:54:06.2075494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:54:06.4077583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:54:06.6079274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:54:06.8081278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:54:07.0082699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:54:07.2098040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:54:07.4074921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:54:07.6078136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:54:07.8078888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:54:08.0080538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:54:08.2081696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:54:08.4082887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:54:08.6082597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:54:08.8075410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:54:09.0076832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:54:09.2077643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:54:09.4078042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:54:09.6080525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:54:09.8080617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:54:10.0082352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:54:10.2084171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:54:10.4075180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:54:10.6079089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:54:10.8081958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:54:11.0083154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:54:11.2075321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:54:11.4076401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:54:11.6127004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:54:11.8079430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:54:12.0080818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:54:12.2080646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:54:12.4082740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:54:12.6120708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:54:12.8075934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:54:13.0076875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:54:13.2077259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:54:13.4078828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:54:13.6078888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:54:13.8080702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:54:14.0075412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:54:14.2077353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:54:14.4079272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:54:14.6078756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:54:14.8079709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:54:15.0080433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:54:15.2080911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:54:15.4084749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:54:15.6075405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:54:15.8075072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:54:16.0077121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:54:16.2078399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:54:16.4080864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:54:16.6080565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:54:16.8081393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:54:17.0083593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:54:17.2073939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:54:17.4074367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:54:17.6076366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:54:17.8078694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:54:18.0079466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:54:18.2080003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:54:18.4080398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:54:18.6083604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:54:18.8083851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:54:19.0075222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:54:19.2076716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:54:19.4076789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:54:19.6079194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:54:19.8078987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:54:20.0081487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:54:20.2082100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:54:20.4083503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:54:20.6074465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:54:20.8076466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:54:21.0076592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:54:21.2077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:54:21.4079754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:54:21.6080375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:54:21.8081991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:54:22.0081768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:54:22.2083356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:54:22.4075363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:54:22.6075698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:54:22.8078579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:54:23.0078643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:54:23.2080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:54:23.4080968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:54:23.6081528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:54:23.8083358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:54:24.0072846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:54:24.2075331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:54:24.4078163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:54:24.6078044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:54:24.8079208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:54:25.0080257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:54:25.2080711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:54:25.4078254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:54:25.6079324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:54:25.8080169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:54:26.0082233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:54:26.2083890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:54:26.4075330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:54:26.6075277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:54:26.8076620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:54:27.0077661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:54:27.2079026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:54:27.4080438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:54:27.6081595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:54:27.8083083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:54:28.0156432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:54:28.2075485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:54:28.4075881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:54:28.6076646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:54:28.8078103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:54:29.0079079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:54:29.2081577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:54:29.4083516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:54:29.6083375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:54:29.8073900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:54:30.0075061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:54:30.2077135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:54:30.4078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:54:30.6078245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:54:30.8079908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:54:31.0081687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:54:31.2081574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:54:31.4083400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:54:31.6074845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:54:31.8076603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:54:32.0076231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:54:32.2078803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:54:32.4080959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:54:32.6072569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:54:32.8075697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:54:33.0077337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:54:33.2078003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:54:33.4079528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:54:33.6079945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:54:33.8080342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:54:34.0135442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:54:34.2083267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:54:34.4073684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:54:34.6075787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:54:34.8077360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:54:35.0077696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:54:35.2078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:54:35.4080277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:54:35.6080901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:54:35.8082944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:54:36.0084145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:54:36.2074582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:54:36.4077350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:54:36.6077455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:54:36.8077908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:54:37.0079656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:54:37.2091164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:54:37.4081867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:54:37.6074260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:54:37.8075791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:54:38.0078212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:54:38.2078696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:54:38.4079659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:54:38.6079990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:54:38.8081237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:54:39.0083250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:54:39.2074146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:54:39.4075519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:54:39.6077535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:54:39.8077430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:54:40.0078813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:54:40.2080573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:54:40.4082150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:54:40.6082409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:54:40.8083393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:54:41.0083412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:54:41.2074312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:54:41.4075443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:54:41.6077595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:54:41.8078973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:54:42.0080294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:54:42.2079931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:54:42.4081838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:54:42.6082716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:54:42.8074528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:54:43.0075806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:54:43.2076847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:54:43.4078047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:54:43.6080049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:54:43.8080782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:54:44.0081341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:54:44.2081750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:54:44.4084405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:54:44.6075320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:54:44.8077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:54:45.0077467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:54:45.2077944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:54:45.4080556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:54:45.6094436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:54:45.8082285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:54:46.0083127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:54:46.2074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:54:46.4076216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T20:54:46.6076914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:54:46.8077947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:54:47.0077969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:54:47.2079927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:54:47.4081682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:54:47.6092486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:54:47.8072253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:54:48.0074647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:54:48.2076627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:54:48.4078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:54:48.6078870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:54:48.8079773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:54:49.0082200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:54:49.2082037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:54:49.4083435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:54:49.6075514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:54:49.8076582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:54:50.0077384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:54:50.2077687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:54:50.4080106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:54:50.6081032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:54:50.8081122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:54:51.0083661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:54:51.2073587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:54:51.4073724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:54:51.6076947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:54:51.8083242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:54:52.0074803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:54:52.2074899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:54:52.4076102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:54:52.6078293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:54:52.8079215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:54:53.0078956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:54:53.2081178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:54:53.4083424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:54:53.6074928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:54:53.8075429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:54:54.0076148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:54:54.2077984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:54:54.4078789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:54:54.6080419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:54:54.8081319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:54:55.0083208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:54:55.2083104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:54:55.4074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:54:55.6076292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:54:55.8076321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:54:56.0079785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:54:56.2079530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:54:56.4081408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:54:56.6082232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:54:56.8083890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:54:57.0075627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:54:57.2104383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:54:57.4076191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:54:57.6079120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:54:57.8079518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:54:58.0079604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:54:58.2080641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:54:58.4082043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:54:58.6083640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:54:58.8075776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:54:59.0076285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:54:59.2078268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:54:59.4078823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:54:59.6075130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:54:59.8077133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:55:00.0077371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T20:55:00.2080631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:55:00.4079958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:55:00.6080990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:55:00.8082076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:55:01.0084807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:55:01.2076496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:55:01.4077208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:55:01.6077326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:55:01.8078438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:55:02.0080288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:55:02.2082271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:55:02.4082471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:55:02.6082581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:55:02.8075015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:55:03.0076111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:55:03.2078120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:55:03.4078463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:55:03.6080748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:55:03.8081763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:55:04.0080670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:55:04.2080946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:55:04.4076473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:55:04.6080498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:55:04.8082737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:55:05.0083372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:55:05.2083737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:55:05.4075059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:55:05.6075520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:55:05.8077493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:55:06.0077846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:55:06.2079600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:55:06.4081710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:55:06.6083346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:55:06.8085132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:55:07.0075747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:55:07.2077062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:55:07.4076261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:55:07.6077382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:55:07.8077995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:55:08.0079490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:55:08.2080556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:55:08.4081534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:55:08.6082935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:55:08.8073824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:55:09.0075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:55:09.2075600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:55:09.4077962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:55:09.6079616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:55:09.8079894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:55:10.0081747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T20:55:10.2081707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:55:10.4084093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:55:10.6075121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:55:10.8074480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:55:11.0076904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:55:11.2078714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:55:11.4079093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:55:11.6080941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:55:11.8080340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:55:12.0083525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T20:55:12.2073456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:55:12.4075114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:55:12.6077069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:55:12.8078422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:55:13.0078542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:55:13.2078927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:55:13.4072257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:55:13.6072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:55:13.8075687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:55:14.0077411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:55:14.2077598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:55:14.4078736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:55:14.6079474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:55:14.8081492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:55:15.0081555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:55:15.2074582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:55:15.4074916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:55:15.6076327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:55:15.8077667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:55:16.0078274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:55:16.2079522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:55:16.4080498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:55:16.6082251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:55:16.8073020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:55:17.0074292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:55:17.2075172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:55:17.4108587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:55:17.6077581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:55:17.8079382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:55:18.0080305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:55:18.2081277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:55:18.4082660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:55:18.6073716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:55:18.8074830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:55:19.0076080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:55:19.2077259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:55:19.4074459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:55:19.6075524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:55:19.8077145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:55:20.0077550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:55:20.2078610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:55:20.4080161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:55:20.6081095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:55:20.8082670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:55:21.0073095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:55:21.2074374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:55:21.4075982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:55:21.6076777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:55:21.8078369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:55:22.0079379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:55:22.2080295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:55:22.4081587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:55:22.6083227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:55:22.8074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:55:23.0075780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:55:23.2076595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:55:23.4078270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:55:23.6078938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:55:23.8081352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:55:24.0081533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:55:24.2082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:55:24.4072915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:55:24.6074933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:55:24.8075879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:55:25.0077328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:55:25.2078147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T20:55:25.4080167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:55:25.6081109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:55:25.8082068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:55:26.0072993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:55:26.2073674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:55:26.4075455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:55:26.6076546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:55:26.8077916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:55:27.0079248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:55:27.2080985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:55:27.4080216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:55:27.6082236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:55:27.8073380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:55:28.0074710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:55:28.2076441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:55:28.4077699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:55:28.6078625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:55:28.8081024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:55:29.0081197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:55:29.2081686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:55:29.4073469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:55:29.6074758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:55:29.8075578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:55:30.0075914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:55:30.2078282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:55:30.4079751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:55:30.6081243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:55:30.8082305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:55:31.0083690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:55:31.2073597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:55:31.4075055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:55:31.6076225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:55:31.8077947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:55:32.0079555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:55:32.2079907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:55:32.4080759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:55:32.6082138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:55:32.8073062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:55:33.0075504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:55:33.2074971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:55:33.4077445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:55:33.6078456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:55:33.8079325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:55:34.0080860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:55:34.2081958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:55:34.4083603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:55:34.6073806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:55:34.8075137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:55:35.0076626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:55:35.2077181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:55:35.4079015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:55:35.6079890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:55:35.8081800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:55:36.0082575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:55:36.2078568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:55:36.4080029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:55:36.6075857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:55:36.8078445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:55:37.0079219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:55:37.2080303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:55:37.4081925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:55:37.6083364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:55:37.8074061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:55:38.0075327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:55:38.2076365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:55:38.4077974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:55:38.6078519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:55:38.8108061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:55:39.0081093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:55:39.2082035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:55:39.4073020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:55:39.6074716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:55:39.8076079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:55:40.0077437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:55:40.2079008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:55:40.4079607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:55:40.6081606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:55:40.8082153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:55:41.0073934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:55:41.2074889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:55:41.4075617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:55:41.6076723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:55:41.8078169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:55:42.0079074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:55:42.2079761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:55:42.4081617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:55:42.6082739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:55:42.8073463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:55:43.0074748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:55:43.2075433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:55:43.4077021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:55:43.6078471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:55:43.8080270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:55:44.0094309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:55:44.2081638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:55:44.4072833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:55:44.6074255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:55:44.8075541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:55:45.0076972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:55:45.2078254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:55:45.4079534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:55:45.6080047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:55:45.8081948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:55:46.0082812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:55:46.2073997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:55:46.4074872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:55:46.6076067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:55:46.8077384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:55:47.0080821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:55:47.2080865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:55:47.4074159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:55:47.6075211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:55:47.8077332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:55:48.0079314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:55:48.2078139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:55:48.4081579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:55:48.6080887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:55:48.8082895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:55:49.0074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:55:49.2076269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:55:49.4075451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:55:49.6078727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:55:49.8079265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:55:50.0079266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:55:50.2080823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:55:50.4082910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:55:50.6081686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:55:50.8083235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:55:51.0074333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:55:51.2076377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:55:51.4077646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:55:51.6078606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:55:51.8079756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:55:52.0080329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:55:52.2082693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:55:52.4083091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:55:52.6074703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:55:52.8075151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:55:53.0076382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:55:53.2078775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:55:53.4078890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:55:53.6079839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:55:53.8080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:55:54.0083155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:55:54.2073561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:55:54.4076121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:55:54.6081858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:55:54.8073285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:55:55.0074996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:55:55.2076821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:55:55.4077621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:55:55.6079631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:55:55.8081729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:55:56.0082231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:55:56.2082567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:55:56.4074446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:55:56.6075966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:55:56.8077873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:55:57.0077289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:55:57.2078205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:55:57.4080568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:55:57.6081536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:55:57.8081220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:55:58.0118172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:55:58.2074755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:55:58.4077419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:55:58.6077179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:55:58.8078843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:55:59.0078922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:55:59.2081395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:55:59.4081655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:55:59.6081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:55:59.8075230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:56:00.0075988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:56:00.2076739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:00.4079362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:56:00.6112330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:56:00.8080769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:56:01.0082059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:56:01.2083437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:56:01.4083408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:56:01.6076693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:56:01.8075490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:56:02.0077546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:56:02.2077941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:56:02.4079495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:56:02.6081170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:56:02.8075905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:56:03.0077900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:56:03.2078482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:56:03.4079858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:56:03.6079976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:56:03.8082332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:56:04.0082420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:56:04.2083586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:56:04.4074568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:56:04.6080711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:56:04.8081593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:05.0083354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:56:05.2074089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:56:05.4075339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:56:05.6077523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:56:05.8077823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:56:06.0079665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:56:06.2080966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:56:06.4081049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:56:06.6083044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:56:06.8084418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:56:07.0074146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:56:07.2083980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:56:07.4073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:56:07.6074624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:56:07.8076301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:56:08.0078051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:56:08.2078391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:56:08.4079784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:56:08.6080821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:56:08.8082745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:56:09.0083521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:56:09.2078239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:56:09.4075173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:56:09.6077907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:56:09.8078656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:56:10.0080512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:56:10.2080106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:56:10.4081248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:56:10.6082930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:56:10.8074735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:56:11.0076297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:11.2076618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:11.4078453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:11.6078739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:56:11.8080159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:56:12.0080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:56:12.2081694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:56:12.4083613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:56:12.6074668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:56:12.8076899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:56:13.0077590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:56:13.2078702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:56:13.4078242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:56:13.6080016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:56:13.8079570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:56:14.0081885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:56:14.2082215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:56:14.4074208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:56:14.6074712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:56:14.8076164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:56:15.0081870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:56:15.2082934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:56:15.4079447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:56:15.6081126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:56:15.8080454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:56:16.0083738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:56:16.2084312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:56:16.4074338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:16.6075290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:16.8075672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:17.0078279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:17.2080203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:17.4080594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:56:17.6080151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:56:17.8083015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:18.0082477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:18.2080370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:56:18.4081709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:56:18.6082746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:56:18.8074918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:56:19.0075547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:56:19.2077147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:56:19.4077928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:56:19.6083388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:56:19.8076002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:56:20.0075866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:56:20.2076965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:56:20.4079425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:56:20.6079857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:56:20.8081895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:56:21.0082137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:56:21.2082464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:56:21.4183704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:56:21.6075414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:56:21.8077988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:56:22.0078403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:56:22.2079486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:56:22.4080138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:56:22.6082129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:56:22.8081095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:56:23.0084443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:56:23.2075073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:56:23.4075519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:56:23.6082174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:56:23.8083788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:56:24.0183828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:56:24.2175580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:56:24.4076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:56:24.6078926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:56:24.8079191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:56:25.0081028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:56:25.2080776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:56:25.4082108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:56:25.6084002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:56:25.8075650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:56:26.0175154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:56:26.2077454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:56:26.4079620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:56:26.6079171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:56:26.8079964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:56:27.0082562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:56:27.2083111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:56:27.4183239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:56:27.6175514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:56:27.8076817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:56:28.0175091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:56:28.2083149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:56:28.4174045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:56:28.6076576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:56:28.8076835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:56:29.0078726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:56:29.2080201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:56:29.4079427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:56:29.6082829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:56:29.8084084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:56:30.0185205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:56:30.2089406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:56:30.4176385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:56:30.6077650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:56:30.8079297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:56:31.0079926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:56:31.2080321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:56:31.4173887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:56:31.6077461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:56:31.8077036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:56:32.0078303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:56:32.2078499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:56:32.4082120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:56:32.6081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:56:32.8174660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:56:33.0175603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:56:33.2177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:56:33.4078295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:56:33.6079482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:56:33.8174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:56:34.0176410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:56:34.2078045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:56:34.4078995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:56:34.6080511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:56:34.8082749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:56:35.0083733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:56:35.2182316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:56:35.4175582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:56:35.6173416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:56:35.8174925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:56:36.0077724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:56:36.2082352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:56:36.4174809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:56:36.6175508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:56:36.8176290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:56:37.0078148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:56:37.2080108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:56:37.4080610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:56:37.6081280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:56:37.8083286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:56:38.0175584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:56:38.2175968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:56:38.4176608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:56:38.6079293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:56:38.8078395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:56:39.0081112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:56:39.2081359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:56:39.4081608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:56:39.6184655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:56:39.8174074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:56:40.0176345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:56:40.2177655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:56:40.4179250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:56:40.6079028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:56:40.8080828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:56:41.0082950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:56:41.2083084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:56:41.4173964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:56:41.6174816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:56:41.8175961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:56:42.0079260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:56:42.2078671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:56:42.4079766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:56:42.6081841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:56:42.8083177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:56:43.0182899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T20:56:43.2174721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:56:43.4174950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:56:43.6178070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:56:43.8079214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T20:56:44.0078235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:56:44.2080307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T20:56:44.4083675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T20:56:44.6082830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T20:56:44.8177284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:56:45.0176907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:56:45.2079881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:56:45.4080275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:56:45.6177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:56:45.8176977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:56:46.0178899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:56:46.2080104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:56:46.4080610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:56:46.6083666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:56:46.8182894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:56:47.0174401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:56:47.2175827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:56:47.4177243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:56:47.6178425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:56:47.8079622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:56:48.0080984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:56:48.2083078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:56:48.4084655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:56:48.6175646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:56:48.8174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:56:49.0176059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:56:49.2079185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:56:49.4078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:56:49.6082170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:56:49.8083369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:56:50.0173772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:56:50.2176657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:56:50.4175180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T20:56:50.6177360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:56:50.8080175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:56:51.0081572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:56:51.2082316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:56:51.4081187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:56:51.6184416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:56:51.8175992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:56:52.0175705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:56:52.2081245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:56:52.4082516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:56:52.6083472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:56:52.8174349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:56:53.0176340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:56:53.2176308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:56:53.4178041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:56:53.6179788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:56:53.8079966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:56:54.0083136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:56:54.2084054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:56:54.4183423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:56:54.6176461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:56:54.8175364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:56:55.0177120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:56:55.2080482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:56:55.4080357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:56:55.6080437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:56:55.8081845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:56:56.0083259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:56:56.2174926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:56:56.4175298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:56:56.6177559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:56:56.8178527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:56:57.0179084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:56:57.2081638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T20:56:57.4082205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:57.6082969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:56:57.8174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:56:58.0175645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:56:58.2177187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:56:58.4176068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:56:58.6179326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T20:56:58.8179547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:56:59.0083273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:56:59.2082118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T20:56:59.4181905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:56:59.6174297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:56:59.8186321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:57:00.0176236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:57:00.2178721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:57:00.4179096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:57:00.6180676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:57:00.8081010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:57:01.0083198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:57:01.2174434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:57:01.4174589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:57:01.6177340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:57:01.8177545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:57:02.0178838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:57:02.2081627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:57:02.4081455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:57:02.6083923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:57:02.8184229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:57:03.0174252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:57:03.2175473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:57:03.4178639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:57:03.6178318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:57:03.8179829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:57:04.0202110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:57:04.2093985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:57:04.4082960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:57:04.6174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T20:57:04.8176592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:57:05.0176209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:57:05.2178526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:57:05.4178636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:57:05.6180061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:57:05.8081432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:57:06.0082860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:57:06.2174627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:57:06.4175152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:57:06.6175482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:57:06.8177177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:57:07.0178141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:57:07.2178966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:57:07.4082052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:57:07.6081764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T20:57:07.8083928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:57:08.0174894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:57:08.2175618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:57:08.4177994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:57:08.6177611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T20:57:08.8179560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:57:09.0179779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:57:09.2082103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:57:09.4083510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:57:09.6174820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:57:09.8175135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:57:10.0176568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:57:10.2177039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:57:10.4178077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T20:57:10.6179598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:57:10.8181929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:57:11.0083086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:57:11.2182956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:57:11.4226956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:57:11.6175776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:57:11.8176994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:57:12.0178131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:57:12.2179645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:57:12.4180488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:57:12.6180276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:57:12.8084391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:57:13.0174853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:57:13.2129575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:57:13.4175903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:57:13.6177871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:57:13.8178451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:57:14.0179716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T20:57:14.2182329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:57:14.4177300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:57:14.6178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:57:14.8183070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:57:15.0085018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:57:15.2174323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:57:15.4181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:57:15.6084162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:57:15.8184989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:57:16.0174951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:57:16.2178022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:57:16.4176591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:57:16.6178625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:57:16.8179450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:57:17.0181266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:57:17.2177967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:57:17.4176960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:57:17.6178835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:57:17.8290446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:57:18.0181911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:57:18.2183211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:57:18.4182886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:57:18.6175532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:57:18.8176778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T20:57:19.0177482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:57:19.2178217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:57:19.4179020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:57:19.6181378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:57:19.8181965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:57:20.0083684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:57:20.2174155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:57:20.4175947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:57:20.6176753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:57:20.8177983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:57:21.0179265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:57:21.2181793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:57:21.4181474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:57:21.6182885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:57:21.8183262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:57:22.0176402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:57:22.2175631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T20:57:22.4176186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:57:22.6178078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:57:22.8179693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:57:23.0180438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T20:57:23.2084477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:57:23.4228095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:57:23.6172876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T20:57:23.8175634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:57:24.0176714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:57:24.2178224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T20:57:24.4179517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:57:24.6180136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:57:24.8182011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:57:25.0182512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:57:25.2173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:57:25.4174338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:57:25.6176928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:57:25.8177149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:57:26.0179654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:57:26.2181011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:57:26.4180592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:57:26.6181629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:57:26.8144849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:57:27.0174575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:57:27.2175629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T20:57:27.4176760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:57:27.6178419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:57:27.8180926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:57:28.0180809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T20:57:28.2183443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T20:57:28.4184265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:57:28.6174069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T20:57:28.8176178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T20:57:29.0176558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T20:57:29.2176827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:57:29.4178831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:57:29.6179476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T20:57:29.8181062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:57:30.0181240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:57:30.2183264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:57:30.4175547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:57:30.6175490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:57:30.8176428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:57:31.0177692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:57:31.2181488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:57:31.4179181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:57:31.6180884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:57:31.8182671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:57:32.0183119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:57:32.2174123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:57:32.4177220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:57:32.6177633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:57:32.8177870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:57:33.0180657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:57:33.2181174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:57:33.4089864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:57:33.6182519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:57:33.8174241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T20:57:34.0176091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:57:34.2177419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:57:34.4178259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:57:34.6180520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:57:34.8179270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T20:57:35.0182949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:57:35.2183652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:57:35.4172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:57:35.6175007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:57:35.8176291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:57:36.0178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:57:36.2179113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:57:36.4180190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:57:36.6181471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:57:36.8182044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:57:37.0183013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:57:37.2175503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:57:37.4175245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:57:37.6176782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:57:37.8177797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:57:38.0179421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:57:38.2180570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:57:38.4181195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:57:38.6184047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:57:38.8173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:57:39.0174662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:57:39.2177574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:57:39.4177554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:57:39.6178512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:57:39.8179708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:57:40.0181907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:57:40.2183299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:57:40.4183459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:57:40.6175767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:57:40.8175461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T20:57:41.0177282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:57:41.2179064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:57:41.4178864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:57:41.6174158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:57:41.8176366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:57:42.0179184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T20:57:42.2178839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T20:57:42.4181190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T20:57:42.6173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T20:57:42.8174502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T20:57:43.0175378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:57:43.2176950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T20:57:43.4177857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:57:43.6179952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:57:43.8180223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:57:44.0177487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T20:57:44.2178647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:57:44.4179895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T20:57:44.6180674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T20:57:44.8181304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:57:45.0183563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:57:45.2174778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:57:45.4174393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T20:57:45.6177133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T20:57:45.8177622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:57:46.0178431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T20:57:46.2180308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:57:46.4180857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:57:46.6182113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:57:46.8183417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T20:57:47.0174329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T20:57:47.2175597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:57:47.4176334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T20:57:47.6178951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:57:47.8179791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T20:57:48.0180898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T20:57:48.2182163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T20:57:48.4182964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T20:57:48.6176129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:57:48.8175499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:57:49.0175538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:57:49.2177293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:57:49.4181986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T20:57:49.6178759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:57:49.8180294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:57:50.0181610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:57:50.2182607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:57:50.4173647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:57:50.6174767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:57:50.8175874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T20:57:51.0177617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T20:57:51.2178616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T20:57:51.4179031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:57:51.6181097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:57:51.8182796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:57:52.0173088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:57:52.2175059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:57:52.4174890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:57:52.6176388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:57:52.8177458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:57:53.0179423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:57:53.2180007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:57:53.4181252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T20:57:53.6182966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:57:53.8173837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T20:57:54.0175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:57:54.2176138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:57:54.4177378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T20:57:54.6178940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:57:54.8180172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:57:55.0181926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:57:55.2182273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:57:55.4174627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:57:55.6175469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:57:55.8175958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:57:56.0177610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:57:56.2178052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:57:56.4179509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:57:56.6181453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:57:56.8201443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T20:57:57.0174271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:57:57.2174781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:57:57.4174884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:57:57.6181832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T20:57:57.8173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T20:57:58.0175433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T20:57:58.2176082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:57:58.4177133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:57:58.6178845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T20:57:58.8179915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T20:57:59.0180692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T20:57:59.2182440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T20:57:59.4173431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T20:57:59.6174886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:57:59.8175968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T20:58:00.0177076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:58:00.2181019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:58:00.4182205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T20:58:00.6173465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:58:00.8175012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T20:58:01.0176376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:58:01.2177529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T20:58:01.4178129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:58:01.6174752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:58:01.8176180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:58:02.0177958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:58:02.2178100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T20:58:02.4179175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:58:02.6181080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T20:58:02.8182019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:58:03.0184053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:58:03.2174634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T20:58:03.4175642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:58:03.6177320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:58:03.8179419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:58:04.0179859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T20:58:04.2180665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T20:58:04.4181291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T20:58:04.6183869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T20:58:04.8174124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:58:05.0175246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T20:58:05.2177171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T20:58:05.4179560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:58:05.6179602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T20:58:05.8181421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:58:06.0181267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:58:06.2183708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T20:58:06.4173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:58:06.6098124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:58:06.8175705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T20:58:07.0177557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:58:07.2178385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:58:07.4179910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T20:58:07.6180781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T20:58:07.8176617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T20:58:08.0178873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T20:58:08.2179398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:58:08.4180901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:58:08.6182028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:58:08.8182674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:58:09.0172837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:58:09.2175902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:58:09.4176054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T20:58:09.6178801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:58:09.8176894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T20:58:10.0179281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T20:58:10.2178754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T20:58:10.4179469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:58:10.6180963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:58:10.8183076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:58:11.0183113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:58:11.2174752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:58:11.4176127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T20:58:11.6177130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:58:11.8101077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T20:58:12.0178464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:58:12.2180407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T20:58:12.4181971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:58:12.6182774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:58:12.8174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:58:13.0175190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:58:13.2176125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:58:13.4177372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:58:13.6179007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:58:13.8236541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:58:14.0182035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:58:14.2182304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:58:14.4174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:58:14.6174656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:58:14.8175692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:58:15.0177503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:58:15.2179079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:58:15.4179749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:58:15.6183640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T20:58:15.8174605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:58:16.0190223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:58:16.2177111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:58:16.4180167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:58:16.6181288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:58:16.8181859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:58:17.0183212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:58:17.2184496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:58:17.4174621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:58:17.6175177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T20:58:17.8177771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:58:18.0179636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:58:18.2179874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:58:18.4178980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:58:18.6182990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:58:18.8182891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:58:19.0174330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:58:19.2176428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:58:19.4175755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T20:58:19.6177172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:58:19.8180346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T20:58:20.0181130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:58:20.2181996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T20:58:20.4178979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:58:20.6179966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:58:20.8182398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T20:58:21.0182525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T20:58:21.2173719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T20:58:21.4173958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T20:58:21.6174639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T20:58:21.8177284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:58:22.0178864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:58:22.2180523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:58:22.4180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:58:22.6237153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:58:22.8184208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:58:23.0174178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:58:23.2175599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:58:23.4177735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:58:23.6178489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T20:58:23.8179906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:58:24.0181133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:58:24.2182004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:58:24.4181753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T20:58:24.6174908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:58:24.8174808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T20:58:25.0176527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T20:58:25.2176138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:58:25.4178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:58:25.6179638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:58:25.8180755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:58:26.0182733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:58:26.2184012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:58:26.4175613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:58:26.6184420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:58:26.8174240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:58:27.0174594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:58:27.2177521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:58:27.4177389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T20:58:27.6178579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:58:27.8181521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T20:58:28.0182704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:58:28.2182964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T20:58:28.4183320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T20:58:28.6174337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:58:28.8176537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:58:29.0176874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T20:58:29.2178162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:58:29.4181463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:58:29.6183315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:58:29.8182988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:58:30.0175847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:58:30.2175356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:58:30.4176566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:58:30.6178787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:58:30.8179797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:58:31.0180272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T20:58:31.2182229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:58:31.4181993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:58:31.6172886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:58:31.8174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T20:58:32.0175937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:58:32.2178281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T20:58:32.4178326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T20:58:32.6179811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T20:58:32.8182658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:58:33.0182573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:58:33.2183251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:58:33.4176065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:58:33.6175719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:58:33.8178008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:58:34.0178267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:58:34.2179488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:58:34.4180603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:58:34.6182243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:58:34.8182218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:58:35.0175011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:58:35.2175035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:58:35.4175957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:58:35.6179135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T20:58:35.8180150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:58:36.0180052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:58:36.2182573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:58:36.4113201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:58:36.6183782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:58:36.8174193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T20:58:37.0176059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T20:58:37.2177805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T20:58:37.4179022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T20:58:37.6180884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:58:37.8181763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:58:38.0182330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:58:38.2183183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:58:38.4173568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:58:38.6175028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:58:38.8177848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:58:39.0177616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:58:39.2179016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:58:39.4178973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:58:39.6182146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:58:39.8182600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T20:58:40.0183672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T20:58:40.2174387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:58:40.4175332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:58:40.6177720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:58:40.8179090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:58:41.0179373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:58:41.2181421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:58:41.4180968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:58:41.6183023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:58:41.8173754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:58:42.0175943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:58:42.2177174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:58:42.4176165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:58:42.6178689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:58:42.8179349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:58:43.0181672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:58:43.2183966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:58:43.4174498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:58:43.6174773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T20:58:43.8175959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:58:44.0177686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:58:44.2179147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:58:44.4177339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:58:44.6178753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:58:44.8180561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:58:45.0180371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:58:45.2182999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:58:45.4182743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T20:58:45.6174708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:58:45.8176565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:58:46.0176208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:58:46.2178654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T20:58:46.4178270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:58:46.6180451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:58:46.8181690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:58:47.0182684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:58:47.2180758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:58:47.4180907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:58:47.6181055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:58:47.8183837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:58:48.0175358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:58:48.2175739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:58:48.4176092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:58:48.6177361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:58:48.8180091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:58:49.0181009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:58:49.2182828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T20:58:49.4183941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:58:49.6173493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T20:58:49.8176298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:58:50.0176069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:58:50.2177580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:58:50.4179167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:58:50.6181141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:58:50.8180376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:58:51.0182411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:58:51.2184657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:58:51.4175672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:58:51.6175459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:58:51.8174713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T20:58:52.0175867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:58:52.2177765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:58:52.4177293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:58:52.6178387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:58:52.8180451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:58:53.0182480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T20:58:53.2183303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T20:58:53.4184060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:58:53.6174890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:58:53.8176708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:58:54.0177267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T20:58:54.2177642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T20:58:54.4180283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:58:54.6182504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T20:58:54.8181822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T20:58:55.0183324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T20:58:55.2173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T20:58:55.4177044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T20:58:55.6177232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:58:55.8177937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:58:56.0116594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T20:58:56.2180383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:58:56.4181935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T20:58:56.6183831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T20:58:56.8175263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T20:58:57.0174135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T20:58:57.2175422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T20:58:57.4177195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T20:58:57.6178563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T20:58:57.8178786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T20:58:58.0181707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T20:58:58.2126594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:58:58.4182840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:58:58.6174575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:58:58.8176569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:58:59.0176144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:58:59.2177036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:58:59.4179347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T20:58:59.6180199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:58:59.8181244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:59:00.0183762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:59:00.2173761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T20:59:00.4174510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:59:00.6176023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T20:59:00.8178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:59:01.0179871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:59:01.2179518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:59:01.4181045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:59:01.6183342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:59:01.8183591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:59:02.0175628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:59:02.2175537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:59:02.4177627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T20:59:02.6179867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:59:02.8179240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:59:03.0181759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:59:03.2181681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:59:03.4230542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:59:03.6173929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:59:03.8176943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:59:04.0176000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:59:04.2176790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:59:04.4179287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:59:04.6179789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T20:59:04.8180814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T20:59:05.0182490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T20:59:05.2184810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T20:59:05.4175755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T20:59:05.6175461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T20:59:05.8177040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T20:59:06.0183542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:59:06.2175095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:59:06.4175260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:59:06.6178385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:59:06.8178797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:59:07.0138135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:59:07.2181311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T20:59:07.4181705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T20:59:07.6181988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T20:59:07.8173505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T20:59:08.0176192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T20:59:08.2177596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:59:08.4177711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:59:08.6179351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T20:59:08.8181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:59:09.0180920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:59:09.2183027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:59:09.4182409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:59:09.6174180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:59:09.8175530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:59:10.0178822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:59:10.2177917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:59:10.4178376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:59:10.6180975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T20:59:10.8182385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:59:11.0182658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T20:59:11.2174373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:59:11.4174860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:59:11.6176876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:59:11.8176958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:59:12.0179665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:59:12.2181023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:59:12.4181359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:59:12.6181387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:59:12.8184076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:59:13.0173710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:59:13.2175813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T20:59:13.4176722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:59:13.6177604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T20:59:13.8179673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:59:14.0179926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:59:14.2179149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:59:14.4178591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:59:14.6181486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:59:14.8181452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T20:59:15.0182787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:59:15.2174542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T20:59:15.4174487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T20:59:15.6176411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T20:59:15.8178876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T20:59:16.0179970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:59:16.2180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:59:16.4181909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T20:59:16.6183074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T20:59:16.8183735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T20:59:17.0174848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T20:59:17.2175720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T20:59:17.4177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T20:59:17.6178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T20:59:17.8179052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T20:59:18.0181351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T20:59:18.2181435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:59:18.4182010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T20:59:18.6174161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T20:59:18.8175908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:59:19.0176159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T20:59:19.2176685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T20:59:19.4181099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:59:19.6182796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:59:19.8184377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T20:59:20.0236910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T20:59:20.2175452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T20:59:20.4176786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T20:59:20.6177710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T20:59:20.8179598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T20:59:21.0180774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:59:21.2182518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T20:59:21.4182418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:59:21.6175245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:59:21.8176006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:59:22.0175998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:59:22.2178200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:59:22.4177841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T20:59:22.6180107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:59:22.8182419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T20:59:23.0182633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T20:59:23.2185192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T20:59:23.4175126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:59:23.6175165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T20:59:23.8176515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T20:59:24.0179930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T20:59:24.2179625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T20:59:24.4179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T20:59:24.6180465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T20:59:24.8181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T20:59:25.0183390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:59:25.2183150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T20:59:25.4173554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T20:59:25.6175216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T20:59:25.8176926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T20:59:26.0178014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T20:59:26.2180038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T20:59:26.4131475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T20:59:26.6182246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T20:59:26.8182844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T20:59:27.0173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T20:59:27.2176101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:59:27.4175542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:59:27.6176553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:59:27.8178159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:59:28.0180861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T20:59:28.2181653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:59:28.4181649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:59:28.6184285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:59:28.8175406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:59:29.0175937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:59:29.2177925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:59:29.4177905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T20:59:29.6180581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T20:59:29.8180380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T20:59:30.0182648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T20:59:30.2181686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T20:59:30.4173438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T20:59:30.6174964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T20:59:30.8176787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T20:59:31.0178160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T20:59:31.2179504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T20:59:31.4179024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T20:59:31.6181886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T20:59:31.8183957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:59:32.0185191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:59:32.2175594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:59:32.4175705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:59:32.6176750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:59:32.8178713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:59:33.0180139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T20:59:33.2230736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:59:33.4182367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T20:59:33.6183163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:59:33.8173405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:59:34.0176566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:59:34.2176093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T20:59:34.4177762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T20:59:34.6179494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T20:59:34.8179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T20:59:35.0181660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T20:59:35.2183023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T20:59:35.4251662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T20:59:35.6175489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T20:59:35.8177462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T20:59:36.0177434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T20:59:36.2178681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T20:59:36.4180268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T20:59:36.6180619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T20:59:36.8187193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T20:59:37.0182983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T20:59:37.2175656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T20:59:37.4183818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T20:59:37.6183409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T20:59:37.8174445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T20:59:38.0175295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T20:59:38.2178458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T20:59:38.4184408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T20:59:38.6175996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T20:59:38.8175570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T20:59:39.0177014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T20:59:39.2180159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T20:59:39.4179564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T20:59:39.6180193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T20:59:39.8182041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T20:59:40.0183709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T20:59:40.2173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T20:59:40.4176724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T20:59:40.6177266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T20:59:40.8179698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T20:59:41.0176278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T20:59:41.2176300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T20:59:41.4178473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:59:41.6179812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:59:41.8182372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:59:42.0183240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:59:42.2173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:59:42.4175664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:59:42.6176796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T20:59:42.8180097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T20:59:43.0181027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T20:59:43.2181911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T20:59:43.4183949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:59:43.6173928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T20:59:43.8176971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T20:59:44.0177952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T20:59:44.2177908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T20:59:44.4178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T20:59:44.6181712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T20:59:44.8181626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T20:59:45.0183120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T20:59:45.2174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T20:59:45.4175321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T20:59:45.6177792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T20:59:45.8178506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:59:46.0180552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T20:59:46.2180913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:59:46.4262745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T20:59:46.6173836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:59:46.8174650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T20:59:47.0175395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T20:59:47.2177582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T20:59:47.4177427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T20:59:47.6180021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T20:59:47.8180925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T20:59:48.0182181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T20:59:48.2183794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T20:59:48.4172834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T20:59:48.6174132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T20:59:48.8177098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T20:59:49.0177507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T20:59:49.2177237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T20:59:49.4178099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T20:59:49.6180764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T20:59:49.8182674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T20:59:50.0174052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T20:59:50.2174991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T20:59:50.4175291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T20:59:50.6177281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T20:59:50.8178415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T20:59:51.0181124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T20:59:51.2180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T20:59:51.4181400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T20:59:51.6182924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T20:59:51.8173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T20:59:52.0176414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T20:59:52.2176613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T20:59:52.4177786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T20:59:52.6181432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T20:59:52.8182344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T20:59:53.0183626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T20:59:53.2174210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T20:59:53.4175482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T20:59:53.6176597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T20:59:53.8180985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T20:59:54.0180656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T20:59:54.2177146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T20:59:54.4173318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T20:59:54.6174783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T20:59:54.8177720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T20:59:55.0177682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T20:59:55.2177020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T20:59:55.4178450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T20:59:55.6180243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T20:59:55.8173599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T20:59:56.0174415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T20:59:56.2176822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T20:59:56.4178013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T20:59:56.6178537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T20:59:56.8180418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T20:59:57.0180450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T20:59:57.2181233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T20:59:57.4182159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T20:59:57.6174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T20:59:57.8176990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T20:59:58.0177168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T20:59:58.2180109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T20:59:58.4180587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T20:59:58.6183389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T20:59:58.8183213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T20:59:59.0174060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T20:59:59.2174404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T20:59:59.4177654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T20:59:59.6178960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T20:59:59.8179763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T21:00:00.0180767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T21:00:00.2181021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T21:00:00.4201646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T21:00:00.6174504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T21:00:00.8173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T21:00:01.0176252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T21:00:01.2120448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T21:00:01.4178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T21:00:01.6180608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T21:00:01.8181381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T21:00:02.0181808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T21:00:02.2183900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T21:00:02.4174815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T21:00:02.6175598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T21:00:02.8176557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T21:00:03.0178029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T21:00:03.2179943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T21:00:03.4179858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T21:00:03.6183395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T21:00:03.8183248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T21:00:04.0173274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T21:00:04.2174791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T21:00:04.4175254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T21:00:04.6175394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T21:00:04.8177039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T21:00:05.0176394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T21:00:05.2177928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T21:00:05.4178559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T21:00:05.6180050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T21:00:05.8181594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T21:00:06.0182543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T21:00:06.2173654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T21:00:06.4174810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T21:00:06.6176379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T21:00:06.8177882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T21:00:07.0179410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T21:00:07.2180350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T21:00:07.4181036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T21:00:07.6182396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T21:00:07.8183359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T21:00:08.0180394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T21:00:08.2180941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T21:00:08.4182389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T21:00:08.6173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T21:00:08.8173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T21:00:09.0175034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T21:00:09.2178004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T21:00:09.4177501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T21:00:09.6179266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T21:00:09.8181720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T21:00:10.0180782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T21:00:10.2183248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T21:00:10.4183311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T21:00:10.6174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T21:00:10.8175608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T21:00:11.0175931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T21:00:11.2179091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T21:00:11.4177769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T21:00:11.6180415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T21:00:11.8181656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T21:00:12.0184698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T21:00:12.2174526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T21:00:12.4174895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T21:00:12.6176221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T21:00:12.8179239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T21:00:13.0178995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T21:00:13.2180100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T21:00:13.4181475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T21:00:13.6181845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T21:00:13.8173702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T21:00:14.0177034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T21:00:14.2178151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T21:00:14.4177633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T21:00:14.6177712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T21:00:14.8179717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T21:00:15.0179588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T21:00:15.2181281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T21:00:15.4182690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T21:00:15.6183147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T21:00:15.8174276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T21:00:16.0177044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T21:00:16.2176583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T21:00:16.4176860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T21:00:16.6180286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-09-22T21:00:16.8182389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T21:00:17.0182616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T21:00:17.2182988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T21:00:17.4174093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T21:00:17.6175026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T21:00:17.8179035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T21:00:18.0178224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T21:00:18.2180023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T21:00:18.4181226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T21:00:18.6182351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T21:00:18.8184292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T21:00:19.0172890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T21:00:19.2174519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T21:00:19.4177642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T21:00:19.6173748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T21:00:19.8176028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T21:00:20.0175536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T21:00:20.2178120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T21:00:20.4180368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T21:00:20.6268451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T21:00:20.8184563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T21:00:21.0175081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T21:00:21.2176592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T21:00:21.4176849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T21:00:21.6178443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T21:00:21.8181352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T21:00:22.0180688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T21:00:22.2181876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T21:00:22.4182590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T21:00:22.6175225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T21:00:22.8174870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T21:00:23.0176889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:00:23.2177234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T21:00:23.4178963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T21:00:23.6180148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T21:00:23.8181964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T21:00:24.0181721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T21:00:24.2183147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T21:00:24.4183326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T21:00:24.6174874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T21:00:24.8178354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:00:25.0179668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T21:00:25.2180826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T21:00:25.4180595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T21:00:25.6183264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T21:00:25.8173554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T21:00:26.0178016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T21:00:26.2178095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T21:00:26.4179504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T21:00:26.6180980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T21:00:26.8181792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T21:00:27.0182784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T21:00:27.2173789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T21:00:27.4175063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T21:00:27.6176591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T21:00:27.8178262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T21:00:28.0178695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T21:00:28.2181067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T21:00:28.4181222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T21:00:28.6183031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T21:00:28.8183289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T21:00:29.0174276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T21:00:29.2176083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T21:00:29.4177945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T21:00:29.6177846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T21:00:29.8180381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T21:00:30.0180953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T21:00:30.2183010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T21:00:30.4182638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-09-22T21:00:30.6174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T21:00:30.8174884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:00:31.0177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:00:31.2179013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T21:00:31.4178902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:00:31.6181106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:00:31.8182348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:00:32.0183331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:00:32.2172777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:00:32.4174444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:00:32.6175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:00:32.8176290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:00:33.0178342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:00:33.2136363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:00:33.4181486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:00:33.6183091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:00:33.8183338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:00:34.0173993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:00:34.2175508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:00:34.4176303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:00:34.6178304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:00:34.8179048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T21:00:35.0181102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:00:35.2182606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:00:35.4181840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:00:35.6174428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:00:35.8174798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:00:36.0177432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:00:36.2178227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:00:36.4179184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:00:36.6179671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:00:36.8176586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:00:37.0178562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:00:37.2181727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:00:37.4182886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:00:37.6174265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:00:37.8176115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:00:38.0177660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:00:38.2179313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:00:38.4179189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:00:38.6180707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:00:38.8181815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:00:39.0183277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:00:39.2174737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:00:39.4174576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:00:39.6176143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:00:39.8178377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:00:40.0178594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:00:40.2182272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:00:40.4173527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:00:40.6176527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:00:40.8177007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:00:41.0230357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:00:41.2178457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:00:41.4180000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:00:41.6181600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:00:41.8182086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:00:42.0173309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:00:42.2175729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:00:42.4175064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:00:42.6176555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:00:42.8177952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:00:43.0179306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:00:43.2181107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:00:43.4181032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:00:43.6183820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:00:43.8174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:00:44.0175101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:00:44.2177920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:00:44.4178152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:00:44.6178491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:00:44.8180781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:00:45.0181211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:00:45.2182521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:00:45.4174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:00:45.6176269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:00:45.8176210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:00:46.0177269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:00:46.2179047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:00:46.4179255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:00:46.6181940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:00:46.8183397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:00:47.0190816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:00:47.2173831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:00:47.4177105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:00:47.6176251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:00:47.8179385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:00:48.0179102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:00:48.2179404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:00:48.4182398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:00:48.6173685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:00:48.8176742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:00:49.0178919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:00:49.2178656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:00:49.4178224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:00:49.6181966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:00:49.8182203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:00:50.0183591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:00:50.2173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:00:50.4176019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:00:50.6177089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:00:50.8177808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:00:51.0179436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:00:51.2179610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:00:51.4180592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:00:51.6181132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:00:51.8183038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:00:52.0176360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:00:52.2176151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:00:52.4177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:00:52.6177244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:00:52.8180751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:00:53.0180498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:00:53.2182014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:00:53.4182954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:00:53.6172797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:00:53.8175231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:00:54.0176590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:00:54.2177430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:00:54.4178309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:00:54.6178431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:00:54.8181232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:00:55.0182940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:00:55.2183228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:00:55.4174310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:00:55.6175385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:00:55.8177766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:00:56.0180499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:00:56.2179728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:00:56.4180040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:00:56.6182111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:00:56.8182898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:00:57.0175132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:00:57.2174854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:00:57.4177666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:00:57.6179596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:00:57.8180094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:00:58.0181424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:00:58.2181153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:00:58.4182624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:00:58.6183413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:00:58.8176061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:00:59.0177268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:00:59.2178000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:00:59.4176668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:00:59.6180220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:00:59.8181203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:01:00.0176960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:01:00.2179821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:01:00.4180849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:01:00.6182062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:01:00.8182950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:01:01.0173987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:01:01.2175348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:01:01.4174484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:01:01.6173936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:01:01.8176781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:01:02.0176967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:01:02.2178434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:01:02.4178497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:01:02.6180464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:01:02.8182774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:01:03.0196994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:01:03.2184397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:01:03.4173432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:01:03.6174417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:01:03.8176988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:01:04.0178372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:01:04.2179595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:01:04.4179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:01:04.6180117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:01:04.8181945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:01:05.0183175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:01:05.2182680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:01:05.4174744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:01:05.6175457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:01:05.8177668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:01:06.0178087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:01:06.2179397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:01:06.4180246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:01:06.6181623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:01:06.8182148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:01:07.0173406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:01:07.2174648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:01:07.4175829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:01:07.6177502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:01:07.8178205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:01:08.0180819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:01:08.2181786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:01:08.4181418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:01:08.6183496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:01:08.8175094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:01:09.0175002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:01:09.2176076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:01:09.4175913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:01:09.6178578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:01:09.8180712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:01:10.0182112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:01:10.2181287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:01:10.4182367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:01:10.6174086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:01:10.8175602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:01:11.0176688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:01:11.2178657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:01:11.4179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:01:11.6181115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:01:11.8182317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:01:12.0182709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:01:12.2175840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:01:12.4174708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:01:12.6175496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:01:12.8177260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:01:13.0178798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:01:13.2180595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:01:13.4180592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:01:13.6183282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:01:13.8183223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:01:14.0174321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:01:14.2176314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:01:14.4174183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:01:14.6175871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:01:14.8177597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:01:15.0179365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:01:15.2180514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:01:15.4178598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:01:15.6180321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:01:15.8182967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:01:16.0183294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:01:16.2173647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:01:16.4174654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:01:16.6175967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:01:16.8177589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:01:17.0180131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:01:17.2181417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:01:17.4183004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:01:17.6183042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:01:17.8174289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:01:18.0176207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:01:18.2178282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:01:18.4182626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:01:18.6174782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:01:18.8176089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:01:19.0177239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:01:19.2178697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:01:19.4244427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:01:19.6179485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:01:19.8180588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:01:20.0183146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:01:20.2173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:01:20.4174949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:01:20.6178584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:01:20.8178062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:01:21.0178995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:01:21.2181112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:01:21.4180744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:01:21.6182554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:01:21.8184875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:01:22.0175748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:01:22.2176022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:01:22.4177537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:01:22.6179871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:01:22.8179248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:01:23.0180805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:01:23.2181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:01:23.4182362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:01:23.6174615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:01:23.8175301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:01:24.0176709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:01:24.2178722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:01:24.4162097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:01:24.6180300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:01:24.8180346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:01:25.0181921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:01:25.2183151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:01:25.4174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:01:25.6175898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:01:25.8178373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:01:26.0179091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:01:26.2180191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:01:26.4181006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:01:26.6182254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:01:26.8182978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:01:27.0173870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:01:27.2175789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:01:27.4177419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:01:27.6177633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:01:27.8179040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:01:28.0181509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:01:28.2178148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:01:28.4175445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:01:28.6178370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:01:28.8179570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:01:29.0180147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:01:29.2181624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:01:29.4183613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:01:29.6183383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:01:29.8175735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:01:30.0176410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:01:30.2177954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:01:30.4179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:01:30.6180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:01:30.8181551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:01:31.0181813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:01:31.2183069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:01:31.4173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:01:31.6175605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:01:31.8183084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:01:32.0184780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:01:32.2173508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:01:32.4176033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:01:32.6177989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:01:32.8178629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:01:33.0178749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:01:33.2178894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:01:33.4179466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:01:33.6182505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:01:33.8184580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:01:34.0174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:01:34.2174434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:01:34.4180295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:01:34.6182556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:01:34.8183577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:01:35.0174415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:01:35.2176513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:01:35.4176869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:01:35.6177849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:01:35.8179164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:01:36.0181464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:01:36.2181627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:01:36.4182159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:01:36.6173464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:01:36.8175648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:01:37.0175733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:01:37.2183414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:01:37.4174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:01:37.6182846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:01:37.8184295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:01:38.0175487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:01:38.2181369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:01:38.4181878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:01:38.6173996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:01:38.8177392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:01:39.0179229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:01:39.2179440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:01:39.4181748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:01:39.6181600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:01:39.8183772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:01:40.0174965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:01:40.2176489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:01:40.4177296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:01:40.6178736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:01:40.8179604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:01:41.0180498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:01:41.2180718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:01:41.4182202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:01:41.6175351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:01:41.8174130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:01:42.0175573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:01:42.2177391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:01:42.4178406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:01:42.6177725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:01:42.8180561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:01:43.0181463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:01:43.2182042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:01:43.4183318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:01:43.6177286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:01:43.8181204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:01:44.0182382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:01:44.2182978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:01:44.4175048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:01:44.6175099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:01:44.8178648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:01:45.0180804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:01:45.2182827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:01:45.4181295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:01:45.6182890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:01:45.8174184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:01:46.0175908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:01:46.2176669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:01:46.4179243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:01:46.6179850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:01:46.8179807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:01:47.0182593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:01:47.2183392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:01:47.4174259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:01:47.6175752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:01:47.8175831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:01:48.0178378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:01:48.2178903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:01:48.4179462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:01:48.6182216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:01:48.8182399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:01:49.0183748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:01:49.2174221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:01:49.4176454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:01:49.6177446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:01:49.8178669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:01:50.0180757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:01:50.2179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:01:50.4182769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:01:50.6183190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:01:50.8174624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:01:51.0174261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:01:51.2176380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:01:51.4176409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:01:51.6178631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:01:51.8179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:01:52.0182514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:01:52.2181659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:01:52.4184744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:01:52.6175556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:01:52.8175213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:01:53.0176742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:01:53.2177395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:01:53.4179829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:01:53.6181489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:01:53.8181565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:01:54.0182866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:01:54.2174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:01:54.4174945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:01:54.6176353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:01:54.8177227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:01:55.0179669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:01:55.2179808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:01:55.4179989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:01:55.6183494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:01:55.8174221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:01:56.0174590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:01:56.2175957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:01:56.4182420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:01:56.6173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:01:56.8175870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:01:57.0176772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:01:57.2178426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:01:57.4177693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:01:57.6181878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:01:57.8180530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:01:58.0182420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:01:58.2177739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:01:58.4179469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:01:58.6179078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:01:58.8181222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:01:59.0182306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:01:59.2184299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:01:59.4174530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:01:59.6175026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:01:59.8182113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:02:00.0182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:02:00.2184027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:02:00.4175345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:02:00.6175208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:02:00.8178504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:02:01.0179080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:02:01.2180159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:02:01.4181250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:02:01.6181366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:02:01.8184206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:02:02.0173970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:02:02.2176303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:02:02.4176291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:02:02.6178536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:02:02.8180136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:02:03.0181390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:02:03.2181130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:02:03.4181870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:02:03.6173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:02:03.8174440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:02:04.0186864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:02:04.2176932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:02:04.4179734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:02:04.6180285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:02:04.8181316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:02:05.0182268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:02:05.2183548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:02:05.4173385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:02:05.6175127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:02:05.8176908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:02:06.0178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:02:06.2178542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:02:06.4180087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:02:06.6181354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:02:06.8183065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:02:07.0174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:02:07.2174577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:02:07.4177629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:02:07.6176820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:02:07.8178313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:02:08.0179701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:02:08.2181562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:02:08.4182562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:02:08.6180385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:02:08.8179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:02:09.0181958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:02:09.2183730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:02:09.4174365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:02:09.6188159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:02:09.8174766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:02:10.0181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:02:10.2183280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:02:10.4175407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:02:10.6175919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:02:10.8176320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:02:11.0178229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:02:11.2179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:02:11.4179615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:02:11.6181969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:02:11.8184217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:02:12.0177924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:02:12.2179720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:02:12.4153752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:02:12.6180361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:02:12.8181877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:02:13.0182808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:02:13.2174552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:02:13.4174816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:02:13.6177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:02:13.8177682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:02:14.0180229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:02:14.2181625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:02:14.4181959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:02:14.6182758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:02:14.8175249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:02:15.0174562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:02:15.2177215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:02:15.4176508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:02:15.6179189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:02:15.8180813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:02:16.0180920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:02:16.2181623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:02:16.4182794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:02:16.6174588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:02:16.8175655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:02:17.0176356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:02:17.2175720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:02:17.4176321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:02:17.6177473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:02:17.8187232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:02:18.0179727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:02:18.2182532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:02:18.4177210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:02:18.6179445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:02:18.8180733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:02:19.0183468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:02:19.2180306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:02:19.4182330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:02:19.6173670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:02:19.8174074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:02:20.0176668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:02:20.2178022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:02:20.4178438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:02:20.6179700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:02:20.8181449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:02:21.0182334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:02:21.2184626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:02:21.4173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:02:21.6176133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:02:21.8176286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:02:22.0177347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:02:22.2179354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:02:22.4180705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:02:22.6182675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:02:22.8183371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:02:23.0174371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:02:23.2176532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:02:23.4177037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:02:23.6176838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:02:23.8178432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:02:24.0180186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:02:24.2180878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:02:24.4182861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:02:24.6183807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:02:24.8175493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:02:25.0175187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:02:25.2177366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:02:25.4175899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:02:25.6177638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:02:25.8179510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:02:26.0181207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:02:26.2181738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:02:26.4183454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:02:26.6174706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:02:26.8174342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:02:27.0175757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:02:27.2177937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:02:27.4180517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:02:27.6181627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:02:27.8182140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:02:28.0182916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:02:28.2173969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:02:28.4214321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:02:28.6177017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:02:28.8178727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:02:29.0178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:02:29.2181312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:02:29.4182456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:02:29.6182461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:02:29.8182567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:02:30.0173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:02:30.2174409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:02:30.4175899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:02:30.6179158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:02:30.8179258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:02:31.0181531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:02:31.2182998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:02:31.4182606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:02:31.6173558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:02:31.8174395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:02:32.0176788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:02:32.2177838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:02:32.4178847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:02:32.6180603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:02:32.8188830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:02:33.0183310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:02:33.2174959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:02:33.4175015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:02:33.6176558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:02:33.8178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:02:34.0178280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:02:34.2180056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:02:34.4180972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:02:34.6183680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:02:34.8185208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:02:35.0176122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:02:35.2176459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:02:35.4177536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:02:35.6177524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:02:35.8180633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:02:36.0180505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:02:36.2182452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:02:36.4183764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:02:36.6173633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:02:36.8175034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:02:37.0177554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:02:37.2178066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:02:37.4177943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:02:37.6183080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:02:37.8176889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:02:38.0179544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:02:38.2180327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:02:38.4179817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:02:38.6182868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:02:38.8183925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:02:39.0177125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:02:39.2177670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:02:39.4178157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:02:39.6180565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:02:39.8181931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:02:40.0182751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:02:40.2183478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:02:40.4250974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:02:40.6180519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:02:40.8181582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:02:41.0182995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:02:41.2174398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:02:41.4174735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:02:41.6176305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:02:41.8177746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:02:42.0179535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:02:42.2181375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:02:42.4180943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:02:42.6191304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:02:42.8180674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:02:43.0181741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:02:43.2182095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:02:43.4174365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:02:43.6175092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:02:43.8176952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:02:44.0177459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:02:44.2179620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:02:44.4179343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:02:44.6181204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:02:44.8182021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:02:45.0183682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:02:45.2174223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:02:45.4175815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:02:45.6176938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:02:45.8178407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:02:46.0179467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:02:46.2180480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:02:46.4181532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:02:46.6183922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:02:46.8175411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:02:47.0175299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:02:47.2176953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:02:47.4177469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:02:47.6179298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:02:47.8173534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:02:48.0216933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:02:48.2176143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:02:48.4177215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:02:48.6178041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:02:48.8174880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:02:49.0176184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:02:49.2176635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:02:49.4177942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:02:49.6180610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:02:49.8181398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:02:50.0182193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:02:50.2182323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:02:50.4174422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:02:50.6175132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:02:50.8176799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:02:51.0178091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:02:51.2180190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:02:51.4180604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:02:51.6182312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:02:51.8183115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:02:52.0184263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:02:52.2174133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:02:52.4176826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:02:52.6177977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:02:52.8178105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:02:53.0180047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:02:53.2180191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:02:53.4182296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:02:53.6182515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:02:53.8175256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:02:54.0176471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:02:54.2176918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:02:54.4177957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:02:54.6178452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:02:54.8179838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:02:55.0181889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:02:55.2182034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:02:55.4183099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:02:55.6182927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:02:55.8176053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:02:56.0175209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:02:56.2177207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:02:56.4177907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:02:56.6179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:02:56.8181322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:02:57.0180985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:02:57.2183443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:02:57.4173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:02:57.6176002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:02:57.8176070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:02:58.0178510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:02:58.2179307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:02:58.4179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:02:58.6182281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:02:58.8183280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:02:59.0183464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:02:59.2173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:02:59.4176071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:02:59.6180909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:02:59.8182591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:03:00.0174251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:03:00.2175724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:03:00.4175441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:03:00.6177083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:03:00.8177859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:03:01.0180694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:03:01.2181795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:03:01.4183400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:03:01.6184824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:03:01.8174272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:03:02.0175934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:03:02.2176962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:03:02.4177732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:03:02.6179872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:03:02.8179815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:03:03.0181787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:03:03.2182933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:03:03.4173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:03:03.6174209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:03:03.8181077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:03:04.0183888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:03:04.2184190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:03:04.4174171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:03:04.6174469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:03:04.8176942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:03:05.0177023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:03:05.2180699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:03:05.4179980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:03:05.6183012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:03:05.8183383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:03:06.0173298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:03:06.2176393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:03:06.4176495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:03:06.6176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:03:06.8178841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:03:07.0180891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:03:07.2177123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:03:07.4178172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:03:07.6179375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:03:07.8180274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:03:08.0181897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:03:08.2183055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:03:08.4178697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:03:08.6180848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:03:08.8176284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:03:09.0178845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:03:09.2179792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:03:09.4180162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:03:09.6181967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:03:09.8179319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:03:10.0180687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:03:10.2181115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:03:10.4180993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:03:10.6184583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:03:10.8173792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:03:11.0176091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:03:11.2178183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:03:11.4177963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:03:11.6179049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:03:11.8181594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:03:12.0182666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:03:12.2184673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:03:12.4175084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:03:12.6175638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:03:12.8177716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:03:13.0178340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:03:13.2178560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:03:13.4179744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:03:13.6181803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:03:13.8174359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:03:14.0174790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:03:14.2175187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:03:14.4237876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:03:14.6178980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:03:14.8181650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:03:15.0183153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:03:15.2173836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:03:15.4174877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:03:15.6177061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:03:15.8177304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:03:16.0180092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:03:16.2181117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:03:16.4174305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:03:16.6176987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:03:16.8177741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:03:17.0179058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:03:17.2179889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:03:17.4180610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:03:17.6183033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:03:17.8175194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:03:18.0175371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:03:18.2176425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:03:18.4176850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:03:18.6177709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:03:18.8182121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:03:19.0182176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:03:19.2182634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:03:19.4173222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:03:19.6175534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:03:19.8177023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:03:20.0179231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:03:20.2179289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:03:20.4179449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:03:20.6182140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:03:20.8189084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:03:21.0174563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:03:21.2174867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:03:21.4175985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:03:21.6177226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:03:21.8179422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:03:22.0180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:03:22.2181252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:03:22.4182123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:03:22.6174287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:03:22.8176235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:03:23.0175498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:03:23.2178877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:03:23.4178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:03:23.6180149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:03:23.8182085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:03:24.0182777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:03:24.2182411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:03:24.4173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:03:24.6175553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:03:24.8177280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:03:25.0179157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:03:25.2179844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:03:25.4181648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:03:25.6181304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:03:25.8184148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:03:26.0174245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:03:26.2180286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:03:26.4178521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:03:26.6180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:03:26.8181539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:03:27.0183090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:03:27.2173916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:03:27.4176054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:03:27.6176878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:03:27.8177453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:03:28.0180187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:03:28.2179942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:03:28.4182194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:03:28.6182400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:03:28.8173439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:03:29.0175456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:03:29.2176253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:03:29.4176953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:03:29.6178662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:03:29.8179791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:03:30.0181619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:03:30.2182378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:03:30.4183146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:30.6175577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:30.8176625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:31.0178950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:31.2180695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:31.4179719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:03:31.6182217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:03:31.8183738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:03:32.0173343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:03:32.2175255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:03:32.4177582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:03:32.6177163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:03:32.8177797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:33.0176643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:03:33.2178164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:03:33.4179189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:03:33.6179434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:03:33.8181711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:03:34.0173968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:03:34.2175519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:03:34.4175453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:03:34.6177965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:03:34.8179960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:03:35.0179666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:03:35.2180792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:03:35.4183731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:03:35.6174258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:03:35.8175910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:03:36.0177861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:03:36.2179731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:03:36.4178902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:03:36.6180505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:03:36.8182187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:03:37.0181144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:03:37.2183134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:03:37.4180942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:03:37.6181631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:03:37.8183077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:03:38.0174654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:03:38.2175282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:03:38.4176403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:03:38.6178238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:03:38.8179317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:03:39.0179158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:03:39.2213355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:03:39.4182664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:03:39.6184222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:03:39.8174230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:03:40.0176094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:40.2177603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:03:40.4178542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:03:40.6179646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:03:40.8180075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:03:41.0181247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:03:41.2182573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:41.4173524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:41.6175120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:03:41.8176138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:03:42.0178170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:03:42.2179158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:03:42.4180338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:03:42.6182361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:03:42.8182754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:03:43.0183838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:03:43.2173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:03:43.4174674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:03:43.6177632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:03:43.8179145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:44.0180924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:44.2181899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:44.4178993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:44.6180301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:44.8182977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:45.0182460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:45.2173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:45.4174163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:45.6176699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:45.8179153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:46.0179624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:46.2179894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:46.4181375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:03:46.6182084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:03:46.8182825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:03:47.0174689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:03:47.2177462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:03:47.4176833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:03:47.6177555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:03:47.8179866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:03:48.0181733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:03:48.2182563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:03:48.4182653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:03:48.6174993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:03:48.8176438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:03:49.0177429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:03:49.2177860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:03:49.4180235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:03:49.6181553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:03:49.8182053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:03:50.0182740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:50.2174850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:50.4173621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:50.6177314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:50.8178264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:03:51.0178260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:03:51.2179808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:03:51.4180978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:03:51.6181226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:03:51.8182408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:03:52.0174025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:03:52.2175226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:03:52.4177562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:03:52.6178061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:03:52.8178861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:03:53.0175393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:03:53.2177363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:03:53.4180658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:03:53.6182650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:53.8183496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:03:54.0175548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:03:54.2176101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:03:54.4182200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:03:54.6183242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:03:54.8175763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:03:55.0176937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:03:55.2177233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:03:55.4178666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:03:55.6178971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:03:55.8179416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:03:56.0180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:03:56.2202057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:03:56.4173866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:03:56.6175482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:03:56.8176910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:03:57.0178279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:03:57.2178393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:03:57.4179018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:03:57.6181129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:03:57.8182482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:03:58.0183678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:03:58.2184115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:03:58.4174364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:03:58.6174720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:03:58.8176276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:03:59.0178202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:03:59.2179196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:03:59.4181583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:03:59.6179946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:03:59.8181435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:04:00.0183003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:04:00.2184370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:04:00.4173716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:04:00.6174531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:04:00.8177214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:04:01.0178129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:04:01.2179695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:04:01.4181431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:04:01.6181188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:04:01.8184213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:04:02.0174534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:04:02.2175501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:04:02.4176115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:04:02.6173442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:04:02.8174651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:04:03.0175672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:04:03.2177401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:04:03.4178440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:04:03.6179100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:04:03.8175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:04:04.0176210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:04:04.2178362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:04:04.4179435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:04:04.6180717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:04:04.8181665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:04:05.0182234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:04:05.2174353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:04:05.4174674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:04:05.6176279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:04:05.8177778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:04:06.0179343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:04:06.2180598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:04:06.4181252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:04:06.6182856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:04:06.8184048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:04:07.0174523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:04:07.2175498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:04:07.4177865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:04:07.6179919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:04:07.8182190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:04:08.0182085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:04:08.2182798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:04:08.4175288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:04:08.6176405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:04:08.8175999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:04:09.0178188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:04:09.2179992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:04:09.4241869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:04:09.6179340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:04:09.8180864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:04:10.0181978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:04:10.2184081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:04:10.4180014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:04:10.6182485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:04:10.8182651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:04:11.0183898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:04:11.2175474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:04:11.4174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:04:11.6177526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:04:11.8178738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:04:12.0179155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:04:12.2179751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:04:12.4181708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:04:12.6182324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:04:12.8184655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:04:13.0175516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:04:13.2174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:04:13.4176337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:04:13.6179442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:04:13.8179994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:04:14.0180883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:04:14.2182740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:04:14.4182815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:04:14.6173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:04:14.8175067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:04:15.0175953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:04:15.2177643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:04:15.4179755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:04:15.6180444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:04:15.8181625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:04:16.0182895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:04:16.2183844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:04:16.4173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:04:16.6175754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:04:16.8176585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:04:17.0178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:04:17.2180151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:04:17.4180987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:04:17.6182488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:04:17.8184291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:04:18.0174500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:04:18.2175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:04:18.4176628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:04:18.6178570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:04:18.8178988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:04:19.0180566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:04:19.2181461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:04:19.4182922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:04:19.6174558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:04:19.8175604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:04:20.0176768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:04:20.2178859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:04:20.4179565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:04:20.6179365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:04:20.8181592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:04:21.0182427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:04:21.2183413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:04:21.4174656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:04:21.6175951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:04:21.8178352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:04:22.0179843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:04:22.2178735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:04:22.4179384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:04:22.6182670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:04:22.8182457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:04:23.0173404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:04:23.2175985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:04:23.4178349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:04:23.6178032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:04:23.8178670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:04:24.0180631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:04:24.2180970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:04:24.4181684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:04:24.6183725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:04:24.8174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:04:25.0175570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:04:25.2176660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:04:25.4179079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:04:25.6178773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:04:25.8181668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:04:26.0176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:04:26.2176282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:04:26.4175838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:04:26.6178437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:04:26.8180198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:04:27.0181636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:04:27.2182365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:04:27.4182214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:04:27.6173794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:04:27.8183380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:04:28.0173328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:04:28.2177303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:04:28.4177810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:04:28.6178015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:04:28.8180295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:04:29.0181176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:04:29.2180987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:04:29.4182429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:04:29.6173831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:04:29.8178349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:04:30.0181277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:04:30.2182128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:04:30.4182305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:04:30.6173366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:04:30.8175499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:04:31.0177433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:04:31.2176948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:04:31.4177908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:04:31.6174868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:04:31.8176698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:04:32.0178146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:04:32.2177111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:04:32.4179792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:04:32.6180369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:04:32.8181514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:04:33.0183904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:04:33.2173885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:04:33.4174913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:04:33.6175837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:04:33.8178055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:04:34.0179342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:04:34.2180796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:04:34.4180725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:04:34.6182990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:04:34.8182648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:04:35.0175310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:04:35.2176140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:04:35.4213457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:04:35.6179765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:04:35.8179099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:04:36.0180635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:04:36.2181347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:04:36.4181908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:04:36.6173555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:04:36.8175295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:04:37.0177359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:04:37.2179176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:04:37.4179791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:04:37.6180123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:04:37.8181612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:04:38.0184521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:04:38.2177816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:04:38.4178040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:04:38.6176500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:04:38.8177925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:04:39.0179252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:04:39.2180687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:04:39.4180932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:04:39.6183865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:04:39.8183598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:04:40.0176711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:04:40.2178016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:04:40.4179828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:04:40.6179869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:04:40.8181951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:04:41.0182599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:04:41.2184018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:04:41.4175417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:04:41.6176031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:04:41.8178003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:04:42.0178461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:04:42.2179020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:04:42.4179554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:04:42.6182944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:04:42.8183450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:04:43.0174483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:04:43.2176829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:04:43.4176211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:04:43.6180216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:04:43.8180215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:04:44.0180672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:04:44.2182078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:04:44.4183084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:04:44.6174420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:04:44.8176748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:04:45.0177869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:04:45.2179676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:04:45.4181034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:04:45.6182462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:04:45.8184231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:04:46.0174786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:04:46.2175469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:04:46.4175976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:04:46.6177643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:04:46.8179022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:04:47.0179794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:04:47.2182723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:04:47.4181925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:04:47.6172968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:04:47.8174692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:04:48.0180251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:04:48.2182456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:04:48.4236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:04:48.6174425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:04:48.8173736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:04:49.0175348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:04:49.2177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:04:49.4178040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:04:49.6173988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:04:49.8179021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:04:50.0180933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:04:50.2182615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:04:50.4182103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:04:50.6173395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:04:50.8175800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:04:51.0176666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:04:51.2177805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:04:51.4241706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:04:51.6181854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:04:51.8181785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:04:52.0182311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:04:52.2183701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:04:52.4173845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:04:52.6175076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:04:52.8178348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:04:53.0180184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:04:53.2182406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:04:53.4181654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:04:53.6184284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:04:53.8174085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:04:54.0176846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:04:54.2177982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:04:54.4181178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:04:54.6182193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:04:54.8181492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:04:55.0182880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:04:55.2172429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:04:55.4175835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:04:55.6176315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:04:55.8177886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:04:56.0178927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:04:56.2179438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:04:56.4181626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:04:56.6175592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:04:56.8178196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:04:57.0179923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:04:57.2180983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:04:57.4181161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:04:57.6182646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:04:57.8184614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:04:58.0174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:04:58.2175760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:04:58.4178493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:04:58.6180067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:04:58.8179720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:04:59.0180764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:04:59.2181505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:04:59.4182725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:04:59.6175246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:04:59.8175370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:05:00.0178002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:05:00.2177491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:05:00.4179765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:05:00.6180925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:05:00.8181887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:05:01.0183391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:05:01.2173634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:05:01.4175522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:05:01.6175893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:05:01.8178360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:05:02.0179171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:05:02.2179428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:05:02.4180076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:05:02.6182103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:05:02.8183466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:05:03.0176036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:05:03.2175618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:05:03.4175723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:05:03.6178947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:05:03.8180044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:05:04.0180001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:05:04.2181385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:05:04.4183097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:05:04.6173823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:05:04.8175999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:05:05.0176621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:05:05.2177684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:05:05.4177495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:05:05.6180802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:05:05.8180941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:05:06.0182287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:05:06.2184029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:05:06.4175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:05:06.6176484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:05:06.8176882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:05:07.0178728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:05:07.2179403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:05:07.4180878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:05:07.6181398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:05:07.8182363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:05:08.0175234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:05:08.2177045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:05:08.4175943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:05:08.6177330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:05:08.8179050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:05:09.0180653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:05:09.2179107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:05:09.4179394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:05:09.6181539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:05:09.8181874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:05:10.0184638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:05:10.2173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:05:10.4176126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:05:10.6176347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:05:10.8177963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:05:11.0179317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:05:11.2179486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:05:11.4181573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:05:11.6183781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:05:11.8174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:05:12.0177869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:05:12.2180125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:05:12.4179317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:05:12.6182076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:05:12.8235368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:05:13.0173686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:05:13.2175784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:05:13.4175984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:05:13.6177677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:05:13.8179531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:05:14.0180400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:05:14.2182443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:05:14.4182971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:05:14.6183534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:05:14.8176050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:05:15.0176087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:05:15.2177078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:05:15.4176991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:05:15.6178701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:05:15.8182561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:05:16.0184153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:05:16.2173898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:05:16.4175019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:05:16.6176974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:05:16.8177758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:05:17.0179641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:05:17.2181882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:05:17.4181844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:05:17.6183383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:05:17.8175215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:05:18.0175610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:05:18.2177316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:05:18.4179282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:05:18.6180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:05:18.8181262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:05:19.0181116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:05:19.2182202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:05:19.4181632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:05:19.6181305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:05:19.8181548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:05:20.0181453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:05:20.2179150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:05:20.4179574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:05:20.6176892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:05:20.8175186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:05:21.0177752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:05:21.2178146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:05:21.4178875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:05:21.6181593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:05:21.8181485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:05:22.0182628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:05:22.2173757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:05:22.4175176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:05:22.6177110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:05:22.8178738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:05:23.0178728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:05:23.2181280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:05:23.4180331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:05:23.6182833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:05:23.8183646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:05:24.0175776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:05:24.2176276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:05:24.4177520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:05:24.6179408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:05:24.8179265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:05:25.0180000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:05:25.2183209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:05:25.4184487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:05:25.6174679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:05:25.8177058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:05:26.0175362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:05:26.2177125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:05:26.4178311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:05:26.6180273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:05:26.8182361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:05:27.0183661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:05:27.2174383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:05:27.4175468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:05:27.6175842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:05:27.8178416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:05:28.0179477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:05:28.2176525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:05:28.4179634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:05:28.6179319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:05:28.8182365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:05:29.0185039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:05:29.2175527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:05:29.4177226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:05:29.6178763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:05:29.8178962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:05:30.0183002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:05:30.2182425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:05:30.4175021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:05:30.6174773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:05:30.8176262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:05:31.0228104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:05:31.2178534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:05:31.4179203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:05:31.6179978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:05:31.8177307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:05:32.0177331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:05:32.2174350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:05:32.4174767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:05:32.6176453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:05:32.8179146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:05:33.0180137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:05:33.2180739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:05:33.4183234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:05:33.6177680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:05:33.8179444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:05:34.0180261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:05:34.2181453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:05:34.4181538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:05:34.6174699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:05:34.8174400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:05:35.0179065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:05:35.2180628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:05:35.4178310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:05:35.6182035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:05:35.8174831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:05:36.0175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:05:36.2176249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:05:36.4176404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:05:36.6179053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:05:36.8179909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:05:37.0216305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:05:37.2174884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:05:37.4174901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:05:37.6178029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:05:37.8180050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:05:38.0179933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:05:38.2182634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:05:38.4182338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:05:38.6182659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:05:38.8175611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:05:39.0176935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:05:39.2206497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:05:39.4182542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:05:39.6182721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:05:39.8173917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:05:40.0174957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:05:40.2175776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:05:40.4177766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:05:40.6179932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:05:40.8180295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:05:41.0180945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:05:41.2183473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:05:41.4172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:05:41.6174275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:05:41.8177279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:05:42.0178001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:05:42.2178853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:05:42.4178934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:05:42.6182207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:05:42.8181855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:05:43.0184610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:05:43.2174488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:05:43.4176627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:05:43.6177510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:05:43.8178102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:05:44.0179090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:05:44.2180751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:05:44.4182125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:05:44.6182890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:05:44.8173873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:05:45.0174013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:05:45.2175810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:05:45.4176965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:05:45.6177280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:05:45.8177944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:05:46.0180060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:05:46.2180632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:05:46.4182304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:05:46.6182997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:05:46.8174268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:05:47.0175038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:05:47.2179193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:05:47.4179620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:05:47.6183366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:05:47.8173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:05:48.0175393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:05:48.2177281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:05:48.4176630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:05:48.6178501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:05:48.8179329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:05:49.0179144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:05:49.2182685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:05:49.4183663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:05:49.6183051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:05:49.8184623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:05:50.0174195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:05:50.2176702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:05:50.4178034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:05:50.6176698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:05:50.8178566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:05:51.0181151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:05:51.2181467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:05:51.4181599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:05:51.6183767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:05:51.8182059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:05:52.0218662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:05:52.2174263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:05:52.4180903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:05:52.6180875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:05:52.8183500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:05:53.0182993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:05:53.2173635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:05:53.4175058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:05:53.6176832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:05:53.8177685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:05:54.0180219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:05:54.2181407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:05:54.4183018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:05:54.6184149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:05:54.8173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:05:55.0175149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:05:55.2176105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:05:55.4176147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:05:55.6179322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:05:55.8180613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:05:56.0178548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:05:56.2178700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:05:56.4179990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:05:56.6182929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:05:56.8183071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:05:57.0173943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:05:57.2176077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:05:57.4177414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:05:57.6177753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:05:57.8180774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:05:58.0180169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:05:58.2182149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:05:58.4176314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:05:58.6178589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:05:58.8182042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:05:59.0183116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:05:59.2174331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:05:59.4176376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:05:59.6174712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:05:59.8177390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:06:00.0179046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:06:00.2181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:06:00.4179113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:06:00.6182554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:06:00.8184057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:06:01.0174179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:06:01.2175761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:06:01.4176009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:06:01.6178846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:06:01.8179754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:06:02.0180706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:06:02.2182838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:06:02.4183302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:06:02.6173670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:06:02.8174668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:06:03.0175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:06:03.2178567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:06:03.4178231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:06:03.6180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:06:03.8182382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:06:04.0174152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:06:04.2174628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:06:04.4173223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:06:04.6174641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:06:04.8177096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:06:05.0178081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:06:05.2179041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:06:05.4179835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:06:05.6182145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:06:05.8182080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:06:06.0173472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:06:06.2175627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:06:06.4176627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:06:06.6177431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:06:06.8178648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:06:07.0180459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:06:07.2182123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:06:07.4181869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:06:07.6182570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:06:07.8174138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:06:08.0176997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:06:08.2178034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:06:08.4178171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:06:08.6180587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:06:08.8180550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:06:09.0181557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:06:09.2183812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:06:09.4174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:06:09.6174919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:06:09.8176632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:06:10.0182176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:06:10.2180904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:06:10.4182298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:06:10.6183801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:06:10.8174263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:06:11.0176095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:06:11.2177836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:06:11.4177284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:06:11.6180740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:06:11.8179643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:06:12.0181283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:06:12.2182755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:06:12.4175372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:06:12.6175143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:06:12.8177582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:06:13.0179033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:06:13.2178826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:06:13.4179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:06:13.6234156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:06:13.8183084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:06:14.0173557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:06:14.2174562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:06:14.4176070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:06:14.6178081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:06:14.8178196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:06:15.0180209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:06:15.2182021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:06:15.4181661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:06:15.6184325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:06:15.8174821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:06:16.0176555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:06:16.2177894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:06:16.4177449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:06:16.6179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:06:16.8180331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:06:17.0182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:06:17.2182345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:06:17.4181479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:06:17.6182220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:06:17.8184118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:06:18.0174064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:06:18.2176549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:06:18.4177357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:06:18.6177459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:06:18.8179196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:06:19.0180818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:06:19.2182753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:06:19.4182703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:06:19.6173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:06:19.8174714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:06:20.0177189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:06:20.2177094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:06:20.4178925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:06:20.6179983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:06:20.8181724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:06:21.0182308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:06:21.2183075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:06:21.4174656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:06:21.6176159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:06:21.8176910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:06:22.0178093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:06:22.2180167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:06:22.4179523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:06:22.6180262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:06:22.8183274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:06:23.0174846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:06:23.2176137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:06:23.4175851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:06:23.6179465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:06:23.8180349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:06:24.0181682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:06:24.2184309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:06:24.4174337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:06:24.6176437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:06:24.8176816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:06:25.0178204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:06:25.2178767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:06:25.4181392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:06:25.6182739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:06:25.8182647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:06:26.0173714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:06:26.2174992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:06:26.4182919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:06:26.6180772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:06:26.8181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:06:27.0182047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:06:27.2184759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:06:27.4174591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:06:27.6175637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:06:27.8178830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:06:28.0180474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:06:28.2182421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:06:28.4182770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:06:28.6177568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:06:28.8173162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:06:29.0174676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:06:29.2176569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:06:29.4175206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:06:29.6178309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:06:29.8179844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:06:30.0181620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:06:30.2182907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:06:30.4180254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:06:30.6178606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:06:30.8182139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:06:31.0181179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:06:31.2183522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:06:31.4183700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:06:31.6175203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:06:31.8175288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:06:32.0178004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:06:32.2178026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:06:32.4178915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:06:32.6180714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:06:32.8183063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:06:33.0183795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:06:33.2174065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:06:33.4176090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:06:33.6175921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:06:33.8262406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:06:34.0179296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:06:34.2180577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:06:34.4182159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:06:34.6184434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:06:34.8175797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:06:35.0175501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:06:35.2177123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:06:35.4177216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:06:35.6178066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:06:35.8176248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:06:36.0178055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:06:36.2178696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:06:36.4180263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:06:36.6180426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:06:36.8182205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:06:37.0183487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:06:37.2173994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:06:37.4174592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:06:37.6176104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:06:37.8177779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:06:38.0178646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:06:38.2180418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:06:38.4181533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:06:38.6182678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:06:38.8175095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:06:39.0175669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:06:39.2175587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:06:39.4176856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:06:39.6178821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:06:39.8180026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:06:40.0180610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:06:40.2182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:06:40.4181884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:06:40.6174172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:06:40.8175284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:06:41.0177640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:06:41.2177253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:06:41.4179500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:06:41.6180986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:06:41.8182258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:06:42.0182443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:06:42.2174149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:06:42.4174800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:06:42.6175903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:06:42.8177735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:06:43.0178868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:06:43.2179432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:06:43.4181463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:06:43.6182017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:06:43.8184007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:06:44.0174288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:06:44.2176632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:06:44.4177924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:06:44.6178008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:06:44.8180038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:06:45.0180325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:06:45.2181882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:06:45.4237998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:06:45.6173606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:06:45.8174666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:06:46.0179177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:06:46.2178357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:06:46.4178236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:06:46.6179660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:06:46.8182054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:06:47.0182926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:06:47.2182877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:06:47.4175548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:06:47.6175530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:06:47.8176845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:06:48.0179627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:06:48.2179558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:06:48.4179328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:06:48.6181731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:06:48.8182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:06:49.0174429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:06:49.2176335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:06:49.4175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:06:49.6177475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:06:49.8251156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:06:50.0181286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:06:50.2182179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:06:50.4182032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:06:50.6183266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:06:50.8175649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:06:51.0176095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:06:51.2177367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:06:51.4178981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:06:51.6179271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:06:51.8183767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:06:52.0175599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:06:52.2175924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:06:52.4176113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:06:52.6179077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:06:52.8181369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:06:53.0181504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:06:53.2181319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:06:53.4183292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:06:53.6173620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:06:53.8175870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:06:54.0176043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:06:54.2177412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:06:54.4178751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:06:54.6179655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:06:54.8181367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:06:55.0182710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:06:55.2184527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:06:55.4274299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:06:55.6177121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:06:55.8177937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:06:56.0178431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T21:06:56.2179120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:06:56.4181125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:06:56.6181434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:06:56.8184539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:06:57.0175138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:06:57.2176300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:06:57.4176209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T21:06:57.6179227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:06:57.8178772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:06:58.0180633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:06:58.2181035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:06:58.4182511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:06:58.6184637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:06:58.8174703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:06:59.0176537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:06:59.2177776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:06:59.4178359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:06:59.6180675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:06:59.8181301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:07:00.0182304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:07:00.2182961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:07:00.4274006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:07:00.6176812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:07:00.8177507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:07:01.0177517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:07:01.2178813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:07:01.4180335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:07:01.6180315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:07:01.8183563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:07:02.0283338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:07:02.2178837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:07:02.4180213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:07:02.6180223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:07:02.8273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:07:03.0175884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:07:03.2177335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:07:03.4179603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:07:03.6179940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:07:03.8181946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:07:04.0184014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:07:04.2273622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:07:04.4175397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:07:04.6177129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:07:04.8178005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:07:05.0180328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:07:05.2180725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:07:05.4182490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:07:05.6184038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:07:05.8283530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:07:06.0275457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:07:06.2176339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:07:06.4176534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:07:06.6179800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:07:06.8180762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:07:07.0180750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:07:07.2182357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:07:07.4183219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:07:07.6274851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:07:07.8275886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:07:08.0177129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:07:08.2178803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:07:08.4179232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:07:08.6181565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:07:08.8181957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:07:09.0182712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:07:09.2178714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:07:09.4275372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:07:09.6276509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:07:09.8178743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:07:10.0180408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:07:10.2180933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:07:10.4181343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:07:10.6183091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:07:10.8184563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:07:11.0274874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:07:11.2176586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:07:11.4219181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:07:11.6273560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:07:11.8177548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:07:12.0178424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:07:12.2179674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:07:12.4180243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:07:12.6182108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:07:12.8182195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:07:13.0282846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:07:13.2274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:07:13.4176994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:07:13.6176950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:07:13.8179729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:07:14.0180594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:07:14.2180519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:07:14.4181310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:07:14.6183955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:07:14.8273641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:07:15.0275411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:07:15.2239224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:07:15.4177162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:07:15.6179230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:07:15.8180415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:07:16.0182435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:07:16.2182751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:07:16.4180175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:07:16.6182181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:07:16.8184116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:07:17.0283237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:07:17.2274145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:07:17.4277319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:07:17.6178014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:07:17.8179136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:07:18.0180951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:07:18.2181838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:07:18.4184179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:07:18.6274189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:07:18.8274750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:07:19.0275960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:07:19.2178566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:07:19.4178971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:07:19.6275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:07:19.8276370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:07:20.0178552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:07:20.2179425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:07:20.4180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:07:20.6181793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:07:20.8181770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:07:21.0183064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:07:21.2283381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:07:21.4274206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:07:21.6276672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:07:21.8279085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:07:22.0179509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:07:22.2180229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:07:22.4180522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:07:22.6183036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:07:22.8183931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:07:23.0274286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:07:23.2275165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:07:23.4276982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:07:23.6277695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:07:23.8179189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:07:24.0179925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:07:24.2182858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:07:24.4182307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:07:24.6283492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:07:24.8274590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:07:25.0276851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:07:25.2278435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:07:25.4182020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:07:25.6283935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:07:25.8274595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:07:26.0275927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:07:26.2277524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:07:26.4179468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:07:26.6180637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:07:26.8180670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:07:27.0277763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:07:27.2236991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:07:27.4179226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:07:27.6181738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:07:27.8182108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:07:28.0277734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:07:28.2279367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:07:28.4179406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:07:28.6181184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:07:28.8181690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:07:29.0285460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:07:29.2274673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:07:29.4276368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:07:29.6276671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:07:29.8278884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:07:30.0180007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:07:30.2180739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:07:30.4180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:07:30.6275662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:07:30.8283206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:07:31.0274227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:07:31.2275550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:07:31.4276749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:07:31.6278022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:07:31.8181240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:07:32.0180487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:07:32.2182055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:07:32.4182787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:07:32.6181477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:07:32.8284762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:07:33.0274259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:07:33.2275583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:07:33.4276075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:07:33.6276994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:07:33.8278362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:07:34.0279529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:07:34.2181521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:07:34.4181277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:07:34.6182926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:07:34.8274939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:07:35.0276338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:07:35.2278176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:07:35.4280000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:07:35.6180605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:07:35.8182324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:07:36.0184076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:07:36.2273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:07:36.4274740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:07:36.6276326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:07:36.8278529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:07:37.0278274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:07:37.2280786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:07:37.4181515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:07:37.6182080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:07:37.8183956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:07:38.0275556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:07:38.2276171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:07:38.4276348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:07:38.6278564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:07:38.8278799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:07:39.0280782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:07:39.2182102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:07:39.4182815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:07:39.6274337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:07:39.8275980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:07:40.0277392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:07:40.2277216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:07:40.4278941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:07:40.6280088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:07:40.8181899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:07:41.0183151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:07:41.2223433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:07:41.4275220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:07:41.6277050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:07:41.8276528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:07:42.0278734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:07:42.2282104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:07:42.4280327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:07:42.6183395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:07:42.8183989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:07:43.0274615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:07:43.2275101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:07:43.4282054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:07:43.6277911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:07:43.8279461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:07:44.0280456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:07:44.2182648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:07:44.4181851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:07:44.6284770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:07:44.8275377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:07:45.0275756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:07:45.2277250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:07:45.4277959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:07:45.6279442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:07:45.8280332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:07:46.0183088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:07:46.2183540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:07:46.4274023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:07:46.6275846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:07:46.8276065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:07:47.0278895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:07:47.2280160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:07:47.4278958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:07:47.6275417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:07:47.8274835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:07:48.0277383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:07:48.2280503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:07:48.4282558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:07:48.6183145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:07:48.8274874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:07:49.0275539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:07:49.2276219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:07:49.4279385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:07:49.6280307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:07:49.8182845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:07:50.0183100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:07:50.2275473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:07:50.4275873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:07:50.6276379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:07:50.8197174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:07:51.0279552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:07:51.2279694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:07:51.4281608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:07:51.6282310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:07:51.8284973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:07:52.0275666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:07:52.2276134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:07:52.4276702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:07:52.6278489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:07:52.8279247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:07:53.0282670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:07:53.2282903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:07:53.4184212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:07:53.6273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:07:53.8275005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:07:54.0276370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:07:54.2279245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:07:54.4280094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:07:54.6280260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:07:54.8282490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:07:55.0213049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:07:55.2273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:07:55.4275089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:07:55.6277053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:07:55.8278941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:07:56.0279439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:07:56.2280965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:07:56.4279588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:07:56.6276151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:07:56.8277615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:07:57.0279092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:07:57.2280335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:07:57.4281570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:07:57.6283465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:07:57.8275951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:07:58.0276229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:07:58.2276911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:07:58.4277712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:07:58.6184398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:07:58.8281379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:07:59.0281225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:07:59.2283716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:07:59.4284847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:07:59.6274444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:07:59.8276768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:08:00.0276962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:08:00.2279696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:08:00.4279114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:08:00.6278623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:08:00.8279558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:08:01.0280223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:08:01.2280577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:08:01.4281215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:08:01.6274137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:08:01.8274618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:08:02.0276673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:08:02.2278340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:08:02.4279504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:08:02.6279762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:08:02.8280576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:08:03.0282027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:08:03.2281343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:08:03.4281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:08:03.6282857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:08:03.8275213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:08:04.0275271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:08:04.2277370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:08:04.4277285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:08:04.6279106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:08:04.8280795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:08:05.0281743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:08:05.2283827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:08:05.4273192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:08:05.6275399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:08:05.8275758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:08:06.0277668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:08:06.2278664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:08:06.4278817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:08:06.6281452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:08:06.8281673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:08:07.0283627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:08:07.2274628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:08:07.4276704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:08:07.6277455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:08:07.8278286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:08:08.0278351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:08:08.2279836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:08:08.4281784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:08:08.6282274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:08:08.8288305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:08:09.0274053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:08:09.2276597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:08:09.4277313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:08:09.6278404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:08:09.8279457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:08:10.0281973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:08:10.2282828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:08:10.4274069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:08:10.6275331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:08:10.8276487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:08:11.0278869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:08:11.2278287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:08:11.4280083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:08:11.6282571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:08:11.8281856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:08:12.0283493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:08:12.2274364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:08:12.4275142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:08:12.6281419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:08:12.8282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:08:13.0284315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:08:13.2273353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:08:13.4274630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:08:13.6276999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:08:13.8277020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:08:14.0279788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:08:14.2281152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:08:14.4281085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:08:14.6282490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:08:14.8279261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:08:15.0279204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:08:15.2280822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:08:15.4280318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:08:15.6282218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:08:15.8284487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:08:16.0272755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:08:16.2276930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:08:16.4275730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:08:16.6278747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:08:16.8278445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:08:17.0280437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:08:17.2281112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:08:17.4282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:08:17.6278751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:08:17.8277765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:08:18.0279328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:08:18.2281138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:08:18.4280521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:08:18.6284714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:08:18.8276725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:08:19.0277185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:08:19.2277365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:08:19.4279345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:08:19.6283030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:08:19.8283069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:08:20.0283683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:08:20.2275201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:08:20.4274871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:08:20.6276038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:08:20.8277778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:08:21.0280185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:08:21.2281495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:08:21.4280423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:08:21.6282849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:08:21.8273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:08:22.0275723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:08:22.2277075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:08:22.4277245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:08:22.6278171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:08:22.8280115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:08:23.0281130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:08:23.2282613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:08:23.4282849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:08:23.6274591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:08:23.8277255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:08:24.0279331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:08:24.2278701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:08:24.4281433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:08:24.6282334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:08:24.8282641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:08:25.0273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:08:25.2275931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:08:25.4278663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:08:25.6282254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:08:25.8282774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:08:26.0284255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:08:26.2275770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:08:26.4276584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:08:26.6277897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:08:26.8279639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:08:27.0280707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:08:27.2281818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:08:27.4280903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:08:27.6283379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:08:27.8275125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:08:28.0277252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:08:28.2276386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:08:28.4276954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:08:28.6279390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:08:28.8279665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:08:29.0281605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:08:29.2282455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:08:29.4282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:08:29.6280163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:08:29.8281089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:08:30.0282293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:08:30.2283193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:08:30.4284739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:08:30.6276137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:08:30.8342403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:08:31.0276705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:08:31.2277974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:08:31.4278667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:08:31.6281236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:08:31.8283765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:08:32.0282616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:08:32.2204901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:08:32.4274584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:08:32.6276466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:08:32.8278110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:08:33.0279541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:08:33.2280316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:08:33.4281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:08:33.6282825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:08:33.8284296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:08:34.0276564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:08:34.2275399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:08:34.4275656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:08:34.6278289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:08:34.8279489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:08:35.0280660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:08:35.2283132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:08:35.4282424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:08:35.6274472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:08:35.8275338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:08:36.0276213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:08:36.2277649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:08:36.4279922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:08:36.6279853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:08:36.8282365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:08:37.0283812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:08:37.2283542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:08:37.4275152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:08:37.6275922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:08:37.8277840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:08:38.0279631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:08:38.2280919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:08:38.4281917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:08:38.6282622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:08:38.8283900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:08:39.0275276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:08:39.2275217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:08:39.4276236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:08:39.6278057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:08:39.8279668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:08:40.0280835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:08:40.2282413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:08:40.4283678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:08:40.6280593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:08:40.8281531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:08:41.0283161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:08:41.2274578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:08:41.4275598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:08:41.6278049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:08:41.8279750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:08:42.0279379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:08:42.2279953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:08:42.4280015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:08:42.6284279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:08:42.8285384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:08:43.0275274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:08:43.2275668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:08:43.4276932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:08:43.6279686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:08:43.8279752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:08:44.0282184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:08:44.2280819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:08:44.4282190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:08:44.6274328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:08:44.8275094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:08:45.0276838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:08:45.2277802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:08:45.4279571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:08:45.6280305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:08:45.8275047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:08:46.0275037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:08:46.2277676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:08:46.4277465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:08:46.6279771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:08:46.8278532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:08:47.0279607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:08:47.2280364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:08:47.4283444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:08:47.6283818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T21:08:47.8278175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T21:08:48.0278175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:08:48.2280113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:08:48.4275816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:08:48.6278575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T21:08:48.8278992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:08:49.0279972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:08:49.2281618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:08:49.4282350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:08:49.6274905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:08:49.8274328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T21:08:50.0275961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T21:08:50.2278100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:08:50.4277981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:08:50.6279888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:08:50.8281142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T21:08:51.0281461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T21:08:51.2193218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T21:08:51.4272746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T21:08:51.6275009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T21:08:51.8276835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T21:08:52.0277198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T21:08:52.2278308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T21:08:52.4279292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T21:08:52.6281785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T21:08:52.8283212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T21:08:53.0282611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:08:53.2274014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:08:53.4298338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:08:53.6277501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:08:53.8282284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:08:54.0282806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:08:54.2284389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:08:54.4273083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:08:54.6276849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T21:08:54.8274869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:08:55.0277247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T21:08:55.2278809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T21:08:55.4280940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:08:55.6281489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T21:08:55.8283056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T21:08:56.0284077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T21:08:56.2274364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T21:08:56.4275008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T21:08:56.6277777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T21:08:56.8278012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T21:08:57.0279639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T21:08:57.2280460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T21:08:57.4278411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T21:08:57.6280627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T21:08:57.8281356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T21:08:58.0281403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T21:08:58.2279889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:08:58.4279392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T21:08:58.6281058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T21:08:58.8282547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:08:59.0283395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T21:08:59.2275523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T21:08:59.4275463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T21:08:59.6277641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T21:08:59.8278478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T21:09:00.0279137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T21:09:00.2281057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T21:09:00.4281521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T21:09:00.6281385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T21:09:00.8273946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T21:09:01.0274856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T21:09:01.2276276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T21:09:01.4276860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T21:09:01.6279020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T21:09:01.8280054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T21:09:02.0281521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T21:09:02.2282072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T21:09:02.4282296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T21:09:02.6275173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T21:09:02.8275563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T21:09:03.0276522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T21:09:03.2279325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T21:09:03.4279455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T21:09:03.6281297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T21:09:03.8282134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T21:09:04.0282018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T21:09:04.2273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T21:09:04.4274809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:04.6276307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:09:04.8278961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:05.0279199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:05.2280609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:05.4280216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:05.6276582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:05.8278176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:06.0278510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:09:06.2279634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:09:06.4279967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:09:06.6282395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T21:09:06.8283776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T21:09:07.0275900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T21:09:07.2275173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:09:07.4275280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:09:07.6281828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T21:09:07.8276243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T21:09:08.0277712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T21:09:08.2278510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T21:09:08.4278858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T21:09:08.6280828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T21:09:08.8281923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T21:09:09.0283443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T21:09:09.2274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T21:09:09.4274119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T21:09:09.6275305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T21:09:09.8276634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T21:09:10.0277348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T21:09:10.2279821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T21:09:10.4279269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T21:09:10.6280379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T21:09:10.8275094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T21:09:11.0277412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T21:09:11.2278503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T21:09:11.4278771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T21:09:11.6280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T21:09:11.8281157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T21:09:12.0282729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T21:09:12.2273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T21:09:12.4274819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T21:09:12.6275856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T21:09:12.8277460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T21:09:13.0278409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:09:13.2279601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T21:09:13.4280641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:09:13.6281893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T21:09:13.8273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T21:09:14.0273968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T21:09:14.2275090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T21:09:14.4273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T21:09:14.6278320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T21:09:14.8203273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T21:09:15.0280871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T21:09:15.2281835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T21:09:15.4282365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T21:09:15.6273347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T21:09:15.8276093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T21:09:16.0278001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T21:09:16.2279201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T21:09:16.4279683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T21:09:16.6279981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T21:09:16.8281295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T21:09:17.0282549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T21:09:17.2283340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T21:09:17.4273822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T21:09:17.6276491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T21:09:17.8276093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:09:18.0278912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:09:18.2278825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T21:09:18.4280831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:09:18.6281632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:09:18.8283245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:09:19.0275802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:09:19.2275339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:09:19.4283746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:09:19.6273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:09:19.8275686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:09:20.0277677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:09:20.2277859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T21:09:20.4278693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T21:09:20.6280412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:09:20.8281424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:09:21.0283548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T21:09:21.2275601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T21:09:21.4275939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T21:09:21.6278443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:09:21.8277764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:22.0279642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:22.2280102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:22.4280655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:22.6282464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:09:22.8283418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:09:23.0275776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:09:23.2275160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T21:09:23.4276479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T21:09:23.6279837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T21:09:23.8279284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:09:24.0278117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:09:24.2280072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T21:09:24.4281121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T21:09:24.6281382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T21:09:24.8282731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T21:09:25.0275260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:09:25.2276173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T21:09:25.4276223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T21:09:25.6278916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T21:09:25.8278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:09:26.0279899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:26.2277394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:26.4279119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T21:09:26.6282137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T21:09:26.8282766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:27.0275479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:09:27.2277251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:09:27.4300518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:09:27.6278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:09:27.8278046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T21:09:28.0281084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T21:09:28.2280590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:09:28.4282272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:09:28.6283808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:28.8279982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T21:09:29.0281960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T21:09:29.2281598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T21:09:29.4283323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T21:09:29.6276410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T21:09:29.8276238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T21:09:30.0277902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T21:09:30.2279844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T21:09:30.4278736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T21:09:30.6281162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T21:09:30.8281712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T21:09:31.0283062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T21:09:31.2275143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:09:31.4275471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:09:31.6278228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:09:31.8278591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:09:32.0279360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:09:32.2279206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:09:32.4280239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:09:32.6282205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:09:32.8284011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:33.0275389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:33.2276762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T21:09:33.4278110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T21:09:33.6278937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T21:09:33.8274448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T21:09:34.0277599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T21:09:34.2277294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T21:09:34.4279579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T21:09:34.6280278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T21:09:34.8280856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T21:09:35.0282274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T21:09:35.2282189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T21:09:35.4280279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T21:09:35.6283277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T21:09:35.8283279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T21:09:36.0275032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T21:09:36.2276322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T21:09:36.4276174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T21:09:36.6279422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T21:09:36.8280190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T21:09:37.0281171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T21:09:37.2280854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T21:09:37.4284030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T21:09:37.6280830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T21:09:37.8282775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T21:09:38.0283560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T21:09:38.2274409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:38.4277498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:09:38.6278504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:38.8278744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:09:39.0280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:09:39.2281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:09:39.4281095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:39.6282922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:09:39.8274053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:40.0275253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T21:09:40.2276057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T21:09:40.4276181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T21:09:40.6277842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T21:09:40.8280772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:09:41.0281328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:09:41.2283032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:09:41.4282778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T21:09:41.6276205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T21:09:41.8277314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:09:42.0277675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:09:42.2278852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T21:09:42.4280680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T21:09:42.6280931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T21:09:42.8282763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T21:09:43.0283386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T21:09:43.2297973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T21:09:43.4273628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:09:43.6276961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:09:43.8279287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:09:44.0278788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T21:09:44.2281584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:09:44.4281396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:44.6282776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:44.8272935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T21:09:45.0275395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T21:09:45.2277950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T21:09:45.4278340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T21:09:45.6280037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:45.8275163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:46.0276150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:09:46.2278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T21:09:46.4279866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T21:09:46.6281269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T21:09:46.8281138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:09:47.0282154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:09:47.2284301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T21:09:47.4275050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T21:09:47.6275745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T21:09:47.8278575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T21:09:48.0278055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:09:48.2279776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:09:48.4280668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:09:48.6280558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T21:09:48.8283061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T21:09:49.0288292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T21:09:49.2275916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T21:09:49.4276493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T21:09:49.6278852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:09:49.8281384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T21:09:50.0281444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:09:50.2283727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:09:50.4273652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:09:50.6274801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:09:50.8278134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:09:51.0278467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:09:51.2279017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:09:51.4279610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:09:51.6281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:09:51.8281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:09:52.0273282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T21:09:52.2275630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:09:52.4274648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T21:09:52.6276951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:52.8278214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T21:09:53.0279416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T21:09:53.2280848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T21:09:53.4282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T21:09:53.6283749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T21:09:53.8273966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T21:09:54.0276183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T21:09:54.2276881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T21:09:54.4277067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T21:09:54.6280265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T21:09:54.8280437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:09:55.0282570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:09:55.2284216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:09:55.4273837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:09:55.6275563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:09:55.8276798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:09:56.0277289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:09:56.2279731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:09:56.4277825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:09:56.6279033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:09:56.8283382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:09:57.0210688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:09:57.2274571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:09:57.4275925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:09:57.6275839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T21:09:57.8277444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T21:09:58.0279430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T21:09:58.2280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:09:58.4335988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T21:09:58.6284510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T21:09:58.8273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:09:59.0275235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:09:59.2275893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:09:59.4275580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:09:59.6279094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:09:59.8280444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:10:00.0281714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T21:10:00.2281757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T21:10:00.4283049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T21:10:00.6275059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:10:00.8275196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:10:01.0276580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:10:01.2278758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:10:01.4280141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T21:10:01.6281237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T21:10:01.8218243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T21:10:02.0284741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:10:02.2275329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:10:02.4288757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T21:10:02.6277254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T21:10:02.8278273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T21:10:03.0278486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T21:10:03.2280466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:10:03.4280515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T21:10:03.6282486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T21:10:03.8283450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T21:10:04.0274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T21:10:04.2258880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T21:10:04.4276598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T21:10:04.6278027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T21:10:04.8279780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T21:10:05.0280623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T21:10:05.2282690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T21:10:05.4278857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:10:05.6281888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:10:05.8282277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:10:06.0283411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:10:06.2274893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:10:06.4275347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:10:06.6275235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:10:06.8275578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:10:07.0277359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:10:07.2278342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:10:07.4279496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:10:07.6282045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:10:07.8281786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T21:10:08.0283881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T21:10:08.2274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T21:10:08.4274689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T21:10:08.6276317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T21:10:08.8276865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:10:09.0278844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:10:09.2280809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:10:09.4280584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:10:09.6282562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T21:10:09.8273980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T21:10:10.0276260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T21:10:10.2277130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T21:10:10.4278276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T21:10:10.6278684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:10:10.8279662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:10:11.0282051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:11.2281683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T21:10:11.4283123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T21:10:11.6275177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T21:10:11.8276609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:12.0277036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:10:12.2278755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T21:10:12.4279269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T21:10:12.6281455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T21:10:12.8283246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T21:10:13.0282234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:10:13.2273884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:10:13.4275389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:10:13.6276030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T21:10:13.8279188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T21:10:14.0279014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T21:10:14.2279240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T21:10:14.4281930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T21:10:14.6282541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T21:10:14.8282968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T21:10:15.0274107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T21:10:15.2275367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T21:10:15.4276508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:10:15.6277495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:10:15.8280184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T21:10:16.0280296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T21:10:16.2282570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T21:10:16.4336696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T21:10:16.6274892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T21:10:16.8273678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T21:10:17.0275617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:10:17.2277701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:17.4282173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T21:10:17.6284152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T21:10:17.8275102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T21:10:18.0274657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T21:10:18.2276577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:18.4277647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:10:18.6281318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T21:10:18.8282566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T21:10:19.0283064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T21:10:19.2275058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T21:10:19.4275177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T21:10:19.6277147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T21:10:19.8278108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T21:10:20.0279340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T21:10:20.2274890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:10:20.4277567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T21:10:20.6277582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T21:10:20.8278709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T21:10:21.0280438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T21:10:21.2279903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T21:10:21.4282255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T21:10:21.6283553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T21:10:21.8274510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T21:10:22.0276128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T21:10:22.2278274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T21:10:22.4279174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T21:10:22.6280689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T21:10:22.8279519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T21:10:23.0282754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:23.2282854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:10:23.4274345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T21:10:23.6275216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T21:10:23.8276625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T21:10:24.0278496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T21:10:24.2278039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T21:10:24.4279556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:24.6281134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T21:10:24.8282656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T21:10:25.0283809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T21:10:25.2274877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T21:10:25.4275356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T21:10:25.6276543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T21:10:25.8278614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T21:10:26.0278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T21:10:26.2280408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:26.4282628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:26.6283719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:10:26.8275845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:10:27.0276599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:10:27.2279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:27.4280082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:27.6281931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:27.8281874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:28.0282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:28.2274953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:28.4274464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:10:28.6277200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T21:10:28.8277484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:10:29.0278598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:10:29.2280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:10:29.4279961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T21:10:29.6282286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:10:29.8283261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:30.0276152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:30.2275679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:30.4278002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T21:10:30.6279835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T21:10:30.8280079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T21:10:31.0281319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T21:10:31.2281498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T21:10:31.4281645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T21:10:31.6274319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:31.8276200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:32.0275957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:32.2277328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:32.4277778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:32.6279530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T21:10:32.8281234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:33.0222872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:33.2283140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:33.4275165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:10:33.6275795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:10:33.8277908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:10:34.0278507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:10:34.2280627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:34.4355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:34.6281833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T21:10:34.8282588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T21:10:35.0284175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T21:10:35.2275088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T21:10:35.4275306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T21:10:35.6277474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T21:10:35.8283316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T21:10:36.0275833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T21:10:36.2277432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T21:10:36.4277473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T21:10:36.6277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T21:10:36.8279422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T21:10:37.0280746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T21:10:37.2281459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T21:10:37.4312196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T21:10:37.6273719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T21:10:37.8276498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T21:10:38.0276592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T21:10:38.2278910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T21:10:38.4278639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T21:10:38.6279741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T21:10:38.8281371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T21:10:39.0284072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T21:10:39.2283930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T21:10:39.4275420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T21:10:39.6276608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:10:39.8278408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:10:40.0277759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:10:40.2279498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:10:40.4282183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:10:40.6281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:10:40.8283006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:10:41.0274093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:10:41.2275640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:10:41.4275995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:10:41.6273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T21:10:41.8275075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T21:10:42.0284055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T21:10:42.2283108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T21:10:42.4274846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T21:10:42.6276685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T21:10:42.8277105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T21:10:43.0278189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T21:10:43.2279116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T21:10:43.4281943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T21:10:43.6283205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T21:10:43.8282980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T21:10:44.0273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T21:10:44.2280345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:10:44.4275055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T21:10:44.6275417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:10:44.8276578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:10:45.0279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T21:10:45.2280922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T21:10:45.4280842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T21:10:45.6283050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:10:45.8282962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T21:10:46.0274039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T21:10:46.2275888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T21:10:46.4275629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T21:10:46.6278592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T21:10:46.8280121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:10:47.0279847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T21:10:47.2281616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:10:47.4284047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:10:47.6284033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:10:47.8274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:10:48.0275439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:10:48.2276546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T21:10:48.4278542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T21:10:48.6280276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:10:48.8280803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T21:10:49.0283136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T21:10:49.2275594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T21:10:49.4277037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T21:10:49.6275045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T21:10:49.8275513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T21:10:50.0284594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T21:10:50.2273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T21:10:50.4275465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T21:10:50.6276469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T21:10:50.8278362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T21:10:51.0280216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T21:10:51.2279985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T21:10:51.4280458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:10:51.6282216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:10:51.8284317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:10:52.0274232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T21:10:52.2276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T21:10:52.4277064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T21:10:52.6278270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T21:10:52.8279925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T21:10:53.0280409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T21:10:53.2281387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T21:10:53.4281974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T21:10:53.6273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T21:10:53.8275959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:10:54.0276473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:10:54.2277723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T21:10:54.4278029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T21:10:54.6279701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:10:54.8281709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:10:55.0283557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T21:10:55.2273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T21:10:55.4274334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T21:10:55.6276083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T21:10:55.8276708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T21:10:56.0278872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T21:10:56.2280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T21:10:56.4281309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:10:56.6282889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T21:10:56.8283463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T21:10:57.0274469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:10:57.2275211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:10:57.4276149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:10:57.6278034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:10:57.8279843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:10:58.0280557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:10:58.2281161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:10:58.4284358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T21:10:58.6274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T21:10:58.8275207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T21:10:59.0275699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T21:10:59.2277027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:10:59.4279147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:10:59.6279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T21:10:59.8281011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T21:11:00.0282352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T21:11:00.2283952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T21:11:00.4273849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T21:11:00.6274880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T21:11:00.8282806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T21:11:01.0273682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T21:11:01.2274641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T21:11:01.4276900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T21:11:01.6277997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T21:11:01.8280966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T21:11:02.0275918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T21:11:02.2277598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T21:11:02.4277993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T21:11:02.6278137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T21:11:02.8279954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T21:11:03.0282433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T21:11:03.2283071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T21:11:03.4282952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T21:11:03.6276170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T21:11:03.8276048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T21:11:04.0281871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T21:11:04.2281539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:11:04.4304546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T21:11:04.6274598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:11:04.8277097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T21:11:05.0276789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T21:11:05.2277205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:11:05.4280221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:11:05.6280445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T21:11:05.8281562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T21:11:06.0284727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:11:06.2273799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T21:11:06.4275336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:11:06.6277190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:11:06.8277289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T21:11:07.0279564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T21:11:07.2334005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T21:11:07.4281391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T21:11:07.6281901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T21:11:07.8283511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T21:11:08.0274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T21:11:08.2275576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T21:11:08.4276917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T21:11:08.6278709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T21:11:08.8278875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T21:11:09.0280769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T21:11:09.2281703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T21:11:09.4281834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T21:11:09.6273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:11:09.8274877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T21:11:10.0276836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:11:10.2277611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T21:11:10.4278528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T21:11:10.6279974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T21:11:10.8281893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T21:11:11.0281814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T21:11:11.2278051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:11:11.4279821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T21:11:11.6280863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T21:11:11.8282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T21:11:12.0282403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T21:11:12.2273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T21:11:12.4274975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T21:11:12.6276198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T21:11:12.8277340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T21:11:13.0278578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:11:13.2279279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:11:13.4280584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T21:11:13.6282900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:11:13.8284008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T21:11:14.0274053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T21:11:14.2275077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T21:11:14.4277425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T21:11:14.6276640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T21:11:14.8279900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T21:11:15.0281501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T21:11:15.2283514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T21:11:15.4272510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T21:11:15.6275476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T21:11:15.8277123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T21:11:16.0278409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T21:11:16.2278436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T21:11:16.4279548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T21:11:16.6282364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T21:11:16.8282736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T21:11:17.0283248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T21:11:17.2274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:11:17.4275213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T21:11:17.6281243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T21:11:17.8282554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:11:18.0284229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T21:11:18.2275069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T21:11:18.4274606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T21:11:18.6277912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T21:11:18.8277987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T21:11:19.0280574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T21:11:19.2281554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T21:11:19.4282105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:11:19.6283458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:11:19.8274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T21:11:20.0282198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T21:11:20.2282331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T21:11:20.4274342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:11:20.6274943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:11:20.8275835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:11:21.0276855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T21:11:21.2277671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T21:11:21.4278465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T21:11:21.6280167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T21:11:21.8281089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T21:11:22.0282445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:11:22.2282920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T21:11:22.4274661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:11:22.6276997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T21:11:22.8276957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T21:11:23.0279997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:11:23.2279404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:11:23.4280129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T21:11:23.6282146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T21:11:23.8283124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:11:24.0274478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T21:11:24.2274982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:11:24.4275959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:11:24.6278006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T21:11:24.8280393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T21:11:25.0281887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T21:11:25.2282371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:11:25.4274275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T21:11:25.6274948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T21:11:25.8275771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T21:11:26.0278551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:11:26.2278878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T21:11:26.4279573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T21:11:26.6282669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:11:26.8282454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T21:11:27.0283835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:11:27.2273784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:11:27.4275041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:11:27.6275567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:11:27.8278136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:11:28.0278700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:11:28.2280625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T21:11:28.4281221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:11:28.6284653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T21:11:28.8274233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:11:29.0275655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T21:11:29.2277877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:11:29.4277308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:11:29.6279259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:11:29.8281029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:11:30.0281525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:11:30.2282887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:11:30.4274412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:11:30.6276684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:11:30.8275984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:11:31.0277993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:11:31.2279935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:11:31.4279483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:11:31.6282945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T21:11:31.8284115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T21:11:32.0284165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T21:11:32.2275493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:11:32.4276004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:11:32.6278833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:11:32.8279152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T21:11:33.0279865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:11:33.2280750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:11:33.4281469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:11:33.6282813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:11:33.8274485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:11:34.0275966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T21:11:34.2276207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:11:34.4279069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:11:34.6279229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:11:34.8281138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:11:35.0282088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:11:35.2283061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:11:35.4273255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:11:35.6280396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:11:35.8278410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:11:36.0279718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:11:36.2279473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:11:36.4281899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T21:11:36.6282296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:11:36.8283389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:11:37.0275539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:11:37.2285419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T21:11:37.4276529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:11:37.6276869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T21:11:37.8277819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:11:38.0278429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:11:38.2281523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:11:38.4280054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:11:38.6282043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:11:38.8283669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:11:39.0274880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:11:39.2275275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T21:11:39.4277791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:11:39.6278831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:11:39.8280031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:11:40.0279928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:11:40.2281380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:11:40.4281224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:11:40.6285047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:11:40.8274376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:11:41.0275578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:11:41.2277010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:11:41.4278783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:11:41.6280280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:11:41.8275416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T21:11:42.0277594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:11:42.2278141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:11:42.4279135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:11:42.6281287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:11:42.8281781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:11:43.0284334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:11:43.2272953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:11:43.4274865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:11:43.6276275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T21:11:43.8279329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:11:44.0280036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:11:44.2280053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:11:44.4278290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:11:44.6279071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:11:44.8280402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:11:45.0283236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:11:45.2283307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:11:45.4274088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T21:11:45.6275808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:11:45.8276716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:11:46.0278741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:11:46.2279552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:11:46.4279661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:11:46.6282253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:11:46.8282630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:11:47.0283584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:11:47.2275213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:11:47.4277000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:11:47.6277227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:11:47.8277173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:11:48.0279755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:11:48.2280457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:11:48.4282500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:11:48.6278297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:11:48.8277278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:11:49.0278444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:11:49.2276873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:11:49.4277497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:11:49.6280170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:11:49.8280722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:11:50.0282697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:11:50.2283394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:11:50.4275704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:11:50.6275098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:11:50.8277045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:11:51.0278251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:11:51.2280472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:11:51.4280633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:11:51.6282616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:11:51.8282645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:11:52.0283977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:11:52.2274631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:11:52.4277192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T21:11:52.6277401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T21:11:52.8278372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:11:53.0316669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T21:11:53.2281975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:11:53.4283451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:11:53.6284376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:11:53.8274372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:11:54.0274848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:11:54.2277652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:11:54.4278009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:11:54.6280288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:11:54.8282063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:11:55.0283861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:11:55.2275410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:11:55.4275911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:11:55.6276050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:11:55.8277074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:11:56.0279255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:11:56.2278698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:11:56.4281527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:11:56.6282940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:11:56.8282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:11:57.0274273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:11:57.2276318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:11:57.4276350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:11:57.6278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:11:57.8280765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:11:58.0281020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:11:58.2281771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:11:58.4282263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:11:58.6275144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:11:58.8279840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:11:59.0279594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:11:59.2281874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:11:59.4281324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:11:59.6283331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:11:59.8274094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T21:12:00.0276107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T21:12:00.2277655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:12:00.4278298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:12:00.6280980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:12:00.8347495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:12:01.0281705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:12:01.2283273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:12:01.4275080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:12:01.6275561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:12:01.8276061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T21:12:02.0279152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:12:02.2278882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:12:02.4280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:12:02.6281951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:12:02.8282479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:12:03.0284734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:12:03.2274348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:12:03.4274771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:12:03.6277190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:12:03.8278571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:12:04.0280356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:12:04.2280721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:12:04.4283232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:12:04.6283479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:12:04.8274205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:12:05.0274912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:12:05.2276317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:12:05.4278382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:12:05.6278410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:12:05.8283780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:12:06.0275768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:12:06.2276681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:12:06.4277960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:12:06.6281711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:12:06.8274706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:12:07.0276034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T21:12:07.2277711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:12:07.4278723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:12:07.6296708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:12:07.8280347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:12:08.0280717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:12:08.2282089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:12:08.4272727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:12:08.6274767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:12:08.8276510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T21:12:09.0278420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T21:12:09.2278890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:12:09.4278807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:12:09.6281168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:12:09.8282952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:12:10.0283203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:12:10.2273639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:12:10.4276516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:12:10.6276761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:12:10.8277427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:12:11.0279033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:12:11.2280561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:12:11.4281799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:12:11.6282661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T21:12:11.8283713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:12:12.0274348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:12:12.2274649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:12:12.4277612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:12:12.6278911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:12:12.8280330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:12:13.0280896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:12:13.2281760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:12:13.4281851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:12:13.6275940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:12:13.8274799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:12:14.0277383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:12:14.2278875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:12:14.4279285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T21:12:14.6280375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T21:12:14.8280701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:12:15.0283317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:12:15.2284467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:12:15.4273952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:12:15.6275902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:12:15.8277671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:12:16.0279272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:12:16.2279022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:12:16.4352912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:12:16.6277255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:12:16.8279327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:12:17.0279816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:12:17.2279744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:12:17.4280882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T21:12:17.6282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:12:17.8283395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T21:12:18.0273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T21:12:18.2274835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:12:18.4275468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:12:18.6276790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:12:18.8278582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:12:19.0274689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:12:19.2279333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:12:19.4280304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:12:19.6281991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:12:19.8283473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:12:20.0274441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:12:20.2283940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:12:20.4278236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:12:20.6279324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T21:12:20.8280308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:12:21.0282842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:12:21.2283727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T21:12:21.4274178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:12:21.6274845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:12:21.8278789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:12:22.0277447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:12:22.2278437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:12:22.4278617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:12:22.6280869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:12:22.8281859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:12:23.0284196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T21:12:23.2274967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T21:12:23.4275103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:12:23.6277989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:12:23.8279293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:12:24.0279242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:12:24.2279683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:12:24.4280885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:12:24.6284158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:12:24.8274599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:12:25.0275426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:12:25.2276162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:12:25.4278332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:12:25.6277498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:12:25.8279927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:12:26.0282828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:12:26.2280792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:12:26.4273026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:12:26.6276181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:12:26.8276891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:12:27.0278132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:12:27.2277783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:12:27.4279303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:12:27.6240464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:12:27.8282934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:12:28.0283402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:12:28.2275020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:12:28.4275241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:12:28.6280234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:12:28.8280622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:12:29.0282855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:12:29.2283721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:12:29.4274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:12:29.6274903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:12:29.8276022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:12:30.0278020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:12:30.2280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:12:30.4281106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T21:12:30.6282596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T21:12:30.8274900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:12:31.0273565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:12:31.2275314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:12:31.4274746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:12:31.6278269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:12:31.8277494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:12:32.0279984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:12:32.2279427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T21:12:32.4279870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:12:32.6282955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:12:32.8283388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:12:33.0273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:12:33.2275625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:12:33.4276978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:12:33.6277966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:12:33.8280097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:12:34.0279606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:12:34.2281362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:12:34.4277428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:12:34.6277582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:12:34.8278625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:12:35.0279951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:12:35.2281567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:12:35.4282040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:12:35.6283082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:12:35.8276061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:12:36.0276756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:12:36.2276788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:12:36.4282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:12:36.6285309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:12:36.8274496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:12:37.0276982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:12:37.2277571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:12:37.4280013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:12:37.6280315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:12:37.8278834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:12:38.0279874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:12:38.2281450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:12:38.4282707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:12:38.6284326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:12:38.8273757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:12:39.0276122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:12:39.2276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:12:39.4278782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:12:39.6280217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:12:39.8281016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:12:40.0281747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:12:40.2283986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:12:40.4273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:12:40.6273876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:12:40.8276068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:12:41.0278970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:12:41.2278947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:12:41.4280441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:12:41.6281531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:12:41.8281305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:12:42.0282284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:12:42.2274810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:12:42.4275811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:12:42.6274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:12:42.8275366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:12:43.0276337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:12:43.2277672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:12:43.4278545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:12:43.6281540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:12:43.8281294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:12:44.0284364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:12:44.2273234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:12:44.4274543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:12:44.6276990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:12:44.8276561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:12:45.0279324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:12:45.2279306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:12:45.4281556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:12:45.6282194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:12:45.8283291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:12:46.0275712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:12:46.2276180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:12:46.4276370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:12:46.6279272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:12:46.8363878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:12:47.0280326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:12:47.2281289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:12:47.4282749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:12:47.6273863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:12:47.8275104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:12:48.0276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:12:48.2278543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:12:48.4279277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:12:48.6279996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:12:48.8280749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:12:49.0282356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:12:49.2288552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:12:49.4276234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:12:49.6274882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:12:49.8277314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:12:50.0277848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:12:50.2279095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:12:50.4280098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:12:50.6281863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:12:50.8283303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:12:51.0275526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:12:51.2274919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:12:51.4275779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:12:51.6277995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:12:51.8282378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:12:52.0284446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:12:52.2274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:12:52.4275643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:12:52.6278702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:12:52.8278268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:12:53.0279747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:12:53.2281136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:12:53.4280711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:12:53.6282861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:12:53.8273800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:12:54.0277290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:12:54.2276784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:12:54.4277111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:12:54.6280058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:12:54.8280417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:12:55.0281496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T21:12:55.2281185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:12:55.4279744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:12:55.6282013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:12:55.8284066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:12:56.0273962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:12:56.2277202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:12:56.4276099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:12:56.6279351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T21:12:56.8276981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:12:57.0278633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:12:57.2279179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:12:57.4281272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:12:57.6281099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:12:57.8283057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:12:58.0284497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:12:58.2275335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:12:58.4276017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:12:58.6276518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:12:58.8279729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:12:59.0280195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:12:59.2280142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:12:59.4280155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:12:59.6282703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:12:59.8274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:13:00.0274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:13:00.2276304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:13:00.4282549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:13:00.6274825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:13:00.8275899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:13:01.0277872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:13:01.2279634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:13:01.4278802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:13:01.6281488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:13:01.8282688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:13:02.0283090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:13:02.2273654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:13:02.4274663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:13:02.6282865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:13:02.8273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:13:03.0276798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:13:03.2276042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:13:03.4272790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:13:03.6281033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:13:03.8283939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:13:04.0283486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:13:04.2274732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T21:13:04.4276013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T21:13:04.6277803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:13:04.8279397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:13:05.0275633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:13:05.2276552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:13:05.4276006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T21:13:05.6277356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T21:13:05.8279698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T21:13:06.0281646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T21:13:06.2280692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:13:06.4281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:13:06.6283631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:13:06.8275454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:13:07.0276158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:13:07.2277985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:13:07.4279512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:13:07.6280843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:13:07.8281649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T21:13:08.0283055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:13:08.2283836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T21:13:08.4327917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T21:13:08.6275524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T21:13:08.8276333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T21:13:09.0277959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T21:13:09.2279823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:13:09.4279763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:13:09.6282125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:13:09.8282994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:13:10.0273516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T21:13:10.2275948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:13:10.4276604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:13:10.6276906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:13:10.8279124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:13:11.0280142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:13:11.2280903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:13:11.4280886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:13:11.6283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:13:11.8276824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:13:12.0278470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:13:12.2279894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:13:12.4280991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:13:12.6281832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:13:12.8282589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:13:13.0283341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:13:13.2273363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:13:13.4320838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:13:13.6276654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:13:13.8283134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:13:14.0283751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:13:14.2274354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:13:14.4274782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:13:14.6277020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:13:14.8279431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:13:15.0279634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:13:15.2281710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:13:15.4280930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:13:15.6280661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:13:15.8281623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:13:16.0282054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:13:16.2273652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:13:16.4274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:13:16.6275999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:13:16.8278191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:13:17.0278791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:13:17.2278958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:13:17.4281036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T21:13:17.6282108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:13:17.8283206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:13:18.0275646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:13:18.2275084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:13:18.4278349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:13:18.6277422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:13:18.8279075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:13:19.0282270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:13:19.2284699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:13:19.4274185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:13:19.6275585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:13:19.8276979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:13:20.0278587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:13:20.2278791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T21:13:20.4280414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:13:20.6282401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:13:20.8283116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:13:21.0283900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:13:21.2274834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:13:21.4277348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:13:21.6278444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:13:21.8279355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:13:22.0279909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:13:22.2280734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:13:22.4282608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:13:22.6283801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:13:22.8274324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:13:23.0274899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:13:23.2276473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:13:23.4278231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:13:23.6279027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:13:23.8281019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:13:24.0281806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:13:24.2283380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:13:24.4273241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:13:24.6276140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:13:24.8275556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:13:25.0277726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:13:25.2280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:13:25.4279638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:13:25.6280439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:13:25.8281300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:13:26.0283386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:13:26.2274059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:13:26.4275270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:13:26.6277677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:13:26.8278474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:13:27.0279511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:13:27.2281815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:13:27.4282918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:13:27.6282227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:13:27.8280751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:13:28.0281611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:13:28.2283249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:13:28.4283491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:13:28.6276143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:13:28.8275236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:13:29.0277532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:13:29.2279421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:13:29.4280899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:13:29.6280374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:13:29.8282892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:13:30.0283571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:13:30.2274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:13:30.4274899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:13:30.6276589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:13:30.8277392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:13:31.0280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:13:31.2280045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:13:31.4281588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:13:31.6282380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:13:31.8284181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:13:32.0274016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:13:32.2277121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:13:32.4276850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:13:32.6277581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:13:32.8280724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:13:33.0280490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:13:33.2283109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:13:33.4283359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:13:33.6273688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:13:33.8275010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:13:34.0276363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:13:34.2278406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:13:34.4277660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:13:34.6280306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:13:34.8280454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:13:35.0282070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:13:35.2283445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:13:35.4275335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:13:35.6276341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:13:35.8277963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:13:36.0279632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:13:36.2280592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:13:36.4280504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:13:36.6285139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:13:36.8282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:13:37.0273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:13:37.2276013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:13:37.4277380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:13:37.6278129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:13:37.8279238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:13:38.0281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:13:38.2282936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:13:38.4283747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:13:38.6273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:13:38.8276134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:13:39.0277866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:13:39.2277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:13:39.4278257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:13:39.6279414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:13:39.8281244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:13:40.0282324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:13:40.2282790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:13:40.4278129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:13:40.6280951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:13:40.8282483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:13:41.0282609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:13:41.2282360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:13:41.4275517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:13:41.6275558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:13:41.8278244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:13:42.0278519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:13:42.2281511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:13:42.4273791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:13:42.6276718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:13:42.8276784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:13:43.0279073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:13:43.2279278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:13:43.4281394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:13:43.6281781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:13:43.8282375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:13:44.0274869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:13:44.2276428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:13:44.4276892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:13:44.6277450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:13:44.8280046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:13:45.0280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:13:45.2281241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:13:45.4282069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:13:45.6282810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:13:45.8274584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:13:46.0275768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:13:46.2277173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:13:46.4278694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:13:46.6279857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:13:46.8278810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:13:47.0279994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:13:47.2280954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:13:47.4281408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:13:47.6283222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:13:47.8274116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:13:48.0274457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:13:48.2275323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:13:48.4276727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:13:48.6279360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:13:48.8279911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:13:49.0280719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:13:49.2282001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:13:49.4282226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:13:49.6273392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:13:49.8275939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:13:50.0276802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:13:50.2278649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:13:50.4278375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:13:50.6281722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:13:50.8282196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:13:51.0282648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:13:51.2275161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:13:51.4275288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:13:51.6278039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:13:51.8282188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:13:52.0283726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:13:52.2282795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:13:52.4274059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:13:52.6275871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:13:52.8276722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:13:53.0277624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:13:53.2279034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:13:53.4281337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:13:53.6281322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:13:53.8283268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:13:54.0274745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:13:54.2275147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:13:54.4277455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:13:54.6277462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:13:54.8279357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:13:55.0280092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:13:55.2282281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:13:55.4275522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:13:55.6277247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:13:55.8278052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:13:56.0278914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:13:56.2280131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:13:56.4280394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:13:56.6282485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:13:56.8283649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:13:57.0273797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:13:57.2275102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:13:57.4277002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:13:57.6278166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:13:57.8280149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:13:58.0280312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:13:58.2281001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:13:58.4282547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:13:58.6283342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:13:58.8275156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:13:59.0275704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:13:59.2277292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:13:59.4277610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:13:59.6275067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:13:59.8279402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:14:00.0281944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:14:00.2282870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:14:00.4273575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:14:00.6275844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:14:00.8277940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:14:01.0280573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:14:01.2281036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:14:01.4283032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:14:01.6283324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:14:01.8275704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:14:02.0276277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:14:02.2276921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:14:02.4279012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:14:02.6279368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:14:02.8280286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:14:03.0282763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:14:03.2283233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:14:03.4274651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:14:03.6274863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:14:03.8277483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:14:04.0278188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:14:04.2278522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:14:04.4278960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:14:04.6281190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:14:04.8273941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:14:05.0277114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:14:05.2278641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:14:05.4278651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:14:05.6281740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:14:05.8275827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:14:06.0277049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:14:06.2277901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:14:06.4279906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:14:06.6281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:14:06.8284563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:14:07.0275393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:14:07.2275776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:14:07.4277479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:14:07.6279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:14:07.8279023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:14:08.0280273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:14:08.2282133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:14:08.4281479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:14:08.6273664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:14:08.8274718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:14:09.0275404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:14:09.2277515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:14:09.4278807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:14:09.6280976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:14:09.8278254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:14:10.0280226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:14:10.2279574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:14:10.4282029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:14:10.6281952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:14:10.8273824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:14:11.0274335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:14:11.2276210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:14:11.4277896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:14:11.6278875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:14:11.8280283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:14:12.0281317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:14:12.2281591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:14:12.4282687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:14:12.6274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:14:12.8276251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:14:13.0277749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:14:13.2276812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:14:13.4278499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:14:13.6280106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:14:13.8282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:14:14.0283894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:14:14.2273540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:14:14.4274791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:14:14.6276401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:14:14.8277675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:14:15.0279144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:14:15.2279593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:14:15.4281492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:14:15.6282464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:14:15.8284157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:14:16.0274210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:14:16.2275195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:14:16.4276889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:14:16.6279143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:14:16.8279307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:14:17.0280159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:14:17.2281425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:14:17.4283198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:14:17.6274779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:14:17.8277358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:14:18.0278187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:14:18.2279021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:14:18.4279927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:14:18.6282545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:14:18.8283493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:14:19.0275313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:14:19.2274922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:14:19.4277282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:14:19.6278374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:14:19.8279035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:14:20.0280243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:14:20.2280587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:14:20.4282185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:14:20.6284565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:14:20.8275122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:14:21.0275637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:14:21.2277619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:14:21.4278098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:14:21.6282366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:14:21.8282601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:14:22.0282413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:14:22.2283115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:14:22.4273272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:14:22.6275450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:14:22.8276287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:14:23.0278118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:14:23.2279281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:14:23.4279644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:14:23.6280743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:14:23.8282064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:14:24.0283275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:14:24.2275483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:14:24.4274995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:14:24.6278117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:14:24.8278654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:14:25.0280175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:14:25.2280826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:14:25.4280958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:14:25.6284233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:14:25.8275236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:14:26.0275151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:14:26.2277198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:14:26.4336118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:14:26.6279030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:14:26.8280724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:14:27.0281978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:14:27.2278935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:14:27.4281341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:14:27.6281626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:14:27.8282730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:14:28.0283673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:14:28.2274882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:14:28.4275681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:14:28.6277152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:14:28.8277838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:14:29.0279346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:14:29.2280073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:14:29.4281589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:14:29.6282684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:14:29.8274961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:14:30.0276510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:14:30.2277384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:14:30.4277984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:14:30.6278158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:14:30.8280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:14:31.0281748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:14:31.2284167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:14:31.4283665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:14:31.6274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:14:31.8277079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:14:32.0277939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:14:32.2275871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:14:32.4277078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:14:32.6280947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:14:32.8282685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:14:33.0283081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:14:33.2273912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:14:33.4274612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:14:33.6283614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:14:33.8283447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:14:34.0274591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:14:34.2276318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:14:34.4275788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:14:34.6277315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:14:34.8279101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:14:35.0280451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:14:35.2281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:14:35.4282878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:14:35.6284312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:14:35.8274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:14:36.0275681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:14:36.2277944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:14:36.4279514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:14:36.6280193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:14:36.8283300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:14:37.0273631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:14:37.2275759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:14:37.4275750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:14:37.6278128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:14:37.8279260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:14:38.0280839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:14:38.2281156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:14:38.4283714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:14:38.6283310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:14:38.8276084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:14:39.0277198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:14:39.2276995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:14:39.4280062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:14:39.6279301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:14:39.8281547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:14:40.0282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:14:40.2283849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:14:40.4273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:14:40.6275432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:14:40.8277237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:14:41.0278283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:14:41.2280466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:14:41.4279745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:14:41.6281043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:14:41.8282858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:14:42.0273438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:14:42.2274549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:14:42.4275419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:14:42.6277007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:14:42.8277893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:14:43.0280420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:14:43.2292704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:14:43.4281388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:14:43.6284122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:14:43.8275111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:14:44.0275978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:14:44.2277238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:14:44.4278150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:14:44.6279086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:14:44.8280994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:14:45.0281138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:14:45.2284010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:14:45.4274051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:14:45.6274810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:14:45.8276360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:14:46.0277002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:14:46.2278322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:14:46.4280006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:14:46.6281790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:14:46.8281779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:14:47.0284072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:14:47.2273361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:14:47.4274738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:14:47.6277504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:14:47.8278067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:14:48.0280427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:14:48.2281179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:14:48.4280481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:14:48.6282088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:14:48.8274848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:14:49.0276289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:14:49.2275834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:14:49.4283589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:14:49.6278093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:14:49.8282169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:14:50.0281139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:14:50.2282041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:14:50.4283293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:14:50.6276059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:14:50.8278240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:14:51.0277610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:14:51.2278641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:14:51.4279140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:14:51.6282486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:14:51.8282193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:14:52.0283148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:14:52.2275608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:14:52.4275438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:14:52.6276964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:14:52.8278621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:14:53.0278873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:14:53.2279743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:14:53.4281631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:14:53.6282919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:14:53.8284373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:14:54.0276003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:14:54.2275212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:14:54.4281333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:14:54.6284787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:14:54.8284395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:14:55.0277549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:14:55.2279333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:14:55.4279571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:14:55.6279711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:14:55.8281367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:14:56.0282178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:14:56.2283877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:14:56.4273997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:14:56.6276308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:14:56.8277636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:14:57.0279255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:14:57.2279096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:14:57.4282728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:14:57.6282460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:14:57.8283491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:14:58.0272889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:14:58.2275112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:14:58.4276587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:14:58.6277029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:14:58.8279598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:14:59.0281211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:14:59.2282304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:14:59.4281001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:14:59.6283017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:14:59.8273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:15:00.0274003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:15:00.2275740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:15:00.4279767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:15:00.6281358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:15:00.8280468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:15:01.0281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:15:01.2283972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:15:01.4273494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:15:01.6275562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:15:01.8277923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:15:02.0277282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:15:02.2279167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:15:02.4280145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:15:02.6281786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:15:02.8283308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:15:03.0273939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:15:03.2274339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:15:03.4275275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:15:03.6279047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:15:03.8279698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:15:04.0280284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:15:04.2281713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:15:04.4281156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:15:04.6283215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:15:04.8275442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:15:05.0275629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:15:05.2276902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:15:05.4277510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:15:05.6279422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:15:05.8280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:15:06.0282199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:15:06.2283953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:15:06.4283699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:15:06.6274391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:15:06.8276950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:15:07.0283477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:15:07.2273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:15:07.4274406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:15:07.6276829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:07.8277093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:15:08.0279414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:08.2280319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:08.4280729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:08.6280541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:08.8280682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:09.0283341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:09.2273811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:15:09.4274040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:15:09.6277278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:15:09.8276633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:10.0278572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:10.2279849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:10.4282063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:15:10.6282117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:10.8283480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:11.0274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:11.2276743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:11.4329655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:15:11.6278303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:11.8279468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:12.0298343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:12.2280486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:15:12.4283858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:12.6274781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:12.8276061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:15:13.0276830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:15:13.2278007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:13.4279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:13.6281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:15:13.8282172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:14.0281996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:14.2284133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:15:14.4273694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:15:14.6275731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:15:14.8278984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:15:15.0280398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:15.2281125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:15.4282816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:15:15.6283091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:15.8274434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:16.0276490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:15:16.2276955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:15:16.4279105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:16.6279390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:15:16.8280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:17.0282030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:17.2283242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:17.4274663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:17.6276287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:17.8276015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:18.0277722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:15:18.2279612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:15:18.4280360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:15:18.6280711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:15:18.8282197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:15:19.0283450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:15:19.2275190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:15:19.4275994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:15:19.6277073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:15:19.8278525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:15:20.0280433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:15:20.2273971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:15:20.4274426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:15:20.6277707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:15:20.8277914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:15:21.0280304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:15:21.2281779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:15:21.4281214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:15:21.6283730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:15:21.8274159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:15:22.0275736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:15:22.2277136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:15:22.4279013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:15:22.6279386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:15:22.8279701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:15:23.0281619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:15:23.2282759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:15:23.4305648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:15:23.6274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:15:23.8276229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:15:24.0278322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:15:24.2278313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:15:24.4280900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:15:24.6281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:15:24.8282276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:15:25.0284000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:15:25.2273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:15:25.4276464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:15:25.6277228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:15:25.8278137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:15:26.0279055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:15:26.2279265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:15:26.4280367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:15:26.6280914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:15:26.8283785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:15:27.0283937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:15:27.2274700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:15:27.4315459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:15:27.6277895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:15:27.8278846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:15:28.0284554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:15:28.2274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:15:28.4281642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:15:28.6283404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:15:28.8275225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:15:29.0275132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:15:29.2278128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:15:29.4279430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:15:29.6279260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:15:29.8280604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:15:30.0282485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:15:30.2284217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:15:30.4274638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:15:30.6275323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:15:30.8276247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:15:31.0277525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:15:31.2279549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:15:31.4279435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:15:31.6281119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:15:31.8282948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:15:32.0285044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:15:32.2274382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:15:32.4275208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:15:32.6278313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:15:32.8280126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:15:33.0281685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:15:33.2282971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:15:33.4278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:15:33.6278914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:15:33.8281425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:15:34.0282341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:15:34.2282279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:15:34.4274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:15:34.6275196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:15:34.8276440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:15:35.0279070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:15:35.2280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:15:35.4280199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:15:35.6281311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:15:35.8282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:15:36.0335803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:15:36.2275191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:15:36.4275273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:15:36.6277381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:15:36.8278987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:15:37.0279696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:15:37.2282293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:15:37.4281033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:15:37.6283787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:15:37.8274568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:15:38.0275153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:15:38.2276599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:15:38.4277459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:15:38.6280645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:15:38.8279471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:15:39.0282236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:15:39.2278631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:15:39.4279645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:15:39.6280506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:15:39.8283174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:15:40.0296646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:15:40.2275088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:15:40.4275635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:15:40.6277193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:15:40.8280719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:15:41.0279922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:15:41.2282928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:15:41.4282187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:15:41.6273647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:15:41.8274915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:15:42.0276162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:15:42.2278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:15:42.4279447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:15:42.6280747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:15:42.8281972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:15:43.0282864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:15:43.2283277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:15:43.4275289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:15:43.6274652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:15:43.8276987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:15:44.0280121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:15:44.2280004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:15:44.4281161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:15:44.6281373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:15:44.8282813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:15:45.0274514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:15:45.2275965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:15:45.4275760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:15:45.6278070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:15:45.8279681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:15:46.0281172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:15:46.2280409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:15:46.4282928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:15:46.6284573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:15:46.8276024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:15:47.0275932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:15:47.2277820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:15:47.4278420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:15:47.6276010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:15:47.8275877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:15:48.0277005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:15:48.2278786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:15:48.4280523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:15:48.6281208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:15:48.8281806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:15:49.0276275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:15:49.2278805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:15:49.4279851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:15:49.6281276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:15:49.8283357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:15:50.0283360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:15:50.2275090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:15:50.4275585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:15:50.6276530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:15:50.8277454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:15:51.0278597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:15:51.2281105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:15:51.4282111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:15:51.6282596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:15:51.8273590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:15:52.0274466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:15:52.2275946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:15:52.4276523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:15:52.6278609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:15:52.8280911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:15:53.0295209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:15:53.2282083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:15:53.4284169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:15:53.6273550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:15:53.8305539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:15:54.0277059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:15:54.2279140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:15:54.4279670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:15:54.6277634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:15:54.8278367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:15:55.0279399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:15:55.2281615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:15:55.4279825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:15:55.6281842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:15:55.8282529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:15:56.0283126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:15:56.2316405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:15:56.4275207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:15:56.6277584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:15:56.8277984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:15:57.0279149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:15:57.2281683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:15:57.4281695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:15:57.6282952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:15:57.8274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:15:58.0276384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:15:58.2276399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:15:58.4277749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:15:58.6278544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:15:58.8279399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:15:59.0282415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:15:59.2283137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:15:59.4273957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:15:59.6274345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:15:59.8275907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:16:00.0277994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:16:00.2278286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:16:00.4280176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:16:00.6282149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:16:00.8274716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:16:01.0277573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:16:01.2276847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:16:01.4279097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:16:01.6280742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:16:01.8282154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:16:02.0281699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:16:02.2284433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:16:02.4278605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:16:02.6282983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:16:02.8280808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:16:03.0283272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:16:03.2284261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:16:03.4274404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:16:03.6276132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:16:03.8277383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:16:04.0278860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:16:04.2279655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:16:04.4279823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:16:04.6282468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:16:04.8282955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:16:05.0275446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:16:05.2276299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:16:05.4276034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:16:05.6278570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:16:05.8280019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:16:06.0279910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:16:06.2280741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:16:06.4281902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:16:06.6283417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:16:06.8274761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:16:07.0275809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:16:07.2277284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:16:07.4282541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:16:07.6274085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:16:07.8274437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:16:08.0276169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:16:08.2277875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:16:08.4277918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:16:08.6279576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:16:08.8281024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:16:09.0282589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:16:09.2284710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:16:09.4335811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:16:09.6275657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:16:09.8277778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:16:10.0277551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:16:10.2279589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:16:10.4279850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:16:10.6281592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:16:10.8284070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:16:11.0275458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:16:11.2276458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:16:11.4275531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:16:11.6277330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:16:11.8279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:16:12.0280806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:16:12.2282485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:16:12.4280754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:16:12.6283500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:16:12.8275078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:16:13.0275726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:16:13.2276948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:16:13.4277044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:16:13.6278457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:16:13.8281051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:16:14.0282544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:16:14.2283726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:16:14.4274860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:16:14.6276222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:16:14.8276993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:16:15.0278459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:16:15.2280433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:16:15.4280020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:16:15.6282838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:16:15.8274849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:16:16.0275623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:16:16.2276979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:16:16.4278199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:16:16.6278823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:16:16.8280797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:16:17.0280949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:16:17.2280471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:16:17.4282471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:16:17.6275177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:16:17.8275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:16:18.0277490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:16:18.2277541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:16:18.4309721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:16:18.6281170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:16:18.8282213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:16:19.0283356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:16:19.2275237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:16:19.4275062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:16:19.6276798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:16:19.8277329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:16:20.0279646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:16:20.2280446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:16:20.4280989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:16:20.6282433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:16:20.8285268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:16:21.0274306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:16:21.2276436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:16:21.4276809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:16:21.6278009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:16:21.8279809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:16:22.0281279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:16:22.2282149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:16:22.4334919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:16:22.6275404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:16:22.8275413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:16:23.0276959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:23.2279241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:23.4280302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:16:23.6279912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:16:23.8281527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:16:24.0283453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:16:24.2278025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:16:24.4277540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:16:24.6283253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:16:24.8284338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:16:25.0274285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:25.2274444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:16:25.4276049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:16:25.6278441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:16:25.8279171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:16:26.0281145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:16:26.2280872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:16:26.4282537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:16:26.6278086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:16:26.8280169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:16:27.0284641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:16:27.2273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:16:27.4276216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:16:27.6277242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:16:27.8277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:28.0278880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:28.2281304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:28.4281166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:16:28.6282348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:16:28.8273953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:16:29.0275930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:16:29.2275193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:16:29.4277709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:16:29.6279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:16:29.8280470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:16:30.0281485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:16:30.2282964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:16:30.4283589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:16:30.6279743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:16:30.8281895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:16:31.0282414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:16:31.2273506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:16:31.4281460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:16:31.6282535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:16:31.8282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:16:32.0273185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:16:32.2275771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:16:32.4275609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:16:32.6278867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:32.8279641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:16:33.0281584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:16:33.2281814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:16:33.4281660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:16:33.6283258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:16:33.8274879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:16:34.0277221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:16:34.2276659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:16:34.4281118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:16:34.6282615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:16:34.8284178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:16:35.0276656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:16:35.2275538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:16:35.4277555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:16:35.6281126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:16:35.8281067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:16:36.0283040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:16:36.2274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:16:36.4274417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:16:36.6277466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:16:36.8278150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:16:37.0279689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:16:37.2340612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:16:37.4280424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:16:37.6281996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:16:37.8284027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:16:38.0274541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:16:38.2275487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:16:38.4277953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:16:38.6277895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:16:38.8278925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:16:39.0281666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:16:39.2281244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:16:39.4282493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:16:39.6273838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:16:39.8274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:16:40.0277341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:16:40.2278254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:16:40.4278475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:16:40.6279469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:16:40.8282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:16:41.0282786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:16:41.2284404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:16:41.4273539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:16:41.6275633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:16:41.8278033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:16:42.0278436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:16:42.2280025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:16:42.4279525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:42.6283364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:16:42.8283015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:16:43.0273805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:16:43.2275076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:16:43.4297819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:16:43.6276813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:16:43.8279574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:16:44.0279518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:44.2281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:44.4281882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:16:44.6283811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:44.8274958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:45.0275445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:16:45.2276578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:16:45.4281276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:16:45.6283049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:16:45.8274587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:16:46.0275199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:16:46.2276393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:16:46.4279007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:16:46.6278411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:16:46.8280822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:16:47.0281892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:16:47.2283519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:16:47.4273446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:16:47.6275444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:16:47.8276707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:16:48.0277981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:16:48.2280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:16:48.4279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:16:48.6281723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:16:48.8283659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:16:49.0273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:16:49.2274676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:16:49.4275701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:16:49.6274722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:16:49.8276658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:16:50.0279469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:16:50.2281434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:16:50.4275949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:16:50.6277009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:16:50.8278116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:16:51.0278304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:16:51.2281457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:16:51.4281040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:16:51.6283085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:16:51.8284731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:16:52.0274214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:16:52.2275268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:16:52.4278413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:16:52.6277863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:16:52.8279608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:16:53.0281314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:16:53.2283620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:16:53.4282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:16:53.6273980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:16:53.8276642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:16:54.0276783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:16:54.2279528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:16:54.4277662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:16:54.6279571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:16:54.8282614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:16:55.0284076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:16:55.2283895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:16:55.4282223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:16:55.6282656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:16:55.8273398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:16:56.0273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:16:56.2276372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:16:56.4276681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:16:56.6279374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:16:56.8280030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:16:57.0350996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:16:57.2282810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:16:57.4365682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:16:57.6277406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:16:57.8278943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:16:58.0279969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:16:58.2280600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:16:58.4281942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:16:58.6283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:16:58.8275136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:16:59.0276206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:16:59.2276837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:16:59.4277386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:16:59.6279650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:16:59.8279771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:17:00.0281141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:17:00.2282862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:17:00.4284325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:17:00.6275594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:17:00.8275868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:17:01.0277208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:17:01.2279091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:17:01.4278576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:17:01.6281028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:17:01.8283102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:17:02.0283425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:17:02.2275869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:17:02.4276564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:17:02.6280281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:17:02.8280939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:17:03.0281653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:17:03.2282374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:17:03.4283243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:17:03.6273905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:17:03.8277115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:17:04.0277320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:17:04.2278441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:17:04.4279451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:17:04.6281894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:17:04.8282618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:17:05.0283237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:17:05.2274238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:17:05.4276014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:17:05.6278072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:17:05.8278416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:17:06.0279764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:17:06.2280536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:17:06.4279976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:17:06.6283082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:17:06.8273906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:17:07.0275627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:17:07.2278215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:17:07.4278407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:17:07.6279706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:17:07.8280656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:17:08.0282243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:17:08.2282224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:17:08.4275589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:17:08.6275035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:17:08.8278412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:17:09.0277597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:17:09.2278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:17:09.4280103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:17:09.6281926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:17:09.8282663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:17:10.0283253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:17:10.2275119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:17:10.4276308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:17:10.6277816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:17:10.8277401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:17:11.0280753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:17:11.2280983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:17:11.4281573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:17:11.6315661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:17:11.8274610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:17:12.0275866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:17:12.2276271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:17:12.4277345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:17:12.6280517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:17:12.8280148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:17:13.0281280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:17:13.2283982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:17:13.4273236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:17:13.6276598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:17:13.8276045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:17:14.0278002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:17:14.2278542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:17:14.4279901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:17:14.6282021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:17:14.8281934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:17:15.0283540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:17:15.2275513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:17:15.4276733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:17:15.6277568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:17:15.8279572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:17:16.0279601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:17:16.2280358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:17:16.4281208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:17:16.6282594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:17:16.8273324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:17:17.0274542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:17:17.2282577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:17:17.4282334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:17:17.6274632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:17:17.8280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:17:18.0338695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:17:18.2275095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:17:18.4276329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:17:18.6276886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:17:18.8278335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:17:19.0279682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:17:19.2278666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:17:19.4280177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:17:19.6281687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:17:19.8283542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:17:20.0275003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:17:20.2275661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:17:20.4276810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:17:20.6278658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:17:20.8280101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:17:21.0281863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:17:21.2281895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:17:21.4283548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:17:21.6273874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:17:21.8274900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:17:22.0276977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:17:22.2277595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:17:22.4279863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:17:22.6280403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:17:22.8282263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:17:23.0283611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:17:23.2273811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:17:23.4273798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:17:23.6278713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:17:23.8276503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:17:24.0278204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:17:24.2280212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:17:24.4280398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:17:24.6277487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:17:24.8277959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:17:25.0279804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:17:25.2281543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:17:25.4281758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:17:25.6283104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:17:25.8281166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:17:26.0282573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:17:26.2283774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:17:26.4274422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:17:26.6275824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:17:26.8277290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:17:27.0277750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:17:27.2279084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:17:27.4280857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:17:27.6281626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:17:27.8284539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:17:28.0274350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:17:28.2274834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:17:28.4276957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:17:28.6279573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:17:28.8279663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:17:29.0280197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:17:29.2281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:17:29.4279394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:17:29.6280610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:17:29.8281019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:17:30.0282396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:17:30.2274115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:17:30.4277214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:17:30.6277822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:17:30.8279419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:17:31.0280777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:17:31.2282677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:17:31.4282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:17:31.6382954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:17:31.8274601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:17:32.0276287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:17:32.2277237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:17:32.4279120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:17:32.6281466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:17:32.8282517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:17:33.0283046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:17:33.2284280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:17:33.4374674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:17:33.6275823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:17:33.8277543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:17:34.0278500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:17:34.2280111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:17:34.4280505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:17:34.6281966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:17:34.8282587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:17:35.0274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:17:35.2276318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:17:35.4276513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:17:35.6277725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:17:35.8279615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:17:36.0280501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:17:36.2281242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:17:36.4281908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:17:36.6382059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:17:36.8275199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:17:37.0275795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:17:37.2278691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:17:37.4280577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:17:37.6283829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:17:37.8275455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:17:38.0276905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:17:38.2277323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:17:38.4277647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:17:38.6279215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:17:38.8280952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:17:39.0281675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:17:39.2282207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:17:39.4274964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:17:39.6275332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:17:39.8275575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:17:40.0276651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:17:40.2279787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:17:40.4279171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:17:40.6282778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:17:40.8282960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:17:41.0283675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:17:41.2374181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:17:41.4276423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:17:41.6278923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:17:41.8277915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:17:42.0280231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:17:42.2280886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:17:42.4280809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:17:42.6283455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:17:42.8384734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:17:43.0375899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:17:43.2277481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:17:43.4277582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:17:43.6280364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:17:43.8280726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:17:44.0277130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:17:44.2277987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:17:44.4278616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:17:44.6282862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:17:44.8383976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:17:45.0276401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:17:45.2277054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:17:45.4277411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:17:45.6278519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:17:45.8279467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:17:46.0280452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:17:46.2282857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:17:46.4282898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:17:46.6374095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:17:46.8374922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:17:47.0276533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:17:47.2278858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:17:47.4279088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:17:47.6280396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:17:47.8283039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:17:48.0282710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:17:48.2373132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:17:48.4375635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:17:48.6276544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:17:48.8278656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:17:49.0279403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:17:49.2280973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:17:49.4281016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:17:49.6282134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:17:49.8384690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:17:50.0374077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:17:50.2375252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:17:50.4277836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:17:50.6278441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:17:50.8280225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:17:51.0281291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:17:51.2282102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:17:51.4283217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:17:51.6373331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:17:51.8374402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:17:52.0287873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:17:52.2278746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:17:52.4278621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:17:52.6281074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:17:52.8282086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:17:53.0283197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:17:53.2384959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:17:53.4374947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:17:53.6375930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:17:53.8277451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:17:54.0278958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:17:54.2280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:17:54.4281296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:17:54.6282566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:17:54.8283823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:17:55.0382785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:17:55.2375655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:17:55.4375746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:17:55.6376267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:17:55.8277624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:17:56.0280837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:17:56.2280432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:17:56.4281389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:17:56.6283081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:17:56.8383746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:17:57.0375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:17:57.2277749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:17:57.4376528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:17:57.6279008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:17:57.8279650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:17:58.0281144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:17:58.2282304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:17:58.4284252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:17:58.6373979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:17:58.8374941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:17:59.0377174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:17:59.2278903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:17:59.4373844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:17:59.6374519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:17:59.8379046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:18:00.0280097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:18:00.2282520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:18:00.4283087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:18:00.6383333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:18:00.8374348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:18:01.0375485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:18:01.2278331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:18:01.4280248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:18:01.6281429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:18:01.8374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:18:02.0377012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:18:02.2328604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:18:02.4378161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:18:02.6375193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:18:02.8377556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:18:03.0398588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:18:03.2280039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:18:03.4280749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:18:03.6282906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:18:03.8283008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:18:04.0384338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:18:04.2375094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:18:04.4375691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:18:04.6377474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:18:04.8379170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:18:05.0280316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:18:05.2281605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:18:05.4282200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:18:05.6283715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:18:05.8373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:18:06.0375087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:18:06.2377650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:18:06.4377255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:18:06.6279657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:18:06.8280733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:18:07.0282829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:18:07.2283583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:18:07.4383635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:18:07.6375531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:18:07.8376303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:18:08.0324680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:18:08.2279553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:18:08.4279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:18:08.6281448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:18:08.8281902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:18:09.0284678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:18:09.2375583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:18:09.4375091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:18:09.6376027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:18:09.8379118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:18:10.0280453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:18:10.2281107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:18:10.4282173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:18:10.6282222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:18:10.8374674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:18:11.0374551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:18:11.2377024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:18:11.4377199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:18:11.6280662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:18:11.8379447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:18:12.0281662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:18:12.2280886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:18:12.4282212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:18:12.6284357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:18:12.8383110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:18:13.0374502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:18:13.2377371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:18:13.4376814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:18:13.6379527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:18:13.8380452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:18:14.0280619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:18:14.2281757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:18:14.4282620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:18:14.6377874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:18:14.8379855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:18:15.0281167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:18:15.2283234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:18:15.4281040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:18:15.6283793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:18:15.8374351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:18:16.0375061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:18:16.2375926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:18:16.4378473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:18:16.6379653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:18:16.8280801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:18:17.0281805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:18:17.2283484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:18:17.4383757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:18:17.6375030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:18:17.8375332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:18:18.0378112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:18:18.2377902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:18:18.4379347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:18:18.6281294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:18:18.8282356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:18:19.0282657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:18:19.2373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T21:18:19.4374789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T21:18:19.6377278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:18:19.8377870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:18:20.0379940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:18:20.2380520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:18:20.4382449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:18:20.6283234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T21:18:20.8383148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:18:21.0375914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:18:21.2375238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:18:21.4377162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:18:21.6378634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:18:21.8378817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:18:22.0380990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:18:22.2283497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:18:22.4283603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:18:22.6373837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:18:22.8374856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:18:23.0377417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:18:23.2377496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:18:23.4380086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:18:23.6381411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:18:23.8282249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:18:24.0282089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:18:24.2383898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:18:24.4376166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:18:24.6375695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:18:24.8378340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:18:25.0323336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:18:25.2380131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:18:25.4381345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:18:25.6282381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:18:25.8284638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:18:26.0373932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:18:26.2375484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:18:26.4377723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:18:26.6379308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:18:26.8379209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:18:27.0379688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:18:27.2381942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:18:27.4378850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:18:27.6380295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:18:27.8380745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:18:28.0283588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:18:28.2375471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:18:28.4374739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:18:28.6375567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:18:28.8377354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:18:29.0380028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:18:29.2379686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:18:29.4380270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:18:29.6382122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:18:29.8382202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:18:30.0284518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:18:30.2384305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:18:30.4377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:18:30.6378496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:18:30.8379585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:18:31.0381802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:18:31.2381568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:18:31.4283457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:18:31.6373337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:18:31.8373934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:18:32.0376550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:18:32.2377583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:18:32.4379033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:18:32.6379978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:18:32.8382285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:18:33.0284435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:18:33.2384661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:18:33.4375197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:18:33.6376329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:18:33.8375970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:18:34.0378507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:18:34.2380262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:18:34.4341437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:18:34.6381762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:18:34.8283932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:18:35.0375129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:18:35.2377131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:18:35.4375896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:18:35.6378261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:18:35.8378211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:18:36.0380009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:18:36.2381302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:18:36.4383660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:18:36.6373542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:18:36.8373900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:18:37.0376115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:18:37.2378159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:18:37.4378147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:18:37.6380419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:18:37.8381604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:18:38.0382670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:18:38.2284466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:18:38.4373795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:18:38.6376056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:18:38.8377998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:18:39.0379212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:18:39.2379503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:18:39.4380685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:18:39.6381683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:18:39.8383425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:18:40.0374709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T21:18:40.2323752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:18:40.4374494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:18:40.6380299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:18:40.8383106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T21:18:41.0384011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:18:41.2374976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:18:41.4375581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:18:41.6377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:18:41.8378626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:18:42.0380700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:18:42.2380015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:18:42.4382124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:18:42.6383983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:18:42.8376819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:18:43.0376216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:18:43.2380006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:18:43.4381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:18:43.6378435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:18:43.8376970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:18:44.0378538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:18:44.2429085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:18:44.4379171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:18:44.6381581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:18:44.8381936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:18:45.0382993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:18:45.2373287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:18:45.4375830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:18:45.6377192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:18:45.8377945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:18:46.0379203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:18:46.2382014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:18:46.4381259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:18:46.6383141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:18:46.8373934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:18:47.0374821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:18:47.2376823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:18:47.4377365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:18:47.6378839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:18:47.8380919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:18:48.0381290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:18:48.2382273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:18:48.4383507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:18:48.6375679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:18:48.8302717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:18:49.0375015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:18:49.2375830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:18:49.4376030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:18:49.6384195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:18:49.8374235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:18:50.0375304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:18:50.2376735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:18:50.4379136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:18:50.6379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:18:50.8379715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:18:51.0383072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:18:51.2383095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:18:51.4373963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:18:51.6374780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:18:51.8377490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:18:52.0377114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:18:52.2378674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:18:52.4379857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:18:52.6380741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:18:52.8382350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:18:53.0384441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:18:53.2374658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:18:53.4376331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:18:53.6376409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:18:53.8377882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:18:54.0380306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:18:54.2380724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:18:54.4381862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:18:54.6383716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:18:54.8376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:18:55.0378324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:18:55.2379435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:18:55.4380875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:18:55.6381860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:18:55.8447028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:18:56.0375415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:18:56.2376780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:18:56.4374880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:18:56.6375759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:18:56.8378699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:18:57.0379840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:18:57.2380007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:18:57.4381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:18:57.6382322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:18:57.8382131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:18:58.0375109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:18:58.2376204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:18:58.4375859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:18:58.6378325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:18:58.8378869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:18:59.0380839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:18:59.2382113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:18:59.4383254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:18:59.6373855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:18:59.8376363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:19:00.0376570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:19:00.2377037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:19:00.4379355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:19:00.6380343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:19:00.8381581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:19:01.0383083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:19:01.2383148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:19:01.4374560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:19:01.6381946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:19:01.8382624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:19:02.0374324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:19:02.2375285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:19:02.4377072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:19:02.6379920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:19:02.8381168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:19:03.0382292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:19:03.2384407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:19:03.4373906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:19:03.6375395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:19:03.8377840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:19:04.0379793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:19:04.2380437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:19:04.4382540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:19:04.6382968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:19:04.8374401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:19:05.0376238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:19:05.2376870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:19:05.4378572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:19:05.6380454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:19:05.8376171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:19:06.0376692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:19:06.2376920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:19:06.4378874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:19:06.6380129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:19:06.8381216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:19:07.0381457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:19:07.2383225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:19:07.4374084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:19:07.6375308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:19:07.8376701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:19:08.0378807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:19:08.2374984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:19:08.4375804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:19:08.6380405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:19:08.8381867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:19:09.0382627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:19:09.2374400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:19:09.4375079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:19:09.6376557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:19:09.8378662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:19:10.0380281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:19:10.2379906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:19:10.4381123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:19:10.6382336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:19:10.8374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:19:11.0375539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:19:11.2375906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:19:11.4378447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:19:11.6378900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:19:11.8380029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:19:12.0381483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:19:12.2382806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:19:12.4384293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:19:12.6380952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:19:12.8380739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:19:13.0382880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:19:13.2384530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:19:13.4380970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:19:13.6381360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:19:13.8383017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:19:14.0374635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:19:14.2376258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:19:14.4376147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:19:14.6376625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:19:14.8377196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:19:15.0378345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:19:15.2380207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:19:15.4376765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:19:15.6377265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:19:15.8377779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:19:16.0380797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:19:16.2380992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:19:16.4343942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:19:16.6381981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:19:16.8375345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:19:17.0375588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:19:17.2376270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:19:17.4379564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:19:17.6379687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:19:17.8379687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:19:18.0381288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:19:18.2382569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:19:18.4373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:19:18.6376220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:19:18.8376069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:19:19.0378649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:19:19.2379045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:19:19.4381004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:19:19.6383050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:19:19.8383231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:19:20.0384493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:19:20.2375359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:19:20.4382836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:19:20.6383087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:19:20.8375286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:19:21.0377257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:19:21.2377272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:19:21.4377787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:19:21.6379402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:19:21.8381386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:19:22.0381857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:19:22.2383727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:19:22.4373991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:19:22.6376011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:19:22.8376600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:19:23.0377468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:19:23.2379831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:19:23.4381945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:19:23.6383371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:19:23.8374361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:19:24.0375762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:19:24.2377290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:19:24.4381755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:19:24.6383214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:19:24.8384206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:19:25.0374618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:19:25.2375642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:19:25.4380147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:19:25.6381044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:25.8373571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:26.0374771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:19:26.2375983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:19:26.4376988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:19:26.6378070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:19:26.8381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:19:27.0381880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:19:27.2381697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:19:27.4384881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:19:27.6373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:19:27.8374924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:19:28.0377879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:28.2378226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:19:28.4379505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:19:28.6381822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:19:28.8381914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:19:29.0383635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:19:29.2374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:19:29.4376316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:19:29.6377633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:29.8379161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:19:30.0380976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:19:30.2381445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:19:30.4382730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:19:30.6373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:19:30.8375159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:31.0376333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:31.2377692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:31.4378943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:19:31.6379823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:19:31.8380535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:19:32.0383002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:19:32.2373970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:19:32.4374362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:32.6375528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:32.8378174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:33.0377907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:33.2379161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:19:33.4380616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:19:33.6381791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:19:33.8383299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:19:34.0373530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:19:34.2375066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:19:34.4376673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:19:34.6378070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:19:34.8378646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:19:35.0380112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:19:35.2381166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:19:35.4382502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:19:35.6382555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:19:35.8384038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:19:36.0374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:19:36.2376731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:19:36.4377727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:19:36.6377145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:19:36.8380125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:19:37.0379361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:19:37.2381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:19:37.4383355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:19:37.6383760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T21:19:37.8374659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:19:38.0375864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:19:38.2376609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:19:38.4378776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:19:38.6376703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:19:38.8379978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:19:39.0380916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:19:39.2380973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:19:39.4381355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:19:39.6382165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:19:39.8374652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:19:40.0447738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:19:40.2377618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:19:40.4375145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:19:40.6376027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:19:40.8378610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:19:41.0379858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:19:41.2381078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:19:41.4380938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:19:41.6382366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:19:41.8383380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:19:42.0374658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:19:42.2376695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:19:42.4377667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:19:42.6379929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:19:42.8379083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:19:43.0381929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:19:43.2381638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:19:43.4384217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:19:43.6374395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:19:43.8375703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:19:44.0377751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:19:44.2378061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:19:44.4379208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:19:44.6380017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:19:44.8381401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:19:45.0382229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:19:45.2373618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:19:45.4376432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:19:45.6376412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:19:45.8378072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:19:46.0378441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:19:46.2379371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:19:46.4376847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:19:46.6383791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:19:46.8375696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:19:47.0376233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T21:19:47.2378034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:19:47.4379166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:19:47.6378553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:19:47.8381628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:19:48.0382297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:19:48.2384124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:19:48.4375091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:19:48.6375214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:19:48.8376904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:19:49.0377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:19:49.2378332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:19:49.4379865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:19:49.6382552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:19:49.8384306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:19:50.0383801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:19:50.2376507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:19:50.4375434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:19:50.6378065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:19:50.8379202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:19:51.0380243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:19:51.2380543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:19:51.4382839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:19:51.6383268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:51.8374184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:19:52.0376416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:19:52.2377242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:19:52.4378663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:19:52.6379469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:19:52.8380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:19:53.0382478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:19:53.2384084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:19:53.4379459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:19:53.6380119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:19:53.8381618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:54.0382742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:19:54.2383294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:19:54.4374555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:19:54.6375333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:19:54.8376437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:19:55.0378779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:19:55.2378571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:19:55.4348602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:19:55.6381539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:19:55.8384354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:19:56.0375168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:19:56.2376970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:19:56.4376472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:19:56.6379175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:19:56.8379177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:19:57.0377921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:19:57.2382600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:19:57.4382677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:19:57.6383381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:19:57.8375560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:19:58.0377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:19:58.2378239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:19:58.4380050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:19:58.6380168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:19:58.8381477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:19:59.0382809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:19:59.2384028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:19:59.4375596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:19:59.6376487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:19:59.8377302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:20:00.0378330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:20:00.2379130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:20:00.4381405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:20:00.6381614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:20:00.8383294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:20:01.0384931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:20:01.2376655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:20:01.4377674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:20:01.6378049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:20:01.8379794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:20:02.0323676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:20:02.2381435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:20:02.4382658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:20:02.6383499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:20:02.8374039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:20:03.0375129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:20:03.2376521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:20:03.4378191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:20:03.6379474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:20:03.8380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:20:04.0383320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:20:04.2383512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:20:04.4374669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:20:04.6374341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:20:04.8376892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:20:05.0377141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:20:05.2378232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:20:05.4379529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:20:05.6379744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:20:05.8379876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:20:06.0382012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:20:06.2383641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:20:06.4374047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:20:06.6375249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:20:06.8377628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:20:07.0376783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:20:07.2379961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:20:07.4380144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:20:07.6381169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:20:07.8314591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:20:08.0383586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:20:08.2374696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:20:08.4389708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:20:08.6377667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:20:08.8378128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:20:09.0379340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:20:09.2380535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:20:09.4383016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:20:09.6382426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:20:09.8374497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:20:10.0374523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:20:10.2376102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:20:10.4378298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:20:10.6378568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:20:10.8381042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:20:11.0380243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:20:11.2382553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:20:11.4383877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:20:11.6375823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:20:11.8375547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:20:12.0379436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:20:12.2378932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:20:12.4380012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:20:12.6380186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:20:12.8381717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:20:13.0383198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:20:13.2374034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:20:13.4375425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:20:13.6382803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:20:13.8379770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:20:14.0381214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:20:14.2382628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:20:14.4383716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:20:14.6377996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:20:14.8379352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:20:15.0379555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:20:15.2379317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:20:15.4383619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:20:15.6375991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:20:15.8375525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:20:16.0376712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:20:16.2377860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:20:16.4379604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:20:16.6381791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:20:16.8381074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:20:17.0382986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:20:17.2374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:20:17.4374729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:20:17.6377047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:20:17.8381336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:20:18.0382115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:20:18.2444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:20:18.4375861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:20:18.6375807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:20:18.8377966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:20:19.0378929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:20:19.2379335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:20:19.4380841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:20:19.6382132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:20:19.8383217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:20:20.0374825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:20:20.2375418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:20:20.4377440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:20:20.6377074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:20:20.8379040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:20:21.0380753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:20:21.2381970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:20:21.4383754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:20:21.6373731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:20:21.8374837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:20:22.0375939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:20:22.2377646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:20:22.4379804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:20:22.6379756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:20:22.8380936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:20:23.0383345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:20:23.2383127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:20:23.4374026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:20:23.6375509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:20:23.8383800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:20:24.0383594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:20:24.2374428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:20:24.4377273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:20:24.6376388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:20:24.8378705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:20:25.0379452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:20:25.2380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:20:25.4383341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:20:25.6382560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:20:25.8374002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:20:26.0374994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:20:26.2376359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:20:26.4378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:20:26.6379088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:20:26.8381538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:20:27.0381862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:20:27.2383655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:20:27.4374076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:20:27.6375161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:20:27.8377531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:20:28.0382604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:20:28.2383825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:20:28.4374759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:20:28.6375380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:20:28.8376890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:20:29.0377249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:20:29.2379219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:20:29.4379639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:20:29.6380955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:20:29.8381768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:20:30.0384045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:20:30.2375070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:20:30.4376714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:20:30.6376095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:20:30.8377738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:20:31.0379708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:20:31.2380363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:20:31.4382595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:20:31.6383333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:20:31.8373767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:20:32.0375759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:20:32.2376532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:20:32.4376875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:20:32.6380032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:20:32.8381428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:20:33.0380313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:20:33.2383504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:20:33.4382851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:20:33.6376010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:20:33.8375084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:20:34.0377461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:20:34.2379614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:20:34.4380995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:20:34.6380585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:20:34.8382187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:20:35.0383745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:20:35.2373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:20:35.4376833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:20:35.6377338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:20:35.8377619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:20:36.0376308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:20:36.2379107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:20:36.4379926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:20:36.6380256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:20:36.8379812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:20:37.0382938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:20:37.2383205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:20:37.4375216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:20:37.6309221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:20:37.8378617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:20:38.0379233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:20:38.2383966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:20:38.4374111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:20:38.6375661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:20:38.8375798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T21:20:39.0379959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:20:39.2374607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:20:39.4313149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:20:39.6376835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:20:39.8377689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:20:40.0379371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:20:40.2380076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:20:40.4381286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:20:40.6383322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:20:40.8374843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:20:41.0375235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:20:41.2377032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:20:41.4378190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:20:41.6380218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:20:41.8380962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:20:42.0381113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:20:42.2383859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:20:42.4383335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:20:42.6374631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:20:42.8375379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:20:43.0375058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:20:43.2377447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:20:43.4376540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:20:43.6378904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:20:43.8380246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:20:44.0382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:20:44.2381812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:20:44.4384915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:20:44.6375684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:20:44.8380080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:20:45.0381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:20:45.2382455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:20:45.4383096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:20:45.6373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:20:45.8376045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:20:46.0376475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:20:46.2378758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:20:46.4379307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:20:46.6380721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:20:46.8381654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:20:47.0382714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:20:47.2374135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:20:47.4374341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:20:47.6375938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:20:47.8377727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:20:48.0378987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:20:48.2381044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:20:48.4381491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:20:48.6381927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:20:48.8383858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:20:49.0375192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:20:49.2375477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:20:49.4377698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:20:49.6378480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:20:49.8379006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:20:50.0380935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:20:50.2381089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:20:50.4383922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:20:50.6375021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T21:20:50.8383707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:20:51.0373479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T21:20:51.2375373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:20:51.4376154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:20:51.6375708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T21:20:51.8375525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:20:52.0377237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:20:52.2378502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:20:52.4381080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:20:52.6380604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:20:52.8383106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T21:20:53.0382555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:20:53.2375022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:20:53.4376968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T21:20:53.6377387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T21:20:53.8378593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T21:20:54.0380514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T21:20:54.2416851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T21:20:54.4381338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T21:20:54.6374092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T21:20:54.8375098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T21:20:55.0376660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T21:20:55.2377692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T21:20:55.4374722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T21:20:55.6375883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T21:20:55.8377426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T21:20:56.0378356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T21:20:56.2379363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T21:20:56.4381417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T21:20:56.6382626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T21:20:56.8372920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T21:20:57.0374345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T21:20:57.2375966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T21:20:57.4377154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T21:20:57.6378676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T21:20:57.8379017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T21:20:58.0380039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T21:20:58.2381251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T21:20:58.4382831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T21:20:58.6373340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T21:20:58.8374577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T21:20:59.0376094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T21:20:59.2376995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:20:59.4377698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T21:20:59.6379877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T21:20:59.8380909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T21:21:00.0381455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T21:21:00.2373140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T21:21:00.4374618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T21:21:00.6374645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T21:21:00.8377514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T21:21:01.0378366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T21:21:01.2379875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T21:21:01.4380997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T21:21:01.6381751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T21:21:01.8383876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T21:21:02.0373895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T21:21:02.2374940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T21:21:02.4376618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T21:21:02.6377723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T21:21:02.8383523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T21:21:03.0374240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T21:21:03.2376434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T21:21:03.4376200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T21:21:03.6378998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T21:21:03.8379449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T21:21:04.0379916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T21:21:04.2381109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T21:21:04.4384078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T21:21:04.6373101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T21:21:04.8374312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T21:21:05.0376970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T21:21:05.2378257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T21:21:05.4379354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T21:21:05.6379566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T21:21:05.8381409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T21:21:06.0382387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T21:21:06.2383595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T21:21:06.4376546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T21:21:06.6377311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T21:21:06.8377623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T21:21:07.0379516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T21:21:07.2380743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T21:21:07.4382454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T21:21:07.6382227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T21:21:07.8384863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T21:21:08.0380597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T21:21:08.2379670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T21:21:08.4380189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T21:21:08.6380159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T21:21:08.8381842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T21:21:09.0383576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T21:21:09.2374149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T21:21:09.4376904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T21:21:09.6376839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T21:21:09.8377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T21:21:10.0379033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T21:21:10.2380707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T21:21:10.4381878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T21:21:10.6382474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T21:21:10.8375922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T21:21:11.0377964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T21:21:11.2379644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T21:21:11.4380676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T21:21:11.6381572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T21:21:11.8381431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T21:21:12.0383623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T21:21:12.2373820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T21:21:12.4375593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T21:21:12.6379554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T21:21:12.8380625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T21:21:13.0380193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T21:21:13.2382312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T21:21:13.4384934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T21:21:13.6374865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T21:21:13.8376140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T21:21:14.0377277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T21:21:14.2378306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T21:21:14.4380004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T21:21:14.6381396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T21:21:14.8381082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T21:21:15.0383848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T21:21:15.2374466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T21:21:15.4374638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T21:21:15.6375737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T21:21:15.8377063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T21:21:16.0378713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T21:21:16.2380233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T21:21:16.4382123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T21:21:16.6377276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T21:21:16.8379301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T21:21:17.0379083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T21:21:17.2377396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T21:21:17.4377606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T21:21:17.6379057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T21:21:17.8380747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T21:21:18.0382433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T21:21:18.2384298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T21:21:18.4373616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T21:21:18.6377914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T21:21:18.8378574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T21:21:19.0379656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T21:21:19.2380058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T21:21:19.4382487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T21:21:19.6382512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T21:21:19.8383240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:21:20.0373705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T21:21:20.2376794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T21:21:20.4377963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T21:21:20.6378316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T21:21:20.8378114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T21:21:21.0381989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T21:21:21.2380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T21:21:21.4383363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T21:21:21.6382789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T21:21:21.8374704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T21:21:22.0375414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T21:21:22.2378087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T21:21:22.4377690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T21:21:22.6380792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T21:21:22.8380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T21:21:23.0383369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:21:23.2382934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T21:21:23.4373879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T21:21:23.6376613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:21:23.8378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T21:21:24.0378988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T21:21:24.2382635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T21:21:24.4378234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T21:21:24.6378765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T21:21:24.8379802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T21:21:25.0382071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T21:21:25.2381531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T21:21:25.4382862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:21:25.6374925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:21:25.8375652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:21:26.0377853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T21:21:26.2379233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:21:26.4379937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T21:21:26.6379254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:21:26.8382043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:21:27.0383531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:21:27.2383403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:21:27.4375179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:21:27.6375636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:21:27.8377508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:21:28.0377853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:21:28.2380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:21:28.4381343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:21:28.6381533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:21:28.8383357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:21:29.0374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:21:29.2375523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:21:29.4376978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:21:29.6378297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:21:29.8380424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:21:30.0380123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:21:30.2381182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:21:30.4382163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:21:30.6383756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:21:30.8375621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:21:31.0377326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:21:31.2377173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:21:31.4378789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:21:31.6381165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:21:31.8381444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:21:32.0381807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:21:32.2384640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:21:32.4373931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:21:32.6377817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:21:32.8379022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:21:33.0379915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:21:33.2380838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:21:33.4382453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:21:33.6383033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:21:33.8375818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:21:34.0375694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:21:34.2383978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:21:34.4379461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:21:34.6379695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:21:34.8380685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:21:35.0381650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:21:35.2383035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:21:35.4373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:21:35.6376326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:21:35.8377999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:21:36.0378850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:21:36.2378880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:21:36.4397063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:21:36.6377452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:21:36.8377714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:21:37.0378973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:21:37.2379790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T21:21:37.4381930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T21:21:37.6384272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:21:37.8374018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:21:38.0375287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:21:38.2377122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:21:38.4378540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:21:38.6379354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:21:38.8379507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:21:39.0380514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:21:39.2382719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:21:39.4383594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:21:39.6375680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:21:39.8375698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:21:40.0377390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:21:40.2378761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:21:40.4378635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:21:40.6380326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:21:40.8380614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:21:41.0382041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:21:41.2383076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:21:41.4374821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:21:41.6377479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:21:41.8377734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:21:42.0379672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:21:42.2379322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:21:42.4381608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:21:42.6381443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:21:42.8383873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:21:43.0375041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:21:43.2374438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:21:43.4376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:21:43.6377400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:21:43.8380149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:21:44.0381276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:21:44.2382106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:21:44.4383103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:21:44.6374722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:21:44.8375351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:21:45.0376935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:21:45.2377447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:21:45.4378767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:21:45.6379382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:21:45.8381044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:21:46.0383093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:21:46.2382784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:21:46.4374785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:21:46.6376625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:21:46.8376953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:21:47.0377417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:21:47.2378686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:21:47.4382418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:21:47.6381775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:21:47.8373615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:21:48.0422796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:21:48.2378501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:21:48.4380439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:21:48.6378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:21:48.8381469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:21:49.0381670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:21:49.2377267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:21:49.4394006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:21:49.6380211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:21:49.8383408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:21:50.0382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:21:50.2384356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:21:50.4381644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:21:50.6380954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:21:50.8373408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:21:51.0375751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:21:51.2377753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:21:51.4377831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:21:51.6344433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:21:51.8379598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:21:52.0382042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:21:52.2381634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:21:52.4384783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:21:52.6374062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:21:52.8375099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:21:53.0377282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:21:53.2378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:21:53.4380395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:21:53.6381686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:21:53.8383013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:21:54.0382557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:21:54.2375167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:21:54.4375514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:21:54.6375997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:21:54.8377228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:21:55.0378853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:21:55.2381500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:21:55.4381315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:21:55.6382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:21:55.8383366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:21:56.0375228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:21:56.2375863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:21:56.4376861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:21:56.6379140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:21:56.8379861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:21:57.0381200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:21:57.2383590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:21:57.4384122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:21:57.6374812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:21:57.8374822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:21:58.0376476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:21:58.2377529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:21:58.4378965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:21:58.6379667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:21:58.8381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:21:59.0381618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:21:59.2383387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:21:59.4376091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:21:59.6376651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:21:59.8376777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:22:00.0378092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:22:00.2381060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:22:00.4380589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:22:00.6381819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:22:00.8380830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:22:01.0382751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:22:01.2373852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:22:01.4376160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:22:01.6376390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:22:01.8379370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:22:02.0379416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:22:02.2379943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:22:02.4380829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:22:02.6382412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:22:02.8384344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:22:03.0375630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:22:03.2384669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:22:03.4374128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:22:03.6375051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:22:03.8377050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:22:04.0378812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:22:04.2380310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:22:04.4379990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:22:04.6376415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:22:04.8377962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:22:05.0379443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:22:05.2381094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:22:05.4380708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:22:05.6380544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:22:05.8382054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:22:06.0383253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:22:06.2375327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:22:06.4377186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:22:06.6376831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:22:06.8377502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:22:07.0379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:22:07.2381768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:22:07.4376066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:22:07.6376869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:22:07.8378102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:22:08.0379266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:22:08.2380422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:22:08.4382682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:22:08.6383200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:22:08.8384034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:22:09.0375973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:22:09.2375995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:22:09.4377238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:22:09.6377852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:22:09.8380091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:22:10.0380382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:22:10.2382989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:22:10.4383415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:22:10.6373578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:22:10.8375646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:22:11.0376653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:22:11.2377062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:22:11.4379193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:22:11.6379877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:22:11.8381217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:22:12.0383063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:22:12.2383812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:22:12.4374078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:22:12.6375477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:22:12.8377776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:22:13.0378430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:22:13.2380534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:22:13.4381751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:22:13.6383139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:22:13.8383229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:22:14.0374159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:22:14.2376544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:22:14.4375902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:22:14.6378052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:22:14.8379675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:22:15.0379597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:22:15.2375837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:22:15.4384737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:22:15.6373854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:22:15.8376647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:22:16.0377122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:22:16.2377964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:22:16.4377804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:22:16.6380490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:22:16.8381226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:22:17.0381437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:22:17.2382059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:22:17.4381989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:22:17.6383476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:22:17.8374959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:22:18.0375718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:22:18.2377702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:22:18.4378406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:22:18.6378703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:22:18.8380875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:22:19.0382343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:22:19.2384453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:22:19.4377545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:22:19.6380387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:22:19.8381595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:22:20.0382321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:22:20.2383766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:22:20.4374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:22:20.6373930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:22:20.8374575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:22:21.0374369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:22:21.2376456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:22:21.4377701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:22:21.6378932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:22:21.8380266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:22:22.0382060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:22:22.2383359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:22:22.4373576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:22:22.6374800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:22:22.8376962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:22:23.0377509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:22:23.2379835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:22:23.4379230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:22:23.6381052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:22:23.8381594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:22:24.0382569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:22:24.2374135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:22:24.4376020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:22:24.6377057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:22:24.8377883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:22:25.0378783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:22:25.2381820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:22:25.4380837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:22:25.6382689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:22:25.8373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:22:26.0374609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:22:26.2377276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:22:26.4337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:22:26.6378840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:22:26.8380440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:22:27.0382628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:22:27.2383050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:22:27.4384739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:22:27.6375658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:22:27.8376534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:22:28.0377400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:22:28.2378617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:22:28.4378742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:22:28.6380734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:22:28.8381864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:22:29.0383106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:22:29.2373550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:22:29.4374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:22:29.6377752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:22:29.8379075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:22:30.0379520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:22:30.2380319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:22:30.4380016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:22:30.6381109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:22:30.8383747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:22:31.0383405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:22:31.2374902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:22:31.4374640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:22:31.6376525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:22:31.8378064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:22:32.0379449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:22:32.2374808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:22:32.4374840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:22:32.6378463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:22:32.8379794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:22:33.0381262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:22:33.2382493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:22:33.4379547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:22:33.6380275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:22:33.8382077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:22:34.0384635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:22:34.2375838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:22:34.4373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:22:34.6376200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:22:34.8380608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:22:35.0380367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:22:35.2380849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:22:35.4382042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:22:35.6382968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:22:35.8382334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:22:36.0383064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:22:36.2382068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:22:36.4374362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:22:36.6375729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:22:36.8376908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:22:37.0378203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:22:37.2378874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:22:37.4379974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:22:37.6380312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:22:37.8382691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:22:38.0383813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:22:38.2374704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:22:38.4376281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:22:38.6383713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:22:38.8375162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:22:39.0376167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:22:39.2380530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:22:39.4382321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:22:39.6381897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:22:39.8383152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:22:40.0373980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:22:40.2375853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:22:40.4376747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:22:40.6377306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:22:40.8379493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:22:41.0379642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:22:41.2381222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:22:41.4381240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:22:41.6383096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:22:41.8375211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:22:42.0376774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:22:42.2378313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:22:42.4377162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:22:42.6379606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:22:42.8380946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:22:43.0380370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:22:43.2382591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:22:43.4374779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:22:43.6375361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:22:43.8376398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:22:44.0378479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:22:44.2380043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:22:44.4379936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:22:44.6380813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:22:44.8382298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:22:45.0383937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:22:45.2374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:22:45.4375385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:22:45.6377049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:22:45.8378686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:22:46.0379219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:22:46.2394739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:22:46.4382842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:22:46.6383466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:22:46.8373630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:22:47.0375958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:22:47.2376220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:22:47.4377655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:22:47.6379029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:22:47.8379679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:22:48.0382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:22:48.2382899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:22:48.4378674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:22:48.6380858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:22:48.8377225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:22:49.0379627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:22:49.2380224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:22:49.4382150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:22:49.6381986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:22:49.8384825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:22:50.0374330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:22:50.2404250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:22:50.4377939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:22:50.6377429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:22:50.8380181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:22:51.0380052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:22:51.2381849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:22:51.4383276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:22:51.6374806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:22:51.8375001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:22:52.0376379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:22:52.2378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:22:52.4378559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:22:52.6380168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:22:52.8382053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:22:53.0382887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:22:53.2383054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:22:53.4373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:22:53.6377225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:22:53.8376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:22:54.0378488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:22:54.2379790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:22:54.4381166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:22:54.6382158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:22:54.8382533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:22:55.0373694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:22:55.2376397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:22:55.4378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:22:55.6377460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:22:55.8379474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:22:56.0380405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:22:56.2382118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:22:56.4382915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:22:56.6373881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:22:56.8374716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:22:57.0376191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:22:57.2377024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:22:57.4379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:22:57.6382693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:22:57.8383973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:22:58.0374337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:22:58.2374179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:22:58.4376921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:22:58.6376537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:22:58.8380035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:22:59.0379305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:22:59.2382085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:22:59.4376406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:22:59.6378609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:22:59.8379623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:23:00.0379955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:23:00.2381535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:23:00.4383025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:23:00.6383093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:23:00.8389370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:23:01.0376612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:23:01.2377750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:23:01.4378004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:23:01.6383143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:23:01.8376455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:23:02.0379212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:23:02.2381153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:23:02.4381704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:23:02.6381762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:23:02.8383692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:23:03.0373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:23:03.2375965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:23:03.4377921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:23:03.6378600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:23:03.8379193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:23:04.0382173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:23:04.2382902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:23:04.4383095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:23:04.6374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:23:04.8375726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:23:05.0376171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:23:05.2377981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:23:05.4379349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:23:05.6375749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:23:05.8376252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:23:06.0378266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:23:06.2378882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:23:06.4375185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:23:06.6378124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:23:06.8377173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:23:07.0379086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:23:07.2381439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:23:07.4381346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:23:07.6382669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:23:07.8373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:23:08.0375048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:23:08.2377378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:23:08.4377585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:23:08.6378231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:23:08.8380478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:23:09.0377457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:23:09.2379690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:23:09.4379970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:23:09.6380512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:23:09.8382878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:23:10.0383240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:23:10.2374012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:23:10.4376997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:23:10.6377296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:23:10.8378300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:23:11.0380774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:23:11.2381024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:23:11.4383566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:23:11.6383296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:23:11.8373597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:23:12.0375716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:23:12.2375929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:23:12.4378356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:23:12.6378876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:23:12.8381314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:23:13.0375532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:23:13.2376192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:23:13.4378961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:23:13.6379626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:23:13.8380186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:23:14.0382079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:23:14.2383629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:23:14.4384995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:23:14.6375558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:23:14.8376141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:23:15.0377614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:23:15.2380131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:23:15.4379152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:23:15.6381611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:23:15.8381676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:23:16.0384301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:23:16.2374588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:23:16.4375170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:23:16.6378847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:23:16.8379687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:23:17.0381796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:23:17.2382691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:23:17.4383872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:23:17.6379824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:23:17.8384383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:23:18.0382574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:23:18.2375241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:23:18.4374971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:23:18.6377049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:23:18.8377734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:23:19.0379754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:23:19.2378138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:23:19.4380086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:23:19.6381081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:23:19.8381790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:23:20.0383148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:23:20.2373761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:23:20.4376704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:23:20.6376296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:23:20.8377614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:23:21.0379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:23:21.2379712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:23:21.4381048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:23:21.6383101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:23:21.8375216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:23:22.0375193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:23:22.2375776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:23:22.4379057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:23:22.6378669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:23:22.8380093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:23:23.0381834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:23:23.2382485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:23:23.4382715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:23:23.6375089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:23:23.8376105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:23:24.0378281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:23:24.2379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:23:24.4378543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:23:24.6379425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:23:24.8382011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:23:25.0383333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:23:25.2375430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:23:25.4374976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:23:25.6376556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:23:25.8379890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:23:26.0380216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:23:26.2380719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:23:26.4383179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:23:26.6383431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:23:26.8376199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:23:27.0376877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:23:27.2380016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:23:27.4380820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:23:27.6381483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:23:27.8382918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:23:28.0383593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:23:28.2375906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:23:28.4375731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:23:28.6376653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:23:28.8377961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:23:29.0379824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:23:29.2380997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:23:29.4382057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:23:29.6383275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:23:29.8374943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:23:30.0375180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:23:30.2376151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:23:30.4378308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:23:30.6378249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:23:30.8380513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:23:31.0382888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:23:31.2383126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:23:31.4373256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:23:31.6381645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:23:31.8382874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:23:32.0374006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:23:32.2375939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:23:32.4376417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:23:32.6379022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:23:32.8379634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:23:33.0381390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:23:33.2381592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:23:33.4382893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:23:33.6373525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:23:33.8374839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:23:34.0376543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:23:34.2376614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:23:34.4378972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:23:34.6380881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:23:34.8380401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:23:35.0375124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:23:35.2375501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:23:35.4376016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:23:35.6373915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:23:35.8375240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:23:36.0376439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:23:36.2377824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:23:36.4379820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:23:36.6380841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:23:36.8382412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:23:37.0382636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:23:37.2373219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:23:37.4376369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:23:37.6377630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:23:37.8377486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:23:38.0379706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:23:38.2380108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:23:38.4377478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:23:38.6378953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:23:38.8378699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:23:39.0380391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:23:39.2381513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:23:39.4384329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:23:39.6377743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:23:39.8378370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:23:40.0380167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:23:40.2382668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:23:40.4383216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:23:40.6373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:23:40.8375482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:23:41.0377181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:23:41.2377322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:23:41.4378733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:23:41.6379159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:23:41.8380016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:23:42.0380168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:23:42.2382580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:23:42.4382775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:23:42.6376313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:23:42.8378656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:23:43.0380798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:23:43.2380867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:23:43.4380980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:23:43.6381914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:23:43.8384635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:23:44.0353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:23:44.2375619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:23:44.4378121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:23:44.6379007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:23:44.8379630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:23:45.0382063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:23:45.2382479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:23:45.4383252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:23:45.6373936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:23:45.8375717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:23:46.0376165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:23:46.2378058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:23:46.4380191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:23:46.6381505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:23:46.8382222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:23:47.0382928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:23:47.2373176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:23:47.4374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:23:47.6375717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:23:47.8378256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:23:48.0385797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:23:48.2379651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:23:48.4380560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T21:23:48.6382486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:23:48.8382839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:23:49.0383617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:23:49.2375381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:23:49.4377564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:23:49.6377869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:23:49.8379724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:23:50.0379071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:23:50.2381250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:23:50.4381754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:23:50.6383399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:23:50.8382693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:23:51.0374890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:23:51.2375102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:23:51.4376955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:23:51.6378362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:23:51.8379066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:23:52.0380960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:23:52.2381529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:23:52.4382619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:23:52.6373963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:23:52.8375663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:23:53.0376528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:23:53.2377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:23:53.4378226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:23:53.6379984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:23:53.8380845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:23:54.0382060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:23:54.2383839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:23:54.4374502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:23:54.6376313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:23:54.8376439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:23:55.0379716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:23:55.2379081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:23:55.4381205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:23:55.6382236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:23:55.8382729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:23:56.0374031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:23:56.2376257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:23:56.4376723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:23:56.6377081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:23:56.8379113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:23:57.0380817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:23:57.2380999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:23:57.4381902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:23:57.6382755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:23:57.8374905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:23:58.0376001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:23:58.2376915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:23:58.4378698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:23:58.6380945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:23:58.8379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:23:59.0382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:23:59.2383512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:23:59.4374209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:23:59.6375868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:23:59.8377324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:24:00.0377344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:24:00.2378841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:24:00.4381175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:24:00.6382323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:24:00.8383421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:24:01.0383893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:24:01.2375133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:24:01.4377471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:24:01.6377830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:24:01.8388302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:24:02.0457240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:24:02.2381042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:24:02.4382814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:24:02.6382390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:24:02.8374110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:24:03.0375241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T21:24:03.2378447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:24:03.4378033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:24:03.6378611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:24:03.8379424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T21:24:04.0382028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:24:04.2380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:24:04.4381430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:24:04.6382112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:24:04.8384684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:24:05.0374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:24:05.2376203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:24:05.4378232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:24:05.6379967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:24:05.8378755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:24:06.0381255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:24:06.2382953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:24:06.4375178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:24:06.6376584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:24:06.8377365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:24:07.0379585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:24:07.2380544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:24:07.4381354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:24:07.6383089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:24:07.8374285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:24:08.0374433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:24:08.2375744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:24:08.4376631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T21:24:08.6378603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T21:24:08.8380146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T21:24:09.0381442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T21:24:09.2377486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T21:24:09.4373822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T21:24:09.6376064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T21:24:09.8382787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T21:24:10.0378098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T21:24:10.2379218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T21:24:10.4376012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T21:24:10.6378023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T21:24:10.8378318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T21:24:11.0378834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T21:24:11.2381676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T21:24:11.4382234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T21:24:11.6382571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T21:24:11.8374035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T21:24:12.0376331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T21:24:12.2377627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T21:24:12.4377835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T21:24:12.6379093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:24:12.8383429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T21:24:13.0375530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T21:24:13.2376300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T21:24:13.4375786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T21:24:13.6378312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T21:24:13.8378882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T21:24:14.0379750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:24:14.2382278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:24:14.4383099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T21:24:14.6381026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:24:14.8381205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:24:15.0382356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T21:24:15.2382579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T21:24:15.4376268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T21:24:15.6375197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T21:24:15.8377909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T21:24:16.0378977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T21:24:16.2379833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T21:24:16.4380204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T21:24:16.6381264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T21:24:16.8382780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T21:24:17.0374726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T21:24:17.2419321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T21:24:17.4375467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T21:24:17.6376046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T21:24:17.8377508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T21:24:18.0377917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T21:24:18.2380564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T21:24:18.4381925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T21:24:18.6381951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:24:18.8383404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T21:24:19.0374577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T21:24:19.2376655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T21:24:19.4376306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T21:24:19.6377690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T21:24:19.8378829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T21:24:20.0380293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T21:24:20.2382733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T21:24:20.4383482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T21:24:20.6383522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T21:24:20.8374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T21:24:21.0376563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T21:24:21.2378487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T21:24:21.4378269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T21:24:21.6378922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T21:24:21.8381369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T21:24:22.0381821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T21:24:22.2383517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T21:24:22.4374011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T21:24:22.6375035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T21:24:22.8380804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T21:24:23.0377317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T21:24:23.2379269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T21:24:23.4380487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T21:24:23.6381351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T21:24:23.8384012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T21:24:24.0375145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T21:24:24.2374564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T21:24:24.4375816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T21:24:24.6376892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T21:24:24.8378207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T21:24:25.0380715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T21:24:25.2380809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T21:24:25.4375431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T21:24:25.6375745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T21:24:25.8376966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T21:24:26.0382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T21:24:26.2383131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T21:24:26.4382823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T21:24:26.6379619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T21:24:26.8381639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T21:24:27.0383166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T21:24:27.2385013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T21:24:27.4374915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T21:24:27.6376325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T21:24:27.8376996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T21:24:28.0379712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T21:24:28.2380331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T21:24:28.4380157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T21:24:28.6381455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T21:24:28.8383701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T21:24:29.0374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T21:24:29.2382906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T21:24:29.4383584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T21:24:29.6374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T21:24:29.8376483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T21:24:30.0377958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T21:24:30.2378897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T21:24:30.4379506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T21:24:30.6381275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T21:24:30.8381479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T21:24:31.0383598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:24:31.2374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T21:24:31.4374896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T21:24:31.6376310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:24:31.8378771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:24:32.0380413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:24:32.2381301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:24:32.4382554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T21:24:32.6383127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:24:32.8384254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T21:24:33.0375814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:24:33.2376732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:24:33.4377108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:24:33.6378702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:24:33.8380413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:24:34.0382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:24:34.2381933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:24:34.4383139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:24:34.6375008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:24:34.8376854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:24:35.0376488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:24:35.2378339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:24:35.4380750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:24:35.6381221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:24:35.8381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:24:36.0382433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:24:36.2373732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:24:36.4375400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:24:36.6375984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:24:36.8377331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:24:37.0382156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:24:37.2383989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:24:37.4374523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:24:37.6374952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:24:37.8376215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:24:38.0379339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:24:38.2378483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:24:38.4380679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:24:38.6381201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:24:38.8382257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:24:39.0384683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:24:39.2394178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:24:39.4376250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:24:39.6376797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:24:39.8379222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:24:40.0380736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:24:40.2381283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:24:40.4381101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:24:40.6383757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:24:40.8375463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:24:41.0376906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:24:41.2377612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:24:41.4379060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:24:41.6378065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:24:41.8380969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:24:42.0381164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:24:42.2382682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:24:42.4374404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:24:42.6374792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:24:42.8377439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:24:43.0377815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:24:43.2378195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:24:43.4380079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:24:43.6374773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:24:43.8376113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:24:44.0376842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:24:44.2377960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:24:44.4379800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:24:44.6373924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:24:44.8377878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:24:45.0376116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:24:45.2379792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:24:45.4379039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:24:45.6380297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:24:45.8381760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:24:46.0382975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:24:46.2382951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:24:46.4374941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:24:46.6374686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:24:46.8377448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:24:47.0378237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:24:47.2380775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:24:47.4380314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:24:47.6382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:24:47.8382742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:24:48.0373587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:24:48.2376948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:24:48.4376973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:24:48.6377233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:24:48.8379311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:24:49.0380965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:24:49.2380696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:24:49.4383862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:24:49.6383238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:24:49.8374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:24:50.0376643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:24:50.2376730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:24:50.4378305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:24:50.6378761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:24:50.8380837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:24:51.0383218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:24:51.2383654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:24:51.4422602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:24:51.6374517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:24:51.8376985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:24:52.0378283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:24:52.2378371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:24:52.4380435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:24:52.6380712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:24:52.8381609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:24:53.0381993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:24:53.2374844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:24:53.4375933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:24:53.6377230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:24:53.8377447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:24:54.0379796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:24:54.2380971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:24:54.4377406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:24:54.6378878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:24:54.8379042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:24:55.0379765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:24:55.2381692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:24:55.4382191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:24:55.6383338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:24:55.8373969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:24:56.0375394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:24:56.2376599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:24:56.4380259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:24:56.6379487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:24:56.8381123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:24:57.0383904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:24:57.2384449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:24:57.4381285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:24:57.6380751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:24:57.8382275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:24:58.0382709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:24:58.2375087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:24:58.4375731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:24:58.6378538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:24:58.8377952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:24:59.0379055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:24:59.2380614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:24:59.4381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:24:59.6385128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:24:59.8373479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:25:00.0374344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:25:00.2376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:25:00.4378554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:25:00.6379811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:25:00.8380552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:25:01.0382274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:25:01.2383661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:25:01.4384824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:25:01.6375140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:25:01.8375917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:25:02.0377406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:25:02.2377183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:25:02.4378695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:25:02.6382141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:25:02.8382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:25:03.0383810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:25:03.2374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:25:03.4375313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:25:03.6377057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:25:03.8377602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T21:25:04.0379444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:25:04.2380926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:25:04.4382734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:25:04.6381972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:25:04.8384606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:25:05.0374492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T21:25:05.2375569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:25:05.4378487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:25:05.6378220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T21:25:05.8379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:25:06.0381972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:25:06.2346017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T21:25:06.4383919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:25:06.6374448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T21:25:06.8375732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:25:07.0377698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:25:07.2378751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:25:07.4379181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:25:07.6381364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:25:07.8381268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:25:08.0381148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:25:08.2385599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:25:08.4374793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:25:08.6376996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T21:25:08.8377283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:25:09.0379348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:25:09.2379743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:25:09.4381967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:25:09.6383538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:25:09.8374168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:25:10.0376326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:25:10.2376933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:25:10.4378992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T21:25:10.6380721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:25:10.8380107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:25:11.0382837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:25:11.2380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:25:11.4381870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:25:11.6384486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:25:11.8374781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:25:12.0375020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:25:12.2376302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T21:25:12.4379222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:25:12.6380460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T21:25:12.8382453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T21:25:13.0384641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:25:13.2384364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T21:25:13.4379305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:25:13.6381510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:25:13.8382446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:25:14.0373112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:25:14.2375156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:25:14.4375969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:25:14.6377160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:25:14.8378256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:25:15.0378583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:25:15.2381236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:25:15.4382886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:25:15.6383368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:25:15.8373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:25:16.0429539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:25:16.2376578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:25:16.4377384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:25:16.6378173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:25:16.8380417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:25:17.0381767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:25:17.2382795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:25:17.4373691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:25:17.6374516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:25:17.8376399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T21:25:18.0376928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:25:18.2378669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:25:18.4379645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:25:18.6380188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T21:25:18.8382191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T21:25:19.0383393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T21:25:19.2373937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T21:25:19.4374924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T21:25:19.6376668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:25:19.8378001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:25:20.0379097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T21:25:20.2380091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T21:25:20.4381795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T21:25:20.6381578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T21:25:20.8373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T21:25:21.0375236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:25:21.2375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:25:21.4377128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:25:21.6379297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:25:21.8378702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:25:22.0380868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:25:22.2382095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T21:25:22.4372976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T21:25:22.6373946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T21:25:22.8375647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T21:25:23.0377478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T21:25:23.2378110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T21:25:23.4379412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:25:23.6380461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:25:23.8378666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:25:24.0379911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T21:25:24.2381608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T21:25:24.4383007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T21:25:24.6383722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T21:25:24.8375323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T21:25:25.0375320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T21:25:25.2376224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T21:25:25.4377717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T21:25:25.6379523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T21:25:25.8380931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T21:25:26.0381925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:25:26.2383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T21:25:26.4373155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:25:26.6374264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:25:26.8375852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T21:25:27.0377877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T21:25:27.2378519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T21:25:27.4378843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T21:25:27.6380285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:25:27.8381167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:25:28.0375539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T21:25:28.2375145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:25:28.4375922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:25:28.6376520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T21:25:28.8379413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:25:29.0381019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T21:25:29.2381335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:25:29.4383798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:25:29.6384096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:25:29.8357434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:25:30.0375858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:25:30.2378517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:25:30.4378292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T21:25:30.6379296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:25:30.8380298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:25:31.0382681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T21:25:31.2382921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:25:31.4373995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T21:25:31.6375009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:25:31.8377097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T21:25:32.0378422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:25:32.2378555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T21:25:32.4380447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T21:25:32.6381174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T21:25:32.8381890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:25:33.0374119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T21:25:33.2374961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T21:25:33.4375741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T21:25:33.6378230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:25:33.8377856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:25:34.0376179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:25:34.2417982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T21:25:34.4380215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T21:25:34.6378882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:25:34.8379546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:25:35.0381633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:25:35.2383131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T21:25:35.4375186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:25:35.6376023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T21:25:35.8376222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T21:25:36.0377340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T21:25:36.2378468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:25:36.4376648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:25:36.6378831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:25:36.8379928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:25:37.0381157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:25:37.2381526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:25:37.4382689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:25:37.6375189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:25:37.8375982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:25:38.0375798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:25:38.2378157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T21:25:38.4378499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T21:25:38.6380969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:25:38.8380406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:25:39.0382895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T21:25:39.2384737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:25:39.4375822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T21:25:39.6375828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:25:39.8377629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:25:40.0378825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:25:40.2379444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:25:40.4382085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:25:40.6376593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:25:40.8378684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:25:41.0379634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:25:41.2380366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:25:41.4384238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:25:41.6376919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:25:41.8376937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:25:42.0377988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:25:42.2379207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:25:42.4379798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:25:42.6381201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:25:42.8383096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:25:43.0382801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:25:43.2373627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:25:43.4376951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:25:43.6376279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:25:43.8377696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T21:25:44.0378308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:25:44.2381375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:25:44.4380709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:25:44.6382313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:25:44.8383707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:25:45.0374686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:25:45.2377561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:25:45.4376952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:25:45.6379100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:25:45.8380169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:25:46.0381063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:25:46.2381711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:25:46.4382666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:25:46.6374166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:25:46.8376723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:25:47.0376755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:25:47.2378417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:25:47.4379717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T21:25:47.6379502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T21:25:47.8382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:25:48.0384012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:25:48.2373679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:25:48.4375777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:25:48.6376252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T21:25:48.8377621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:25:49.0378263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T21:25:49.2381278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:25:49.4382197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:25:49.6381052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:25:49.8382617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:25:50.0374819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:25:50.2377004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:25:50.4376585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:25:50.6379141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:25:50.8378603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T21:25:51.0380742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:25:51.2381832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T21:25:51.4383459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:25:51.6374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:25:51.8376350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:25:52.0377347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:25:52.2377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:25:52.4379698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:25:52.6379960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:25:52.8382268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:25:53.0381953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:25:53.2384838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:25:53.4374564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:25:53.6380156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:25:53.8380463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:25:54.0383329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:25:54.2377547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:25:54.4377398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:25:54.6379334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:25:54.8380393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:25:55.0381560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:25:55.2382951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:25:55.4384535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:25:55.6375102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:25:55.8375162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:25:56.0377468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:25:56.2378216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:25:56.4382675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:25:56.6374656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:25:56.8375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:25:57.0376372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:25:57.2377656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:25:57.4373706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:25:57.6375015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:25:57.8379728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:25:58.0382139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:25:58.2374159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:25:58.4375334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:25:58.6378197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:25:58.8377435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:25:59.0380198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:25:59.2441814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:25:59.4380749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:25:59.6381159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:25:59.8383417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:26:00.0383084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:26:00.2375651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:26:00.4376936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:26:00.6377691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:26:00.8378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:26:01.0379246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:26:01.2380609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:26:01.4382729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:26:01.6384058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:26:01.8374229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:26:02.0376052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:26:02.2377480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:26:02.4377436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:26:02.6378740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:26:02.8381844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:26:03.0385158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:26:03.2373440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:26:03.4376906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:26:03.6376287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:26:03.8379488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:26:04.0379122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:26:04.2381371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:26:04.4381025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:26:04.6383425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:26:04.8374147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:26:05.0375255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:26:05.2376533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:26:05.4377507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:26:05.6378550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:26:05.8379395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:26:06.0380259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:26:06.2381893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:26:06.4384121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:26:06.6374262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:26:06.8376363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:26:07.0377202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:26:07.2379738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:26:07.4380774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:26:07.6382542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:26:07.8382865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:26:08.0376057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:26:08.2375886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:26:08.4378393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:26:08.6379521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:26:08.8379163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:26:09.0381213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:26:09.2380230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:26:09.4383654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:26:09.6374433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:26:09.8374977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:26:10.0376378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:26:10.2378430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:26:10.4380162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:26:10.6379339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:26:10.8380576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:26:11.0408780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:26:11.2384580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:26:11.4375980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:26:11.6376278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:26:11.8378536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:26:12.0377852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:26:12.2379914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:26:12.4382022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:26:12.6381405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:26:12.8382224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:26:13.0373535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:26:13.2375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:26:13.4376882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:26:13.6379349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:26:13.8379386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:26:14.0380392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:26:14.2382193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:26:14.4383094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:26:14.6383248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:26:14.8375736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:26:15.0377461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:26:15.2377143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:26:15.4379143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:26:15.6380291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:26:15.8381151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:26:16.0382001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:26:16.2374258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:26:16.4375940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:26:16.6377109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:26:16.8377551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:26:17.0380867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T21:26:17.2380739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:26:17.4382334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T21:26:17.6383431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:26:17.8373024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:26:18.0374869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:26:18.2377647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:26:18.4377082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:26:18.6378126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:26:18.8379885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:26:19.0381186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:26:19.2382575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T21:26:19.4382819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:26:19.6375610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:26:19.8376664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:26:20.0376458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:26:20.2378451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T21:26:20.4378065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:26:20.6378067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:26:20.8380699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:26:21.0382193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:26:21.2384313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:26:21.4383437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T21:26:21.6374773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T21:26:21.8376297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:26:22.0378178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:26:22.2378673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:26:22.4380840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:26:22.6381843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:26:22.8382634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:26:23.0383417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:26:23.2373853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:26:23.4375357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:26:23.6376777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:26:23.8377873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T21:26:24.0378681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:26:24.2380174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:26:24.4380930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:26:24.6382139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:26:24.8383905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:26:25.0374046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:26:25.2375493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:26:25.4377072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:26:25.6378112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:26:25.8374596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:26:26.0376251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:26:26.2378229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:26:26.4379766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:26:26.6379997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:26:26.8382119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:26:27.0383082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:26:27.2373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:26:27.4375420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T21:26:27.6376749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:26:27.8377520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:26:28.0378566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:26:28.2379030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:26:28.4380345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:26:28.6377200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:26:28.8376482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:26:29.0377705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:26:29.2379337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T21:26:29.4380060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:26:29.6382891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:26:29.8375007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:26:30.0377105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:26:30.2377204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:26:30.4379112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:26:30.6380339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:26:30.8381696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:26:31.0382778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:26:31.2383051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:26:31.4374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T21:26:31.6375995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:26:31.8378364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T21:26:32.0378803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:26:32.2380421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T21:26:32.4381484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:26:32.6382214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:26:32.8382764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:26:33.0374589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:26:33.2375137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T21:26:33.4376137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:26:33.6374971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:26:33.8377439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:26:34.0377503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:26:34.2378268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:26:34.4378725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:26:34.6381087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:26:34.8383667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:26:35.0377816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:26:35.2379790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:26:35.4380152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:26:35.6382952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:26:35.8382508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T21:26:36.0384043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:26:36.2381228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:26:36.4381168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T21:26:36.6383594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T21:26:36.8373808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:26:37.0375096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:26:37.2376058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:26:37.4377430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:26:37.6378434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:26:37.8379201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:26:38.0381550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:26:38.2382950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:26:38.4384264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:26:38.6374423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:26:38.8375444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:26:39.0378540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:26:39.2377923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:26:39.4380597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:26:39.6383434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:26:39.8373403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:26:40.0375441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:26:40.2377009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T21:26:40.4376794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T21:26:40.6380212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T21:26:40.8379838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:26:41.0381139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:26:41.2380419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:26:41.4381140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T21:26:41.6382728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:26:41.8373067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:26:42.0375514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T21:26:42.2377719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:26:42.4376973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:26:42.6378598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:26:42.8380171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:26:43.0382310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:26:43.2382349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:26:43.4373589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:26:43.6375317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T21:26:43.8375966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:26:44.0377229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:26:44.2378669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:26:44.4379623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:26:44.6380632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:26:44.8383200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:26:45.0373327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:26:45.2374600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:26:45.4375043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:26:45.6376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:26:45.8378454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:26:46.0379324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:26:46.2379640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:26:46.4380994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:26:46.6382268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:26:46.8374071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T21:26:47.0374374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:26:47.2396299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:26:47.4377323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:26:47.6378625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:26:47.8380652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:26:48.0381456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:26:48.2382121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:26:48.4373357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:26:48.6374122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:26:48.8374280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:26:49.0377282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:26:49.2377698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:26:49.4379052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:26:49.6380706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:26:49.8382753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:26:50.0373860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:26:50.2375982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:26:50.4375901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:26:50.6378590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:26:50.8379184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:26:51.0380568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:26:51.2381231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:26:51.4382274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:26:51.6380056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:26:51.8374785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:26:52.0377455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:26:52.2377969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:26:52.4379067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:26:52.6381189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:26:52.8381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:26:53.0382544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:26:53.2384967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:26:53.4374137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:26:53.6374840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:26:53.8377640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:26:54.0378060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:26:54.2380108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:26:54.4378278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:26:54.6380336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:26:54.8381231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:26:55.0382121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:26:55.2382276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:26:55.4381810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:26:55.6374179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:26:55.8375441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:26:56.0377880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:26:56.2378306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:26:56.4381376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:26:56.6380992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:26:56.8383071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:26:57.0383577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T21:26:57.2382085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:26:57.4384242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:26:57.6383497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:26:57.8373991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:26:58.0377023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:26:58.2377458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T21:26:58.4379065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T21:26:58.6379453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:26:58.8380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:26:59.0381941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:26:59.2383289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:26:59.4374534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:26:59.6374964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:26:59.8376566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:27:00.0378063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:27:00.2378512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:27:00.4380938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:27:00.6381510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:27:00.8382776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:27:01.0383694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:27:01.2374809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:27:01.4376886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:27:01.6377045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:27:01.8378837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:27:02.0378826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T21:27:02.2380292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:27:02.4382928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:27:02.6383925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:27:02.8377494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:27:03.0378566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:27:03.2379943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:27:03.4380123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:27:03.6381613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:27:03.8382303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:27:04.0373939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:27:04.2391741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:27:04.4377113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:27:04.6376942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:27:04.8379619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:27:05.0381185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:27:05.2382021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:27:05.4382268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:27:05.6380176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:27:05.8381788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T21:27:06.0382701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T21:27:06.2383172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:27:06.4375739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:27:06.6375476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:27:06.8376781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:27:07.0378376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:27:07.2378787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:27:07.4380347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:27:07.6381411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:27:07.8373337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T21:27:08.0374443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:27:08.2375280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:27:08.4376814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:27:08.6377979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:27:08.8379690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:27:09.0380091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:27:09.2380911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:27:09.4382745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:27:09.6421368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:27:09.8374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:27:10.0376072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:27:10.2377429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:27:10.4378507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:27:10.6379298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:27:10.8380960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:27:11.0382305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:27:11.2373427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:27:11.4374262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:27:11.6375737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:27:11.8377049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:27:12.0378413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:27:12.2379101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:27:12.4379265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:27:12.6382127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:27:12.8382752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:27:13.0439308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:27:13.2374356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:27:13.4376471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:27:13.6377779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:27:13.8378827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:27:14.0380361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:27:14.2380728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:27:14.4382288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:27:14.6373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:27:14.8374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:27:15.0382447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:27:15.2374498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:27:15.4375856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:27:15.6376441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:27:15.8379564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:27:16.0380373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:27:16.2381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:27:16.4381593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:27:16.6382589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:27:16.8375577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:27:17.0375194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:27:17.2377454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:27:17.4379048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:27:17.6378354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:27:17.8379693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:27:18.0381435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:27:18.2382121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:27:18.4384213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:27:18.6373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:27:18.8375730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:27:19.0377063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:27:19.2377973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:27:19.4380713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:27:19.6381204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:27:19.8381389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:27:20.0377717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:27:20.2378680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:27:20.4378348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:27:20.6380304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:27:20.8381875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:27:21.0377409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:27:21.2378387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:27:21.4378661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:27:21.6380564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:27:21.8382684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:27:22.0384002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:27:22.2374458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:27:22.4375569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:27:22.6377805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:27:22.8378181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:27:23.0378218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:27:23.2381385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:27:23.4382463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:27:23.6376259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:27:23.8377604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:27:24.0378174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:27:24.2379823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:27:24.4381283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:27:24.6383358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:27:24.8383958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:27:25.0375086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:27:25.2375271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:27:25.4378250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:27:25.6378305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:27:25.8380628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:27:26.0381336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:27:26.2381432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:27:26.4382937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:27:26.6374421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:27:26.8374656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:27:27.0375982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:27:27.2377803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:27:27.4379440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:27:27.6380726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:27:27.8382430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:27:28.0384410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:27:28.2374581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:27:28.4377410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:27:28.6377990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:27:28.8377469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:27:29.0379007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:27:29.2382160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:27:29.4382697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:27:29.6383010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:27:29.8374694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:27:30.0375070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:27:30.2377309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:27:30.4378125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:27:30.6377569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:27:30.8379777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:27:31.0381467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:27:31.2374564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:27:31.4376114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:27:31.6379032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:27:31.8379083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:27:32.0380101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:27:32.2380949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:27:32.4383062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:27:32.6383386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:27:32.8374887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:27:33.0375560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:27:33.2377938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:27:33.4377962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:27:33.6378777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:27:33.8380852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:27:34.0387862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:27:34.2383371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:27:34.4374668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:27:34.6376899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:27:34.8373985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:27:35.0376983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:27:35.2378312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:27:35.4378835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:27:35.6381473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:27:35.8383052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:27:36.0382468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:27:36.2383137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:27:36.4374819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:27:36.6380097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:27:36.8381654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:27:37.0376568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:27:37.2377236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:27:37.4377078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:27:37.6378643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:27:37.8379710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:27:38.0381334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:27:38.2382385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:27:38.4384033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:27:38.6373760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:27:38.8375842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:27:39.0376966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:27:39.2379632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:27:39.4436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:27:39.6381805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:27:39.8383135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:27:40.0384813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:27:40.2374856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:27:40.4375134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:27:40.6376476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:27:40.8377079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:27:41.0379011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:27:41.2380947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:27:41.4382368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:27:41.6382981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:27:41.8383876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:27:42.0374600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:27:42.2375457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:27:42.4376399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:27:42.6377890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:27:42.8379516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:27:43.0381779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:27:43.2382316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:27:43.4382620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:27:43.6374813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:27:43.8375118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:27:44.0377158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:27:44.2378186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:27:44.4380079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:27:44.6380659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:27:44.8381855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:27:45.0382316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:27:45.2374049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:27:45.4376220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:27:45.6375895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:27:45.8377671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:27:46.0378894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:27:46.2380925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:27:46.4379155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:27:46.6381827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:27:46.8383421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:27:47.0374221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:27:47.2375563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:27:47.4377606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:27:47.6378474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:27:47.8378304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:27:48.0381209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:27:48.2380916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:27:48.4382112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:27:48.6374068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:27:48.8373047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:27:49.0376506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:27:49.2378780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:27:49.4424488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:27:49.6380622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:27:49.8381555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:27:50.0384093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:27:50.2383297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:27:50.4373739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:27:50.6375177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:27:50.8377331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:27:51.0379502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:27:51.2379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:27:51.4380826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:27:51.6381601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:27:51.8382897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:27:52.0374140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:27:52.2375126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:27:52.4376355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:27:52.6377432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:27:52.8378961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:27:53.0379330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:27:53.2382315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:27:53.4381290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:27:53.6384786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:27:53.8373943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:27:54.0375747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:27:54.2377922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:27:54.4379597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:27:54.6382139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:27:54.8381121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:27:55.0381863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:27:55.2383786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:27:55.4374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:27:55.6376031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:27:55.8377815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:27:56.0379311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:27:56.2380377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:27:56.4380215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:27:56.6382676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:27:56.8383451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:27:57.0437216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:27:57.2376201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:27:57.4376091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:27:57.6379409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:27:57.8379829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:27:58.0380412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:27:58.2382999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:27:58.4381959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:27:58.6384018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:27:58.8374166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:27:59.0377204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:27:59.2381466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:27:59.4377704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:27:59.6380123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:27:59.8380958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:28:00.0380410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:28:00.2382474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:28:00.4373360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:28:00.6374033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:28:00.8376405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:28:01.0376674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:28:01.2379658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:28:01.4380007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:28:01.6382000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:28:01.8379765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:28:02.0380952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:28:02.2382862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:28:02.4382392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:28:02.6374226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:28:02.8376744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:28:03.0376958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:28:03.2379390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:28:03.4380211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:28:03.6380194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:28:03.8382924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:28:04.0383913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:28:04.2374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:28:04.4375286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:28:04.6376640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:28:04.8376477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:28:05.0379594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:28:05.2381446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:28:05.4381164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:28:05.6381846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:28:05.8384024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:28:06.0375243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:28:06.2374850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:28:06.4375452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:28:06.6377590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:28:06.8379600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:28:07.0380503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:28:07.2375165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:28:07.4377506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:28:07.6377597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:28:07.8378290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:28:08.0380298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:28:08.2381399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:28:08.4381532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:28:08.6384503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:28:08.8375112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:28:09.0376784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:28:09.2376579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:28:09.4377919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:28:09.6379340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:28:09.8382142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:28:10.0381714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:28:10.2384337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:28:10.4374774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:28:10.6375206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:28:10.8375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:28:11.0379146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:28:11.2378732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:28:11.4380888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:28:11.6382076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:28:11.8384054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:28:12.0483274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:28:12.2375585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:28:12.4376032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:28:12.6383471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:28:12.8482851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:28:13.0374573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:28:13.2375459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:28:13.4376840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:28:13.6378438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:28:13.8379450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:28:14.0380278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:28:14.2381951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:28:14.4382651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:28:14.6473271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:28:14.8374525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:28:15.0377083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:15.2377844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:28:15.4378360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:28:15.6380800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:28:15.8381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:28:16.0383393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:28:16.2473295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:28:16.4374881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:28:16.6375955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:28:16.8377711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:28:17.0378454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:17.2379885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:28:17.4380145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:28:17.6382138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:28:17.8383722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:28:18.0473357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:28:18.2375473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:28:18.4376914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:28:18.6377611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:28:18.8379635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:28:19.0380513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:28:19.2381196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:28:19.4383669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:28:19.6473394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:28:19.8474779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:28:20.0376709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:28:20.2377368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:28:20.4382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:28:20.6473501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:28:20.8472320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:28:21.0375685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:28:21.2377366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:28:21.4378452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:21.6378937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:28:21.8382346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:28:22.0382326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:28:22.2483008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:28:22.4473634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:28:22.6475270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:28:22.8376497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:28:23.0378354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:28:23.2379544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:28:23.4380156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:28:23.6381599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:28:23.8383148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:28:24.0474271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:28:24.2475405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:28:24.4475191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:28:24.6377890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:28:24.8379226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:28:25.0379836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:25.2381029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:28:25.4380950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:28:25.6482682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:28:25.8473396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:28:26.0376066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:28:26.2376562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:26.4377672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:28:26.6379495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:28:26.8380185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:28:27.0382259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:28:27.2382159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:28:27.4473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:28:27.6474469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:28:27.8379087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:28:28.0377637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:28:28.2378911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:28:28.4379767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:28.6381250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:28.8383252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:29.0472180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:29.2474340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:29.4475392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:29.6377692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:29.8378290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:28:30.0380296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:28:30.2380720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:28:30.4381748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:28:30.6383066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:28:30.8473915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:28:31.0474783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:28:31.2475962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:28:31.4378040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:28:31.6378737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:28:31.8381050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:28:32.0381857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:28:32.2382910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:32.4473297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:28:32.6475460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:28:32.8475713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:28:33.0476682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:28:33.2378537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:28:33.4379547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:28:33.6381102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:28:33.8378289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:28:34.0380907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:28:34.2380416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:28:34.4382118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:28:34.6382106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:28:34.8483572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:28:35.0475984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:28:35.2476973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:28:35.4379013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:28:35.6379984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:28:35.8379658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:28:36.0382028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:28:36.2381820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:28:36.4382874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:28:36.6474032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:28:36.8475613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:28:37.0476300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:28:37.2378512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:28:37.4441711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:28:37.6380001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:28:37.8381177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:28:38.0382979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:28:38.2474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:28:38.4475829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:28:38.6475776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:28:38.8476875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:28:39.0379153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:28:39.2381036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:39.4382584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:28:39.6383504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:39.8382841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:28:40.0474729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:28:40.2475556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:28:40.4485139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:28:40.6477896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:28:40.8379130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:28:41.0380833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:28:41.2475471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:28:41.4477268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:28:41.6379391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:28:41.8379806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:28:42.0381244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:28:42.2382202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:28:42.4382048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:28:42.6473954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:28:42.8475628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:28:43.0475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:28:43.2479146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:28:43.4379620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:43.6383021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:28:43.8475082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:28:44.0475379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:28:44.2477841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:28:44.4478682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:28:44.6380214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:28:44.8381813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:28:45.0382452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:28:45.2383165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:28:45.4474046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:28:45.6474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:28:45.8475784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:28:46.0478405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:28:46.2380452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:46.4381303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:28:46.6381263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:28:46.8382654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:28:47.0484373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:28:47.2474453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:28:47.4475275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:28:47.6477806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:28:47.8479239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:28:48.0381028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:28:48.2380598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:48.4381643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:28:48.6383004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:28:48.8474475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:28:49.0475081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:28:49.2476305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:28:49.4477167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:28:49.6478665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:28:49.8381717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:28:50.0382003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:28:50.2478531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:28:50.4478191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:28:50.6380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:28:50.8382200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:28:51.0474577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:28:51.2474932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:28:51.4476882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:28:51.6477865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:28:51.8380586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:28:52.0480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:28:52.2382629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:28:52.4382363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:28:52.6474381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:28:52.8476142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:28:53.0476694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:28:53.2476914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:28:53.4478115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:28:53.6481239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:28:53.8382704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:28:54.0383186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:28:54.2385005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:28:54.4475682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:28:54.6472967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:28:54.8474808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:28:55.0476543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:28:55.2478447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:28:55.4479393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:28:55.6480548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:28:55.8480886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:56.0382071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:56.2383192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:28:56.4474681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:28:56.6475606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:28:56.8389002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:57.0478455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:28:57.2479286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:28:57.4381919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:28:57.6474752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:28:57.8476067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:28:58.0477510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:28:58.2479050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:28:58.4480678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:28:58.6482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:58.8382745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:59.0383880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:59.2474829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:59.4475905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:59.6478173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:28:59.8477850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:29:00.0478516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:29:00.2382131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:29:00.4480774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:29:00.6382300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:29:00.8474273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:29:01.0475642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:29:01.2475445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:29:01.4477381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:29:01.6480700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:29:01.8480167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:29:02.0382850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:29:02.2382927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:29:02.4484758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:29:02.6475598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:29:02.8475565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:29:03.0476958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:29:03.2478312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:29:03.4479781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:29:03.6479767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:29:03.8382162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:29:04.0382855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:29:04.2473454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:29:04.4473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:29:04.6475988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:29:04.8476768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:29:05.0478883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:29:05.2480580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:29:05.4382591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:29:05.6480752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:29:05.8483387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:29:06.0475420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:29:06.2476782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:29:06.4474960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:06.6477808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:06.8478669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:29:07.0481578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:29:07.2481960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:29:07.4383093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:29:07.6473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:29:07.8475997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:29:08.0475979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:29:08.2478986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:29:08.4479310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:29:08.6482121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:29:08.8481414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:29:09.0483854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:29:09.2470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:09.4475711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:29:09.6476337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:29:09.8476436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:29:10.0478537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:29:10.2480292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:29:10.4481027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:29:10.6481865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:29:10.8483779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:29:11.0475184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:11.2476585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:11.4476405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:29:11.6478349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:29:11.8479439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:29:12.0480219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:29:12.2482574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:29:12.4482641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:29:12.6474808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:12.8476157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:13.0477249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:29:13.2477743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:29:13.4478708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:29:13.6480777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:29:13.8482445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:29:14.0480952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:14.2477492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:29:14.4479871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:29:14.6478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:29:14.8481636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:29:15.0482767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:29:15.2483271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:29:15.4474229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:29:15.6477024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:29:15.8477407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:29:16.0477904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:29:16.2479645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:29:16.4478302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:16.6479538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:16.8481063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:17.0481432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:29:17.2483070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:29:17.4480681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:29:17.6482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:29:17.8482061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:29:18.0484247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:29:18.2473554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:29:18.4475408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:29:18.6477425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:29:18.8478996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:29:19.0480497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:29:19.2481734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:29:19.4482714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:29:19.6483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:29:19.8473957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:29:20.0476602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:29:20.2476546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:29:20.4477719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:29:20.6480503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:29:20.8476073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:29:21.0477182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:21.2478426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:29:21.4480016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:29:21.6480823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:29:21.8480971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:29:22.0483248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:29:22.2484940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:29:22.4475965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:29:22.6475318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:29:22.8477793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:29:23.0478092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:29:23.2480748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:29:23.4480821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:29:23.6480930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:29:23.8484191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:24.0474545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:24.2475452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:29:24.4477238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:24.6477917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:29:24.8478906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:29:25.0479928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:29:25.2481269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:29:25.4483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:25.6484414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:25.8474458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:26.0476001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:29:26.2476834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:29:26.4479154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:29:26.6479524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:29:26.8480889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:27.0482618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:27.2482904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:27.4475274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:27.6476859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:29:27.8480040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:29:28.0480539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:28.2482373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:29:28.4482322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:29:28.6474129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:29:28.8477574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:29:29.0477240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:29:29.2478850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:29.4480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:29:29.6475885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:29:29.8476660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:29:30.0480003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:29:30.2481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:29:30.4480513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:30.6482217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:30.8484657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:31.0474012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:29:31.2475218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:31.4476039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:31.6477039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:31.8476531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:32.0479339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:32.2476439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:29:32.4476646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:29:32.6476659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:29:32.8473828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:29:33.0475803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:29:33.2476252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:29:33.4478440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:29:33.6479256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:29:33.8480039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:29:34.0482681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:29:34.2483674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:29:34.4474352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:29:34.6475142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:34.8476262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:35.0478573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:35.2478968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:35.4480780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:29:35.6480353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:29:35.8482214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:29:36.0482293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:29:36.2474579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:29:36.4475861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:36.6476528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:29:36.8479277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:29:37.0479885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:29:37.2480686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:29:37.4481577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:29:37.6483971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:29:37.8474887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:29:38.0476267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:29:38.2475941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:29:38.4477844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:29:38.6478651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:29:38.8479025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:39.0480979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:29:39.2482219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:29:39.4484165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:29:39.6478416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:39.8480747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:29:40.0481079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:29:40.2481598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:29:40.4473431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:40.6474256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:29:40.8477369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:29:41.0477780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:29:41.2479509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:29:41.4480268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:29:41.6481990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:29:41.8483022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:29:42.0484045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:29:42.2475492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:42.4475661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:42.6480120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:42.8480304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:43.0483492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:43.2483479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:29:43.4474024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:29:43.6475832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:29:43.8478250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:29:44.0482516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:29:44.2475159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:29:44.4475587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:29:44.6475410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:44.8479117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:29:45.0478491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:29:45.2480876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:29:45.4481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:29:45.6481194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:45.8483783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:46.0473972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:29:46.2484295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:29:46.4473225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:29:46.6475980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:29:46.8476158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:29:47.0479111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:29:47.2479843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:47.4479675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:47.6481713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:47.8473270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:48.0476076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:48.2477875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:48.4478003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:48.6478723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:48.8480555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:49.0480749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:49.2481120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:49.4473858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:49.6475565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:29:49.8476406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:50.0478313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:29:50.2480853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:29:50.4480990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:29:50.6481947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:29:50.8482982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:29:51.0475151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:29:51.2476211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:29:51.4476744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:29:51.6478242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:29:51.8479202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:29:52.0480880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:29:52.2483012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:29:52.4482370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:29:52.6474083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:29:52.8475218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:29:53.0476485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:29:53.2478508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:29:53.4478247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:29:53.6479878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:29:53.8400406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:29:54.0482632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:29:54.2484138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:29:54.4481182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:29:54.6483068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:29:54.8483474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:29:55.0474545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:29:55.2475781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:29:55.4475746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:29:55.6477775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:29:55.8478513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:29:56.0480183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:29:56.2481898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:29:56.4482880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:29:56.6483465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:29:56.8475527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:29:57.0478064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:29:57.2478777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:29:57.4480163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:29:57.6480682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:29:57.8481885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:29:58.0483095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:29:58.2474963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:29:58.4475333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:29:58.6477616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:29:58.8479197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:29:59.0478915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:29:59.2480618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:29:59.4483011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:29:59.6484058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:29:59.8483238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:30:00.0474624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:30:00.2475567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:30:00.4476337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:30:00.6478020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:30:00.8478675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:30:01.0480922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:30:01.2480385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:30:01.4483252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:30:01.6482948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:30:01.8474415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:30:02.0475783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:30:02.2399781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:30:02.4479068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:30:02.6479374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:30:02.8480292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:30:03.0482122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:30:03.2483808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:30:03.4474147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:30:03.6474271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:30:03.8476315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:30:04.0478090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:30:04.2478278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:30:04.4480385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:30:04.6481186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:30:04.8482242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:30:05.0479488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:30:05.2482131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:30:05.4482361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:30:05.6484223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:30:05.8475393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:30:06.0475891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:30:06.2477985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:30:06.4477342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:30:06.6478994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:30:06.8475162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:30:07.0476699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:30:07.2477564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:30:07.4478599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:30:07.6475286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:30:07.8476821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:30:08.0478755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:30:08.2479001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:30:08.4479474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:30:08.6481266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:30:08.8483397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:30:09.0484612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:30:09.2474858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:30:09.4477315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:30:09.6476786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:30:09.8480073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:30:10.0481068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:30:10.2482124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:30:10.4483586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:30:10.6483370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:30:10.8473999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:30:11.0476617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:30:11.2476293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:30:11.4478331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:30:11.6479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:30:11.8480331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:30:12.0480758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:30:12.2483214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:30:12.4473669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:30:12.6483067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:30:12.8482329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:30:13.0431648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:30:13.2481774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:30:13.4483184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:30:13.6473944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:30:13.8474997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:30:14.0476728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:30:14.2478725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:30:14.4478813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:30:14.6480171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:30:14.8480983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:30:15.0483762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:30:15.2483330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:30:15.4475150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:30:15.6475404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:30:15.8477450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:30:16.0478874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:30:16.2479795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:30:16.4479720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:30:16.6481909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:30:16.8484106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:30:17.0473876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:30:17.2475604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:30:17.4477003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:30:17.6477791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:30:17.8479149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:30:18.0483499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:30:18.2475189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:30:18.4476303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:30:18.6477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:30:18.8479708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:30:19.0478973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:30:19.2481762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:30:19.4481559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:30:19.6483136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:30:19.8474245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:30:20.0475118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:30:20.2476068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:30:20.4478937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:30:20.6478827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:30:20.8480619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:30:21.0481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:30:21.2484076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:30:21.4473874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:30:21.6476342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:30:21.8475755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:30:22.0477815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:30:22.2478798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:30:22.4480097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:30:22.6481111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:30:22.8482434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:30:23.0484141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:30:23.2475897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:30:23.4476057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:30:23.6479678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:30:23.8480393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:30:24.0482958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:30:24.2482331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:30:24.4475459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:30:24.6476126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:30:24.8475858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:30:25.0477484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:30:25.2504052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:30:25.4482630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:30:25.6483619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:30:25.8473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:30:26.0475265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:30:26.2476091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:30:26.4477230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:30:26.6479573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:30:26.8424875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:30:27.0481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:30:27.2482605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:30:27.4484941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:30:27.6474203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:30:27.8475763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:30:28.0477789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:30:28.2479270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:30:28.4480068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:30:28.6478539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:30:28.8482487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:30:29.0483650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:30:29.2475667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:30:29.4476561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:30:29.6476422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:30:29.8478299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:30:30.0480012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:30:30.2480448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:30:30.4483294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:30:30.6482375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:30:30.8474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:30:31.0476738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:30:31.2475762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:30:31.4479369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:30:31.6478802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:30:31.8481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:30:32.0481405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:30:32.2482977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:30:32.4483234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:30:32.6474056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:30:32.8476829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:30:33.0476759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:30:33.2478477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:30:33.4478892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:30:33.6480798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:30:33.8481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:30:34.0483933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:30:34.2475683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:30:34.4474623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:30:34.6476461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:30:34.8477618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:30:35.0479576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:30:35.2481427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:30:35.4483664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:30:35.6483184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:30:35.8483891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:30:36.0474646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:30:36.2476786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:30:36.4477207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:30:36.6478903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:30:36.8478424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:30:37.0481448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:30:37.2482554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:30:37.4483004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:30:37.6474686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:30:37.8474838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:30:38.0476992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:30:38.2478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:30:38.4478577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:30:38.6479922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:30:38.8481332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:30:39.0483244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:30:39.2483490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:30:39.4475540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:30:39.6480460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:30:39.8482178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:30:40.0483556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:30:40.2474073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:30:40.4474784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:30:40.6476723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:30:40.8477926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:30:41.0479491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:30:41.2481397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:30:41.4479981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:30:41.6481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:30:41.8481644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:30:42.0482938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:30:42.2483570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:30:42.4474454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:30:42.6473847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:30:42.8476439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:30:43.0476361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:30:43.2478876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:30:43.4481885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:30:43.6483089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:30:43.8475097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:30:44.0475957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:30:44.2478300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:30:44.4478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:30:44.6479385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:30:44.8481007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:30:45.0482763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:30:45.2484486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:30:45.4474711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:30:45.6475719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:30:45.8476273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:30:46.0478103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:30:46.2479576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:30:46.4479739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:30:46.6482127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:30:46.8483881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:30:47.0473496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:30:47.2474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:30:47.4479713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:30:47.6480731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:30:47.8483695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:30:48.0480087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:30:48.2481227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:30:48.4481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:30:48.6482580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:30:48.8474136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:30:49.0476160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:30:49.2476803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:30:49.4477848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:30:49.6479630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:30:49.8479567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:30:50.0477013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:30:50.2477655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:30:50.4478312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:30:50.6479995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:30:50.8481622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:30:51.0483099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:30:51.2405221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:30:51.4484465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:30:51.6475726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:30:51.8476049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:30:52.0477982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:30:52.2478414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:30:52.4479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:30:52.6481318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:30:52.8482570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:30:53.0483992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:30:53.2474595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:30:53.4475415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:30:53.6476643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:30:53.8477738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:30:54.0479818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:30:54.2479990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:30:54.4481226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:30:54.6481954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:30:54.8474969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:30:55.0482264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:30:55.2481903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:30:55.4473857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:30:55.6474893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:30:55.8477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:30:56.0478850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:30:56.2406865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:30:56.4480758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:30:56.6482301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:30:56.8483323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:30:57.0474323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:30:57.2476202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:30:57.4478098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:30:57.6478238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:30:57.8478638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:30:58.0481076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:30:58.2482237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:30:58.4456379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:30:58.6472952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:30:58.8494597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:30:59.0477466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:30:59.2478103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:30:59.4478713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:30:59.6480054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:30:59.8481773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:31:00.0483596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:31:00.2484402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:31:00.4474913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:31:00.6475124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:31:00.8477535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:31:01.0479849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:31:01.2478951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:31:01.4480781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:31:01.6481858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:31:01.8483219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:31:02.0475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:31:02.2474720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:31:02.4477299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:31:02.6478424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:31:02.8478654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:31:03.0480081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:31:03.2481124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:31:03.4481381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:31:03.6483275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:31:03.8475371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:31:04.0476410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:31:04.2476855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:31:04.4478418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:31:04.6480720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:31:04.8480410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:31:05.0482016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:31:05.2482701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:31:05.4474588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:31:05.6475520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:31:05.8477786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:31:06.0478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:31:06.2420625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:31:06.4480353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:31:06.6481579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:31:06.8476093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:31:07.0477191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:31:07.2478779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:31:07.4478977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:31:07.6482150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:31:07.8482108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:31:08.0484446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:31:08.2474210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:31:08.4475057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:31:08.6477194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:31:08.8478976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:31:09.0479719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:31:09.2480702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:31:09.4482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:31:09.6482387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:31:09.8474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:31:10.0478838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:31:10.2481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:31:10.4482899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:31:10.6474922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:31:10.8475081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:31:11.0477452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:31:11.2478041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:31:11.4479080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:31:11.6480127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:31:11.8481092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:31:12.0482982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:31:12.2474179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:31:12.4473401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:31:12.6477291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:31:12.8477530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:31:13.0478552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:31:13.2475689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:31:13.4477091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:31:13.6479038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:31:13.8479128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:31:14.0476163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:31:14.2478032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:31:14.4477177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:31:14.6476186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:31:14.8478558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:31:15.0474022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:31:15.2475254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:31:15.4476369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:31:15.6478713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:31:15.8479617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:31:16.0480776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:31:16.2483211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:31:16.4474007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:31:16.6476357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:31:16.8477804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:31:17.0478449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:31:17.2479478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:31:17.4478693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:31:17.6481244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:31:17.8481096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:31:18.0482377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:31:18.2482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:31:18.4473381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:31:18.6477636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:31:18.8477548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:31:19.0480118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:31:19.2481243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:31:19.4481458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:31:19.6483585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:31:19.8481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:31:20.0475427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:31:20.2476440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:31:20.4477040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:31:20.6479948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:31:20.8479593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:31:21.0481425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:31:21.2482338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:31:21.4483795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:31:21.6474240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:31:21.8475143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:31:22.0477796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:31:22.2478014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:31:22.4480388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:31:22.6479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:31:22.8483251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:31:23.0483654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:31:23.2474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:31:23.4404825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:31:23.6476669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:31:23.8478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:31:24.0479561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:31:24.2481271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:31:24.4481632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:31:24.6483092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:31:24.8474309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:31:25.0475536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:31:25.2476657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:31:25.4478577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:31:25.6479033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:31:25.8480216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:31:26.0481733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:31:26.2482360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:31:26.4484156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:31:26.6475956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:31:26.8482157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:31:27.0482570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:31:27.2474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:31:27.4475007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:31:27.6476745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:31:27.8477584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:31:28.0478539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:31:28.2480360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:31:28.4482637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:31:28.6483780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:31:28.8475122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:31:29.0475440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:31:29.2476553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:31:29.4477331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:31:29.6478023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:31:29.8479931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:31:30.0481780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:31:30.2482653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:31:30.4483666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:31:30.6473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:31:30.8476967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:31:31.0477250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:31:31.2478216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:31:31.4478829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:31:31.6481197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:31:31.8481724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:31:32.0489656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:31:32.2474189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:31:32.4475869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:31:32.6416924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:31:32.8477500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:31:33.0479577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:31:33.2479986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:31:33.4480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:31:33.6476485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:31:33.8478796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:31:34.0479708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:31:34.2480630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:31:34.4468718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:31:34.6480967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:31:34.8479395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:31:35.0481670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:31:35.2483188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:31:35.4483357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:31:35.6475332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:31:35.8475457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:31:36.0475940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:31:36.2477185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:31:36.4478456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:31:36.6481674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:31:36.8482050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:31:37.0483605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:31:37.2473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:31:37.4474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:31:37.6475689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:31:37.8477596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:31:38.0480312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:31:38.2480786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:31:38.4481323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:31:38.6482498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:31:38.8484384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:31:39.0418213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:31:39.2475754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:31:39.4477261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:31:39.6475257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:31:39.8476605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:31:40.0477299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:31:40.2479025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:40.4478216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:40.6479801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:40.8481521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:41.0482804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:41.2473745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:41.4474979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:41.6481272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:41.8481836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:42.0483225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:42.2475317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:42.4475409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:42.6476908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:42.8477807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:43.0480213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:43.2480145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:43.4481174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:43.6483575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:43.8473897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:44.0475552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:44.2477515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:44.4477914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:44.6480009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:44.8481177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:45.0482314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:45.2483769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:45.4483640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:45.6479935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:45.8480586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:46.0482078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:46.2482847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:46.4475248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:31:46.6499672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:46.8476428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:47.0477974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:47.2478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:47.4478954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:47.6481641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:47.8479667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:31:48.0481243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:31:48.2481964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:31:48.4482478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:31:48.6477293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:31:48.8477531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:31:49.0479517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:31:49.2481255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:31:49.4481120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:31:49.6481909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:31:49.8473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:31:50.0474915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:31:50.2477039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:31:50.4478857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:31:50.6479140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:31:50.8479598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:31:51.0481305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:31:51.2483514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:31:51.4482693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:31:51.6474490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:31:51.8475021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:31:52.0476632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:31:52.2478242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:31:52.4478295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:31:52.6479670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:31:52.8481078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:31:53.0482768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:31:53.2475154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:31:53.4476412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:31:53.6478043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:31:53.8479638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:31:54.0479435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:31:54.2481559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:31:54.4482100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:31:54.6482541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:31:54.8481928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:31:55.0482215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:31:55.2473848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:31:55.4476081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:31:55.6475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:31:55.8477804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:31:56.0478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:31:56.2479946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:31:56.4481856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:31:56.6482453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:31:56.8483083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:31:57.0474644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:31:57.2475563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:31:57.4476794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:31:57.6478708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:31:57.8480529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:31:58.0481689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:31:58.2483124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:31:58.4483912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:31:58.6473471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:31:58.8474914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:31:59.0477489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:31:59.2478082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:31:59.4478235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:31:59.6481157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:31:59.8481129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:32:00.0483447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:32:00.2485232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:32:00.4475343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:32:00.6476231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:32:00.8477847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:32:01.0478262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:32:01.2480075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:32:01.4480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:32:01.6481667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:32:01.8482572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:32:02.0474835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:32:02.2475197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:32:02.4476484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:32:02.6477648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:32:02.8478577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:32:03.0480218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:32:03.2481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:32:03.4482779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:32:03.6474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:32:03.8474748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:32:04.0476884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:32:04.2477557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:32:04.4478425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:32:04.6480548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:32:04.8482225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:32:05.0482394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:32:05.2461235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:32:05.4482088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:32:05.6482348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:32:05.8474332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:32:06.0475568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:32:06.2477107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:32:06.4479533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:32:06.6479736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:32:06.8480113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:32:07.0481082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:32:07.2481583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:32:07.4481919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:32:07.6480827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:32:07.8482507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:32:08.0475065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:32:08.2474547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:32:08.4476235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:32:08.6479050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:32:08.8479417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:32:09.0480792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:32:09.2483485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:32:09.4474202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:32:09.6475717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:32:09.8495584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:32:10.0478545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:32:10.2478724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:32:10.4477338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:32:10.6480244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:32:10.8483693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:32:11.0475793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:32:11.2475250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:32:11.4477389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:32:11.6477364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:32:11.8479646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:32:12.0480761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:32:12.2481091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:32:12.4483782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:32:12.6474914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:32:12.8476137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:32:13.0477844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:32:13.2479072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:32:13.4480479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:32:13.6480326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:32:13.8482208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:32:14.0484530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:32:14.2475687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:32:14.4475078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:32:14.6477086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:32:14.8478370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:32:15.0479838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:32:15.2480996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:32:15.4481362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:32:15.6482653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:32:15.8473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:32:16.0474813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:32:16.2476665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:32:16.4477990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:32:16.6478193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:32:16.8479584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:32:17.0481934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:32:17.2444241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:32:17.4478022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:32:17.6481088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:32:17.8479649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:32:18.0481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:32:18.2482884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:32:18.4482731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:32:18.6475506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:32:18.8475643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:32:19.0477760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:32:19.2477003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:32:19.4479372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:32:19.6480301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:32:19.8481960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:32:20.0481719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:32:20.2484465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:32:20.4475066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:32:20.6476692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:32:20.8477302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:32:21.0478982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:32:21.2480696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:32:21.4480584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:32:21.6481892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:32:21.8483577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:32:22.0474488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:32:22.2474945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:32:22.4476383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:32:22.6477541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:32:22.8479384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:32:23.0480274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:32:23.2481735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:32:23.4483360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:32:23.6483594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:32:23.8474536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:32:24.0481552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:32:24.2479138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:32:24.4478836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:32:24.6480710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:32:24.8482151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:32:25.0483734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:32:25.2474822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:32:25.4476358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:32:25.6477423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:32:25.8479568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:32:26.0478560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:32:26.2479695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:32:26.4481113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:32:26.6483519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:26.8479572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:32:27.0481607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:27.2482340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:27.4483388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:27.6474019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:27.8475373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:28.0477254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:32:28.2477928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:28.4436491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:28.6481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:32:28.8481767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:32:29.0482084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:32:29.2474569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:32:29.4475059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:32:29.6476432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:29.8478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:30.0479475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:32:30.2480144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:32:30.4481205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:32:30.6481696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:32:30.8475022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:32:31.0475077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:32:31.2436164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:32:31.4496342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:32:31.6478492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:32:31.8479814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:32:32.0481775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:32:32.2481043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:32:32.4483581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:32:32.6473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:32:32.8476560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:32:33.0476883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:32:33.2478990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:33.4478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:33.6481002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:32:33.8481210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:32:34.0482756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:32:34.2474752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:32:34.4474232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:32:34.6475864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:34.8477859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:35.0478678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:35.2479260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:35.4480625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:32:35.6482861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:32:35.8483565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:32:36.0474895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:36.2476151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:32:36.4476472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:32:36.6479228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:32:36.8479808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:32:37.0474258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:32:37.2474881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:32:37.4477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:32:37.6477922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:32:37.8478722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:32:38.0479560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:32:38.2481405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:32:38.4482491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:38.6484168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:32:38.8474236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:32:39.0477053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:32:39.2476896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:32:39.4478884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:32:39.6479597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:32:39.8479762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:32:40.0475034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:32:40.2476786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:32:40.4476252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:32:40.6477090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:32:40.8479907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:32:41.0480882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:32:41.2482576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:32:41.4475317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:32:41.6475134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:32:41.8475832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:32:42.0476956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:32:42.2479026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:32:42.4479464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:42.6480744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:32:42.8483665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:43.0484508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:32:43.2474401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:32:43.4480240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:32:43.6481510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:43.8482274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:32:44.0475305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:44.2474964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:32:44.4477002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:32:44.6477950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:32:44.8477820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:32:45.0481113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:45.2482334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:32:45.4482450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:45.6482576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:32:45.8475055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:32:46.0476850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:32:46.2476573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:32:46.4478034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:32:46.6480203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:46.8480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:47.0482967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:32:47.2483595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:32:47.4476128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:32:47.6478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:32:47.8479021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:32:48.0479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:32:48.2481478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:32:48.4477150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:32:48.6434181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:32:48.8479543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:32:49.0481429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:49.2481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:32:49.4482630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:32:49.6483120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:32:49.8474835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:50.0474558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:32:50.2478162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:32:50.4478429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:32:50.6478504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:32:50.8479960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:32:51.0481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:32:51.2483857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:32:51.4484284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:32:51.6474441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:32:51.8475725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:32:52.0477785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:32:52.2478511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:32:52.4481882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:32:52.6484290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:32:52.8474434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:32:53.0476631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:32:53.2478153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:32:53.4478062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:32:53.6480591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:32:53.8483203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:32:54.0483986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:32:54.2475583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:32:54.4476118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:32:54.6476051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:32:54.8477688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:32:55.0479081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:32:55.2481927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:32:55.4480643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:32:55.6482779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:32:55.8474443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:32:56.0475112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:32:56.2476591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:32:56.4477601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:32:56.6478349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:32:56.8479204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:32:57.0480124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:32:57.2482434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:32:57.4483971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:32:57.6475046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:32:57.8474944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:32:58.0476832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:32:58.2477481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:32:58.4479123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:32:58.6484526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:32:58.8473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:32:59.0475774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:32:59.2476251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:32:59.4478120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:32:59.6478253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:32:59.8479776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:33:00.0480633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:33:00.2483325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:33:00.4483955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:33:00.6474526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:33:00.8475599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:33:01.0476711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:33:01.2478649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:33:01.4480448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:33:01.6480057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:33:01.8483078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:33:02.0483206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:33:02.2473879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:33:02.4483277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:33:02.6483044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:33:02.8473793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:33:03.0476428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:33:03.2477050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:33:03.4478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:33:03.6478813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:33:03.8479699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:33:04.0482850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:33:04.2482195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:33:04.4484127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:33:04.6474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:33:04.8476783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:33:05.0478410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:33:05.2479637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:33:05.4479484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:33:05.6481959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:33:05.8482454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:33:06.0483469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:33:06.2474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:33:06.4474933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:33:06.6476434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:33:06.8478627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:33:07.0480020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:33:07.2480812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:33:07.4482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:33:07.6483618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:33:07.8480191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:33:08.0481779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:33:08.2482947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:33:08.4483322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:33:08.6473985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:33:08.8475056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:33:09.0477322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:33:09.2479418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:33:09.4480787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:33:09.6481157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:33:09.8481646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:33:10.0483491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:33:10.2473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:33:10.4475437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:33:10.6476355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:33:10.8477400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:33:11.0479110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:33:11.2479957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:33:11.4483542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:33:11.6475153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:33:11.8476349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:33:12.0476960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:33:12.2478570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:33:12.4479171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:33:12.6482597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:33:12.8483312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:33:13.0474400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:33:13.2475886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:33:13.4476776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:33:13.6478717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:33:13.8478856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:33:14.0481128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:33:14.2482169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:33:14.4482127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:33:14.6473625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:33:14.8475210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:33:15.0476019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:33:15.2478336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:33:15.4478167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:33:15.6476619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:33:15.8477585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:33:16.0478497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:33:16.2479285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:33:16.4480298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:33:16.6481490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:33:16.8482656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:33:17.0474167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:33:17.2475219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:33:17.4475746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:33:17.6478222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:33:17.8478498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:33:18.0479693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:33:18.2482217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:33:18.4483412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:33:18.6484269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:33:18.8473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:33:19.0476418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:33:19.2477324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:33:19.4478524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:33:19.6480731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:33:19.8481676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:33:20.0481773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:33:20.2483632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:33:20.4473888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:33:20.6475523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:33:20.8477418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:33:21.0481628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:33:21.2483006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:33:21.4484616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:33:21.6474729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:33:21.8476509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:33:22.0477240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:33:22.2478056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:33:22.4479881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:33:22.6480476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:33:22.8481795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:33:23.0482781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:33:23.2482717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:33:23.4474588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:33:23.6475746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:33:23.8478239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:33:24.0479468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:33:24.2481050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:33:24.4481930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:33:24.6483266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:33:24.8483752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:33:25.0474130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:33:25.2477171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:33:25.4477212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:33:25.6478022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:33:25.8480810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:33:26.0481009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:33:26.2482900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:33:26.4482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:33:26.6474890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:33:26.8475901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:33:27.0477199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:33:27.2479627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:33:27.4480432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:33:27.6481568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:33:27.8482994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:33:28.0474586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:33:28.2475137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:33:28.4477226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:33:28.6477617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:33:28.8479067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:33:29.0480890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:33:29.2481389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:33:29.4482130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:33:29.6484170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:33:29.8476519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:33:30.0477007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:33:30.2477379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:33:30.4478337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:33:30.6480381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:33:30.8481466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:33:31.0481760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:33:31.2482760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:33:31.4494029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:33:31.6475986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:33:31.8476574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:33:32.0478625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:33:32.2480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:33:32.4480484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:33:32.6482863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:33:32.8482215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:33:33.0474008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:33:33.2475456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:33:33.4476760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:33:33.6482409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:33:33.8483431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:33:34.0475678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:33:34.2477545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:33:34.4478616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:33:34.6479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:33:34.8480353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:33:35.0496072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:33:35.2482107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:33:35.4484016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:33:35.6473803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:33:35.8480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:33:36.0477292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:33:36.2477808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:33:36.4480433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:33:36.6484463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:33:36.8474033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:33:37.0475821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:33:37.2476902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:33:37.4481231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:33:37.6475178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:33:37.8475281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:33:38.0477267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:33:38.2477691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:33:38.4480385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:33:38.6481509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:33:38.8481531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:33:39.0482683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:33:39.2474209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:33:39.4475479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:33:39.6475899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:33:39.8476846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:33:40.0478843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:33:40.2480072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:33:40.4481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:33:40.6481989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:33:40.8483767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:33:41.0475081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:33:41.2474583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:33:41.4476962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:33:41.6478834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:33:41.8479367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:33:42.0481672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:33:42.2560931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:33:42.4482925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:33:42.6513161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:33:42.8476495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:33:43.0476039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:33:43.2478715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:33:43.4478829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:33:43.6480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:33:43.8481024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:33:44.0483100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:33:44.2484430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:33:44.4474492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:33:44.6477362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:33:44.8476804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:33:45.0477652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:33:45.2480548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:33:45.4480333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:33:45.6481441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:33:45.8483702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:33:46.0475259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:33:46.2476255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:33:46.4477635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:33:46.6478896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:33:46.8478999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:33:47.0480656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:33:47.2476179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:33:47.4477626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:33:47.6477650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:33:47.8481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:33:48.0482362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:33:48.2483477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:33:48.4476543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:33:48.6477038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:33:48.8477223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:33:49.0478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:33:49.2481135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:33:49.4480465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:33:49.6483053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:33:49.8483300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:33:50.0474963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:33:50.2476665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:33:50.4476215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:33:50.6482162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:33:50.8483098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:33:51.0476228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:33:51.2475149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:33:51.4475969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:33:51.6477391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:33:51.8480136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:33:52.0481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:33:52.2482494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:33:52.4482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:33:52.6483599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:33:52.8474193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:33:53.0476698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:33:53.2478431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:33:53.4478281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:33:53.6478890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:33:53.8480047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:33:54.0481831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:33:54.2483929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:33:54.4474486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:33:54.6476324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:33:54.8476970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:33:55.0478213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:33:55.2480762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:33:55.4480157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:33:55.6480870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:33:55.8483221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:33:56.0475488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:33:56.2474870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:33:56.4478008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:33:56.6481368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:33:56.8481161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:33:57.0483288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:33:57.2484166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:33:57.4475788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:33:57.6475458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:33:57.8477494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:33:58.0477860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:33:58.2481641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:33:58.4481260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:33:58.6480857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:33:58.8486050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:33:59.0475585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:33:59.2477126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:33:59.4477512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:33:59.6477348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:33:59.8480662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:34:00.0480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:34:00.2480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:34:00.4483261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:34:00.6483517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:34:00.8477383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:34:01.0477095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:34:01.2478816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:34:01.4479487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:34:01.6481462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:34:01.8483185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:34:02.0483771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:34:02.2482911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:34:02.4494379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:34:02.6475118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:34:02.8479160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:34:03.0479184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:34:03.2479952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:34:03.4479919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:34:03.6481664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:34:03.8484860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:34:04.0474235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:34:04.2477177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:34:04.4477507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:34:04.6443596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:34:04.8479543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:34:05.0481175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:34:05.2475705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:34:05.4478240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:34:05.6477990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:34:05.8479678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:34:06.0480935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:34:06.2482716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:34:06.4478517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:34:06.6479263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:34:06.8481284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:34:07.0482523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:34:07.2509643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:34:07.4479180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:34:07.6480937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:34:07.8482541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:34:08.0483565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:34:08.2474964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:34:08.4475185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:34:08.6475950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:34:08.8478389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:34:09.0478829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:34:09.2479941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:34:09.4481980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:34:09.6482504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:34:09.8483641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:34:10.0478514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:34:10.2483612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:34:10.4484427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:34:10.6474490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:34:10.8475383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:34:11.0477043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:34:11.2480121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:34:11.4478522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:34:11.6478224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:34:11.8480247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:34:12.0482265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:34:12.2483751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:34:12.4474620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:34:12.6481993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:34:12.8482722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:34:13.0474899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:34:13.2475233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:34:13.4477676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:34:13.6477732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:34:13.8478991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:34:14.0480683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:34:14.2481759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:34:14.4483686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:34:14.6473673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:34:14.8476706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:34:15.0477584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:34:15.2477638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:34:15.4478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:34:15.6473952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:34:15.8481543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:34:16.0483872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:34:16.2474706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:34:16.4475183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:34:16.6477172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:34:16.8480450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:34:17.0480378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:34:17.2481113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:34:17.4482283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:34:17.6473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:34:17.8474503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:34:18.0475908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:34:18.2503853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:34:18.4478328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:34:18.6479960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:34:18.8481686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:34:19.0483202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:34:19.2482971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:34:19.4474506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:34:19.6475847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:34:19.8476088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:34:20.0478205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:34:20.2479589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:34:20.4476544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:34:20.6477652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:34:20.8480523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:34:21.0481149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:34:21.2480855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:34:21.4482511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:34:21.6484503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:34:21.8475242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:34:22.0475564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:34:22.2477143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:34:22.4478162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:34:22.6479880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:34:22.8480112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:34:23.0482054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:34:23.2483502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:34:23.4473053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:34:23.6475096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:34:23.8476320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:34:24.0478164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:34:24.2478971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:34:24.4480717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:34:24.6481986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:34:24.8482617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:34:25.0484598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:34:25.2474980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:34:25.4477392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:34:25.6477736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:34:25.8478979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:34:26.0480278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:34:26.2481266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:34:26.4480629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:34:26.6482071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:34:26.8484797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:34:27.0475501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:34:27.2477127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:34:27.4477896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:34:27.6478242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:34:27.8480111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:34:28.0482160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:34:28.2475480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:34:28.4476500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:34:28.6479074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:34:28.8480132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:34:29.0481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:34:29.2481539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:34:29.4482535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:34:29.6473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:34:29.8476319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:34:30.0476148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:34:30.2477478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:34:30.4478872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:34:30.6480015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:34:30.8482470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:34:31.0483383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:34:31.2483896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:34:31.4474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:34:31.6475221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:34:31.8474793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:34:32.0477693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:34:32.2478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:34:32.4479147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:34:32.6480930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:34:32.8482088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:34:33.0483309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:34:33.2474682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:34:33.4475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:34:33.6473871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:34:33.8474949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:34:34.0476913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:34:34.2478544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:34:34.4479509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:34:34.6479944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:34:34.8502213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:34:35.0482528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:34:35.2484549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:34:35.4473600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:34:35.6475139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:34:35.8477617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:34:36.0479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:34:36.2479692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:34:36.4480834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:34:36.6483345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:34:36.8483219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:34:37.0474758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:34:37.2480520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:34:37.4481937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:34:37.6483337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:34:37.8475331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:34:38.0475520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:34:38.2476284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:34:38.4539320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:34:38.6479981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:34:38.8480831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:34:39.0481193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:34:39.2476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:34:39.4477840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:34:39.6478762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:34:39.8480072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:34:40.0481174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:34:40.2482482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:34:40.4483294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:34:40.6480639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:34:40.8481829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:34:41.0482478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:34:41.2482843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:34:41.4476237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:34:41.6477487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:34:41.8480428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:34:42.0481412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:34:42.2481738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:34:42.4483249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:34:42.6473546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:34:42.8475294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:34:43.0476150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:34:43.2476553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:34:43.4478209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:34:43.6479461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:34:43.8481433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:34:44.0483094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:34:44.2484594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:34:44.4474459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:34:44.6475423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:34:44.8477962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:34:45.0478510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:34:45.2480301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:34:45.4480728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:34:45.6482031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:34:45.8473100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:34:46.0474625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:34:46.2475147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:34:46.4475773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:34:46.6477160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:34:46.8478746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:34:47.0479592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:34:47.2480498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:34:47.4483382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:34:47.6473163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:34:47.8474951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:34:48.0475947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:34:48.2476635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:34:48.4478523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:34:48.6479595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:34:48.8480188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:34:49.0482274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:34:49.2482628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:34:49.4474468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:34:49.6475386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:34:49.8476459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:34:50.0478173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:34:50.2479227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:34:50.4480246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:34:50.6480275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:34:50.8482547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:34:51.0473503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:34:51.2474684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:34:51.4475528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:34:51.6477497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:34:51.8478288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:34:52.0479564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:34:52.2480659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:34:52.4482260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:34:52.6482941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:34:52.8474660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:34:53.0476120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:34:53.2475764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:34:53.4477721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:34:53.6478528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:34:53.8479667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:34:54.0481342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:34:54.2482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:34:54.4473242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:34:54.6473516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:34:54.8476390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:34:55.0475969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:34:55.2478570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:34:55.4480063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:34:55.6479816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:34:55.8481419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:34:56.0472617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:34:56.2474660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:34:56.4475061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:34:56.6476866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:34:56.8477638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:34:57.0479177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:34:57.2480166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:34:57.4482000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:34:57.6478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:34:57.8479788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:34:58.0481117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:34:58.2482292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:34:58.4483126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:34:58.6474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:34:58.8475061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:34:59.0476956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:34:59.2477155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:34:59.4476617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:34:59.6477615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:34:59.8478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:35:00.0479753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:35:00.2480967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:35:00.4482255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:35:00.6483400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:35:00.8474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:35:01.0475750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:35:01.2476498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:35:01.4478185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:01.6477567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:01.8478848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:35:02.0480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:35:02.2482335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:35:02.4483156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:35:02.6483064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:35:02.8474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:35:03.0475253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:35:03.2476214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:35:03.4478480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:35:03.6476589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:35:03.8477249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:35:04.0479738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:35:04.2479263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:35:04.4481288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:35:04.6483344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:35:04.8483773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:35:05.0475398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:35:05.2476409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:05.4477726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:35:05.6478175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:35:05.8480065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:35:06.0481245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:35:06.2482710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:35:06.4484021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:35:06.6473050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:06.8475386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:07.0477306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:07.2479016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:07.4478559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:07.6480012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:07.8481357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:08.0483371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:08.2484682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:08.4475255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:35:08.6475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:35:08.8477890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:35:09.0485873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:35:09.2479914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:35:09.4480698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:35:09.6485292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:35:09.8476348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:35:10.0476670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:35:10.2482981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:35:10.4474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:35:10.6476332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:35:10.8477377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:35:11.0478889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:35:11.2479938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:35:11.4481346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:35:11.6482277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:35:11.8483996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:35:12.0474359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:35:12.2476261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:35:12.4476399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:35:12.6477046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:35:12.8478531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:35:13.0480305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:35:13.2481134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:35:13.4482700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:35:13.6483651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:35:13.8475126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:35:14.0475620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:35:14.2477118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:35:14.4479286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:35:14.6479974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:35:14.8480139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:35:15.0461440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:35:15.2483240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:35:15.4477832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:35:15.6481936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:35:15.8484114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:35:16.0474354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:35:16.2476454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:35:16.4477271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:35:16.6477750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:35:16.8478868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:35:17.0480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:35:17.2476002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:35:17.4477668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:35:17.6478640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:35:17.8481276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:35:18.0481197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:35:18.2483049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:35:18.4482671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:35:18.6474220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:35:18.8475278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:35:19.0477183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:35:19.2478363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:35:19.4479181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:35:19.6479911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:35:19.8481021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:35:20.0482944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:35:20.2484520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:35:20.4474959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:35:20.6477561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:35:20.8478405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:35:21.0478952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:35:21.2480532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:35:21.4481567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:35:21.6481717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:35:21.8482619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:35:22.0474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:35:22.2475830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:35:22.4477501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:35:22.6478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:35:22.8481576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:35:23.0480497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:35:23.2482246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:35:23.4484623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:35:23.6473423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:35:23.8474874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:35:24.0475299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:35:24.2478389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:35:24.4479677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:35:24.6480547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:35:24.8481056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:35:25.0482989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:35:25.2484925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:35:25.4474935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:35:25.6476504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:35:25.8477232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:35:26.0478118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:35:26.2475601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:35:26.4482518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:35:26.6482785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:35:26.8473607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:35:27.0476683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:35:27.2475792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:35:27.4477811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:35:27.6480659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:35:27.8480481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:35:28.0481849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:35:28.2483672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:35:28.4484041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:35:28.6475336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:35:28.8477355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:35:29.0477908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:35:29.2478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:35:29.4479834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:35:29.6480375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:35:29.8478071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:35:30.0479355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:35:30.2478786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:35:30.4481399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:35:30.6475212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:35:30.8478126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:35:31.0479228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:35:31.2480568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:35:31.4479993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:35:31.6482589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:35:31.8483885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:35:32.0475198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:35:32.2475576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:35:32.4476091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:35:32.6478359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:35:32.8482287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:35:33.0481153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:35:33.2483942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:35:33.4475520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:35:33.6475508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:35:33.8476622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:35:34.0478963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:35:34.2479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:35:34.4480590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:35:34.6482356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:35:34.8483459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:35:35.0473312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:35:35.2476507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:35:35.4477414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:35:35.6477050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:35:35.8478751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:35:36.0481155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:35:36.2480720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:35:36.4482871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:35:36.6478404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:35:36.8481667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:35:37.0481760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:35:37.2483174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:35:37.4483394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:35:37.6474501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:35:37.8475420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:35:38.0478046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:35:38.2477984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:35:38.4479356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:35:38.6482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:35:38.8482182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:35:39.0482874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:35:39.2474071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:35:39.4475528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:35:39.6476898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:35:39.8477448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:35:40.0479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:35:40.2481255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:35:40.4481751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:35:40.6482257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:35:40.8484319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:35:41.0474756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:35:41.2476834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:35:41.4478461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:35:41.6479141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:35:41.8480240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:35:42.0482150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:35:42.2483472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:35:42.4475175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:35:42.6475555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:35:42.8476009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:35:43.0477867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:35:43.2480279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:35:43.4480219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:35:43.6481563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:35:43.8483971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:35:44.0473408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:35:44.2476385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:35:44.4475405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:35:44.6481909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:35:44.8483605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:35:45.0475446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:35:45.2475692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:35:45.4476720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:35:45.6478525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:35:45.8479225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:35:46.0482612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:35:46.2484711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:35:46.4474157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:35:46.6476914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:35:46.8477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:35:47.0479184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:35:47.2480655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:35:47.4480456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:35:47.6481986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:35:47.8482813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:35:48.0474281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:35:48.2474962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:35:48.4476030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:35:48.6477112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:35:48.8479100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:35:49.0481277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:35:49.2481864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:35:49.4482828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:35:49.6473771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:35:49.8474912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:35:50.0476648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:35:50.2477458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:35:50.4478350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:35:50.6480999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:35:50.8482375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:35:51.0483016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:35:51.2482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:35:51.4473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:35:51.6476020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:35:51.8476117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:35:52.0478121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:35:52.2479982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:35:52.4480955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:35:52.6481186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:35:52.8482730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:35:53.0474511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:35:53.2475770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:35:53.4476645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:35:53.6476605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:35:53.8479728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:35:54.0480796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:35:54.2480373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:35:54.4475896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:35:54.6475686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:35:54.8479114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:35:55.0479067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:35:55.2481703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:35:55.4482959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:35:55.6474818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:35:55.8475133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:35:56.0477339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:35:56.2478654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:35:56.4481964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:35:56.6478578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:35:56.8480160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:35:57.0480968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:35:57.2481396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:35:57.4482710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:35:57.6479813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:35:57.8480175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:35:58.0482564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:35:58.2483325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:35:58.4473521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:35:58.6474988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:35:58.8476325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:35:59.0478121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:35:59.2477975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:35:59.4479627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:35:59.6481090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:35:59.8482436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:36:00.0484141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:36:00.2475929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:36:00.4476404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:36:00.6476412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:36:00.8482863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:36:01.0482999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:36:01.2474942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:36:01.4475641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:36:01.6477611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:36:01.8478510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:36:02.0478824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:36:02.2480013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:36:02.4481451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:36:02.6483293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:36:02.8474555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:36:03.0474847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:36:03.2475991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:03.4476137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:03.6478165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:03.8479104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:36:04.0480658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:36:04.2481137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:36:04.4482710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:36:04.6473691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:36:04.8475866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:36:05.0476779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:36:05.2477974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:36:05.4478313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:36:05.6479137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:36:05.8482025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:36:06.0475088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:36:06.2477332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:06.4478399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:06.6479189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:06.8480246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:36:07.0481564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:36:07.2481228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:36:07.4484088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:36:07.6475443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:36:07.8475357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:08.0477517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:36:08.2479244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:36:08.4479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:36:08.6480284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:36:08.8482889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:36:09.0483127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:36:09.2474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:36:09.4475774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:36:09.6477006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:36:09.8477146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:36:10.0478979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:36:10.2479903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:36:10.4482263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:36:10.6481998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:36:10.8484177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:36:11.0475631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:36:11.2476782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:36:11.4476216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:36:11.6478680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:36:11.8479679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:36:12.0481565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:36:12.2482556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:36:12.4484357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:36:12.6479047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:36:12.8481351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:36:13.0481909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:36:13.2480956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:36:13.4482684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:36:13.6475952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:36:13.8476516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:36:14.0478416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:36:14.2479465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:36:14.4481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:36:14.6482560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:36:14.8484084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:36:15.0475335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:36:15.2475769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:36:15.4474998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:36:15.6478723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:36:15.8478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:36:16.0480268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:36:16.2481666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:36:16.4482607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:36:16.6482801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:36:16.8478086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:36:17.0475735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:36:17.2477860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:36:17.4481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:36:17.6481844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:36:17.8482403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:36:18.0474055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:36:18.2475566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:36:18.4477130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:36:18.6479121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:36:18.8479335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:36:19.0480681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:36:19.2481246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:36:19.4483586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:36:19.6482673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:36:19.8475216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:36:20.0475952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:36:20.2476557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:36:20.4478054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:36:20.6478988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:36:20.8479937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:36:21.0481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:36:21.2484030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:36:21.4474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:36:21.6474786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:36:21.8476041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:36:22.0478009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:36:22.2479884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:36:22.4481729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:36:22.6481573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:36:22.8481877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:36:23.0482759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:36:23.2474492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:36:23.4476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:36:23.6477200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:36:23.8478271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:36:24.0479232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:36:24.2480168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:36:24.4481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:36:24.6482275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:36:24.8482972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:36:25.0474424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:36:25.2475625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:36:25.4476229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:36:25.6478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:36:25.8479489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:36:26.0481790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:26.2482163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:26.4482760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:36:26.6483227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:36:26.8474598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:36:27.0476255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:36:27.2477377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:36:27.4481424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:36:27.6482888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:36:27.8485252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:36:28.0475057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:36:28.2475335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:36:28.4477752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:36:28.6477673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:36:28.8480823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:36:29.0481126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:36:29.2482298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:36:29.4483456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:36:29.6473745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:36:29.8482750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:36:30.0482957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:36:30.2473855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:36:30.4480900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:36:30.6482717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:30.8474041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:31.0475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:31.2476453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:31.4479308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:36:31.6478672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:36:31.8481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:36:32.0482392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:36:32.2484559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:36:32.4474237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:36:32.6475780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:36:32.8476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:36:33.0478470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:36:33.2480913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:36:33.4479985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:36:33.6481741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:36:33.8483090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:36:34.0475022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:36:34.2482830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:36:34.4473080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:36:34.6475051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:36:34.8478870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:36:35.0479992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:36:35.2480385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:36:35.4482094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:36:35.6478334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:36:35.8479602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:36:36.0480861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:36:36.2483252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:36:36.4484294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:36:36.6474160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:36:36.8476490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:36:37.0475728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:36:37.2478464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:36:37.4479095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:36:37.6480142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:36:37.8479166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:36:38.0479504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:36:38.2481629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:36:38.4483997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:36:38.6484649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:36:38.8474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:36:39.0476691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:36:39.2477210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:36:39.4484501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:36:39.6474774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:36:39.8476392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:36:40.0477934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:36:40.2479090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:36:40.4474786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:36:40.6476198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:36:40.8476165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:36:41.0479402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:36:41.2480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:36:41.4480641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:36:41.6483029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:36:41.8473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:36:42.0475735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:36:42.2476866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:36:42.4478333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:36:42.6479044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:36:42.8481708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:36:43.0482400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:36:43.2482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:36:43.4474237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:36:43.6474766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:36:43.8475596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:36:44.0477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:36:44.2479186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:36:44.4480054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:36:44.6480719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:36:44.8481486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:36:45.0484388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:36:45.2475093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:36:45.4474957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:36:45.6477045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:36:45.8478570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:36:46.0479823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:36:46.2480714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:36:46.4482133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:36:46.6482820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:36:46.8475120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:36:47.0474779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:36:47.2476636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:36:47.4477941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:36:47.6478401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:36:47.8479801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:36:48.0480864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:36:48.2481748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:36:48.4483330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:36:48.6474301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:36:48.8475467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:36:49.0477506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:36:49.2479414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:36:49.4479627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:36:49.6480392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:36:49.8481339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:36:50.0483998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:36:50.2474605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:36:50.4474780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:36:50.6475278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:36:50.8476990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:36:51.0479161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:36:51.2479748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:36:51.4481196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:36:51.6484136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:36:51.8483062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:36:52.0473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:36:52.2474461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:36:52.4476314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:36:52.6476869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:36:52.8478702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:36:53.0479939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:36:53.2480063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:36:53.4482165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:36:53.6482996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:36:53.8473995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:36:54.0476471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:36:54.2476434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:36:54.4478066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:36:54.6478124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:36:54.8479208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:36:55.0478394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:36:55.2481010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:36:55.4482851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:36:55.6474663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:36:55.8476364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:36:56.0478034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:36:56.2478245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:36:56.4480633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:36:56.6480643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:36:56.8481376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:36:57.0483332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:36:57.2474350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:36:57.4475262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:36:57.6477061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:36:57.8477572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:36:58.0479199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:36:58.2480531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:36:58.4481887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:36:58.6482130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:36:58.8483896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:36:59.0475131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:36:59.2474777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:36:59.4476968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:36:59.6477758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:36:59.8482259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:37:00.0483654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:37:00.2484051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:37:00.4475271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:37:00.6476430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:37:00.8478565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:37:01.0478483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:37:01.2479406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:01.4480945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:01.6481354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:01.8483641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:02.0473560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:37:02.2478496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:37:02.4480092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:37:02.6482057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:37:02.8481728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:37:03.0484794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:37:03.2475391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:37:03.4476188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:37:03.6476893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:37:03.8477978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:37:04.0479821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:37:04.2481042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:37:04.4482816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:37:04.6482972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:04.8474710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:37:05.0474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:37:05.2477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:37:05.4477130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:37:05.6478494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:37:05.8480768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:37:06.0481480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:37:06.2483337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:37:06.4494886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:37:06.6474719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:37:06.8475242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:37:07.0476992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:37:07.2479369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:37:07.4479608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:37:07.6481515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:07.8482866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:08.0484444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:08.2475055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:08.4476412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:08.6477266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:08.8479222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:37:09.0480037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:37:09.2480620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:37:09.4481498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:37:09.6482925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:37:09.8473760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:10.0475491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:10.2476385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:37:10.4476185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:37:10.6478122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:37:10.8479165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:37:11.0481149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:11.2481401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:11.4484331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:37:11.6474244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:37:11.8474888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:37:12.0475981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:37:12.2482258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:37:12.4483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:12.6473843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:12.8475665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:13.0476672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:37:13.2477782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:13.4479238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:13.6481034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:37:13.8481961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:37:14.0482920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:14.2484699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:37:14.4474613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:37:14.6475712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:37:14.8477254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:37:15.0478082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:37:15.2480007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:37:15.4480261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:37:15.6481826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:37:15.8483209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:37:16.0474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:37:16.2476219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:37:16.4477701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:37:16.6478170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:37:16.8478506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:37:17.0480862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T21:37:17.2481926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:37:17.4483484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:37:17.6484608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T21:37:17.8474732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:37:18.0476140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:37:18.2477096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:37:18.4479463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:37:18.6482006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:37:18.8481759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:37:19.0481975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:37:19.2480341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:37:19.4483421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:37:19.6483440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:37:19.8474190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:37:20.0475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:20.2476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:20.4478155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:37:20.6479330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:37:20.8481222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:37:21.0481735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:37:21.2483045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:21.4471855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:37:21.6475811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T21:37:21.8476659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:37:22.0478819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:37:22.2478270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T21:37:22.4478343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:37:22.6481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:37:22.8482480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:23.0483051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:37:23.2474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:37:23.4475204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:37:23.6477636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:37:23.8476060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:24.0477434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:37:24.2477522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:37:24.4478708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T21:37:24.6479731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:37:24.8481906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:37:25.0482533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:37:25.2483422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:37:25.4473967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:37:25.6476107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:37:25.8475799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:37:26.0478375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:37:26.2478378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:37:26.4474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:37:26.6476001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:37:26.8476915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:27.0477897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:37:27.2478607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:37:27.4480336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:37:27.6478961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:37:27.8477820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:37:28.0478733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:37:28.2479107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:37:28.4480936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:37:28.6481473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:28.8484337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:37:29.0474100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:37:29.2475998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:29.4481644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:29.6482865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:29.8474753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:30.0476747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:30.2477923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:30.4478081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:30.6473347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:30.8475454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:31.0477780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:31.2478807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:37:31.4478878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:37:31.6474609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:31.8475730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:32.0478488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:37:32.2479742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:32.4479445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:32.6480482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:37:32.8475840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:37:33.0478138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:37:33.2479478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:33.4479163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:33.6480595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:33.8483534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:37:34.0483110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:37:34.2474092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:34.4475474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:37:34.6482249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:37:34.8482271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:37:35.0476129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:37:35.2475293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:37:35.4483049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:35.6478281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:35.8479368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:36.0479834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:37:36.2480194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:36.4481210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:36.6483163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:37:36.8479786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:37:37.0479660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:37:37.2477008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:37:37.4478292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:37:37.6480816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:37:37.8480968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:37:38.0483093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:37:38.2479560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:37:38.4479420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:37:38.6481835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:37:38.8481981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:37:39.0483323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:37:39.2475969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:37:39.4477218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:37:39.6478076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:37:39.8479580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:37:40.0482332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:40.2482359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:40.4483609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:37:40.6475136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:37:40.8475921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:37:41.0478246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:41.2479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:37:41.4481203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:37:41.6482291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:41.8482498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:37:42.0476380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:37:42.2476476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:37:42.4477186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:37:42.6502497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:37:42.8478992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:37:43.0481328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:37:43.2481095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:37:43.4484374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:37:43.6475401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:43.8474814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:37:44.0477226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:37:44.2477485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:37:44.4478294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:37:44.6479602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:37:44.8481525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:37:45.0482614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:37:45.2483558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:37:45.4473960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:37:45.6475925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:37:45.8478061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:37:46.0478191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:37:46.2480750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:37:46.4484860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:37:46.6475211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:37:46.8476614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:37:47.0477339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:37:47.2479119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:37:47.4480188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:37:47.6480967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:37:47.8482378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:37:48.0483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:37:48.2473986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:37:48.4475736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:37:48.6475687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:37:48.8477471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:37:49.0479268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:37:49.2480272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:37:49.4481487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:37:49.6483685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:37:49.8483318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:37:50.0475120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:37:50.2476790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:37:50.4478186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:37:50.6478677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:37:50.8479908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:37:51.0481995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:37:51.2483570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:37:51.4484941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:37:51.6475448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:37:51.8476568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:37:52.0477210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:37:52.2479339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:37:52.4478849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:37:52.6480932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:37:52.8482384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:37:53.0475043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:37:53.2475513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:37:53.4476957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:37:53.6476831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:37:53.8479882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:37:54.0478750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:37:54.2480439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:37:54.4481776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:37:54.6484601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:37:54.8474511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:37:55.0474579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:37:55.2477869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:37:55.4477431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:37:55.6479015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:37:55.8481383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:37:56.0481722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:37:56.2481849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:37:56.4474232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:37:56.6474683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:37:56.8476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:37:57.0478082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:37:57.2479461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:37:57.4481056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:37:57.6480416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:37:57.8482110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:37:58.0484574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:37:58.2474009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:37:58.4475492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:37:58.6476665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:37:58.8478273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:37:59.0478811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:37:59.2481028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:37:59.4481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:37:59.6482814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:37:59.8474258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:38:00.0474645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:38:00.2476936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:38:00.4477881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:38:00.6478910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:38:00.8481262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:38:01.0482421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:38:01.2483145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:38:01.4473341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:38:01.6477331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:38:01.8476690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:38:02.0478497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:38:02.2480598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:38:02.4481513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:38:02.6481113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:38:02.8483379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:38:03.0474281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:38:03.2474913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:38:03.4476731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:38:03.6477835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:38:03.8479917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:38:04.0480632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:38:04.2482337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:38:04.4483264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:38:04.6483191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:38:04.8475398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:38:05.0476361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:38:05.2476644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:38:05.4481109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:38:05.6482825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:38:05.8473786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:38:06.0476124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:38:06.2476305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:38:06.4482829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:38:06.6479432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:38:06.8482761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:38:07.0483885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:38:07.2483973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:38:07.4474759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:38:07.6479116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:38:07.8479340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:38:08.0480680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:38:08.2483064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:38:08.4482640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:38:08.6473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:38:08.8476123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:38:09.0476503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:38:09.2478540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:38:09.4479481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:38:09.6479155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:38:09.8482564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:38:10.0483219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:38:10.2480689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:38:10.4481201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:38:10.6483132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:38:10.8473869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:38:11.0475673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:38:11.2477157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:38:11.4477238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:38:11.6478706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:38:11.8480458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:38:12.0481671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:38:12.2482189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:38:12.4483861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:38:12.6473470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:38:12.8476458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:38:13.0476951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:38:13.2477699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:38:13.4479213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:38:13.6480096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:38:13.8481887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:38:14.0482954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:38:14.2497892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:38:14.4474967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:38:14.6476173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:38:14.8478088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:38:15.0478836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:38:15.2481090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:38:15.4480851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:38:15.6481941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:38:15.8483443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:38:16.0474665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:38:16.2475423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:38:16.4545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:38:16.6473296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:38:16.8473741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:38:17.0475340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:38:17.2476731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:38:17.4478086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:38:17.6478764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:38:17.8480453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:38:18.0481827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:38:18.2482628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:38:18.4474389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:38:18.6478837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:38:18.8480225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:38:19.0482933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:38:19.2482463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:38:19.4471979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:38:19.6474202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:38:19.8475609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:38:20.0478033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:38:20.2477998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:38:20.4477357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:38:20.6477763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:38:20.8479304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:38:21.0480970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:38:21.2482091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:38:21.4482832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:38:21.6474571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:38:21.8474623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:38:22.0477396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:38:22.2478614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:38:22.4479304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:38:22.6480300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:38:22.8481650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:38:23.0483319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:38:23.2473578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:38:23.4474973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:38:23.6476538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:38:23.8477543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:38:24.0478048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:38:24.2477932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:38:24.4481620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:38:24.6482245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:38:24.8472939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:38:25.0474429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:38:25.2476077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:38:25.4476710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:38:25.6477579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:38:25.8478959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:38:26.0480151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:38:26.2481253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:38:26.4482576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:38:26.6473775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:38:26.8474196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:38:27.0476807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:38:27.2476995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:38:27.4478661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:38:27.6480310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:38:27.8481712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:38:28.0482111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:38:28.2473336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:38:28.4473989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:38:28.6475419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:38:28.8477108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:38:29.0476489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:38:29.2478709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:38:29.4480128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:38:29.6481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:38:29.8482599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:38:30.0474596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:38:30.2475541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:38:30.4480057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:38:30.6481012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:38:30.8482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:38:31.0474602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:38:31.2474668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:38:31.4476047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:38:31.6476889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:38:31.8477703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:38:32.0479543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:38:32.2477167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:38:32.4475623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:38:32.6478102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:38:32.8481209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:38:33.0483460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:38:33.2473516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:38:33.4477899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:38:33.6478767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:38:33.8480829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:38:34.0481895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:38:34.2483040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:38:34.4483892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:38:34.6475224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:38:34.8476014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:38:35.0477235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:38:35.2478188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:38:35.4480846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:38:35.6481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:38:35.8482857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:38:36.0483118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:38:36.2480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:38:36.4481616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:38:36.6482868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:38:36.8474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:38:37.0475277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:38:37.2477480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:38:37.4477846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:38:37.6479398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:38:37.8479991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T21:38:38.0480586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:38:38.2483647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:38:38.4483947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:38:38.6573678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:38:38.8475688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:38:39.0477353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:38:39.2477987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:38:39.4479865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:38:39.6481623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:38:39.8481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:38:40.0484924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:38:40.2475338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:38:40.4477212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:38:40.6476276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:38:40.8477807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:38:41.0479338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:38:41.2480146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:38:41.4482283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:38:41.6482809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:38:41.8473553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:38:42.0476016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:38:42.2475665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:38:42.4477224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:38:42.6478496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:38:42.8479591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:38:43.0480922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:38:43.2483256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:38:43.4483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:38:43.6475292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:38:43.8476212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:38:44.0477460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:38:44.2478686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:38:44.4478792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:38:44.6479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:38:44.8482894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:38:45.0483617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:38:45.2483647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:38:45.4474137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:38:45.6475518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:38:45.8480955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:38:46.0483058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:38:46.2474852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:38:46.4475873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:38:46.6477535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T21:38:46.8477360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T21:38:47.0474477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:38:47.2475441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T21:38:47.4476522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:38:47.6477360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:38:47.8479906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:38:48.0480278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:38:48.2481694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:38:48.4480649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:38:48.6482536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:38:48.8482814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:38:49.0474451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:38:49.2475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:38:49.4476244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:38:49.6478838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:38:49.8479409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:38:50.0480229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:38:50.2482239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:38:50.4483072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:38:50.6483531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:38:50.8474299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:38:51.0476753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:38:51.2479017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:38:51.4478762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:38:51.6480368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:38:51.8480095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T21:38:52.0482250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T21:38:52.2483823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T21:38:52.4574039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:38:52.6475395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:38:52.8476943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:38:53.0479283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:38:53.2479527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:38:53.4480483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T21:38:53.6481401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:38:53.8482657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:38:54.0475339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:38:54.2475157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:38:54.4475472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:38:54.6477460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:38:54.8478118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:38:55.0480240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:38:55.2475879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:38:55.4483922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:38:55.6477558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:38:55.8477896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:38:56.0480887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:38:56.2481215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:38:56.4484471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:38:56.6483431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:38:56.8574913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T21:38:57.0476629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:38:57.2478851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:38:57.4478706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:38:57.6479533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:38:57.8480761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:38:58.0482348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T21:38:58.2484641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T21:38:58.4573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:38:58.6476329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:38:58.8476494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:38:59.0478299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T21:38:59.2480058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T21:38:59.4481784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:38:59.6482235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:38:59.8482719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:39:00.0484261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T21:39:00.2574882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:39:00.4477006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:39:00.6478159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:39:00.8479275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:39:01.0479846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:39:01.2480909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:39:01.4482271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:39:01.6481452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:39:01.8483419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:39:02.0574282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:39:02.2575420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:39:02.4476818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:39:02.6477349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:39:02.8479993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:39:03.0480622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:39:03.2481018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T21:39:03.4482386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:39:03.6484363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:39:03.8574250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T21:39:04.0575926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T21:39:04.2478420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T21:39:04.4479754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:39:04.6480263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:39:04.8480788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:39:05.0482318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:39:05.2483501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:39:05.4573708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:39:05.6575161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:39:05.8576607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:39:06.0478079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:39:06.2479734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:39:06.4481054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:39:06.6482253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:39:06.8483936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:39:07.0583523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:39:07.2575352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:39:07.4575654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:39:07.6477678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:39:07.8478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:39:08.0479497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:39:08.2482085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:39:08.4482139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:39:08.6483525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:39:08.8575376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:39:09.0575209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:39:09.2575941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:39:09.4478432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:09.6479573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:09.8479707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:39:10.0482062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:39:10.2482469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:39:10.4583134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:39:10.6575521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:39:10.8575562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:39:11.0477129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:11.2479876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:11.4479882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:11.6480088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:11.8482052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:12.0485479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:39:12.2575946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:39:12.4478775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:39:12.6576463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:39:12.8478199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:39:13.0481130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:39:13.2482692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:39:13.4576525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:39:13.6577639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:39:13.8480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:39:14.0482086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:39:14.2482278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:14.4484019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:14.6483488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:14.8574843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:15.0576944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:15.2478267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:15.4479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:15.6480920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:15.8481716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:16.0482382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:16.2585208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:39:16.4575546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:39:16.6574314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:39:16.8574509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:39:17.0577087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:39:17.2479537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:39:17.4478894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:39:17.6481710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:39:17.8481591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:39:18.0483653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:39:18.2584864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:39:18.4574783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:39:18.6576764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:18.8578075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:19.0579737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:19.2479829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:19.4481212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:19.6482564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:39:19.8483576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:39:20.0574138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:39:20.2575181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:39:20.4576424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:39:20.6479050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:20.8480125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:39:21.0479779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:21.2482101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:39:21.4483486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:39:21.6574817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:39:21.8574006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:39:22.0574606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:39:22.2578196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:39:22.4479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:39:22.6480065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:39:22.8482463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:39:23.0484357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:39:23.2484371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:23.4575273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:39:23.6576649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:39:23.8576997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:39:24.0582828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:39:24.2482943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:39:24.4575433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:39:24.6576512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:39:24.8577435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:39:25.0578390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:25.2479214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:39:25.4481284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:39:25.6482650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:39:25.8484903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:39:26.0575379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:39:26.2481279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:39:26.4576798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:39:26.6577643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:39:26.8579475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:39:27.0481463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:39:27.2481781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:39:27.4483659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:39:27.6573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:39:27.8576085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:39:28.0575962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:39:28.2576986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:39:28.4480238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:39:28.6483853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:39:28.8582690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:39:29.0574728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:39:29.2577968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:39:29.4576352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:39:29.6577874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:39:29.8578637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:39:30.0481807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:39:30.2573618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:39:30.4481182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:39:30.6482726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:39:30.8583886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:39:31.0573850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:39:31.2576088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:39:31.4576277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:39:31.6577419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:39:31.8579835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:39:32.0481772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:39:32.2482961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:39:32.4483743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:39:32.6483911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:39:32.8574047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:39:33.0574844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:33.2576964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:39:33.4577932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:39:33.6579215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:39:33.8481355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:39:34.0482441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:39:34.2484433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:39:34.4583695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:39:34.6573561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:39:34.8575437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T21:39:35.0578389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:39:35.2579760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:39:35.4581280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:39:35.6581555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:39:35.8482963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:39:36.0485723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:39:36.2573016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:39:36.4575690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:39:36.6576459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:39:36.8577663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T21:39:37.0526924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:39:37.2580835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T21:39:37.4481572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T21:39:37.6482522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T21:39:37.8573677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:39:38.0574775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T21:39:38.2576323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:39:38.4577836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:39:38.6578813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:39:38.8578211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:39:39.0482752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:39:39.2483106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:39:39.4583354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:39:39.6575256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:39:39.8576382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:39:40.0577301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:39:40.2579563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:39:40.4580520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:39:40.6581504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:39:40.8482868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:39:41.0483080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:39:41.2574074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:39:41.4576110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:39:41.6576126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:39:41.8577772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:39:42.0578268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:39:42.2578931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T21:39:42.4581290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T21:39:42.6483347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T21:39:42.8483469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:39:43.0575189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:39:43.2574706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:39:43.4575970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:39:43.6578020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:39:43.8579442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T21:39:44.0580166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T21:39:44.2580883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T21:39:44.4483675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T21:39:44.6583511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T21:39:44.8578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:39:45.0579238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:39:45.2580789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:39:45.4482547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:39:45.6582060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:39:45.8582391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:39:46.0574307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:39:46.2577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:39:46.4576567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:39:46.6578082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:39:46.8579691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:39:47.0581925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:39:47.2583518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T21:39:47.4483800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:39:47.6574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:39:47.8574703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:39:48.0575973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:39:48.2578767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:39:48.4579707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T21:39:48.6581335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T21:39:48.8575655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T21:39:49.0577150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:39:49.2578575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:39:49.4579181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:39:49.6579096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:39:49.8580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:39:50.0581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:39:50.2583728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:39:50.4581776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:39:50.6578264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:39:50.8580237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:39:51.0582364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:39:51.2582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:39:51.4484271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T21:39:51.6573279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T21:39:51.8575587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T21:39:52.0577525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T21:39:52.2578316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:39:52.4578442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:39:52.6580883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T21:39:52.8583295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T21:39:53.0484284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:39:53.2580120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:39:53.4582823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:39:53.6582259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:39:53.8576790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:39:54.0577936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:39:54.2578383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:39:54.4579359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:39:54.6581494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:39:54.8582136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:39:55.0582395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:39:55.2585478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T21:39:55.4575468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T21:39:55.6576246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:39:55.8576525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:39:56.0578338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T21:39:56.2580423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T21:39:56.4580241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T21:39:56.6581135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T21:39:56.8583589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T21:39:57.0575969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T21:39:57.2576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:39:57.4578164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:39:57.6575248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T21:39:57.8576430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T21:39:58.0578776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T21:39:58.2581696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T21:39:58.4581805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T21:39:58.6582617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T21:39:58.8574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T21:39:59.0575925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T21:39:59.2582161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T21:39:59.4583133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T21:39:59.6584871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T21:39:59.8574674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T21:40:00.0574806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:40:00.2578337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T21:40:00.4578317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:40:00.6580433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T21:40:00.8521570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T21:40:01.0581446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T21:40:01.2576303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:40:01.4578400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T21:40:01.6580648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:40:01.8581538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T21:40:02.0582407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T21:40:02.2583151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T21:40:02.4575750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T21:40:02.6575151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T21:40:02.8576158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T21:40:03.0578323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T21:40:03.2579685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T21:40:03.4580594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T21:40:03.6582048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T21:40:03.8582916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:40:04.0573506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:40:04.2574335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:40:04.4577681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:40:04.6577575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T21:40:04.8576438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T21:40:05.0579079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T21:40:05.2578221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:40:05.4581517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T21:40:05.6581612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:40:05.8582143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:40:06.0574394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T21:40:06.2576526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T21:40:06.4576199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T21:40:06.6577838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T21:40:06.8578519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T21:40:07.0579697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T21:40:07.2580472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:40:07.4582153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:40:07.6583175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:40:07.8576856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:40:08.0576410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:40:08.2578079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T21:40:08.4577894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:40:08.6580860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:40:08.8580285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:40:09.0582185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T21:40:09.2582666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:40:09.4574628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:40:09.6576014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:40:09.8576271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T21:40:10.0578623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:40:10.2579270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:40:10.4579773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:40:10.6581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:40:10.8576675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T21:40:11.0577454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T21:40:11.2508084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T21:40:11.4581830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T21:40:11.6580553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:40:11.8574963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T21:40:12.0656439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T21:40:12.2577512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:40:12.4578052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T21:40:12.6579246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T21:40:12.8573586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T21:40:13.0576021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:40:13.2576303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T21:40:13.4584429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T21:40:13.6578995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:40:13.8580096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:40:14.0580108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:40:14.2582871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:14.4583884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:14.6573541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:14.8576454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:40:15.0578244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:40:15.2578041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:40:15.4579907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:40:15.6581033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T21:40:15.8581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:40:16.0583043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T21:40:16.2574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:40:16.4575631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:40:16.6576912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:40:16.8577055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:40:17.0578676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:40:17.2579398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:40:17.4581035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:17.6582556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:40:17.8580357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:40:18.0577660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:18.2579983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:18.4580837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:18.6581264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:18.8582164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:40:19.0584559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:40:19.2574421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:40:19.4575481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:40:19.6578081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:40:19.8578748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:40:20.0580003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:40:20.2579692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:40:20.4579230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:40:20.6582054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:40:20.8582945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:21.0582912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:40:21.2575304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:40:21.4576927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:40:21.6576685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:40:21.8578784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:40:22.0580146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:40:22.2580313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:40:22.4581048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:40:22.6582332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:40:22.8573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:40:23.0574530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:40:23.2576668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:40:23.4577021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:40:23.6578607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:40:23.8582696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:40:24.0582330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:40:24.2582036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:40:24.4584466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:40:24.6574474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:40:24.8575897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:40:25.0577357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:40:25.2578097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:40:25.4579330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:40:25.6580424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:40:25.8581753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:40:26.0582601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:26.2583856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:26.4573792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:26.6575690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:40:26.8578012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:40:27.0584650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:40:27.2573637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:40:27.4575130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:40:27.6576740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:40:27.8577086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:40:28.0578791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:40:28.2581000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:40:28.4581088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:40:28.6583230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:40:28.8573777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:40:29.0575927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:40:29.2576820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:40:29.4578294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:40:29.6578571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:40:29.8580811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:40:30.0582678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:40:30.2581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:40:30.4583591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:40:30.6584583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:40:30.8575623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:31.0576711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:40:31.2576684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:40:31.4578539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:40:31.6579448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:40:31.8579564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:40:32.0582488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:40:32.2583744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T21:40:32.4574538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:40:32.6574659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:40:32.8575997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:40:33.0577448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:40:33.2578429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:40:33.4580949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:40:33.6581508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:40:33.8582130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T21:40:34.0584240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:40:34.2574564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:40:34.4575037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:40:34.6576398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:40:34.8577768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:40:35.0502606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:40:35.2581649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:40:35.4582473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:40:35.6584248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:35.8573271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T21:40:36.0575349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:36.2576290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T21:40:36.4577425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:40:36.6578644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:40:36.8579893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:40:37.0581878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:40:37.2581923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:37.4584651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:40:37.6575976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:40:37.8575396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:40:38.0577975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:38.2577886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:40:38.4579507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:40:38.6580389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:40:38.8581453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:40:39.0583733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:40:39.2575250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:40:39.4576030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:39.6576940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:39.8579115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:40:40.0578897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:40:40.2581425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:40:40.4580519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:40:40.6583208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:40.8583764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:40:41.0574595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T21:40:41.2575846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T21:40:41.4577604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:40:41.6579318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T21:40:41.8580335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T21:40:42.0580857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T21:40:42.2582176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T21:40:42.4584779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:40:42.6575055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:40:42.8576983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:40:43.0577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:40:43.2578110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:40:43.4580100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:40:43.6581204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T21:40:43.8582597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:40:44.0583925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T21:40:44.2575273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T21:40:44.4573810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T21:40:44.6574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T21:40:44.8575604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:40:45.0577078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:40:45.2579544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:40:45.4579796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:40:45.6581321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:40:45.8582382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:40:46.0583701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:40:46.2574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:40:46.4575021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:40:46.6576812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:40:46.8578009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:40:47.0579029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:40:47.2580792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:40:47.4581331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:40:47.6582588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:40:47.8574816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:40:48.0508472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:40:48.2576180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:40:48.4577500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:40:48.6580389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:40:48.8577782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:40:49.0579296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:49.2580336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:40:49.4581239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:40:49.6582076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:40:49.8583223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:40:50.0575072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:40:50.2575321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:40:50.4574512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:40:50.6576036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:50.8578267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:40:51.0579404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:40:51.2580436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:40:51.4580477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:40:51.6582181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:40:51.8584564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:40:52.0575018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:40:52.2576264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:40:52.4576865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:40:52.6578515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:40:52.8579296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:40:53.0580235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:40:53.2582925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:40:53.4582903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:53.6573716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:53.8580809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:54.0581796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:54.2583600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:54.4573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:54.6576119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:54.8576940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:40:55.0577929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:40:55.2580166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:40:55.4579918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:40:55.6581078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:40:55.8582357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:40:56.0582988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:40:56.2582928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:40:56.4582970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:40:56.6573711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:40:56.8574510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:40:57.0579939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:40:57.2579812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:57.4608947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:40:57.6583794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:40:57.8583537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:40:58.0574785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:40:58.2575786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:40:58.4577168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:40:58.6579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:40:58.8579667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:40:59.0581952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:40:59.2581798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:40:59.4583113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:40:59.6575051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:40:59.8575048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:41:00.0576061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:41:00.2577490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:41:00.4584011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:41:00.6574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:41:00.8575296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:41:01.0577838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:01.2578257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:01.4546382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:01.6579049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:01.8581915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:02.0583792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:02.2573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:02.4579976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:02.6574327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:41:02.8576739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:41:03.0578027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:41:03.2579208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:03.4579910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:41:03.6580478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:41:03.8581976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:41:04.0582939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:41:04.2575711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:41:04.4574601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:41:04.6577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:41:04.8577629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:41:05.0578739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:41:05.2580742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:41:05.4597345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:41:05.6583180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:41:05.8582721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:41:06.0574577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:41:06.2576981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:41:06.4578056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:41:06.6579440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:41:06.8581421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:41:07.0581070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T21:41:07.2583373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:41:07.4582637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T21:41:07.6573401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:41:07.8574616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:41:08.0577608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:41:08.2577777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:41:08.4580389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:41:08.6580121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:41:08.8582162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:41:09.0583156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:41:09.2583483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:41:09.4575106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:41:09.6576095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:09.8576936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:41:10.0595271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:41:10.2579874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:41:10.4577175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:41:10.6563809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:10.8615274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:41:11.0581276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:41:11.2583627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:41:11.4583835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:41:11.6574548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:41:11.8577799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:41:12.0579050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:41:12.2579960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:41:12.4574085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:41:12.6575222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:41:12.8576915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:41:13.0578382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:41:13.2578191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:41:13.4579423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:41:13.6580447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:41:13.8583023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:41:14.0582903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:41:14.2574276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:41:14.4577399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:41:14.6576645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:41:14.8577619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:41:15.0579623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:41:15.2581014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:41:15.4582578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:41:15.6584194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:41:15.8581980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:41:16.0583127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:41:16.2575996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:41:16.4575259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:41:16.6577000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:41:16.8578064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:41:17.0579750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:41:17.2579189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:41:17.4580648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:41:17.6582397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:41:17.8582805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:41:18.0574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:41:18.2576213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:41:18.4576496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:41:18.6578936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:41:18.8579275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:41:19.0580884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T21:41:19.2580917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:41:19.4582720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:41:19.6516604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:41:19.8574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:41:20.0575712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:41:20.2577846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:41:20.4578745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:41:20.6580363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:41:20.8580328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:41:21.0583018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:41:21.2583188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:41:21.4574543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:41:21.6574973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:41:21.8576877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:41:22.0577782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:41:22.2578907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:41:22.4579380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:41:22.6581631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:41:22.8582354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:41:23.0584174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:41:23.2575188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:41:23.4576840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:41:23.6577853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:41:23.8579543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:41:24.0579708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:41:24.2580022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:41:24.4582794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:41:24.6582182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:41:24.8578155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:41:25.0578375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:41:25.2580242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:41:25.4581697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:41:25.6578708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:41:25.8579574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:41:26.0580136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:41:26.2582182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:41:26.4582066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:41:26.6575566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:41:26.8577933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:41:27.0577875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:41:27.2579021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:41:27.4583024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:41:27.6574663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:41:27.8574404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:41:28.0577103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:41:28.2578982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:28.4579840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:28.6579825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:28.8580874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:41:29.0583898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:41:29.2574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:41:29.4632896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:41:29.6576035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:41:29.8580343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:41:30.0580658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:41:30.2579665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:41:30.4581503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:41:30.6583033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:41:30.8575056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:41:31.0574656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:41:31.2576511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:41:31.4579030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:41:31.6578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:41:31.8580287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:41:32.0582800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:41:32.2574385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:41:32.4576471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:41:32.6575848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:41:32.8577448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:41:33.0579926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:41:33.2579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:41:33.4580959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:41:33.6583019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:41:33.8575022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:41:34.0573167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:41:34.2576941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:41:34.4579357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:41:34.6580283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T21:41:34.8581740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:41:35.0582626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:41:35.2575179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:41:35.4575399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:41:35.6576881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:35.8577731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:41:36.0579213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:41:36.2579719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:41:36.4580216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:41:36.6583389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:41:36.8582678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:41:37.0575503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:41:37.2576032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:41:37.4579129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:41:37.6581025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:41:37.8580873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:41:38.0583554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:38.2574325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:38.4574195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:38.6577179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:38.8578480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:41:39.0580563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:41:39.2580909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:41:39.4582409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:39.6576554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:41:39.8578668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:41:40.0578834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:41:40.2581187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:41:40.4581008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T21:41:40.6582093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:41:40.8584705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:41:41.0574824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:41:41.2576168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:41:41.4578090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:41:41.6579932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:41.8579182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:41:42.0574818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:41:42.2575870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:41:42.4576561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:41:42.6583172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:41:42.8575556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:41:43.0576858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:41:43.2577072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:41:43.4578260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:41:43.6580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:41:43.8580203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:41:44.0582682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:41:44.2578302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:41:44.4579782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:41:44.6579842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:41:44.8580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:41:45.0581734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:41:45.2584734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:41:45.4574691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:41:45.6583375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:41:45.8576807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:41:46.0578336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:41:46.2580298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:41:46.4580931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:41:46.6581523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:41:46.8583485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:41:47.0575215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:47.2575097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:47.4579076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:41:47.6580311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:41:47.8581107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:48.0582629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:41:48.2573599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:41:48.4574466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:41:48.6578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:41:48.8578275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:41:49.0580010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:41:49.2581201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:41:49.4655773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:41:49.6583137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:41:49.8574936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T21:41:50.0576197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T21:41:50.2577319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:41:50.4577959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T21:41:50.6580395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T21:41:50.8581277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T21:41:51.0581491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:41:51.2582747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:41:51.4574460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:41:51.6576297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:41:51.8577795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:41:52.0577835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:41:52.2580216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:41:52.4580766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T21:41:52.6581374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T21:41:52.8582517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:41:53.0575264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:41:53.2575365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:41:53.4574871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:41:53.6577136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:41:53.8579329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:41:54.0579440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:54.2581077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:41:54.4581963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:41:54.6578910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:41:54.8579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:41:55.0581586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:41:55.2583116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:41:55.4582913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:41:55.6573956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:41:55.8577324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:41:56.0578001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:41:56.2579416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:41:56.4580505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:41:56.6581673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:41:56.8581622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:41:57.0583244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:41:57.2574009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:41:57.4575190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:57.6577473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:41:57.8577909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:41:58.0579774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:41:58.2581422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:41:58.4581184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:41:58.6582853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:41:58.8583558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:41:59.0574962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:41:59.2577312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:41:59.4578661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:41:59.6579527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:41:59.8578923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:00.0580568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:00.2583271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:42:00.4583374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:42:00.6575822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:42:00.8575298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:42:01.0577148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:42:01.2577923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:42:01.4579369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:42:01.6580761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:01.8580975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:02.0583609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:42:02.2585318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:42:02.4575322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:42:02.6575913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:42:02.8577278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:42:03.0578761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:42:03.2578397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:42:03.4581273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:42:03.6582300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:42:03.8584250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:42:04.0574751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:42:04.2575957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:42:04.4577514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:42:04.6578343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:42:04.8578984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:42:05.0580913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:42:05.2581757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:42:05.4583230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:42:05.6580493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:42:05.8575098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:42:06.0576668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:42:06.2577830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:42:06.4579747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:42:06.6582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:42:06.8581411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:42:07.0535214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:42:07.2583081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:42:07.4574504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:42:07.6577765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:42:07.8579676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:42:08.0580124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:42:08.2582807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:08.4581230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:08.6581055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:08.8582806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:09.0583828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:09.2575131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:09.4577309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:09.6579097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:09.8579834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:10.0582784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:10.2584283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:42:10.4583091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:42:10.6583832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:42:10.8574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:42:11.0538693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:42:11.2579461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:42:11.4607592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:42:11.6580424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:42:11.8580620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:42:12.0582757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:42:12.2583006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:12.4573310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:42:12.6575360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:42:12.8576090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:42:13.0581954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:42:13.2581365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:42:13.4582803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:42:13.6573728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:42:13.8574911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:14.0577718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:42:14.2578795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:42:14.4578924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:42:14.6579572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:14.8581602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:42:15.0582269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:42:15.2583333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:42:15.4574088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:42:15.6575332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:15.8578520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:16.0579271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:42:16.2579180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:42:16.4581386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:42:16.6581967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:42:16.8583700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:42:17.0573822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:17.2576093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:42:17.4575952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:42:17.6577305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:17.8578490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:42:18.0581367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:42:18.2582174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:42:18.4582811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:42:18.6583908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:42:18.8574531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:42:19.0577285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:19.2576767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:42:19.4576931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:42:19.6579498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:42:19.8581324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:42:20.0582209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:42:20.2583879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:20.4574709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:42:20.6575411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:42:20.8577960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:42:21.0578335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:42:21.2579560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:21.4580038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:42:21.6581640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:21.8582014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:22.0573608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:42:22.2574838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:42:22.4577515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:22.6577712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:22.8577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:42:23.0580083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:23.2581921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:42:23.4582618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:42:23.6584405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:42:23.8573881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:24.0577040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:24.2576556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:24.4579187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:24.6580184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:24.8580547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:25.0581463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:25.2584200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:25.4573740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:25.6575048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:42:25.8578344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:42:26.0578434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:42:26.2578550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:42:26.4580752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:42:26.6581483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:42:26.8582399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:42:27.0574958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:42:27.2574392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:42:27.4575650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:42:27.6575975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:42:27.8574970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:42:28.0578886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:42:28.2579057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:42:28.4582459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:42:28.6582989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:42:28.8576107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:42:29.0612303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:42:29.2577127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:42:29.4578004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:29.6579649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:29.8580138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:42:30.0581958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:42:30.2582972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:42:30.4573637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:42:30.6575459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:42:30.8577457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:42:31.0578218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:42:31.2578843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:42:31.4580515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:42:31.6581076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:42:31.8582289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:42:32.0583975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:42:32.2576050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:42:32.4576205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:42:32.6576590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:42:32.8577952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:42:33.0579986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:42:33.2580459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:42:33.4583261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:42:33.6582399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:42:33.8575630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:42:34.0576278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:42:34.2576243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:42:34.4578906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:42:34.6578873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:42:34.8580246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:42:35.0581565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:42:35.2581408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:42:35.4583823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:42:35.6574532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:42:35.8577493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:42:36.0577107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:42:36.2579635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:42:36.4575682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:42:36.6577204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:42:36.8579455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:42:37.0580326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:42:37.2580927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:42:37.4581420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:42:37.6582656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:42:37.8575124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:42:38.0576137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:42:38.2577170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:42:38.4578465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:42:38.6583774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:42:38.8583356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:42:39.0574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:42:39.2575960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:42:39.4577735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:42:39.6578427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:42:39.8582333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:42:40.0581769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:42:40.2584022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:42:40.4574005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:42:40.6575516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:42:40.8580064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:42:41.0581180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:42:41.2580807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:42:41.4582995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:42:41.6583129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:42:41.8574821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:42:42.0574659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:42:42.2576937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:42:42.4577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:42:42.6589119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:42:42.8579844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:42:43.0581129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:43.2582969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:42:43.4583119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:43.6574799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:43.8580120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:44.0580930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:44.2582645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:44.4582381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:42:44.6573872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:42:44.8577196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:45.0577948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:45.2579181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:42:45.4581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:42:45.6582610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:42:45.8583766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:46.0573820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:42:46.2575985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:46.4577218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:46.6577501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:46.8579414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:42:47.0580617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:47.2580949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:47.4581863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:47.6523025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:47.8573746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:42:48.0575246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:42:48.2578647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:48.4582091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:42:48.6584783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:42:48.8573276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:42:49.0577064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:42:49.2577841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:42:49.4578642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:42:49.6580806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:42:49.8580114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:42:50.0582113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:42:50.2583823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:42:50.4575039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:42:50.6573558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:42:50.8576220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:42:51.0577321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:42:51.2577918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:42:51.4580612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:42:51.6580929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:42:51.8582898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:42:52.0584170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:42:52.2574061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:52.4576665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:42:52.6577789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:42:52.8578830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:53.0579267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:42:53.2576938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:42:53.4577759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:42:53.6579731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:42:53.8580566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:42:54.0582749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:42:54.2583947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:42:54.4573525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:42:54.6575968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:42:54.8582348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:42:55.0582230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:42:55.2583474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:42:55.4573572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:42:55.6576394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:42:55.8576121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:56.0577509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:42:56.2578232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:42:56.4581014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:42:56.6581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:42:56.8582087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:42:57.0584373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:42:57.2582747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:42:57.4575018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:42:57.6577395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:42:57.8577530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:42:58.0578836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:42:58.2580146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:42:58.4582184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:42:58.6582869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:42:58.8572943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:42:59.0574552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:42:59.2576681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:42:59.4576895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:42:59.6579915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:42:59.8579360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:43:00.0580050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:43:00.2581768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:43:00.4583329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:43:00.6575041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:43:00.8575569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:43:01.0577228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:43:01.2577770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:43:01.4579341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:43:01.6580381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:43:01.8583181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:43:02.0573783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:43:02.2576543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:43:02.4582671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:43:02.6573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:43:02.8575130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:43:03.0576153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:43:03.2577704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:43:03.4578816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:43:03.6579517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:43:03.8579591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:43:04.0581194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:43:04.2582230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:43:04.4578695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:43:04.6581620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:43:04.8581912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:43:05.0582428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:43:05.2648723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:43:05.4575588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:43:05.6577247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:43:05.8576431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:43:06.0579737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:43:06.2580712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:43:06.4580493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:43:06.6581913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:43:06.8582850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:43:07.0575114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:43:07.2575523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:43:07.4575442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:43:07.6579624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:43:07.8579804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:43:08.0581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:43:08.2580838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:43:08.4583906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:43:08.6586350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:43:08.8575784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:43:09.0575810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:43:09.2576844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:43:09.4578767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:43:09.6579894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:43:09.8581843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:43:10.0583067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:43:10.2583851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:43:10.4575231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:43:10.6576209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:43:10.8577695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:43:11.0577769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:43:11.2579204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:43:11.4579924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:43:11.6581209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T21:43:11.8582569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:43:12.0573286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:43:12.2575332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:43:12.4575928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:43:12.6577913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:43:12.8579797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:43:13.0580167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:43:13.2581168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:43:13.4583121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:43:13.6583246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:43:13.8573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:43:14.0575174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:43:14.2577181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:43:14.4578160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:43:14.6581160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:43:14.8582059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:43:15.0582854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:43:15.2583740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:43:15.4574041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:43:15.6575399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:43:15.8576597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:43:16.0578892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:43:16.2579524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:43:16.4579402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:43:16.6580732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:43:16.8577080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:43:17.0578440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:43:17.2579529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:43:17.4579566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:43:17.6583530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:43:17.8573875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:43:18.0576533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:43:18.2583623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:43:18.4573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:43:18.6575335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:43:18.8577341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:43:19.0578113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:43:19.2579234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:43:19.4581109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:43:19.6581407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:43:19.8583541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:43:20.0584694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:20.2574907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:43:20.4575273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:43:20.6572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:43:20.8575770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:43:21.0576878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:21.2578013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:21.4578841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:43:21.6580644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:43:21.8581838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:43:22.0582334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:43:22.2584171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:43:22.4575481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:22.6575685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:43:22.8576811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:43:23.0579186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:43:23.2579431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:43:23.4581235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:43:23.6582928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:43:23.8582782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:24.0574293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:24.2575929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:43:24.4578050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:43:24.6579110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:43:24.8634416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:43:25.0579699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:43:25.2582212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:43:25.4582088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:43:25.6583762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:43:25.8576328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:43:26.0576624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:43:26.2578602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:43:26.4578677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:43:26.6579408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:43:26.8580872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:43:27.0582105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:43:27.2584058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:43:27.4574590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:43:27.6575501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:43:27.8576706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:43:28.0578247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:43:28.2580517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:43:28.4579120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:43:28.6582311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:43:28.8583732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:43:29.0574312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:43:29.2575195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:43:29.4577158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:29.6578099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:43:29.8579028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:30.0580145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:43:30.2580702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:43:30.4643557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:43:30.6583415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:43:30.8573625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:43:31.0576143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:43:31.2578434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:43:31.4579557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:43:31.6580104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:43:31.8581255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:32.0581131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:32.2582876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:43:32.4575290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:43:32.6575414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:32.8577510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:43:33.0579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:43:33.2579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:43:33.4579912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:43:33.6582433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:43:33.8584139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:43:34.0584440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:43:34.2574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:43:34.4581845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:43:34.6583389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:43:34.8584564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:43:35.0628772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:43:35.2575920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:43:35.4577716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:35.6577916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:35.8573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:43:36.0575407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:43:36.2577786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:43:36.4579003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:36.6579728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:36.8579637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:43:37.0582144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:43:37.2582946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:43:37.4584142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:43:37.6575703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:43:37.8627355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:43:38.0577431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:43:38.2579427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:43:38.4579350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:43:38.6581063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:43:38.8582638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:43:39.0584405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:43:39.2574101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:39.4576340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:39.6576463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:39.8578966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:40.0578985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:40.2579951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:40.4581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:40.6582248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:40.8574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:41.0575401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:43:41.2575698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:43:41.4576391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:43:41.6578211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:43:41.8579430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:43:42.0580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:43:42.2580911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:43:42.4583367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:42.6574615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:42.8575363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:43:43.0576796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:43:43.2578700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:43:43.4578672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:43:43.6581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:43:43.8582467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:43:44.0582747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:43:44.2574737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:43:44.4575559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:43:44.6575297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:43:44.8578540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:43:45.0580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:43:45.2578215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:43:45.4619143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:43:45.6580579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:43:45.8582223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:43:46.0581741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:43:46.2573132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:43:46.4581292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:43:46.6580930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:43:46.8582507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:47.0583481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:47.2574672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:43:47.4576849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:43:47.6578299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:43:47.8578811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:43:48.0580530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:43:48.2581930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:43:48.4581230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:43:48.6584152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:48.8575482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:43:49.0575127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:43:49.2577711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:43:49.4577259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:43:49.6581544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:43:49.8583714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:50.0574849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:50.2575146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:43:50.4576723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:43:50.6582286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:43:50.8583432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:43:51.0575821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:43:51.2575946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:43:51.4578086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:43:51.6578207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:43:51.8579741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:43:52.0580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:43:52.2581511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:43:52.4584100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:43:52.6574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:43:52.8575898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:43:53.0576374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:43:53.2575285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:43:53.4575496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:43:53.6577767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:43:53.8579396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:43:54.0580071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:43:54.2581367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:43:54.4583147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:43:54.6584399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:43:54.8573375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:43:55.0575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:43:55.2576617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:43:55.4578070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:43:55.6579102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:43:55.8581317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:56.0582167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:43:56.2584055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:56.4574347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:56.6576044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:56.8576559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:57.0577421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:43:57.2578988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:57.4579419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:57.6581452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:43:57.8581940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:58.0585128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:43:58.2575740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:43:58.4576449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:43:58.6576854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:43:58.8578640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:43:59.0579853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:43:59.2581872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:43:59.4582132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:43:59.6582887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:43:59.8574271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:44:00.0575372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:44:00.2580453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:44:00.4581693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:44:00.6582454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:44:00.8574093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:44:01.0575712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:44:01.2576791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:44:01.4577222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:44:01.6578538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:44:01.8579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:44:02.0582295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:44:02.2584204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:44:02.4583696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:44:02.6575054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:44:02.8582903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:44:03.0584568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:44:03.2573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:44:03.4575915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:44:03.6579876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:44:03.8579798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:44:04.0583176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:44:04.2583739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:44:04.4574307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:44:04.6576929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:44:04.8611560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:44:05.0578573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:44:05.2580000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:44:05.4581085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:44:05.6583063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:44:05.8582375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:44:06.0573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:44:06.2575990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:44:06.4576080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:44:06.6577855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:44:06.8578395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:44:07.0581423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:44:07.2579598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:44:07.4582578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:44:07.6583095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:44:07.8575487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:44:08.0575148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:44:08.2576740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:44:08.4579539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:44:08.6579062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:44:08.8580790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:44:09.0583213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:44:09.2582134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:44:09.4583172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:44:09.6574426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:44:09.8575263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:44:10.0578760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:44:10.2577254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:44:10.4576083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:44:10.6577186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:44:10.8578043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:44:11.0579552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:44:11.2580192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:44:11.4580667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:44:11.6582990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:44:11.8577338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:44:12.0580388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:44:12.2581518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:44:12.4580314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:44:12.6581791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:44:12.8555749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:44:13.0574126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:44:13.2575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:44:13.4576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:44:13.6578146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:44:13.8620097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:44:14.0575071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:44:14.2575284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:44:14.4576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:44:14.6577511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:44:14.8580323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:44:15.0581053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:44:15.2582605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:44:15.4583830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:44:15.6573087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:44:15.8574748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:44:16.0575037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:44:16.2577647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:44:16.4578869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:44:16.6580577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:44:16.8580055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:44:17.0582937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:44:17.2583168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:44:17.4574699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:44:17.6576002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:44:17.8577246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:44:18.0578192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:44:18.2574315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:44:18.4574977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:44:18.6577233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:44:18.8576875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:44:19.0579299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:44:19.2579644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:44:19.4581505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:44:19.6582849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:44:19.8583888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:44:20.0574814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:44:20.2576783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:44:20.4577535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:44:20.6577287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:44:20.8579936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:44:21.0580264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:44:21.2582104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:44:21.4582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:44:21.6577644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:44:21.8574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:44:22.0576811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:44:22.2578508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:44:22.4580509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:44:22.6580701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:44:22.8580717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:44:23.0582879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:44:23.2584109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:44:23.4574562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:44:23.6579481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:44:23.8580703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:44:24.0581960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:44:24.2583108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:44:24.4578925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:44:24.6581273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:44:24.8581621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:44:25.0583807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:44:25.2573909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:44:25.4576174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:44:25.6576964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:44:25.8577094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:44:26.0580001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:44:26.2579984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:44:26.4580254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:44:26.6582021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:44:26.8583649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:44:27.0574398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:44:27.2575526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:44:27.4577339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:44:27.6578332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:44:27.8580495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:44:28.0580588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:44:28.2581819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:44:28.4583194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:44:28.6573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:44:28.8575777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:44:29.0577099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:44:29.2577455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:44:29.4578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:44:29.6580675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:44:29.8581017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:44:30.0576904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:44:30.2577289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:44:30.4578960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:44:30.6578553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:44:30.8581640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:44:31.0583623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:44:31.2574451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:44:31.4576592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:44:31.6578043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:44:31.8578071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:44:32.0579827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:44:32.2580909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:44:32.4582238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:44:32.6582884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:44:32.8573675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:44:33.0576533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:44:33.2575986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:44:33.4577421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:44:33.6581413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:44:33.8583067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:44:34.0573630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:44:34.2575094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:44:34.4575634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:44:34.6578782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:44:34.8578295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:44:35.0580353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:44:35.2582517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:44:35.4582873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:44:35.6579126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:44:35.8580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:44:36.0580581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:44:36.2581753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:44:36.4583289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:44:36.6576118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:44:36.8583251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:44:37.0574654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:44:37.2575875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:44:37.4575616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:44:37.6582448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:44:37.8581759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:44:38.0582274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:44:38.2574630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:44:38.4575131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:44:38.6576844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:44:38.8577446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:44:39.0578963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:44:39.2578936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:44:39.4579367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:44:39.6581940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:44:39.8587538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:44:40.0582459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:44:40.2574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:44:40.4575329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:44:40.6577393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:44:40.8578744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:44:41.0579024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:44:41.2579929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:44:41.4579295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:44:41.6579794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:44:41.8581388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:44:42.0581469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:44:42.2583121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:44:42.4580172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:44:42.6580296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:44:42.8582088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:44:43.0582814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:44:43.2573357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:44:43.4575468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:44:43.6577944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:44:43.8580206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:44:44.0579998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:44:44.2582355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:44:44.4582556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:44:44.6573626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:44:44.8575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:44:45.0576691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:44:45.2578520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:44:45.4578108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:44:45.6581643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:44:45.8581379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:44:46.0584197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:44:46.2575639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:44:46.4575978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:44:46.6577770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:44:46.8578840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:44:47.0582341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:44:47.2581763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:44:47.4582014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:44:47.6584100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:44:47.8573955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:44:48.0576622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:44:48.2577928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:44:48.4578436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:44:48.6581082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:44:48.8584764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:44:49.0575245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:44:49.2574848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:44:49.4577714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:44:49.6577042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:44:49.8578464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:44:50.0580241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:44:50.2580409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:44:50.4583363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:44:50.6581389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:44:50.8582581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:44:51.0584383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:44:51.2574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:44:51.4577529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:44:51.6580729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:44:51.8583990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:44:52.0584375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:44:52.2575427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:44:52.4576831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:44:52.6577727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:44:52.8579615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:44:53.0580330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:44:53.2581097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:44:53.4583007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:44:53.6582531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:44:53.8573269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:44:54.0575401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:44:54.2575665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:44:54.4576889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:44:54.6577947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:44:54.8580180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:44:55.0580522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:44:55.2582053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:44:55.4585050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:44:55.6575499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:44:55.8575838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:44:56.0577475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:44:56.2579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:44:56.4580625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:44:56.6581110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:44:56.8581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:44:57.0583759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:44:57.2573311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:44:57.4575741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:44:57.6578596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:44:57.8579688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:44:58.0582051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:44:58.2582044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:44:58.4582701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:44:58.6573562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:44:58.8575320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:44:59.0577510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:44:59.2577448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:44:59.4579472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:44:59.6581165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:44:59.8580821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:45:00.0580912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:45:00.2584084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:45:00.4575401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:45:00.6576264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:45:00.8577354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:45:01.0579025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:45:01.2579646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:45:01.4582062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:45:01.6581490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:45:01.8583566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:45:02.0582383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:45:02.2584045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:45:02.4574780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:45:02.6578941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:45:02.8577477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:45:03.0579458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:45:03.2579413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:45:03.4579595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:45:03.6578198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:45:03.8578790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:45:04.0580044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:45:04.2581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:45:04.4583452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:45:04.6583371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:45:04.8574415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:45:05.0576823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:45:05.2578205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:45:05.4579311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:45:05.6579819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:45:05.8580230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:45:06.0583165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:45:06.2583549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:45:06.4574610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:45:06.6576122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:45:06.8577514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:45:07.0577787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:45:07.2579506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:45:07.4576227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:45:07.6575648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:45:07.8578664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:45:08.0534775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:45:08.2583707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:45:08.4583740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:45:08.6573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:45:08.8577102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:45:09.0578251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:45:09.2578257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:45:09.4578720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:45:09.6581101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:45:09.8581352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:45:10.0582769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:45:10.2574062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:45:10.4576374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:45:10.6577659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:45:10.8577616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:45:11.0578616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:45:11.2581823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:45:11.4581600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:45:11.6581659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:45:11.8574725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:45:12.0575709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:45:12.2577841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:45:12.4578057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:45:12.6579868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:45:12.8579805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:45:13.0580834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:45:13.2581619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:45:13.4584459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:45:13.6574462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:45:13.8575849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:45:14.0577571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:45:14.2578496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:45:14.4579266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:45:14.6581963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:45:14.8583541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:45:15.0583102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:45:15.2575974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:45:15.4575057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:45:15.6577733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:45:15.8577352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:45:16.0579675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:45:16.2579694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:45:16.4582656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:45:16.6584034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:45:16.8584529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:17.0574553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:17.2575826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:45:17.4578553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:45:17.6579791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:45:17.8580343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:45:18.0580631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:45:18.2583106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:45:18.4584170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:45:18.6574040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:45:18.8576917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:45:19.0577663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:45:19.2578364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:45:19.4579033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:45:19.6580140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:45:19.8582416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:45:20.0583728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:45:20.2575291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:45:20.4574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:45:20.6576852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:45:20.8578981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:45:21.0577760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:45:21.2623686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:45:21.4583049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:45:21.6581968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:45:21.8584361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:45:22.0574702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:45:22.2576138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:45:22.4576531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:45:22.6577473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:45:22.8579702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:45:23.0580470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:45:23.2580859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:23.4584687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:45:23.6573864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:23.8576389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:24.0576226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:24.2579262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:24.4578418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:45:24.6579520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:24.8581741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:25.0625954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:25.2582975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:25.4573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:25.6574719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:45:25.8576903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:26.0578463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:26.2579118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:45:26.4581907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:45:26.6581540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:45:26.8583355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:45:27.0575569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:45:27.2583547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:45:27.4575098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:45:27.6575062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:45:27.8583106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:45:28.0582164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:45:28.2582118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:45:28.4584152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:45:28.6573897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:45:28.8575100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:45:29.0577185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:45:29.2577172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:45:29.4573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:45:29.6573975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:45:29.8576573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:45:30.0577165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:45:30.2578307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:45:30.4579208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:45:30.6582502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:45:30.8582040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:45:31.0584635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:45:31.2574299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:45:31.4575998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:45:31.6576415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:45:31.8578705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:45:32.0578911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:45:32.2581418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:45:32.4581642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:45:32.6584225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:45:32.8580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:45:33.0574204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:45:33.2577401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:45:33.4577476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:45:33.6577047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:45:33.8574694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:45:34.0574456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:45:34.2575546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:45:34.4577377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:45:34.6579786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:45:34.8581805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:45:35.0583206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:45:35.2575037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:45:35.4575629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:45:35.6577296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:45:35.8577197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:45:36.0579805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:45:36.2581827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:45:36.4579042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:45:36.6580986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:45:36.8581776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:45:37.0583466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:45:37.2583935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:45:37.4574760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:45:37.6575693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:45:37.8577296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:45:38.0577906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:45:38.2579832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:45:38.4580690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:45:38.6580775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:45:38.8581839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:45:39.0583806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:45:39.2573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:45:39.4575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:39.6577503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:39.8578136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:45:40.0579118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:40.2579832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:40.4581821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:45:40.6584290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:40.8574465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:45:41.0576116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:45:41.2579247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:45:41.4576714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:45:41.6577268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:45:41.8579346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:45:42.0579971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:45:42.2580823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:45:42.4582478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:45:42.6583686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:45:42.8574895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:45:43.0575917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:45:43.2577147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:45:43.4577623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:45:43.6603944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:45:43.8579707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:45:44.0581757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:45:44.2583545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:45:44.4584558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:45:44.6575393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:45:44.8576615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:45:45.0577473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:45:45.2579434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:45:45.4580294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:45:45.6581266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:45:45.8581895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:45:46.0584201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:45:46.2575073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:45:46.4629296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:45:46.6576864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:45:46.8577625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:45:47.0580714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:45:47.2580125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:45:47.4581876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:45:47.6581708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:45:47.8583330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:45:48.0574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:45:48.2581759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:45:48.4579170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:48.6580675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:48.8583813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:45:49.0575300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:45:49.2577108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:45:49.4576156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:49.6578485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:45:49.8578450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:45:50.0580634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:45:50.2581651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:45:50.4583586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:45:50.6574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:45:50.8574787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:45:51.0574729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:45:51.2577183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:45:51.4579035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:45:51.6579204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:45:51.8581858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:45:52.0581020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:52.2583742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:52.4574099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:52.6576072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:52.8576423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:53.0578332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:45:53.2579043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:45:53.4581060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:45:53.6582277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:45:53.8582592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:45:54.0573557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:45:54.2574296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:45:54.4577676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:45:54.6577560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:45:54.8578666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:45:55.0579711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:45:55.2580254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:45:55.4583589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:45:55.6584489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:45:55.8576214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:45:56.0576747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:45:56.2578634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:45:56.4578715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:45:56.6580304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:45:56.8580808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:45:57.0581432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:45:57.2584807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:45:57.4575505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:45:57.6577045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:45:57.8575810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:45:58.0577025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:45:58.2576915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:45:58.4579671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:45:58.6581824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:45:58.8583374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:45:59.0575660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:45:59.2577059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:45:59.4576104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:45:59.6578592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:45:59.8578504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:46:00.0580830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:46:00.2581958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:46:00.4583364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:46:00.6573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:46:00.8575992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:46:01.0575635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:46:01.2576923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:46:01.4579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:46:01.6579555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:46:01.8580792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:46:02.0583340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:46:02.2583094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:46:02.4583050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:46:02.6574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:46:02.8576810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:46:03.0577112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:46:03.2577395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:46:03.4579079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:46:03.6579662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:46:03.8582060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:46:04.0583285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:46:04.2573581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:46:04.4575593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:46:04.6575756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:46:04.8577383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:46:05.0578984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:46:05.2579888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:46:05.4580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:46:05.6582771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:46:05.8583850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:46:06.0578371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:46:06.2575581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:46:06.4577606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:46:06.6579074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:46:06.8579275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:46:07.0580738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:46:07.2581867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:46:07.4583281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:46:07.6573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:46:07.8575679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:46:08.0577695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:46:08.2576948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:46:08.4578956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:46:08.6579860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:46:08.8581216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:46:09.0582373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:46:09.2583866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:46:09.4574816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:46:09.6576132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:46:09.8576504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:46:10.0578478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:46:10.2579962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:46:10.4580582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:46:10.6580807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:46:10.8574634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:46:11.0577099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:46:11.2578035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:46:11.4578589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:46:11.6581172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:46:11.8580525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:46:12.0581991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:46:12.2584269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:46:12.4574176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:46:12.6576358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:46:12.8578809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:46:13.0577787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:46:13.2580922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:46:13.4580913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:46:13.6576034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:46:13.8575769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:46:14.0584127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:46:14.2574057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:46:14.4577164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:46:14.6577378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:46:14.8578149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:46:15.0579916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:46:15.2580845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:46:15.4581839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:46:15.6582795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:46:15.8575505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:46:16.0576304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:46:16.2577429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:46:16.4577586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:46:16.6579475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:46:16.8579383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:46:17.0580842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:46:17.2573986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:46:17.4575572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:46:17.6576963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:46:17.8579022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:46:18.0579830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:46:18.2581193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:46:18.4582630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:46:18.6583685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:46:18.8573990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:46:19.0577644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:46:19.2579166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:46:19.4577633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:46:19.6579567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:46:19.8580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:46:20.0582130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:46:20.2582898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:46:20.4573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:46:20.6574865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:46:20.8574887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:46:21.0576882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:46:21.2578830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:46:21.4579462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:46:21.6581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:46:21.8583218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:46:22.0583277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:46:22.2572741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:46:22.4575692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:46:22.6576157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:46:22.8579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:46:23.0578848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:46:23.2581309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:46:23.4583224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:46:23.6582393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:46:23.8574168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:46:24.0575412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:46:24.2576763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:46:24.4578325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:46:24.6579876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:46:24.8581591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:46:25.0583087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:46:25.2573929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:46:25.4577496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:46:25.6577179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:46:25.8586219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:46:26.0580151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:46:26.2581827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:46:26.4580803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:46:26.6583266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:46:26.8575328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:46:27.0574867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:46:27.2576014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:46:27.4578267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:46:27.6575785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:46:27.8578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:46:28.0578757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:46:28.2580490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:46:28.4579631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:46:28.6582475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:46:28.8583712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:46:29.0574641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:46:29.2573580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:46:29.4574884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:46:29.6576407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:46:29.8576045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:46:30.0578089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:46:30.2579415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:46:30.4580883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:46:30.6581314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:46:30.8582045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:46:31.0584382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:46:31.2574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:46:31.4576217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:46:31.6576797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:46:31.8578519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:46:32.0579846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:46:32.2575318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:46:32.4576464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:46:32.6612033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:46:32.8579088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:46:33.0578287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:46:33.2580652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:46:33.4582068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:46:33.6583159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:46:33.8574184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T21:46:34.0580881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:46:34.2581005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:46:34.4581667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:46:34.6582728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:46:34.8584824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:46:35.0576433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:46:35.2575854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:46:35.4577852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:46:35.6578717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:46:35.8579354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:46:36.0581322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:46:36.2581853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:46:36.4584100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:46:36.6574585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:46:36.8575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:46:37.0578025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:46:37.2577490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:46:37.4581906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:46:37.6583211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:46:37.8573964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:46:38.0577807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:46:38.2579878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:46:38.4581596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:46:38.6581299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:46:38.8582264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:46:39.0573361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:46:39.2574282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:46:39.4575822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:46:39.6581859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:46:39.8583562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:46:40.0573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:46:40.2576166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:46:40.4576199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:46:40.6579965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:46:40.8580902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:46:41.0583449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:46:41.2584302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:46:41.4574007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:46:41.6575910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:46:41.8574346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:46:42.0576799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:46:42.2578939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:46:42.4578428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:46:42.6575565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:46:42.8576401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:46:43.0578815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:46:43.2579825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:46:43.4579641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:46:43.6583020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:46:43.8576078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:46:44.0576838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:46:44.2577978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:46:44.4578768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:46:44.6579342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:46:44.8579926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:46:45.0580833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:46:45.2582189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:46:45.4582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:46:45.6580756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:46:45.8580520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:46:46.0581899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:46:46.2582863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:46:46.4576102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:46:46.6575279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:46:46.8576258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:46:47.0578778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:46:47.2580165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:46:47.4579914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:46:47.6582519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:46:47.8584280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:46:48.0575094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:46:48.2574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:46:48.4576475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:46:48.6577484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:46:48.8578863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:46:49.0580927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:46:49.2581601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:46:49.4581870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:46:49.6584702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:46:49.8573916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:46:50.0575870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:46:50.2577357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:46:50.4578148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:46:50.6579274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:46:50.8580914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:46:51.0582021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:46:51.2584089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:46:51.4575140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:46:51.6576380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:46:51.8577042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:46:52.0578056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:46:52.2579744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:46:52.4580533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:46:52.6574138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:46:52.8593448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:46:53.0576409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:46:53.2578023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:46:53.4579499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:46:53.6579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:46:53.8582070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:46:54.0583688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:46:54.2584767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:46:54.4574267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:46:54.6575059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:46:54.8576237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:46:55.0576531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:46:55.2577779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:46:55.4578736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:46:55.6608797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:46:55.8582093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:46:56.0582637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:46:56.2573343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:46:56.4574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:46:56.6576910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:46:56.8578629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:46:57.0579714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:46:57.2579559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:46:57.4581986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:46:57.6581848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:46:57.8583996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:46:58.0574432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:46:58.2575825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:46:58.4577584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:46:58.6578237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:46:58.8579768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:46:59.0575263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:46:59.2575807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:46:59.4578207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:46:59.6578690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:46:59.8581218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:47:00.0597083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:47:00.2581531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:47:00.4584223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:47:00.6574029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:47:00.8575602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:47:01.0575694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:47:01.2578232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:47:01.4579365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:47:01.6579200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:47:01.8583152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:47:02.0583315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:47:02.2574173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:47:02.4575101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:47:02.6576186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:47:02.8578419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:47:03.0579507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:47:03.2581371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:47:03.4580616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:47:03.6582267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:47:03.8584349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:47:04.0574407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:47:04.2576667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:47:04.4576771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:47:04.6578125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:47:04.8580114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:47:05.0583235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:47:05.2574330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:47:05.4574914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:47:05.6577296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:47:05.8583041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:47:06.0574069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:47:06.2577133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:47:06.4576272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:47:06.6577858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:47:06.8579468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:47:07.0581112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:47:07.2580955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:47:07.4582626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:47:07.6574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:47:07.8577902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:47:08.0578142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:47:08.2575275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:47:08.4575739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:47:08.6577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:47:08.8584083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:47:09.0576000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:47:09.2577344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:47:09.4577774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:47:09.6576747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:47:09.8580383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:47:10.0579404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:47:10.2581361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:47:10.4582391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:47:10.6583554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:47:10.8575975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:47:11.0575570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:47:11.2576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:47:11.4577501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:47:11.6579903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:47:11.8580971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:47:12.0582373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:47:12.2583508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:47:12.4573921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:47:12.6574664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:47:12.8576536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:47:13.0577613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:47:13.2580433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:47:13.4579804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:47:13.6581371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:47:13.8650708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:47:14.0583950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:47:14.2574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:47:14.4576109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:47:14.6574231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:47:14.8578104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:47:15.0579207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:47:15.2579034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:47:15.4581355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:47:15.6582651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:47:15.8582963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:47:16.0575149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:47:16.2581578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:47:16.4583559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:47:16.6573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:47:16.8574827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:47:17.0576706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:47:17.2578367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:47:17.4581092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:47:17.6581100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:47:17.8581794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:47:18.0581663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:47:18.2583313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:47:18.4574281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:47:18.6575650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:47:18.8576982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:47:19.0577398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T21:47:19.2580084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:47:19.4580793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T21:47:19.6581653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:47:19.8582519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:47:20.0574867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:47:20.2600915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:47:20.4575750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:47:20.6577425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:47:20.8578474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:47:21.0579321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:47:21.2581867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:47:21.4582943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:47:21.6583212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:47:21.8574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:47:22.0576173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:47:22.2576995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:47:22.4579486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:47:22.6579698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:47:22.8581763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:47:23.0582297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:47:23.2600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:47:23.4573294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:47:23.6575871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:47:23.8576455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:47:24.0577693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:47:24.2579266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:47:24.4581218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:47:24.6581214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:47:24.8582042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:47:25.0582578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:47:25.2574455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:47:25.4576500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:47:25.6577273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:47:25.8578884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:47:26.0581374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:47:26.2581911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:47:26.4582947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:47:26.6584753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:47:26.8574673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:47:27.0577819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:47:27.2577315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:47:27.4622213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:47:27.6580674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:47:27.8581540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:47:28.0583178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:47:28.2574479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:47:28.4575725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:47:28.6576256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:47:28.8578250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:47:29.0579582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:47:29.2581681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:47:29.4582018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:47:29.6583713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:47:29.8583980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:47:30.0575201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:47:30.2575532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:47:30.4574464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:47:30.6575197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:47:30.8576139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:47:31.0577385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:47:31.2579807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:47:31.4579311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:47:31.6581439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:47:31.8580901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:47:32.0583269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:47:32.2582755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:47:32.4574254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:47:32.6576272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:47:32.8577349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:47:33.0579438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:47:33.2579073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:47:33.4580745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:47:33.6582477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:47:33.8576684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:47:34.0578053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:47:34.2577646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:47:34.4578998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:47:34.6580855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:47:34.8581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:47:35.0584118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:47:35.2573903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:47:35.4575251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:47:35.6576447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:47:35.8578090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:47:36.0580561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:47:36.2580644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:47:36.4581666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:47:36.6583289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:47:36.8573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:47:37.0574624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:47:37.2576905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:47:37.4577223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:47:37.6578137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:47:37.8579398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:47:38.0580744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:47:38.2578447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:47:38.4580596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:47:38.6581224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:47:38.8575010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:47:39.0576334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:47:39.2576413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:47:39.4577278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:47:39.6579341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:47:39.8579627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:47:40.0581373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:47:40.2582236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:47:40.4574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:47:40.6574311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:47:40.8575606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:47:41.0576095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:47:41.2577711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:47:41.4582738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:47:41.6582846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:47:41.8574445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:47:42.0576171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:47:42.2576333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:47:42.4577402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:47:42.6579016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:47:42.8579852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:47:43.0580892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:47:43.2583416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:47:43.4583753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:47:43.6574794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:47:43.8577282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:47:44.0576711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:47:44.2578499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:47:44.4579886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:47:44.6581378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:47:44.8582335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:47:45.0583911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:47:45.2574292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:47:45.4575798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:47:45.6577079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:47:45.8577344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:47:46.0579075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:47:46.2580461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:47:46.4581063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:47:46.6582657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:47:46.8582766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:47:47.0574746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:47:47.2576768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T21:47:47.4576762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T21:47:47.6578775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:47:47.8580170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:47:48.0582234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:47:48.2582497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:47:48.4583041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:47:48.6574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:47:48.8577363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:47:49.0576666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:47:49.2577777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:47:49.4580415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:47:49.6582495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:47:49.8581952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T21:47:50.0582589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T21:47:50.2572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:47:50.4575819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:47:50.6576058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:47:50.8577174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:47:51.0578413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T21:47:51.2581070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:47:51.4581841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:47:51.6582718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:47:51.8583344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:47:52.0575265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:47:52.2574734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:47:52.4577848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:47:52.6583029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:47:52.8573339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:47:53.0575281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:47:53.2576983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:47:53.4579475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:47:53.6579139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:47:53.8575418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:47:54.0577367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:47:54.2578162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:47:54.4579513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:47:54.6580237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:47:54.8580264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:47:55.0583157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:47:55.2584396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:47:55.4574584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:47:55.6584697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:47:55.8575294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:47:56.0575291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:47:56.2577491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:47:56.4579333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:47:56.6579118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:47:56.8581218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:47:57.0582511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:47:57.2582909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:47:57.4573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:47:57.6575550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:47:57.8575414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:47:58.0579510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:47:58.2580135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:47:58.4579966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:47:58.6581832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:47:58.8581966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:47:59.0574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:47:59.2574745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:47:59.4576078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:47:59.6577006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:47:59.8578178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:48:00.0580293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:48:00.2581243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:48:00.4583008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:48:00.6584333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:48:00.8573890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:48:01.0588770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:48:01.2577419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:48:01.4574997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:48:01.6574876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:48:01.8640180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:48:02.0575791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:48:02.2577313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:48:02.4580649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:48:02.6580155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:48:02.8582163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:48:03.0584407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:48:03.2573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:48:03.4576757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:48:03.6577247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:48:03.8578580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:48:04.0579281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:48:04.2579633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:48:04.4582628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:48:04.6582292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:48:04.8584089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:48:05.0575892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:48:05.2576684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:48:05.4577089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:48:05.6580492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:48:05.8580607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:48:06.0580057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:48:06.2581694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:48:06.4583127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:48:06.6574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:48:06.8574936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:48:07.0575929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:48:07.2578102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:48:07.4579643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:48:07.6579745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:48:07.8581696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:48:08.0583488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:48:08.2577122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:48:08.4578950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:48:08.6580250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:48:08.8581492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:48:09.0582247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:48:09.2584598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:48:09.4574249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:48:09.6576425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:48:09.8577464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:48:10.0579015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:48:10.2579302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:48:10.4581119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:48:10.6582788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:48:10.8583502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:48:11.0573571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:48:11.2576084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:48:11.4577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:48:11.6577845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:48:11.8582262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:48:12.0581444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:48:12.2581380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:48:12.4583234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:48:12.6583292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:48:12.8576010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:48:13.0573849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:48:13.2604537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:48:13.4577470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:48:13.6579580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:48:13.8580269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:48:14.0580283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:48:14.2582452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:48:14.4582190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:48:14.6574138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:48:14.8574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:48:15.0576936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:48:15.2577560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:48:15.4578421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:48:15.6579400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:48:15.8580205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:48:16.0583481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:48:16.2582752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:48:16.4575619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:48:16.6575549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:48:16.8576059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:48:17.0577998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:48:17.2580008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:48:17.4581011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:48:17.6583046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:48:17.8583637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:48:18.0573708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:48:18.2577894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:48:18.4575932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:48:18.6578813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:48:18.8578430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:48:19.0581191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:48:19.2581759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:48:19.4583205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:48:19.6582665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:48:19.8575531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:48:20.0574707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:48:20.2580929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:48:20.4581986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:48:20.6584659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:48:20.8574452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:48:21.0576400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:48:21.2578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:48:21.4578827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:48:21.6580010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:48:21.8581225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:48:22.0582690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:48:22.2582720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:48:22.4575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:48:22.6575454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:48:22.8577324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:48:23.0577790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:48:23.2579685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:48:23.4580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:48:23.6582111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:48:23.8581836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:48:24.0585072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:48:24.2575470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:48:24.4576379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:48:24.6577297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:48:24.8579301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:48:25.0580335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:48:25.2579827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:48:25.4582156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:48:25.6583837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:48:25.8574141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:48:26.0575517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:48:26.2576325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:48:26.4577510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:48:26.6579374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:48:26.8580909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:48:27.0584113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:48:27.2583131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:48:27.4581994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:48:27.6583312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:48:27.8583540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:48:28.0574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:48:28.2576415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:48:28.4581879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:48:28.6573782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:48:28.8576317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:48:29.0576385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:48:29.2580359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:48:29.4581168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:48:29.6581751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:48:29.8583333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:48:30.0574673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:48:30.2576015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:48:30.4577353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:48:30.6579009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:48:30.8579088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:48:31.0580797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:48:31.2575935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:48:31.4576462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:48:31.6578181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:48:31.8580100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:48:32.0582327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:48:32.2583199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:48:32.4576712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:48:32.6580281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:48:32.8580229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:48:33.0582592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:48:33.2583995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:48:33.4585874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:48:33.6575659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:48:33.8576916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:48:34.0577833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:48:34.2580171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:48:34.4579225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:48:34.6581129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:48:34.8579855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:48:35.0579123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:48:35.2582218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:48:35.4582534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:48:35.6583877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:48:35.8575629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:48:36.0575631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:48:36.2578100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:48:36.4579207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:48:36.6580173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:48:36.8580944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:48:37.0583318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:48:37.2584142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:48:37.4573828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:48:37.6576379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:48:37.8578171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:48:38.0577595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:48:38.2578686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:48:38.4580640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:48:38.6580989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T21:48:38.8583897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:48:39.0583075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:48:39.2574095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:48:39.4576869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:48:39.6577328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:48:39.8578559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:48:40.0579873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:48:40.2581879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:48:40.4582612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:48:40.6583383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:48:40.8573039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:48:41.0576251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:48:41.2577687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:48:41.4577670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:48:41.6579287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:48:41.8580845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:48:42.0582573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:48:42.2583545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:48:42.4574395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:48:42.6575052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:48:42.8576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:48:43.0576935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:48:43.2579856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:48:43.4579953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:48:43.6581588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:48:43.8582102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:48:44.0583938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:48:44.2574420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:48:44.4575222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:48:44.6577283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:48:44.8578930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:48:45.0579839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:48:45.2580052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:48:45.4582357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:48:45.6581669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:48:45.8575765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:48:46.0576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:48:46.2577490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:48:46.4577932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:48:46.6578741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:48:46.8580141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:48:47.0580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:48:47.2582557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:48:47.4583707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:48:47.6575061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:48:47.8576686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:48:48.0577163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:48:48.2578054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:48:48.4586431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:48:48.6581062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:48:48.8582588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:48:49.0582806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:48:49.2574236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:48:49.4576266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:48:49.6576276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:48:49.8578608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:48:50.0579483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:48:50.2579777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:48:50.4582282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:48:50.6583378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:48:50.8584751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:48:51.0575873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:48:51.2575021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:48:51.4576598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:48:51.6578674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:48:51.8580495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:48:52.0582489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:48:52.2579560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:48:52.4580715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:48:52.6574887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:48:52.8577250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:48:53.0579528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:48:53.2578660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:48:53.4581401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:48:53.6583345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:48:53.8579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:48:54.0580185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:48:54.2583221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:48:54.4583870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:48:54.6574015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:48:54.8576128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:48:55.0579841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:48:55.2581158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:48:55.4581942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:48:55.6583244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:48:55.8584787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:48:56.0573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:48:56.2576082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:48:56.4576909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:48:56.6578642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:48:56.8580061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:48:57.0581156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:48:57.2582264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:48:57.4577886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:48:57.6579367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:48:57.8583549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:48:58.0582674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:48:58.2571813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:48:58.4574895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:48:58.6576117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:48:58.8578236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:48:59.0579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:48:59.2579776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:48:59.4581620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:48:59.6575993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:48:59.8576781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:49:00.0580215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:49:00.2580856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:49:00.4581703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:49:00.6581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:49:00.8584212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:49:01.0575434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:49:01.2576058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:49:01.4574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:49:01.6577507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:49:01.8578770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:49:02.0580127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:49:02.2580493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:49:02.4581685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:49:02.6577137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:49:02.8578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:49:03.0579971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:49:03.2582181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:49:03.4582069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:49:03.6583838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:49:03.8574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:49:04.0575353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:49:04.2577638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:49:04.4577696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:49:04.6581072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:49:04.8579402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:49:05.0581980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:49:05.2582847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:49:05.4574748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:49:05.6575519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:49:05.8576876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:49:06.0578758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:49:06.2579479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:49:06.4579854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:49:06.6580737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:49:06.8584042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:49:07.0583496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:49:07.2576063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:49:07.4576079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:49:07.6577170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:49:07.8578397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:49:08.0579319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:49:08.2579154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:49:08.4583077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:49:08.6583329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:49:08.8573995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:49:09.0574575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:49:09.2576675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:49:09.4577807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:49:09.6578946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:49:09.8580246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:49:10.0581432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:49:10.2582590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:49:10.4584238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:49:10.6576316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:49:10.8575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:49:11.0578747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:49:11.2577677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:49:11.4580004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:49:11.6580985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:49:11.8581989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:49:12.0583700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:49:12.2573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T21:49:12.4576556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:49:12.6577586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:49:12.8578591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:49:13.0579988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:49:13.2579936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:49:13.4581228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:49:13.6584194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:49:13.8584375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:49:14.0574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:49:14.2575882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:49:14.4577662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:49:14.6578005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:49:14.8580838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:49:15.0579108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:49:15.2582413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:49:15.4582928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:49:15.6576063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:49:15.8575385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:49:16.0577417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:49:16.2578987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:49:16.4582334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:49:16.6583127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:49:16.8573785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:49:17.0576539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:49:17.2574932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:49:17.4577758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:49:17.6579730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:49:17.8580645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:49:18.0581041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:49:18.2579663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:49:18.4581786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:49:18.6582393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:49:18.8584620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:49:19.0575039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:49:19.2595653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:49:19.4575800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:49:19.6578141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:49:19.8577979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:49:20.0579698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:49:20.2582252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:49:20.4583797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:49:20.6574110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:49:20.8575399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:49:21.0577991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:49:21.2579411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:49:21.4578761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:49:21.6581660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:49:21.8581176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:49:22.0583029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:49:22.2583875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:49:22.4574847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:49:22.6576899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:49:22.8577360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:49:23.0580030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:49:23.2581188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:49:23.4582045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:49:23.6581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:49:23.8581309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:49:24.0574177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:49:24.2574760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:49:24.4576536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:49:24.6577965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:49:24.8579162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:49:25.0581558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:49:25.2581474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:49:25.4583195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:49:25.6583699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:49:25.8574103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:49:26.0577102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:49:26.2578005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:49:26.4578524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:49:26.6579954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:49:26.8581565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:49:27.0581918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:49:27.2583785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:49:27.4577177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:49:27.6576369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:49:27.8577414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:49:28.0579032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:49:28.2579756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:49:28.4580914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:49:28.6583317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:49:28.8682544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:49:29.0602190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:49:29.2575931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:49:29.4577499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:49:29.6579054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T21:49:29.8580479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:49:30.0581569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:49:30.2582163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:49:30.4583392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:49:30.6575670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:49:30.8575589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:49:31.0576944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:49:31.2578787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:49:31.4579450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:49:31.6580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:49:31.8581841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:49:32.0583200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:49:32.2575342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:49:32.4673487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:49:32.6576165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:49:32.8578076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:49:33.0578213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:49:33.2579030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:49:33.4579612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:49:33.6581731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:49:33.8584084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:49:34.0684884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:49:34.2575650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:49:34.4576266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:49:34.6577511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:49:34.8578537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:49:35.0579698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:49:35.2580814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:49:35.4581808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:49:35.6683033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:49:35.8673942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:49:36.0575477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:49:36.2576939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:49:36.4577742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:49:36.6579146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:49:36.8580847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:49:37.0581507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:49:37.2583675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:49:37.4576427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:49:37.6577578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:49:37.8577127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:49:38.0578645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:49:38.2578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:49:38.4580480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:49:38.6581997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T21:49:38.8582953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T21:49:39.0684446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:49:39.2576254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:49:39.4674973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:49:39.6577316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:49:39.8578883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:49:40.0579935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:49:40.2581541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:49:40.4581964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:49:40.6583205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:49:40.8673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:49:41.0674564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:49:41.2577200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:49:41.4579331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:49:41.6578585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:49:41.8580784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:49:42.0581577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:49:42.2582487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:49:42.4682498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:49:42.6674854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:49:42.8736907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:49:43.0578157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:49:43.2578005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:49:43.4580739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:49:43.6581968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:49:43.8582524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:49:44.0584371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:49:44.2674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:49:44.4576677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:49:44.6676492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:49:44.8577903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:49:45.0579021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:49:45.2579449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:49:45.4582104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:49:45.6582427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:49:45.8682474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:49:46.0674120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:49:46.2675752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:49:46.4677081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:49:46.6577585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:49:46.8581047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:49:47.0580936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:49:47.2578822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:49:47.4579039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:49:47.6582990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:49:47.8583920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:49:48.0674805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:49:48.2676105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:49:48.4675872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:49:48.6579691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:49:48.8580898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:49:49.0580954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:49:49.2583403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:49:49.4680855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:49:49.6675907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:49:49.8582728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:49:50.0583974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:49:50.2674662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:49:50.4674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:49:50.6578605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:49:50.8578955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:49:51.0580317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:49:51.2581797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:49:51.4582218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:49:51.6584640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:49:51.8673956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:49:52.0674843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:49:52.2676563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:49:52.4578921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:49:52.6578746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:49:52.8579510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:49:53.0581348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:49:53.2581970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:49:53.4683692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:49:53.6675744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:49:53.8675422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:49:54.0676865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:49:54.2579612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:49:54.4580733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:49:54.6580346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:49:54.8581980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:49:55.0583710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:49:55.2673656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:49:55.4674038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:49:55.6678119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:49:55.8578873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:49:56.0579775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:49:56.2580555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:49:56.4581160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:49:56.6582930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:49:56.8682341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:49:57.0674785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:49:57.2675395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:49:57.4676415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:49:57.6578728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:49:57.8678918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:49:58.0581531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:49:58.2581891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:49:58.4584210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:49:58.6674209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:49:58.8675221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:49:59.0677244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:49:59.2678552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:49:59.4678493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:49:59.6580114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:49:59.8581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:50:00.0583626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:50:00.2684666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:50:00.4674104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:50:00.6676529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:50:00.8677284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:50:01.0679022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:50:01.2581220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:50:01.4581366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:50:01.6581661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:50:01.8584353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:50:02.0675134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:50:02.2675029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:50:02.4676937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:50:02.6677380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:50:02.8680178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:50:03.0581454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:50:03.2581994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:50:03.4582848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:50:03.6583047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:50:03.8674023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:50:04.0675222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:50:04.2677088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:50:04.4678024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:50:04.6679806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T21:50:04.8580390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:50:05.0581666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:50:05.2582747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:50:05.4672865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:50:05.6675770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:50:05.8580396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:50:06.0679526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:50:06.2679630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:50:06.4581068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:50:06.6582293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:50:06.8583234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:50:07.0584249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:50:07.2674265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:50:07.4675217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:50:07.6677951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:50:07.8677547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:50:08.0684057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:50:08.2674848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:50:08.4675117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:50:08.6678384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:50:08.8677556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:50:09.0583132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:50:09.2581937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:50:09.4683581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:50:09.6674797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:50:09.8675777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:50:10.0677003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:50:10.2679503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T21:50:10.4680833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:50:10.6581265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T21:50:10.8582235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:50:11.0582983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:50:11.2673931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:50:11.4675311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:50:11.6677195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:50:11.8677602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:50:12.0679387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:50:12.2680032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:50:12.4581486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:50:12.6584242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:50:12.8683459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:50:13.0675359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:50:13.2676893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:50:13.4677442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:50:13.6678713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:50:13.8678699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:50:14.0682061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:50:14.2582230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:50:14.4583135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:50:14.6674175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:50:14.8675481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:50:15.0677998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:50:15.2594744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:50:15.4678223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:50:15.6680271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:50:15.8582599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:50:16.0677399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:50:16.2678156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:50:16.4679348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:50:16.6582135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:50:16.8674321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:50:17.0676753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:50:17.2676077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:50:17.4675687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:50:17.6679444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:50:17.8680026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:50:18.0681146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:50:18.2582320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:50:18.4583232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:50:18.6674750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:50:18.8674178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:50:19.0675609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:50:19.2682034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:50:19.4583431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:50:19.6675164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:50:19.8674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:50:20.0677005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:50:20.2678239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:50:20.4679459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:50:20.6679862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:50:20.8679153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:50:21.0680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:50:21.2680882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:50:21.4582986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:50:21.6684037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:50:21.8674807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:50:22.0677060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:50:22.2677578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:50:22.4679467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:50:22.6679568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:50:22.8680148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:50:23.0682221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:50:23.2583464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:50:23.4673228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:50:23.6675862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:50:23.8676521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:50:24.0678601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:50:24.2679537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:50:24.4680333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T21:50:24.6680948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:50:24.8583096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:50:25.0673304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:50:25.2674984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:50:25.4676398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:50:25.6676638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:50:25.8678625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:50:26.0680291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:50:26.2680523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:50:26.4682065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:50:26.6584841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:50:26.8673932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:50:27.0676379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:50:27.2678001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:50:27.4678421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:50:27.6680388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:50:27.8679979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:50:28.0682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:50:28.2682555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:50:28.4673408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:50:28.6674390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:50:28.8676206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T21:50:29.0678200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:50:29.2674196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:50:29.4675290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:50:29.6678015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:50:29.8678820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:50:30.0682177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:50:30.2681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:50:30.4684226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:50:30.6673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:50:30.8676526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:50:31.0677224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:50:31.2677565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:50:31.4679222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:50:31.6680525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:50:31.8681016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:50:32.0683671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:50:32.2672677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:50:32.4674686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:50:32.6675456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:50:32.8677151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:50:33.0679332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:50:33.2681640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:50:33.4680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:50:33.6681525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:50:33.8683185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:50:34.0674083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:50:34.2675219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:50:34.4676485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:50:34.6677617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:50:34.8679159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:50:35.0680233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:50:35.2682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:50:35.4682238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:50:35.6674688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:50:35.8677351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:50:36.0678436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:50:36.2681068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:50:36.4680664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:50:36.6681954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:50:36.8683497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:50:37.0673868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:50:37.2676684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:50:37.4676987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:50:37.6677835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:50:37.8678697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:50:38.0680087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:50:38.2681655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:50:38.4682828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:50:38.6672955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:50:38.8674644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:50:39.0675841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:50:39.2677571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:50:39.4678345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:50:39.6679633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:50:39.8681750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:50:40.0684254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:50:40.2674506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:50:40.4643398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:50:40.6677060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:50:40.8678201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:50:41.0679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:50:41.2681051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:50:41.4681949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:50:41.6684674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:50:41.8673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:50:42.0675223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:50:42.2676810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:50:42.4678098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:50:42.6684160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:50:42.8674958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:50:43.0675214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:50:43.2676578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:50:43.4677276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:50:43.6679593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:50:43.8679747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:50:44.0681568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:50:44.2680506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:50:44.4681984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:50:44.6678728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:50:44.8679664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:50:45.0681227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:50:45.2682911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:50:45.4673202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:50:45.6674820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:50:45.8675238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:50:46.0680182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:50:46.2681597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:50:46.4681766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:50:46.6683233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:50:46.8673130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:50:47.0675426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:50:47.2677457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:50:47.4676896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:50:47.6678815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:50:47.8680131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:50:48.0682913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:50:48.2682280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:50:48.4683342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:50:48.6674909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:50:48.8677458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:50:49.0677526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:50:49.2677789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:50:49.4678556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:50:49.6681036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:50:49.8682288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:50:50.0682767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:50:50.2674710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T21:50:50.4675825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:50:50.6674695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:50:50.8646955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:50:51.0676231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:50:51.2677933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:50:51.4678872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:50:51.6681416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:50:51.8674811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:50:52.0676103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:50:52.2675866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:50:52.4677853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:50:52.6679844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:50:52.8681504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:50:53.0681690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:50:53.2685120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:50:53.4680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:50:53.6682737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:50:53.8675439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:50:54.0676114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:50:54.2677428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:50:54.4674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:50:54.6677295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:50:54.8676803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:50:55.0678925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:50:55.2680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:50:55.4680407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:50:55.6682677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:50:55.8682753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:50:56.0675827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:50:56.2674504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:50:56.4676762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:50:56.6678590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:50:56.8678620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:50:57.0682017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:50:57.2681252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:50:57.4675323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:50:57.6676891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:50:57.8679219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:50:58.0681140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:50:58.2681441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:50:58.4682576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:50:58.6683573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:50:58.8683074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:50:59.0675326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:50:59.2677122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:50:59.4677594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T21:50:59.6681167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:50:59.8684110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:51:00.0674397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:51:00.2674664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:51:00.4679814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:51:00.6681327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:51:00.8682782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:51:01.0683105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:51:01.2674327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:51:01.4675318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:51:01.6677349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:51:01.8677423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:51:02.0679245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:51:02.2679804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:51:02.4682737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:51:02.6677039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:51:02.8678412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:51:03.0678037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:51:03.2679229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:51:03.4679690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:51:03.6681294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:51:03.8683852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:51:04.0673784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:51:04.2674786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:51:04.4676821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:51:04.6677443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:51:04.8678614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:51:05.0680223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:51:05.2681328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:51:05.4682230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:51:05.6683215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:51:05.8674312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:51:06.0676408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:51:06.2678506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:51:06.4678383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:51:06.6679056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:51:06.8682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:51:07.0681541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:51:07.2683055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:51:07.4673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:51:07.6674957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:51:07.8678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:51:08.0680283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:51:08.2680812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:51:08.4682474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:51:08.6682110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T21:51:08.8674369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:51:09.0674844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:51:09.2676384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:51:09.4679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:51:09.6677867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:51:09.8678928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:51:10.0683277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:51:10.2683133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:51:10.4683827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:51:10.6673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:51:10.8675317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:51:11.0677652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:51:11.2677922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:51:11.4679580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:51:11.6679347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:51:11.8681047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:51:12.0683130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:51:12.2674797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:51:12.4674853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:51:12.6676359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:51:12.8677538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:51:13.0678500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:51:13.2679918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:51:13.4675634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:51:13.6676348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:51:13.8678588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T21:51:14.0679720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:51:14.2680737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:51:14.4673535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:51:14.6675026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:51:14.8676353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:51:15.0684419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:51:15.2676160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:51:15.4675651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:51:15.6676657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:51:15.8677276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T21:51:16.0679708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:51:16.2680901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:51:16.4681165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:51:16.6682910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:51:16.8673942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:51:17.0674891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:51:17.2676151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:51:17.4678300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:51:17.6679304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:51:17.8678949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:51:18.0682950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:51:18.2683541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:51:18.4682964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:51:18.6675086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:51:18.8673632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:51:19.0677548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:51:19.2678710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:51:19.4679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:51:19.6681489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:51:19.8673375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:51:20.0675799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T21:51:20.2677070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:51:20.4678415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:51:20.6678714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:51:20.8680772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:51:21.0681857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:51:21.2682469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:51:21.4673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:51:21.6675047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:51:21.8677084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:51:22.0678101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:51:22.2679769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:51:22.4679080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:51:22.6680750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:51:22.8682843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:51:23.0683965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:51:23.2676192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:51:23.4676525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:51:23.6677246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:51:23.8678839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:51:24.0678878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:51:24.2678541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:51:24.4680013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:51:24.6680355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:51:24.8682181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:51:25.0682900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:51:25.2674147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:51:25.4675097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:51:25.6676389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:51:25.8678636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:51:26.0679980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:51:26.2680514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:51:26.4680007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:51:26.6682195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:51:26.8684301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:51:27.0675791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:51:27.2676614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:51:27.4675760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:51:27.6678546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:51:27.8680556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:51:28.0680423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:51:28.2681480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:51:28.4682260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:51:28.6674569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:51:28.8674210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:51:29.0676431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:51:29.2678864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:51:29.4677794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:51:29.6680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:51:29.8681345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:51:30.0682569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:51:30.2673516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:51:30.4678907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:51:30.6679537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:51:30.8675545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:51:31.0677941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:51:31.2678459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:51:31.4682919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:51:31.6673590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:51:31.8675831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:51:32.0677454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:51:32.2678560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:51:32.4679701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:51:32.6679982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:51:32.8680671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:51:33.0683195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:51:33.2683984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:51:33.4674460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:51:33.6675475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:51:33.8676887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:51:34.0678090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:51:34.2679561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:51:34.4680703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:51:34.6682119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:51:34.8682252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:51:35.0675240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:51:35.2676538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:51:35.4675951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:51:35.6677263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:51:35.8678102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:51:36.0680661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:51:36.2682081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:51:36.4681914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:51:36.6682996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:51:36.8674790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:51:37.0676202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:51:37.2738071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:51:37.4678658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:51:37.6680037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:51:37.8675699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:51:38.0676804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:51:38.2677157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:51:38.4678938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:51:38.6679658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:51:38.8688576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:51:39.0682417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:51:39.2683842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:51:39.4673323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:51:39.6675820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:51:39.8676538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:51:40.0679011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:51:40.2680280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:51:40.4681294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:51:40.6681169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T21:51:40.8683104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:51:41.0673202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:51:41.2675787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:51:41.4676403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:51:41.6677894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:51:41.8678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:51:42.0679854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:51:42.2681038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:51:42.4676331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:51:42.6678280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:51:42.8678734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:51:43.0683279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:51:43.2674267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:51:43.4676056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:51:43.6680271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:51:43.8680154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:51:44.0681368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:51:44.2684664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:51:44.4672959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:51:44.6674359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:51:44.8677726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:51:45.0678732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T21:51:45.2679678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:51:45.4679837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:51:45.6683446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:51:45.8683831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:51:46.0674846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:51:46.2676185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:51:46.4676930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:51:46.6678598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:51:46.8680621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:51:47.0681607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:51:47.2682064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T21:51:47.4680486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:51:47.6681886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:51:47.8681913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T21:51:48.0674294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:51:48.2674702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:51:48.4677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T21:51:48.6678910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:51:48.8680789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T21:51:49.0682965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:51:49.2683833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:51:49.4673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:51:49.6676452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:51:49.8677544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:51:50.0677480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:51:50.2697449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:51:50.4679252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:51:50.6681143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:51:50.8683714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:51:51.0684165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:51:51.2674373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:51:51.4676676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:51:51.6676101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:51:51.8676827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:51:52.0680549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:51:52.2679156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:51:52.4681086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:51:52.6681788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:51:52.8684165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:51:53.0674221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:51:53.2674935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:51:53.4676809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:51:53.6677571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:51:53.8679711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:51:54.0680355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:51:54.2681643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:51:54.4682160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:51:54.6673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:51:54.8674677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:51:55.0677284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:51:55.2678637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:51:55.4678152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:51:55.6681824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:51:55.8682033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:51:56.0682840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:51:56.2683049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:51:56.4674185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:51:56.6676008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:51:56.8676196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:51:57.0679741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:51:57.2679666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:51:57.4680240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:51:57.6681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:51:57.8674396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:51:58.0675851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:51:58.2677678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:51:58.4678110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T21:51:58.6679993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:51:58.8680323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:51:59.0682059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:51:59.2684467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:51:59.4674343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:51:59.6675441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:51:59.8676541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:52:00.0677638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:52:00.2678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:52:00.4680512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:52:00.6680979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:52:00.8683452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:52:01.0673898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:52:01.2675748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:52:01.4674405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:52:01.6676101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:52:01.8678387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:52:02.0679483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:52:02.2681292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:52:02.4682277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:52:02.6684179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:52:02.8690931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:52:03.0610993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:52:03.2678386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:52:03.4679328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:52:03.6682334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:52:03.8682801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:52:04.0673379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:52:04.2675889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:52:04.4676041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:52:04.6677221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:52:04.8678251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:52:05.0679748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:52:05.2680495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:52:05.4682417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:52:05.6684497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:52:05.8673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:52:06.0675565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:52:06.2677333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:52:06.4678580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:52:06.6678632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:52:06.8681326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:52:07.0683020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:52:07.2682687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:52:07.4675334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:52:07.6676974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:52:07.8675878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T21:52:08.0677163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:52:08.2679472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:52:08.4679511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:52:08.6681960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:52:08.8681882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:52:09.0684919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:52:09.2674805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T21:52:09.4677208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T21:52:09.6677584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:52:09.8677633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:52:10.0679784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:52:10.2680502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:52:10.4684175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:52:10.6683363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:52:10.8674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:52:11.0675101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:52:11.2675797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:52:11.4678680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:52:11.6679837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:52:11.8679834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:52:12.0681340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:52:12.2678910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:52:12.4679571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:52:12.6680726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:52:12.8681581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:52:13.0683083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:52:13.2674704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:52:13.4674170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T21:52:13.6675937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T21:52:13.8677231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:52:14.0679882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:52:14.2680554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:52:14.4680390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:52:14.6683082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:52:14.8684275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:52:15.0674748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:52:15.2676344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:52:15.4676821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:52:15.6679165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:52:15.8680302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T21:52:16.0679994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:52:16.2681391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:52:16.4680527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:52:16.6679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:52:16.8679417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:52:17.0680647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:52:17.2682124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:52:17.4684284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:52:17.6676056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:52:17.8674553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:52:18.0676443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:52:18.2679292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:52:18.4678620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:52:18.6680095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T21:52:18.8683400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:52:19.0683003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:52:19.2674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:52:19.4674482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:52:19.6676706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:52:19.8677356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:52:20.0679361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:52:20.2724510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:52:20.4679949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:52:20.6683137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:52:20.8684000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:52:21.0673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:52:21.2675439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:52:21.4676050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:52:21.6678385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:52:21.8690077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:52:22.0680567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:52:22.2682702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:52:22.4682212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:52:22.6675214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:52:22.8682905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:52:23.0677290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:52:23.2678028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T21:52:23.4678918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:52:23.6679640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T21:52:23.8682156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T21:52:24.0683916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:52:24.2682466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T21:52:24.4675193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:52:24.6679060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:52:24.8680584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:52:25.0678812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:52:25.2679104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:52:25.4678574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:52:25.6682746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:52:25.8681770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:52:26.0622531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:52:26.2674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:52:26.4675855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:52:26.6677890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:52:26.8678318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:52:27.0680804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:52:27.2681657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:52:27.4682963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:52:27.6682721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:52:27.8675848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:52:28.0677014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T21:52:28.2679293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:52:28.4682784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T21:52:28.6674508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:52:28.8708604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:52:29.0676842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:52:29.2678184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:52:29.4679992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:52:29.6681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:52:29.8681373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:52:30.0678784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:52:30.2680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:52:30.4679395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:52:30.6681877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:52:30.8683136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:52:31.0679999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:52:31.2681215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:52:31.4680911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:52:31.6683918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:52:31.8683920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:52:32.0676170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:52:32.2677720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:52:32.4681195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:52:32.6684382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:52:32.8675526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:52:33.0674829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:52:33.2676439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:52:33.4677038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:52:33.6679085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:52:33.8680145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:52:34.0682022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:52:34.2682512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:52:34.4682677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:52:34.6674802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:52:34.8677186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:52:35.0678761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:52:35.2679906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:52:35.4681648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:52:35.6680768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:52:35.8680486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:52:36.0684255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:52:36.2676032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:52:36.4676470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:52:36.6677357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:52:36.8678903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:52:37.0679508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:52:37.2681771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:52:37.4681738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:52:37.6682924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:52:37.8685580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:52:38.0675240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:52:38.2676153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:52:38.4676543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:52:38.6678108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:52:38.8678164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:52:39.0680491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:52:39.2681211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:52:39.4681493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:52:39.6683130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:52:39.8674609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:52:40.0675733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:52:40.2677143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:52:40.4678899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:52:40.6679316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:52:40.8679768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:52:41.0699675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:52:41.2684397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:52:41.4673996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:52:41.6675752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:52:41.8675902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:52:42.0676752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:52:42.2679472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:52:42.4680776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:52:42.6681284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T21:52:42.8682426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:52:43.0684133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:52:43.2673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:52:43.4677040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:52:43.6676797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T21:52:43.8679002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:52:44.0680475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:52:44.2680666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:52:44.4680404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:52:44.6683567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:52:44.8673789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T21:52:45.0675947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:52:45.2678462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:52:45.4679287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:52:45.6681555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T21:52:45.8683057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:52:46.0684251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T21:52:46.2674069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:52:46.4675074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:52:46.6675425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:52:46.8678370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:52:47.0678669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:52:47.2679930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:52:47.4680312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:52:47.6683741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:52:47.8684531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:52:48.0674766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:52:48.2680980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:52:48.4679294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:52:48.6682031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:52:48.8682586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:52:49.0683932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:52:49.2673711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:52:49.4676387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:52:49.6677635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:52:49.8677352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:52:50.0677818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:52:50.2681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:52:50.4680533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:52:50.6683063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:52:50.8683232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:52:51.0674941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:52:51.2675933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:52:51.4676811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:52:51.6683912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:52:51.8675798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:52:52.0677401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:52:52.2677102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:52:52.4679428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:52:52.6748442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:52:52.8681364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:52:53.0682541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:52:53.2684210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:52:53.4673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:52:53.6723507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:52:53.8676359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:52:54.0678575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:52:54.2679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:52:54.4680489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:52:54.6681551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:52:54.8678704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:52:55.0679715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:52:55.2681680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:52:55.4682043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:52:55.6684095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:52:55.8695254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:52:56.0677415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:52:56.2676677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:52:56.4676437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:52:56.6677340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:52:56.8678741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:52:57.0680388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:52:57.2680821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:52:57.4682200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:52:57.6684090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:52:57.8674232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:52:58.0674822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:52:58.2676993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:52:58.4678317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:52:58.6678844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:52:58.8680607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:52:59.0681682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:52:59.2684011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:52:59.4674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:52:59.6675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:52:59.8677730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:53:00.0678506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:53:00.2678981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:53:00.4677264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:53:00.6677978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:53:00.8681008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:53:01.0681295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:53:01.2682480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:53:01.4672189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:53:01.6674406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:53:01.8675652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:53:02.0677288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:53:02.2678186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:53:02.4679018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:53:02.6680371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:53:02.8681376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:53:03.0683416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:53:03.2683067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:53:03.4674921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:53:03.6676480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:53:03.8677912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:53:04.0679836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:53:04.2679926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:53:04.4681252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:53:04.6682483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:53:04.8673226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:53:05.0674517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:53:05.2675871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:53:05.4675997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:53:05.6625901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:53:05.8679701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:53:06.0680305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:53:06.2682218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:53:06.4683248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:53:06.6674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:53:06.8676026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:53:07.0676968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:53:07.2678121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:53:07.4678777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:53:07.6680111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:53:07.8682295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:53:08.0682501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:53:08.2673571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:53:08.4674464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:53:08.6675948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:53:08.8675885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:53:09.0678411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:53:09.2678689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:53:09.4675821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:53:09.6677298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:53:09.8678455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:53:10.0679897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:53:10.2680403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:53:10.4682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:53:10.6672901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:53:10.8674232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:53:11.0680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:53:11.2681237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:53:11.4682187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:53:11.6673498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:53:11.8674499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:53:12.0682027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:53:12.2682191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:53:12.4673295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:53:12.6674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:53:12.8675908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:53:13.0677288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:53:13.2679379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:53:13.4680739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:53:13.6683123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:53:13.8743994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:53:14.0674238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:53:14.2676378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:53:14.4676926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:53:14.6677130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:53:14.8677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:53:15.0680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:53:15.2682247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:53:15.4683242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:53:15.6684858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:53:15.8675455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:53:16.0675913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:53:16.2678073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:53:16.4682033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:53:16.6684230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:53:16.8675102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:53:17.0677696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:53:17.2677184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:53:17.4677603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:53:17.6679326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:53:17.8680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:53:18.0682049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:53:18.2682632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:53:18.4675034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:53:18.6676044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:53:18.8677266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:53:19.0677694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:53:19.2679563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:53:19.4680351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:53:19.6682721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:53:19.8681721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:53:20.0683001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:53:20.2675469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:53:20.4675364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:53:20.6677805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:53:20.8678455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:53:21.0680723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:53:21.2682054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:53:21.4682154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:53:21.6683669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:53:21.8674973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:53:22.0676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:53:22.2676860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:53:22.4679149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:53:22.6679032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:53:22.8680141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:53:23.0682481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:53:23.2683020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:53:23.4673266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:53:23.6674649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:53:23.8676263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:53:24.0678143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:53:24.2679289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:53:24.4680432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:53:24.6681141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:53:24.8683413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:53:25.0683230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:53:25.2680252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:53:25.4680418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:53:25.6682068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:53:25.8676019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:53:26.0684255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:53:26.2674530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:53:26.4676128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:53:26.6676678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:53:26.8679358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:53:27.0680380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:53:27.2680246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:53:27.4681743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:53:27.6683804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:53:27.8674716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:53:28.0675093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:53:28.2681360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:53:28.4680812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:53:28.6682262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:53:28.8684681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:53:29.0674381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:53:29.2675387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:53:29.4677512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:53:29.6677105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:53:29.8677848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:53:30.0679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:53:30.2682371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:53:30.4676114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:53:30.6680224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:53:30.8680707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:53:31.0682246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:53:31.2681439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:53:31.4681906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:53:31.6673294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:53:31.8675764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T21:53:32.0676787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:53:32.2679243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:53:32.4678258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:53:32.6681197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T21:53:32.8680860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:53:33.0683552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T21:53:33.2685761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:53:33.4673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:53:33.6675386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:53:33.8678378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:53:34.0678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:53:34.2680040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:53:34.4681306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:53:34.6681967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:53:34.8682521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:53:35.0674760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:53:35.2677187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:53:35.4675620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:53:35.6679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:53:35.8678897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:53:36.0679965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:53:36.2681725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:53:36.4726163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:53:36.6673595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:53:36.8674616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:53:37.0676430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:53:37.2679265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:53:37.4678737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:53:37.6680189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:53:37.8681461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:53:38.0682141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:53:38.2683864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:53:38.4675782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:53:38.6675757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:53:38.8677408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:53:39.0677787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:53:39.2676146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:53:39.4676734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:53:39.6677617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:53:39.8678815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:53:40.0689603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:53:40.2681915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:53:40.4682928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:53:40.6682573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T21:53:40.8674346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:53:41.0675494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:53:41.2675495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:53:41.4678864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:53:41.6679949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:53:41.8679847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:53:42.0682176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:53:42.2682039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:53:42.4683109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:53:42.6682100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:53:42.8672979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:53:43.0676750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:53:43.2676427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:53:43.4677373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:53:43.6678729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:53:43.8680503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:53:44.0682695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:53:44.2683949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:53:44.4674637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:53:44.6675434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:53:44.8676339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:53:45.0677993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:53:45.2678481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:53:45.4680025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:53:45.6681192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:53:45.8681919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:53:46.0684236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:53:46.2675827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:53:46.4675209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:53:46.6677861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:53:46.8678605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:53:47.0680030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:53:47.2681212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:53:47.4682986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:53:47.6673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:53:47.8675503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:53:48.0676155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:53:48.2677530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:53:48.4678196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:53:48.6681876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:53:48.8680839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:53:49.0682418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:53:49.2684963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:53:49.4674852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:53:49.6677448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:53:49.8677263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:53:50.0678479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:53:50.2680254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:53:50.4680030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:53:50.6682613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:53:50.8683722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:53:51.0674119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:53:51.2675230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:53:51.4677224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:53:51.6677843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:53:51.8677751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:53:52.0680862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:53:52.2680753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:53:52.4683475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:53:52.6679498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:53:52.8680882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:53:53.0681495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:53:53.2683117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:53:53.4683884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:53:53.6675079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:53:53.8678398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:53:54.0680225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:53:54.2680474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:53:54.4681189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:53:54.6685829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:53:54.8674181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:53:55.0675567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:53:55.2676432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:53:55.4677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:53:55.6680404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:53:55.8680027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:53:56.0681739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:53:56.2683413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:53:56.4674565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:53:56.6675027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:53:56.8677726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:53:57.0677778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T21:53:57.2679012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:53:57.4678950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:53:57.6681812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:53:57.8681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:53:58.0684256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:53:58.2675275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:53:58.4676263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:53:58.6676581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:53:58.8678204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:53:59.0679074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:53:59.2714168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:53:59.4677864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:53:59.6679176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:53:59.8679824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:54:00.0681780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:54:00.2683477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:54:00.4673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:54:00.6675769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:54:00.8676490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:54:01.0678862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:54:01.2679655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:54:01.4681039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:54:01.6681605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:54:01.8682633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:54:02.0682728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:54:02.2675039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:54:02.4676072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:54:02.6676982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:54:02.8678934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:54:03.0679933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:54:03.2681707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:54:03.4681910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:54:03.6681832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:54:03.8673694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:54:04.0675084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:54:04.2675797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:54:04.4678252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T21:54:04.6678923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:54:04.8679620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:54:05.0681449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T21:54:05.2682548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:54:05.4682636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:54:05.6674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:54:05.8678069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:54:06.0676135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T21:54:06.2678396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T21:54:06.4681113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:54:06.6681614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:54:06.8682442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:54:07.0683200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:54:07.2674138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:54:07.4682619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:54:07.6682952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:54:07.8675716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:54:08.0676123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:54:08.2677006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:54:08.4678138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:54:08.6679370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:54:08.8679351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:54:09.0681601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:54:09.2683270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:54:09.4674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:54:09.6674822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T21:54:09.8676332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:54:10.0677501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:54:10.2678794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:54:10.4679144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:54:10.6681315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:54:10.8681783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:54:11.0683208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:54:11.2675540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:54:11.4674644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:54:11.6676410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:54:11.8677562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:54:12.0679753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:54:12.2682183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:54:12.4681457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:54:12.6682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:54:12.8673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:54:13.0675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:54:13.2676267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:54:13.4682972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:54:13.6673709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:54:13.8675859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:54:14.0677511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:54:14.2679149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:54:14.4677129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:54:14.6680172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T21:54:14.8680993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:54:15.0683005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:54:15.2683612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:54:15.4734901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:54:15.6677279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:54:15.8676914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:54:16.0679605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:54:16.2680876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:54:16.4681342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T21:54:16.6681909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T21:54:16.8682489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:54:17.0675888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:54:17.2677428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:54:17.4678582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T21:54:17.6680754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:54:17.8681271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:54:18.0677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:54:18.2674735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:54:18.4677181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:54:18.6678624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T21:54:18.8678694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:54:19.0679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:54:19.2680062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:54:19.4680679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:54:19.6682984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:54:19.8683475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T21:54:20.0675031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:54:20.2675668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:54:20.4678085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:54:20.6680715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:54:20.8680623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T21:54:21.0683497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T21:54:21.2683951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:54:21.4674607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:54:21.6676325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:54:21.8677797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:54:22.0678091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:54:22.2679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:54:22.4681045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:54:22.6683049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:54:22.8682310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:54:23.0674031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:54:23.2676441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:54:23.4677013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:54:23.6677793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:54:23.8679758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:54:24.0680587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:54:24.2681927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:54:24.4683227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:54:24.6684186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:54:24.8674595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:54:25.0676806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:54:25.2678166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:54:25.4677470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:54:25.6678917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:54:25.8681639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T21:54:26.0682669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:54:26.2684185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:54:26.4674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:54:26.6676237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:54:26.8677097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:54:27.0678259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:54:27.2680097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:54:27.4679836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:54:27.6681468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:54:27.8681611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:54:28.0674348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T21:54:28.2675366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:54:28.4675897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:54:28.6677921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:54:28.8678524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:54:29.0679779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:54:29.2681061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:54:29.4681322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:54:29.6683784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:54:29.8675287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:54:30.0675952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:54:30.2677169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:54:30.4678877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:54:30.6678116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:54:30.8680449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:54:31.0681344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:54:31.2683160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:54:31.4673201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:54:31.6674611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:54:31.8675729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:32.0678315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:54:32.2679310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:32.4680617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:54:32.6681051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:54:32.8682527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:54:33.0682912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:54:33.2674801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:54:33.4675411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:54:33.6677622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:54:33.8679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:54:34.0675914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:54:34.2675579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:54:34.4676483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:54:34.6679968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:54:34.8679333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:54:35.0681130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:54:35.2683169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:54:35.4677854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:54:35.6679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:54:35.8680928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:54:36.0682865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:54:36.2682993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:54:36.4674579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:54:36.6680721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:54:36.8679559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:54:37.0679687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:37.2680793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:37.4681211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:37.6683436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:37.8674953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:38.0677312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:38.2675294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:38.4678754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:54:38.6679401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:54:38.8680355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:54:39.0682402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:39.2683395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:54:39.4682513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T21:54:39.6676235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:54:39.8676007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:54:40.0679452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:54:40.2677946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:54:40.4678916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:54:40.6680948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:54:40.8679031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:54:41.0681719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:54:41.2682732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:54:41.4682286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:54:41.6674016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:54:41.8680169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:54:42.0682093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:54:42.2683372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:54:42.4679914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:54:42.6681439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:54:42.8681782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:54:43.0672905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:54:43.2675098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:54:43.4675078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:54:43.6677070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:54:43.8678580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:54:44.0679450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T21:54:44.2680374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:54:44.4681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:54:44.6682021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T21:54:44.8673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T21:54:45.0675434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:54:45.2676748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:54:45.4677493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:54:45.6747173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:54:45.8679955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:54:46.0682136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:46.2682845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:54:46.4673575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:46.6674835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:46.8673787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:54:47.0676066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:54:47.2677368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:54:47.4684908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:47.6675856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:47.8677485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:48.0677918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:48.2679054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:54:48.4679104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:54:48.6681280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:54:48.8681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:49.0683871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:54:49.2674451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:54:49.4674603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:54:49.6648628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:54:49.8677459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:54:50.0679012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:54:50.2681380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:54:50.4681111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:54:50.6675279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:50.8676042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:51.0676654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:51.2678175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:51.4681035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:54:51.6680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:54:51.8681716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:54:52.0682761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:54:52.2675556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:54:52.4674806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:54:52.6676802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T21:54:52.8678166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:53.0679459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:53.2681351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:53.4681144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:54:53.6683379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:54:53.8675123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:54:54.0674951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:54:54.2677321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:54:54.4677711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:54:54.6678728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:54:54.8678993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:54:55.0681111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T21:54:55.2683505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:54:55.4682995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:54:55.6673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:54:55.8675027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:54:56.0678719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:54:56.2678502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:54:56.4680450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:54:56.6680579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:54:56.8682863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:54:57.0682946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:54:57.2677216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:54:57.4675776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:54:57.6676447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T21:54:57.8677059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:54:58.0679870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:54:58.2681108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:54:58.4680901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:54:58.6683227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T21:54:58.8683617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:54:59.0675413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:54:59.2676759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:54:59.4676576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:54:59.6678707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:54:59.8679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:55:00.0681192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:55:00.2682167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:55:00.4682913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T21:55:00.6674706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T21:55:00.8675886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T21:55:01.0675950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:55:01.2677053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:55:01.4678339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:55:01.6681823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T21:55:01.8679915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:55:02.0681983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:55:02.2675210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T21:55:02.4675881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:55:02.6676545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T21:55:02.8676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:55:03.0678521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T21:55:03.2681440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:55:03.4680486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T21:55:03.6681396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T21:55:03.8684050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:55:04.0675756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:55:04.2676357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:55:04.4676536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:55:04.6679199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:55:04.8679957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:55:05.0681332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:55:05.2682705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:55:05.4683727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:55:05.6673512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:55:05.8675891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:55:06.0676131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:55:06.2677360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:55:06.4679562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:55:06.6680601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:55:06.8681976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T21:55:07.0683107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T21:55:07.2677063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:55:07.4675277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:55:07.6678085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:55:07.8678916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T21:55:08.0675775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T21:55:08.2678236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T21:55:08.4678307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T21:55:08.6674973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:55:08.8675734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:55:09.0677854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:55:09.2677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:55:09.4677816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:55:09.6679686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:55:09.8681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T21:55:10.0682896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:55:10.2674187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:55:10.4675862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:55:10.6675411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:55:10.8677246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T21:55:11.0678666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:55:11.2679903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:55:11.4679848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T21:55:11.6681975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T21:55:11.8683276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:55:12.0674898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T21:55:12.2675427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:55:12.4676154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:55:12.6678153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T21:55:12.8677499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:55:13.0679115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:55:13.2680425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:55:13.4681581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:55:13.6682945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:55:13.8683615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:55:14.0675985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:55:14.2676757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:55:14.4676330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:55:14.6678509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:55:14.8680162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:55:15.0683063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:55:15.2683683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:55:15.4674505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T21:55:15.6675505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:55:15.8679549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T21:55:16.0679499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:55:16.2681640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:55:16.4682893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:55:16.6682839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T21:55:16.8674737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:55:17.0675248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:55:17.2675695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:55:17.4677543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:55:17.6680099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:55:17.8680569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:55:18.0683256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:55:18.2673427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:55:18.4674600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:55:18.6673190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:55:18.8674221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:55:19.0676571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:55:19.2677080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:55:19.4677649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:55:19.6679550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:55:19.8680828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:55:20.0681445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:55:20.2683730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:55:20.4677718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:55:20.6683379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:55:20.8674560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:55:21.0675922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:55:21.2677244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:55:21.4678807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:55:21.6679809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:55:21.8679474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T21:55:22.0683453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:55:22.2683518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:55:22.4674888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:55:22.6675368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:55:22.8675988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:55:23.0679085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T21:55:23.2678679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T21:55:23.4678984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:55:23.6681387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T21:55:23.8674287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:55:24.0678159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T21:55:24.2679428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:55:24.4679450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T21:55:24.6679624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:55:24.8681541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T21:55:25.0681525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:55:25.2684245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T21:55:25.4674112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T21:55:25.6675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:55:25.8677197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:55:26.0677568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:55:26.2679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:55:26.4681031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:55:26.6682739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T21:55:26.8681458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T21:55:27.0683618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T21:55:27.2674518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:55:27.4675654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T21:55:27.6677468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:55:27.8677961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:55:28.0679593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T21:55:28.2680134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:55:28.4682586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:55:28.6683916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T21:55:28.8674667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T21:55:29.0675957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:55:29.2678555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:55:29.4678020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:55:29.6680137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:55:29.8679979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:55:30.0681246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:55:30.2682900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T21:55:30.4683877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:55:30.6675383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:55:30.8750080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:55:31.0676740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:55:31.2678536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:55:31.4674223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:55:31.6675130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:55:31.8677578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:55:32.0678391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:55:32.2679113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:55:32.4675101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T21:55:32.6676350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T21:55:32.8677260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T21:55:33.0679470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T21:55:33.2680396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:55:33.4680810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:55:33.6683108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:55:33.8673320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:55:34.0676389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:55:34.2675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:55:34.4677379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:55:34.6680249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:55:34.8680069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:55:35.0681465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:55:35.2683232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:55:35.4682669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:55:35.6674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:55:35.8675399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:55:36.0676952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:55:36.2678584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:55:36.4680064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:55:36.6681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:55:36.8682780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:55:37.0683329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:55:37.2674639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:55:37.4675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:55:37.6675949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:55:37.8677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:55:38.0680009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:55:38.2680827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:55:38.4680711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:55:38.6676731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:55:38.8678188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:55:39.0679902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:55:39.2680793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:55:39.4681215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T21:55:39.6681553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:55:39.8673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:55:40.0675339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:55:40.2676654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:55:40.4677046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:55:40.6678206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:55:40.8679656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:55:41.0681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T21:55:41.2681518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:55:41.4679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:55:41.6679661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:55:41.8683425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:55:42.0674502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:55:42.2675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:55:42.4681343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:55:42.6683837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:55:42.8673117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:55:43.0674565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:55:43.2677591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:55:43.4677953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:55:43.6679253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:55:43.8679311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:55:44.0682260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:55:44.2681842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:55:44.4682848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:55:44.6675861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:55:44.8676417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:55:45.0677801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:55:45.2682389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:55:45.4682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T21:55:45.6674596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T21:55:45.8676120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T21:55:46.0677760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:55:46.2679594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T21:55:46.4680037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:55:46.6681585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:55:46.8681816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:55:47.0680470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:55:47.2682766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:55:47.4681358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:55:47.6682677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:55:47.8675488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:55:48.0675026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:55:48.2676430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:55:48.4678835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:55:48.6679683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:55:48.8680215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:55:49.0681790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:55:49.2683703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:55:49.4674555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:55:49.6674936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:55:49.8676020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:55:50.0678075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:55:50.2678713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:55:50.4680181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:55:50.6680914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:55:50.8682730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:55:51.0684163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:55:51.2679605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T21:55:51.4679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T21:55:51.6681358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T21:55:51.8683787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:55:52.0675330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:55:52.2677038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:55:52.4679918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:55:52.6680559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:55:52.8681562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:55:53.0683507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:55:53.2681664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:55:53.4674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:55:53.6676266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:55:53.8672899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:55:54.0676310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:55:54.2676903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:55:54.4677142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:55:54.6679377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:55:54.8679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:55:55.0682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:55:55.2683175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:55:55.4673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:55:55.6675737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:55:55.8676979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:55:56.0677057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:55:56.2678940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:55:56.4678915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:55:56.6680862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:55:56.8682671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:55:57.0683811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:55:57.2674242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:55:57.4676274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:55:57.6677684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:55:57.8678113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:55:58.0679241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:55:58.2680048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:55:58.4681207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:55:58.6683325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:55:58.8674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:55:59.0675653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:55:59.2675550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:55:59.4676446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:55:59.6679639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:55:59.8680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:56:00.0680909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:56:00.2682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:56:00.4682447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:56:00.6675006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T21:56:00.8675633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:56:01.0678378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:56:01.2677743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:56:01.4679246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:56:01.6680497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:56:01.8681662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T21:56:02.0683684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:56:02.2674185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T21:56:02.4674972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T21:56:02.6677218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:56:02.8676110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:56:03.0677726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T21:56:03.2678828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T21:56:03.4678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:56:03.6681112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:56:03.8680728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:56:04.0684176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T21:56:04.2674069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:56:04.4674501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T21:56:04.6677793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:56:04.8678107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:56:05.0679328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:56:05.2680581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:56:05.4675076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:56:05.6676607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:56:05.8675821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:56:06.0679247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:56:06.2679596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:56:06.4674893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T21:56:06.6677060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:56:06.8677486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:56:07.0679651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:56:07.2680256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:56:07.4681327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:56:07.6700324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:56:07.8673575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:56:08.0674910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:56:08.2676454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:56:08.4677418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:56:08.6675714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:56:08.8676644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:56:09.0678666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:56:09.2680075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:56:09.4679653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:56:09.6677374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:56:09.8677926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:56:10.0680238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:56:10.2681574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:56:10.4682646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:56:10.6684158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:56:10.8677111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:56:11.0675146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:11.2676796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:11.4677874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:56:11.6678788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:56:11.8679993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:56:12.0681808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:56:12.2683937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:56:12.4674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:56:12.6675689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:56:12.8676689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:56:13.0677677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:13.2679887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:56:13.4679560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:56:13.6675474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:56:13.8677663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:56:14.0677217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:56:14.2679506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T21:56:14.4680331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T21:56:14.6674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T21:56:14.8675113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:56:15.0675364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:56:15.2678603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T21:56:15.4680662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:15.6682461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:15.8683571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:16.0675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:16.2675717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:16.4676844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:16.6679715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:16.8680376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:17.0681798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:56:17.2681956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T21:56:17.4682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:56:17.6673957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T21:56:17.8674056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:56:18.0677765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T21:56:18.2678953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:56:18.4675394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:56:18.6676256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T21:56:18.8676034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T21:56:19.0680766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:56:19.2680238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T21:56:19.4682108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T21:56:19.6681997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:19.8683159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:56:20.0673961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:56:20.2676817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T21:56:20.4677352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T21:56:20.6678011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T21:56:20.8675261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T21:56:21.0677288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T21:56:21.2679080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T21:56:21.4679617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T21:56:21.6681125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T21:56:21.8681937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T21:56:22.0682614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T21:56:22.2675044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:56:22.4675788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T21:56:22.6675544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T21:56:22.8677304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T21:56:23.0678828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T21:56:23.2679348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T21:56:23.4682066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T21:56:23.6682651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:56:23.8673564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:56:24.0674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:56:24.2676424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:56:24.4677751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:56:24.6677960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:56:24.8679731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:56:25.0682268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:56:25.2681385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:56:25.4681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:56:25.6675335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:56:25.8676030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:56:26.0676551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:56:26.2678472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:56:26.4678623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:56:26.6680849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:56:26.8683273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:56:27.0682783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:56:27.2674907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:56:27.4674703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:56:27.6675588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:56:27.8677479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:56:28.0679526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:56:28.2680660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:56:28.4680689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:56:28.6682840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:56:28.8683979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:56:29.0674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:56:29.2677123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:56:29.4676532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:56:29.6679385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:56:29.8679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:56:30.0680853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:56:30.2681572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T21:56:30.4682403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:56:30.6681303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:56:30.8683052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:56:31.0675126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:56:31.2675516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:56:31.4677017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:56:31.6677613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:56:31.8678008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T21:56:32.0679415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T21:56:32.2681639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:56:32.4682187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:56:32.6682916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:56:32.8674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:56:33.0676945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:56:33.2676596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:56:33.4678698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:56:33.6679238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:56:33.8680388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:56:34.0682260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:56:34.2682072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:56:34.4673203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:56:34.6674742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:56:34.8675876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:56:35.0678312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:56:35.2678778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:56:35.4683134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:56:35.6675687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:56:35.8675432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:56:36.0677720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:56:36.2691074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:56:36.4682817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:56:36.6682747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T21:56:36.8674410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:56:37.0674509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T21:56:37.2677000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T21:56:37.4679480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:56:37.6680049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:56:37.8679662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:56:38.0682591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:56:38.2682448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T21:56:38.4683526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:56:38.6676294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:56:38.8676016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:56:39.0677840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:56:39.2678496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:56:39.4679046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:56:39.6680887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:56:39.8683042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:56:40.0674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:56:40.2675552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:56:40.4677593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:56:40.6678545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:56:40.8679532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:56:41.0680360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:56:41.2681281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:56:41.4683750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:56:41.6674168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:56:41.8676031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:56:42.0677524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:56:42.2677268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:56:42.4679657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:56:42.6681165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:56:42.8677945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:56:43.0680136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:56:43.2679757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:56:43.4683758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:56:43.6683004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T21:56:43.8674071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T21:56:44.0675512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:56:44.2676442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:56:44.4676570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:56:44.6678317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:56:44.8679626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:56:45.0682511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:56:45.2682507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:56:45.4683235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:56:45.6674290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:56:45.8675011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T21:56:46.0678404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T21:56:46.2678904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:56:46.4679595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:56:46.6681316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T21:56:46.8680917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:56:47.0683332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:56:47.2674452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:56:47.4679386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T21:56:47.6680291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:56:47.8683205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:56:48.0675215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:56:48.2677610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T21:56:48.4678138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:56:48.6679318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:56:48.8673460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:56:49.0674925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:56:49.2676077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:56:49.4678004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T21:56:49.6678458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T21:56:49.8678317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:56:50.0680680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T21:56:50.2683076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T21:56:50.4682259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T21:56:50.6675796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:56:50.8674874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T21:56:51.0677569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T21:56:51.2678808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T21:56:51.4679774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T21:56:51.6679943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T21:56:51.8687575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:56:52.0683151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T21:56:52.2674742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T21:56:52.4674711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T21:56:52.6676498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:56:52.8678313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T21:56:53.0678140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:56:53.2679642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T21:56:53.4680686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:56:53.6683094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:56:53.8682624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T21:56:54.0674718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T21:56:54.2678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T21:56:54.4676493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T21:56:54.6678451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:56:54.8677992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:56:55.0682107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:56:55.2683466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T21:56:55.4683003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:56:55.6672853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:56:55.8675447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T21:56:56.0675144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:56:56.2677857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T21:56:56.4679340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:56:56.6680343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:56:56.8681971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:56:57.0683131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:56:57.2683551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:56:57.4675459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:56:57.6676763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:56:57.8676956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:56:58.0679009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:56:58.2683729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T21:56:58.4673172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:56:58.6674691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:56:58.8675257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:56:59.0677577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:56:59.2678623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:56:59.4679317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:56:59.6681457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T21:56:59.8683224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:57:00.0682769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:57:00.2673933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:57:00.4675498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:57:00.6677088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:57:00.8678023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T21:57:01.0679909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T21:57:01.2681253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:57:01.4681830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T21:57:01.6683888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:57:01.8674547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T21:57:02.0676315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T21:57:02.2682644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T21:57:02.4684134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:57:02.6675521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T21:57:02.8675918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:57:03.0674608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:57:03.2676940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:57:03.4676330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:57:03.6673927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:57:03.8674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:57:04.0677510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T21:57:04.2677662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:57:04.4678963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:57:04.6680731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T21:57:04.8681617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T21:57:05.0682692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:57:05.2683415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:57:05.4673377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T21:57:05.6676728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T21:57:05.8676221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:57:06.0678535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T21:57:06.2679318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T21:57:06.4680207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T21:57:06.6681344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T21:57:06.8682382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:57:07.0675450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:57:07.2675041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T21:57:07.4676262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:57:07.6676977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T21:57:07.8679509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T21:57:08.0680884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T21:57:08.2682867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:57:08.4682248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T21:57:08.6683404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T21:57:08.8675780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:57:09.0675431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:57:09.2678595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:57:09.4677746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:57:09.6679992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T21:57:09.8680011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T21:57:10.0681469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T21:57:10.2684061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T21:57:10.4679800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T21:57:10.6680555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T21:57:10.8683668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T21:57:11.0683111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:57:11.2673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T21:57:11.4675166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:57:11.6675486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:57:11.8678180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:57:12.0677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:57:12.2678023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:57:12.4679359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:57:12.6678603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:57:12.8680860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T21:57:13.0683773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:57:13.2683377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T21:57:13.4674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:57:13.6675743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:57:13.8676196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T21:57:14.0678025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T21:57:14.2678063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T21:57:14.4681371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T21:57:14.6678379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:57:14.8680099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T21:57:15.0681309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:57:15.2683336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T21:57:15.4681833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T21:57:15.6674782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T21:57:15.8674500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T21:57:16.0677066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T21:57:16.2679013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T21:57:16.4678405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T21:57:16.6679105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T21:57:16.8680864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:57:17.0683417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:57:17.2673473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:57:17.4673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T21:57:17.6676008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:57:17.8678694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:57:18.0679276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:57:18.2680718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:57:18.4681304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:57:18.6681960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:57:18.8683032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T21:57:19.0683312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:57:19.2683232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T21:57:19.4676032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T21:57:19.6676094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T21:57:19.8677836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:57:20.0678075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:57:20.2679889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:57:20.4681297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T21:57:20.6681805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:57:20.8683849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T21:57:21.0674021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:57:21.2675748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:57:21.4726399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:57:21.6677377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:57:21.8678293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:57:22.0679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:57:22.2681332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T21:57:22.4683602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:57:22.6682226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:57:22.8674463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:57:23.0676381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T21:57:23.2676409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T21:57:23.4679028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T21:57:23.6680068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T21:57:23.8679871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:57:24.0682422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:57:24.2683946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:57:24.4674751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:57:24.6675973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T21:57:24.8675712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T21:57:25.0677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T21:57:25.2679721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T21:57:25.4680477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:57:25.6681249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T21:57:25.8682290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:57:26.0684906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T21:57:26.2675213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T21:57:26.4676319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T21:57:26.6676480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T21:57:26.8678196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T21:57:27.0681093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T21:57:27.2681199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T21:57:27.4682139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T21:57:27.6683069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T21:57:27.8675315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T21:57:28.0675002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T21:57:28.2676513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T21:57:28.4677232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T21:57:28.6679985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T21:57:28.8679461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T21:57:29.0683127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T21:57:29.2682661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T21:57:29.4672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:57:29.6676153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:57:29.8676499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:57:30.0679242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:57:30.2681660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:57:30.4682003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T21:57:30.6684985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T21:57:30.8682723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T21:57:31.0674650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T21:57:31.2676590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T21:57:31.4677499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T21:57:31.6677895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T21:57:31.8680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T21:57:32.0680062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T21:57:32.2682900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T21:57:32.4682166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T21:57:32.6673591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T21:57:32.8675056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:57:33.0677537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T21:57:33.2677302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T21:57:33.4678093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T21:57:33.6679837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T21:57:33.8680896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T21:57:34.0682603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T21:57:34.2683089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:57:34.4674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:57:34.6675514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:57:34.8677327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T21:57:35.0679016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T21:57:35.2679327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T21:57:35.4680353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T21:57:35.6682819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T21:57:35.8682355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T21:57:36.0676670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T21:57:36.2676448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T21:57:36.4677211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T21:57:36.6679418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T21:57:36.8680220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T21:57:37.0682878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T21:57:37.2683142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T21:57:37.4673422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T21:57:37.6674485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T21:57:37.8675584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T21:57:38.0677494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T21:57:38.2678046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T21:57:38.4679496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T21:57:38.6680575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T21:57:38.8682008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T21:57:39.0683099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T21:57:39.2675557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T21:57:39.4676732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T21:57:39.6678390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T21:57:39.8689841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T21:57:40.0680456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T21:57:40.2682203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:57:40.4682169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:57:40.6682858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:57:40.8674669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T21:57:41.0674908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T21:57:41.2677583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:57:41.4678069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T21:57:41.6679313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T21:57:41.8680867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T21:57:42.0682694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T21:57:42.2683375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T21:57:42.4682866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T21:57:42.6674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T21:57:42.8677019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T21:57:43.0677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T21:57:43.2679300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T21:57:43.4679214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T21:57:43.6680709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T21:57:43.8682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T21:57:44.0683695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T21:57:44.2674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T21:57:44.4676525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T21:57:44.6677227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T21:57:44.8677195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T21:57:45.0678690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T21:57:45.2680622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T21:57:45.4681880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T21:57:45.6681156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T21:57:45.8683685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T21:57:46.0673318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T21:57:46.2676439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T21:57:46.4678631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T21:57:46.6678142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T21:57:46.8679123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T21:57:47.0675379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T21:57:47.2676838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T21:57:47.4678584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T21:57:47.6679841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T21:57:47.8679876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T21:57:48.0681436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T21:57:48.2682613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T21:57:48.4682070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T21:57:48.6675781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T21:57:48.8675715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T21:57:49.0677602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T21:57:49.2683056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T21:57:49.4683052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T21:57:49.6674042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T21:57:49.8675548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T21:57:50.0677048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:57:50.2678461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:57:50.4678295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:57:50.6681405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:57:50.8681973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:57:51.0682791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T21:57:51.2673932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T21:57:51.4675553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T21:57:51.6676240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T21:57:51.8678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T21:57:52.0679682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T21:57:52.2680210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T21:57:52.4681349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T21:57:52.6682960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T21:57:52.8684776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T21:57:53.0674279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T21:57:53.2676915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T21:57:53.4677666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T21:57:53.6678404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:57:53.8678489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T21:57:54.0681378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:57:54.2681859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T21:57:54.4683448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:57:54.6673891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T21:57:54.8674844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:57:55.0677045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T21:57:55.2678322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:57:55.4677883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T21:57:55.6680169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:57:55.8680850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:57:56.0683621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:57:56.2683267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:57:56.4675179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T21:57:56.6676141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T21:57:56.8677212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T21:57:57.0678294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T21:57:57.2678993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T21:57:57.4681639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T21:57:57.6681569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T21:57:57.8684003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T21:57:58.0673711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T21:57:58.2676938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T21:57:58.4677665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T21:57:58.6679338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T21:57:58.8679234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T21:57:59.0680039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T21:57:59.2681152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T21:57:59.4682777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T21:57:59.6683984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T21:57:59.8674709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T21:58:00.0675867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T21:58:00.2678438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T21:58:00.4678740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T21:58:00.6679570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T21:58:00.8681639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T21:58:01.0683623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T21:58:01.2682763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T21:58:01.4673140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T21:58:01.6676318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T21:58:01.8677902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T21:58:02.0679035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T21:58:02.2679055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T21:58:02.4680818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T21:58:02.6680332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T21:58:02.8681503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T21:58:03.0678261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T21:58:03.2677882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T21:58:03.4677694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T21:58:03.6680419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T21:58:03.8680729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:58:04.0682829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:58:04.2683499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:58:04.4674897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T21:58:04.6675916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:58:04.8676223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T21:58:05.0679782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T21:58:05.2680589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T21:58:05.4680695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T21:58:05.6674788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T21:58:05.8673804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T21:58:06.0676091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T21:58:06.2678456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T21:58:06.4679411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T21:58:06.6679451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T21:58:06.8681342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T21:58:07.0681981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:58:07.2682839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T21:58:07.4673281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T21:58:07.6736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T21:58:07.8677280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T21:58:08.0678636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T21:58:08.2679722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T21:58:08.4681016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T21:58:08.6680647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T21:58:08.8682432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T21:58:09.0673451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T21:58:09.2674833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T21:58:09.4675328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T21:58:09.6677128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T21:58:09.8678089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T21:58:10.0679460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T21:58:10.2680909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T21:58:10.4680246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T21:58:10.6682884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T21:58:10.8673640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T21:58:11.0674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T21:58:11.2676471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T21:58:11.4678036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T21:58:11.6679758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T21:58:11.8679719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T21:58:12.0681119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T21:58:12.2682085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T21:58:12.4682014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T21:58:12.6674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T21:58:12.8681689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T21:58:13.0683979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T21:58:13.2683760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T21:58:13.4674752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T21:58:13.6675309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T21:58:13.8677715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T21:58:14.0679577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T21:58:14.2679797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T21:58:14.4679828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T21:58:14.6681495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T21:58:14.8682064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:58:15.0675303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:58:15.2676020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T21:58:15.4676251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:58:15.6678543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:58:15.8678616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:58:16.0680526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:58:16.2682156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:58:16.4683538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:58:16.6683651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:58:16.8675170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:58:17.0675777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:58:17.2677767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T21:58:17.4677183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:58:17.6680121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:58:17.8680293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:58:18.0681926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:58:18.2682252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:58:18.4673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T21:58:18.6674877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:58:18.8676343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:58:19.0677856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:58:19.2679294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:58:19.4680211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:58:19.6681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:58:19.8673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T21:58:20.0675106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:58:20.2677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:58:20.4678538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:58:20.6678962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:58:20.8680232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:58:21.0681506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:58:21.2682989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:58:21.4683141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T21:58:21.6674680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:58:21.8675300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:58:22.0677099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:58:22.2677293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:58:22.4680126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:58:22.6682038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:58:22.8681290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:58:23.0684130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:58:23.2674990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:58:23.4674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:58:23.6675962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:58:23.8677728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:58:24.0678458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:58:24.2680472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T21:58:24.4682312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:58:24.6682985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:58:24.8673900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T21:58:25.0674616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:58:25.2676349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:58:25.4677376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:58:25.6678092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:58:25.8679386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:58:26.0680343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:58:26.2683407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:58:26.4682728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:58:26.6685869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:58:26.8676269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:58:27.0677280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:58:27.2679349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:58:27.4680150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:58:27.6680677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:58:27.8680895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:58:28.0682612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:58:28.2675099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:58:28.4674976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:58:28.6679854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:58:28.8681863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:58:29.0682446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:58:29.2673761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:58:29.4680687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:58:29.6682178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:58:29.8677036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:58:30.0676856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:58:30.2678781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:58:30.4681262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:58:30.6682267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:58:30.8683459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T21:58:31.0683844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:58:31.2675355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:58:31.4676668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:58:31.6677965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:58:31.8678244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:58:32.0680904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:58:32.2680208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:58:32.4675121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:58:32.6676447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:58:32.8678142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T21:58:33.0679995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:58:33.2680593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:58:33.4681064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:58:33.6683494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:58:33.8673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:58:34.0674652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:58:34.2676124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:58:34.4677277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:58:34.6678738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:58:34.8680961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:58:35.0680931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:58:35.2681860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:58:35.4682906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:58:35.6675234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:58:35.8675863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:58:36.0677426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:58:36.2678853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:58:36.4679374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:58:36.6680992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:58:36.8681157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:58:37.0682727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:58:37.2674491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:58:37.4674851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:58:37.6677732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:58:37.8677960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:58:38.0679079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:38.2680129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:38.4680217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:58:38.6682555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:58:38.8683839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:39.0675231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:39.2677204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:58:39.4676311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:58:39.6677869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:58:39.8679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:58:40.0681832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:58:40.2682003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:58:40.4682713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:58:40.6674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:58:40.8674999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:58:41.0676323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:58:41.2677539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:58:41.4678397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T21:58:41.6679980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:58:41.8681230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:58:42.0683421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:58:42.2683519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:58:42.4678680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:42.6680667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:42.8680776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:43.0683432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:43.2683064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:43.4676161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:58:43.6675914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:58:43.8677268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:58:44.0679572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:58:44.2678462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:58:44.4680014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T21:58:44.6681723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T21:58:44.8683249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T21:58:45.0673838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:58:45.2674193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:45.4676811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:45.6676155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:45.8677169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:58:46.0679293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:46.2679487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:46.4681149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:46.6683904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:46.8684828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:47.0675363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:58:47.2676413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T21:58:47.4676417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:47.6679102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:47.8678936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:48.0682252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:48.2682479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:48.4762153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:58:48.6674073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:58:48.8676428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:58:49.0677185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:58:49.2676920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:58:49.4680032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:58:49.6680856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:58:49.8682023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:58:50.0682895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:58:50.2684706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:58:50.4674461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:58:50.6674908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:58:50.8677487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:58:51.0679804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:58:51.2679917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:58:51.4681187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:51.6684063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:51.8683412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:52.0675341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:52.2675072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:52.4675997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T21:58:52.6677651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:52.8679268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T21:58:53.0680698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T21:58:53.2682195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:58:53.4683896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T21:58:53.6685140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T21:58:53.8675850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:58:54.0676412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T21:58:54.2677411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:58:54.4677978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T21:58:54.6678751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T21:58:54.8679616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:58:55.0679892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T21:58:55.2682126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T21:58:55.4677371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T21:58:55.6676409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:58:55.8678139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:58:56.0679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:58:56.2681165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:58:56.4682294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:58:56.6682792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:58:56.8674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:58:57.0674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:58:57.2676696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:58:57.4678052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:58:57.6678091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:58:57.8679477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:58:58.0681401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:58:58.2677428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:58:58.4679303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:58:58.6681147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:58:58.8681312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:58:59.0683470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:58:59.2673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:58:59.4675249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T21:58:59.6676535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T21:58:59.8678685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:59:00.0679736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:59:00.2679870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:59:00.4681166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:59:00.6681649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:59:00.8683662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:59:01.0673722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:59:01.2676767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:59:01.4678002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T21:59:01.6678999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:59:01.8679399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T21:59:02.0681356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:59:02.2682083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:59:02.4684227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:59:02.6673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:59:02.8674818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:59:03.0677871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:59:03.2678751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:59:03.4678379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:59:03.6680567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:59:03.8680992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T21:59:04.0681926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:59:04.2684314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T21:59:04.4674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T21:59:04.6675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T21:59:04.8676898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:59:05.0678082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:59:05.2679623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:59:05.4681749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:59:05.6681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:59:05.8684800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T21:59:06.0675413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:59:06.2675472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:59:06.4677358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:59:06.6678840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:59:06.8678328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T21:59:07.0681456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T21:59:07.2681768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T21:59:07.4682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T21:59:07.6674836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T21:59:07.8711235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T21:59:08.0676467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T21:59:08.2677846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:59:08.4678631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:59:08.6680956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:59:08.8682264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:59:09.0683328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:59:09.2674626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:59:09.4672757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:59:09.6677156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:59:09.8681656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:59:10.0682714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:59:10.2673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:59:10.4676545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:59:10.6676176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:59:10.8679632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:59:11.0688792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T21:59:11.2683193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:59:11.4683777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:59:11.6675442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:59:11.8675224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T21:59:12.0677133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:59:12.2678569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T21:59:12.4679496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T21:59:12.6681066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T21:59:12.8681190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T21:59:13.0682426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T21:59:13.2672621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T21:59:13.4675228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T21:59:13.6675839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T21:59:13.8677592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T21:59:14.0679836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:59:14.2679753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:59:14.4681744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:59:14.6682510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:59:14.8683840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:59:15.0674496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:59:15.2677143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:59:15.4675531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:59:15.6678400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:59:15.8679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:59:16.0681568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T21:59:16.2681626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:59:16.4682780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T21:59:16.6673670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:59:16.8675982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:59:17.0677785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:59:17.2678072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T21:59:17.4679552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T21:59:17.6680033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T21:59:17.8680857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T21:59:18.0683447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T21:59:18.2683344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T21:59:18.4674820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T21:59:18.6675763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T21:59:18.8676863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T21:59:19.0678544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T21:59:19.2680026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T21:59:19.4680929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T21:59:19.6685849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T21:59:19.8682942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T21:59:20.0676550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T21:59:20.2675612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T21:59:20.4677226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T21:59:20.6678519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T21:59:20.8679992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T21:59:21.0680549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T21:59:21.2681221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T21:59:21.4682343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:59:21.6673055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:59:21.8674462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:59:22.0675461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:59:22.2677791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:59:22.4678388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:59:22.6681252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T21:59:22.8680964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:59:23.0682421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:59:23.2682924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:59:23.4673955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:59:23.6676642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T21:59:23.8676929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T21:59:24.0677706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:59:24.2678974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:59:24.4681025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:59:24.6680546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:59:24.8681944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:59:25.0683721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:59:25.2674228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:59:25.4675117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:59:25.6676934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:59:25.8677460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:59:26.0679870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:59:26.2680464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:59:26.4680447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:59:26.6682945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:59:26.8673908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:59:27.0674345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:59:27.2677402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T21:59:27.4677198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T21:59:27.6681129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:59:27.8681632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:59:28.0683639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:59:28.2674079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:59:28.4676856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:59:28.6676901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:59:28.8677645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T21:59:29.0680733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T21:59:29.2681352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T21:59:29.4680429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T21:59:29.6683808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T21:59:29.8672996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T21:59:30.0675050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T21:59:30.2676647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:59:30.4677118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:59:30.6719784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T21:59:30.8679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T21:59:31.0682154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T21:59:31.2682067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T21:59:31.4682149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T21:59:31.6674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T21:59:31.8674881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T21:59:32.0677679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T21:59:32.2678872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T21:59:32.4679409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T21:59:32.6681071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T21:59:32.8682616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T21:59:33.0683664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T21:59:33.2674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:59:33.4674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:59:33.6677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:59:33.8677290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:59:34.0679578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:59:34.2680463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:59:34.4681102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:59:34.6681999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:59:34.8683432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:59:35.0674319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:59:35.2676813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:59:35.4676289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:59:35.6679370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:59:35.8676512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:59:36.0675636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:59:36.2677545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:59:36.4678850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:59:36.6681190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:59:36.8681131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:59:37.0683547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:59:37.2674393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T21:59:37.4673963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:59:37.6675863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:59:37.8678526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T21:59:38.0679187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:59:38.2680384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:59:38.4680344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:59:38.6681778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:59:38.8684040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:59:39.0674376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T21:59:39.2675718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T21:59:39.4676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T21:59:39.6679091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T21:59:39.8679086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T21:59:40.0680597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:59:40.2680345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:59:40.4678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:59:40.6678015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:59:40.8698936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:59:41.0679934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:59:41.2682103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:59:41.4682716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:59:41.6672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:59:41.8674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:59:42.0676126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:59:42.2678790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:59:42.4678423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:59:42.6678789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:59:42.8677580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T21:59:43.0679067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:59:43.2677659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:59:43.4678198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:59:43.6679179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:59:43.8680140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T21:59:44.0680356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T21:59:44.2682720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T21:59:44.4682963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T21:59:44.6673498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T21:59:44.8674556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T21:59:45.0676295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T21:59:45.2677794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:59:45.4678799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:59:45.6681359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:59:45.8682318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:59:46.0683925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:59:46.2683527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:59:46.4675788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:59:46.6675199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:59:46.8677895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T21:59:47.0678224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T21:59:47.2679831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T21:59:47.4680661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T21:59:47.6681532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:59:47.8673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:59:48.0675030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:59:48.2676908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:59:48.4677738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:59:48.6679247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:59:48.8679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:59:49.0681477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:59:49.2681927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:59:49.4673247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:59:49.6675798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:59:49.8676841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:59:50.0676562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T21:59:50.2677989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:59:50.4679891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:59:50.6681541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T21:59:50.8681185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T21:59:51.0683965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:59:51.2674286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:59:51.4676081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:59:51.6676770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:59:51.8677772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:59:52.0674764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T21:59:52.2675730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:59:52.4675479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T21:59:52.6679216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T21:59:52.8676891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T21:59:53.0680698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:59:53.2681381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T21:59:53.4681112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T21:59:53.6683543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:59:53.8675301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:59:54.0676200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:59:54.2677599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T21:59:54.4677407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T21:59:54.6679371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T21:59:54.8680553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:59:55.0682209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:59:55.2679048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:59:55.4681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:59:55.6681387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:59:55.8682293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T21:59:56.0684994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:59:56.2675374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:59:56.4675591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:59:56.6679030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:59:56.8678154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:59:57.0674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:59:57.2675239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T21:59:57.4678581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T21:59:57.6680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T21:59:57.8680741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T21:59:58.0682744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T21:59:58.2674074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T21:59:58.4674259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T21:59:58.6677796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T21:59:58.8677446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:59:59.0679033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:59:59.2679738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:59:59.4682516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T21:59:59.6683850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T21:59:59.8682667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:00:00.0675047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:00:00.2676773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:00:00.4677615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:00:00.6679580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:00:00.8679752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:00:01.0681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:00:01.2682392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:00:01.4684237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:00:01.6674074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:00:01.8674414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:00:02.0676850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:00:02.2676788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:00:02.4678014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:00:02.6680140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:00:02.8681041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:00:03.0679482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:00:03.2680862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:00:03.4681981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:00:03.6682415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:00:03.8682972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:00:04.0675641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:00:04.2676774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:00:04.4677024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:00:04.6678536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:00:04.8679334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:00:05.0680823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:00:05.2680272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:00:05.4684218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:00:05.6675735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:00:05.8677189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:00:06.0679708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:00:06.2725886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:00:06.4681631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:00:06.6683255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:00:06.8684639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:00:07.0674604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:00:07.2675769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:00:07.4678246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:00:07.6679401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:00:07.8679429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:00:08.0680663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:00:08.2682040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:00:08.4676084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:00:08.6678062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:00:08.8679462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:00:09.0680471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:00:09.2680695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:00:09.4682294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:00:09.6676204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:00:09.8677149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:00:10.0677533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:00:10.2679103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:00:10.4680445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:00:10.6681469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:00:10.8682408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:00:11.0683168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:00:11.2675955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:00:11.4677323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:00:11.6677531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:00:11.8678542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:00:12.0680760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:00:12.2679776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:00:12.4682098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:00:12.6683021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:00:12.8774672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:00:13.0675398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:00:13.2676544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:00:13.4678057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:00:13.6679760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:00:13.8681709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:00:14.0681220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:00:14.2681887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:00:14.4682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:00:14.6684232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:00:14.8738625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:00:15.0773996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:00:15.2678003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:00:15.4676435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:00:15.6678302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:00:15.8677553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:00:16.0677714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T22:00:16.2679814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:00:16.4679553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:00:16.6681236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:00:16.8682947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:00:17.0784074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:00:17.2774134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:00:17.4775266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:00:17.6677718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:00:17.8678733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:00:18.0679871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:00:18.2681248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:00:18.4682178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:00:18.6683742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T22:00:18.8773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:00:19.0774997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:00:19.2677618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:00:19.4678239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:00:19.6678962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:00:19.8680411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:00:20.0719983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:00:20.2682922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:00:20.4783393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:00:20.6775427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:00:20.8776036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:00:21.0678013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:00:21.2679678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:00:21.4678934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:00:21.6681131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:00:21.8682575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:00:22.0683500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:00:22.2774209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:00:22.4676878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:00:22.6677679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:00:22.8678112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:00:23.0679515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:00:23.2680160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:00:23.4682200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:00:23.6683319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:00:23.8783491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:00:24.0774854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:00:24.2676929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:00:24.4678346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T22:00:24.6679358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T22:00:24.8680336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:00:25.0681222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:00:25.2683442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:00:25.4682903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:00:25.6775660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:00:25.8776261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:00:26.0777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:00:26.2678213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T22:00:26.4775694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:00:26.6677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:00:26.8678357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:00:27.0680719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:00:27.2680900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:00:27.4681003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:00:27.6683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T22:00:27.8782677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:00:28.0773810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:00:28.2776463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:00:28.4682758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:00:28.6782851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:00:28.8774817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:00:29.0776036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:00:29.2678501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:00:29.4679892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:00:29.6679809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:00:29.8681051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T22:00:30.0682384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:00:30.2683006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T22:00:30.4774515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:00:30.6774297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:00:30.8776080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:00:31.0777258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:00:31.2682209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T22:00:31.4682281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:00:31.6774326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:00:31.8775577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T22:00:32.0777469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:00:32.2678557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:00:32.4677984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:00:32.6679407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:00:32.8681884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T22:00:33.0682258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T22:00:33.2783906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T22:00:33.4774667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:00:33.6776892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:00:33.8777176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:00:34.0679505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:00:34.2775335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:00:34.4835813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:00:34.6778250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:00:34.8679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:00:35.0680190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:00:35.2681193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:00:35.4682718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:00:35.6684528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:00:35.8773783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:00:36.0775596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:00:36.2777025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:00:36.4778619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:00:36.6680124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:00:36.8679751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:00:37.0682490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:00:37.2682512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:00:37.4783379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:00:37.6775421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:00:37.8776176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:00:38.0776961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:00:38.2778247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:00:38.4680394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:00:38.6681965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:00:38.8682001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:00:39.0683240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:00:39.2776330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:00:39.4683131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:00:39.6774549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:00:39.8775257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:00:40.0776650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:00:40.2777925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:00:40.4680892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:00:40.6682181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:00:40.8681642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:00:41.0683335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:00:41.2773458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:00:41.4774589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:00:41.6776752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:00:41.8777109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:00:42.0698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T22:00:42.2681671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:00:42.4682289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:00:42.6682950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:00:42.8685000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:00:43.0774028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:00:43.2775515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:00:43.4776332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:00:43.6778315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:00:43.8780400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T22:00:44.0680692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:00:44.2682207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:00:44.4682258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:00:44.6772944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:00:44.8774810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:00:45.0775685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:00:45.2778856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:00:45.4778987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:00:45.6681682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T22:00:45.8682355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:00:46.0682578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:00:46.2784448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T22:00:46.4773952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T22:00:46.6775703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T22:00:46.8776929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:00:47.0777632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:00:47.2778987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:00:47.4780067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T22:00:47.6682568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T22:00:47.8683495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T22:00:48.0773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T22:00:48.2776277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T22:00:48.4776312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:00:48.6777526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:00:48.8779285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:00:49.0680855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:00:49.2682056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:00:49.4682041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:00:49.6783029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:00:49.8774314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T22:00:50.0775301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T22:00:50.2775843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T22:00:50.4775338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T22:00:50.6776083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T22:00:50.8776732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T22:00:51.0777901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T22:00:51.2778740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T22:00:51.4780317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T22:00:51.6682992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:00:51.8683460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T22:00:52.0802092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T22:00:52.2774960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T22:00:52.4777189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:00:52.6777762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:00:52.8778035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:00:53.0779531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T22:00:53.2682339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T22:00:53.4683207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T22:00:53.6683293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:00:53.8774793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T22:00:54.0778831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T22:00:54.2778481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T22:00:54.4779703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T22:00:54.6782305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T22:00:54.8681503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T22:00:55.0683079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T22:00:55.2774405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T22:00:55.4776525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T22:00:55.6778158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T22:00:55.8777942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T22:00:56.0779946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T22:00:56.2681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:00:56.4682175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:00:56.6683903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:00:56.8774334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:00:57.0776555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:00:57.2775918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:00:57.4779012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T22:00:57.6779942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T22:00:57.8778856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T22:00:58.0682549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T22:00:58.2683878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T22:00:58.4784609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:00:58.6775544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T22:00:58.8777299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:00:59.0776157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:00:59.2779545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:00:59.4780553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:00:59.6682430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T22:00:59.8781838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:01:00.0683577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T22:01:00.2775039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T22:01:00.4774098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T22:01:00.6773881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:01:00.8776033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T22:01:01.0778006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T22:01:01.2777824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T22:01:01.4780125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:01:01.6781488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T22:01:01.8682626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T22:01:02.0736141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T22:01:02.2773929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:01:02.4774309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:01:02.6776788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:01:02.8778180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:01:03.0779099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T22:01:03.2779574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:01:03.4781960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:01:03.6682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:01:03.8783614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T22:01:04.0774558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T22:01:04.2776469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T22:01:04.4776190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:01:04.6779627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:01:04.8779172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:01:05.0781035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:01:05.2683873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:01:05.4783500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:01:05.6773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:01:05.8775286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T22:01:06.0776628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T22:01:06.2778187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:06.4780390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:06.6779859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:06.8781171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:07.0783558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:07.2775128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:07.4774553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:07.6776030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:01:07.8778180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T22:01:08.0778211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T22:01:08.2780099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T22:01:08.4781262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T22:01:08.6783395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:01:08.8782667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T22:01:09.0775034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T22:01:09.2776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:01:09.4775705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T22:01:09.6779833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T22:01:09.8777801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T22:01:10.0775625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:10.2777040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:01:10.4777799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:01:10.6778641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:01:10.8849245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:01:11.0781634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:01:11.2781108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T22:01:11.4782013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:01:11.6784758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:01:11.8774210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:01:12.0781555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:01:12.2781629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T22:01:12.4684691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:01:12.6773937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T22:01:12.8773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:01:13.0776760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:01:13.2777590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:01:13.4779698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:01:13.6780750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T22:01:13.8781540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:01:14.0781983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:01:14.2773796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T22:01:14.4774564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T22:01:14.6776343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:01:14.8777915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:01:15.0778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:01:15.2779756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:01:15.4780660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:01:15.6782148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:01:15.8783412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:01:16.0774642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:01:16.2776387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:01:16.4776301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:01:16.6778245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T22:01:16.8779370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T22:01:17.0781247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:17.2780889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:17.4782932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:01:17.6773395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:01:17.8776081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:01:18.0777225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:01:18.2779183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:18.4778177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:18.6779182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:18.8780976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:01:19.0783091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:01:19.2778720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T22:01:19.4779293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T22:01:19.6779825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T22:01:19.8780980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T22:01:20.0782735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:01:20.2782829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:01:20.4774165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T22:01:20.6779962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T22:01:20.8783127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T22:01:21.0782767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T22:01:21.2774665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:01:21.4774534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T22:01:21.6775772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T22:01:21.8778276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T22:01:22.0778529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:01:22.2781067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T22:01:22.4782323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T22:01:22.6781788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T22:01:22.8783444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T22:01:23.0773921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T22:01:23.2775078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T22:01:23.4776677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T22:01:23.6777852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T22:01:23.8779141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T22:01:24.0780761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T22:01:24.2782814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T22:01:24.4783186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T22:01:24.6773465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T22:01:24.8775135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T22:01:25.0776687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T22:01:25.2779364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T22:01:25.4778768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T22:01:25.6780472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T22:01:25.8781120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T22:01:26.0781980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T22:01:26.2783491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T22:01:26.4774134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T22:01:26.6778970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T22:01:26.8779565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T22:01:27.0781223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T22:01:27.2782205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T22:01:27.4782634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T22:01:27.6773129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T22:01:27.8774943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:01:28.0776670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:01:28.2777913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:01:28.4779398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:01:28.6779803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:01:28.8781545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:01:29.0782506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:01:29.2784526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T22:01:29.4774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:01:29.6774806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T22:01:29.8777195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:01:30.0778276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T22:01:30.2779628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T22:01:30.4780242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:01:30.6782531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:01:30.8774973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:01:31.0776276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:01:31.2776396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:01:31.4777197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:01:31.6779167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:01:31.8780864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:01:32.0689761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:01:32.2782273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:01:32.4773399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:01:32.6775656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:01:32.8775831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T22:01:33.0779789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:01:33.2779290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:01:33.4778925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:01:33.6780885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:01:33.8782590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:01:34.0784099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:01:34.2774936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:01:34.4776226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:01:34.6777957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T22:01:34.8783038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:01:35.0773874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:01:35.2775029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:01:35.4775805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:01:35.6776363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:01:35.8778709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:01:36.0779458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:01:36.2780520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:01:36.4780174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:01:36.6781915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:01:36.8774882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:01:37.0775673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:01:37.2779029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:01:37.4779418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:01:37.6779980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T22:01:37.8780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:01:38.0783039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:01:38.2784556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T22:01:38.4774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:38.6775609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:38.8777165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:39.0778875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:39.2779074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:39.4781050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:39.6782832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:39.8783975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:40.0774120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:40.2775016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:40.4777306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:40.6777524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:40.8778741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:41.0781987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:41.2718589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:41.4782387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:41.6773017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:41.8774440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:42.0774634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:42.2777009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:42.4777302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:01:42.6777813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:01:42.8779626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:43.0781000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:43.2782002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:43.4782910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:43.6774039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:43.8776318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:44.0776652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:44.2777587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:44.4779735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:44.6780136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:44.8782039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:45.0773861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:01:45.2775359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:01:45.4776008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:01:45.6777359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:01:45.8778664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T22:01:46.0781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:01:46.2782345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:01:46.4783112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:01:46.6774125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:01:46.8774755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T22:01:47.0783833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:01:47.2781304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:01:47.4774301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:01:47.6777088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:01:47.8776511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:01:48.0778588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:01:48.2779165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:01:48.4781319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:01:48.6780922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:01:48.8781886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:01:49.0783274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:01:49.2783747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:01:49.4774317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:01:49.6776375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:01:49.8777695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:01:50.0777313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:01:50.2715502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:01:50.4780653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:01:50.6782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:01:50.8782993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:01:51.0735121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:01:51.2776363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:01:51.4784272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:01:51.6778401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:01:51.8834264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:01:52.0780891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:01:52.2780281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:01:52.4782256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:01:52.6782907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:01:52.8774420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:01:53.0781337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:01:53.2776056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:01:53.4777840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:01:53.6779941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:01:53.8779923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:01:54.0781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:01:54.2781914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:01:54.4774340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:01:54.6775778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:01:54.8775364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:01:55.0777476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:01:55.2779761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:01:55.4779686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:01:55.6786513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:01:55.8782606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:01:56.0783454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:01:56.2774581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:01:56.4774660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:01:56.6777928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:01:56.8779138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:01:57.0779224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:01:57.2780197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:01:57.4781811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:01:57.6783473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:01:57.8775265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:01:58.0775702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:01:58.2776041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:01:58.4776896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:01:58.6777622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:01:58.8780919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:01:59.0782393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:01:59.2782858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:01:59.4782991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:01:59.6775319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:01:59.8775474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:02:00.0777956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:02:00.2778251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:02:00.4779885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:02:00.6780535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:02:00.8782830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:02:01.0775448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:02:01.2776064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:02:01.4776464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:02:01.6777724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:02:01.8777650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:02:02.0780887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:02:02.2776408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:02:02.4776156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:02:02.6773977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:02:02.8775730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:02:03.0776168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:02:03.2778458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:02:03.4778176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:02:03.6781003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:02:03.8781721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:02:04.0783232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:02:04.2772946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:02:04.4773936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:02:04.6776659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:02:04.8782009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:02:05.0783903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:02:05.2773700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:02:05.4776048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:02:05.6775697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:02:05.8777539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:02:06.0779550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:02:06.2780677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:02:06.4780898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:02:06.6783960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:02:06.8783197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:02:07.0775502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:02:07.2775653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:02:07.4777578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:02:07.6778672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:02:07.8780174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:02:08.0776445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:02:08.2779182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:02:08.4779637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:02:08.6780495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:02:08.8780022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:02:09.0783291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:02:09.2774918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:02:09.4774640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:02:09.6776372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:02:09.8778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:02:10.0778044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:02:10.2779482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:02:10.4780832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:02:10.6782440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:02:10.8783180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:02:11.0774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:02:11.2775251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:02:11.4776577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:02:11.6777261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:02:11.8778992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:02:12.0713050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:02:12.2781376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:02:12.4783334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:02:12.6773451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:02:12.8774907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:02:13.0775545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:02:13.2777255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:02:13.4779139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:02:13.6780820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:02:13.8781957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:02:14.0782739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:02:14.2784472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:02:14.4773967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:02:14.6775369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:02:14.8776070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:02:15.0779194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:02:15.2779403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:02:15.4781009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:02:15.6781326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:02:15.8783069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:02:16.0773579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:02:16.2775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:02:16.4776561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:02:16.6777931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:02:16.8780253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:02:17.0782150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:02:17.2783355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:02:17.4774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:02:17.6774732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:02:17.8849570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:02:18.0783487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:02:18.2775235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:02:18.4775375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:02:18.6776516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:02:18.8778537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:02:19.0778724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:02:19.2779930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:02:19.4781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:02:19.6782984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:02:19.8779477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:02:20.0778809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:02:20.2781242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:02:20.4782368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:02:20.6773772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:02:20.8775631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:02:21.0779812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:02:21.2779960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:02:21.4782183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:02:21.6782740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:02:21.8783833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:02:22.0775481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:02:22.2777783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:02:22.4776560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:02:22.6777841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:02:22.8779810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:02:23.0780757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:02:23.2783114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:02:23.4783944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:02:23.6775235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:02:23.8776815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:02:24.0776207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:02:24.2777577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:02:24.4778784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:02:24.6783064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:02:24.8774886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:02:25.0780010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:02:25.2783814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:02:25.4774918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:02:25.6774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:02:25.8776406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:02:26.0779014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:02:26.2780268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:02:26.4781019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:02:26.6782675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:02:26.8782550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:02:27.0773705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:02:27.2773930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:02:27.4775865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:02:27.6776688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:02:27.8778432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:02:28.0780981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:02:28.2781628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:02:28.4781956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:02:28.6785053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:02:28.8774838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:02:29.0776730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:02:29.2703223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:02:29.4784058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:02:29.6773017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:02:29.8775941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:02:30.0776161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:02:30.2776998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:02:30.4781945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:02:30.6782850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:02:30.8784017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:02:31.0774501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:02:31.2774823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:02:31.4776089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:02:31.6777519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:02:31.8783422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:02:32.0774391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:02:32.2775460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:02:32.4777595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:02:32.6777791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:02:32.8780199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:02:33.0776593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:02:33.2777514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:02:33.4778356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:02:33.6780721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:02:33.8781806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:02:34.0783013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:02:34.2781994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:02:34.4779954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:02:34.6780923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:02:34.8781277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:02:35.0783908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:02:35.2784155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:02:35.4773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:02:35.6775211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:02:35.8777147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:02:36.0779127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:02:36.2779315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:02:36.4784696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:02:36.6774340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:02:36.8783645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:02:37.0774507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:02:37.2775294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:02:37.4777712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:02:37.6778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:02:37.8779172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:02:38.0781080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:02:38.2782890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:02:38.4783479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:02:38.6774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:02:38.8775139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:02:39.0777156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:02:39.2777038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:02:39.4778965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:02:39.6779503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:02:39.8780666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:02:40.0782194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:02:40.2784517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:02:40.4773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:02:40.6775103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:02:40.8776642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:02:41.0778335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:02:41.2779202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:02:41.4780877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:02:41.6781799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:02:41.8786093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:02:42.0774346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:02:42.2775945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:02:42.4775782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:02:42.6777431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:02:42.8778422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:02:43.0779722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:02:43.2782336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:02:43.4783426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:02:43.6783932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:02:43.8775414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:02:44.0775824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:02:44.2777732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:02:44.4782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:02:44.6782890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:02:44.8774391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:02:45.0775555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:02:45.2777200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:02:45.4777296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:02:45.6778696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:02:45.8780732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:02:46.0781598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:02:46.2783607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:02:46.4772327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:02:46.6774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:02:46.8776698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:02:47.0778376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:02:47.2778830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:02:47.4780339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:02:47.6780510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:02:47.8783348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:02:48.0783752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:02:48.2774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:02:48.4775755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:02:48.6776396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:02:48.8777127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:02:49.0779339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:02:49.2781745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:02:49.4781396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:02:49.6776468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:02:49.8776645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:02:50.0778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:02:50.2779865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:02:50.4782029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:02:50.6782495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:02:50.8846270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:02:51.0774572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:02:51.2776415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:02:51.4776579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:02:51.6777443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:02:51.8778906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:02:52.0777619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:02:52.2778449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:02:52.4780348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:02:52.6782467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:02:52.8782091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:02:53.0782858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:02:53.2774976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:02:53.4775024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:02:53.6777263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:02:53.8778990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:02:54.0780130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:02:54.2781538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:02:54.4782948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:02:54.6782884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:02:54.8813482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:02:55.0777060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:02:55.2777648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:02:55.4778206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:02:55.6779334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:02:55.8781330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:02:56.0781737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:02:56.2784420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:02:56.4773337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:02:56.6776225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:02:56.8776865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:02:57.0778772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:02:57.2779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:02:57.4781079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:02:57.6782817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:02:57.8783392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:02:58.0774470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:02:58.2776548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:02:58.4775636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:02:58.6778063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:02:58.8778446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:02:59.0780628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:02:59.2780673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:02:59.4781883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:02:59.6783383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:02:59.8773276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:03:00.0776775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:03:00.2776575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:03:00.4782527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:03:00.6774401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:03:00.8774893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:03:01.0777153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:03:01.2778724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:03:01.4777976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:03:01.6778353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:03:01.8779579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:03:02.0782076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:03:02.2781933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:03:02.4782841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:03:02.6775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:03:02.8776225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:03:03.0776134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:03:03.2778774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:03:03.4778748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:03:03.6779900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:03:03.8781220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:03:04.0784049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:03:04.2775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:03:04.4775011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:03:04.6776369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:03:04.8777495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:03:05.0779477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:03:05.2779741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:03:05.4783359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:03:05.6772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:03:05.8774771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:03:06.0776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:03:06.2778707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:03:06.4779540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:03:06.6779227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:03:06.8781607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:03:07.0782125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:03:07.2783791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:03:07.4773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:03:07.6777031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:03:07.8776712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:03:08.0777648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:03:08.2779223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:03:08.4780275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:03:08.6781210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:03:08.8782208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:03:09.0774409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:03:09.2775371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:03:09.4775589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:03:09.6777412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:03:09.8779046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:03:10.0780425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:03:10.2781974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:03:10.4783206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:03:10.6783810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:03:10.8775273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:03:11.0775899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:03:11.2778500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:03:11.4777352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:03:11.6779069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:03:11.8780262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:03:12.0781135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:03:12.2783455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:03:12.4775135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:03:12.6776228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:03:12.8776641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:03:13.0777047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:03:13.2778941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:03:13.4780759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:03:13.6781773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:03:13.8783671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:03:14.0784707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:03:14.2774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:14.4776082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:14.6777150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:03:14.8778380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:03:15.0779673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:03:15.2779908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:03:15.4782901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:03:15.6781938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:03:15.8777715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:03:16.0777817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:03:16.2780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:03:16.4781970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:03:16.6782355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:03:16.8784031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:03:17.0774338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:03:17.2774725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:03:17.4776040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:03:17.6778279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:03:17.8778327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:03:18.0781291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:03:18.2782798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:03:18.4782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:03:18.6783130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:03:18.8775191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:03:19.0776628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:03:19.2777627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:03:19.4778186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:03:19.6780679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:03:19.8780062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:03:20.0781307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:03:20.2782991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:03:20.4773411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:03:20.6774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:20.8776004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:03:21.0777841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:03:21.2778641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:03:21.4779098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:03:21.6782481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:03:21.8782688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:03:22.0784203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:22.2774285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:03:22.4776289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:03:22.6776492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:03:22.8778059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:03:23.0779265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:03:23.2780217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:03:23.4781720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:03:23.6783036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:03:23.8775238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:03:24.0727780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:24.2775965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:03:24.4777896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:03:24.6780053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:03:24.8781173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:03:25.0781369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:03:25.2782100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:03:25.4774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:03:25.6774588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:03:25.8775958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:03:26.0778385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:26.2779687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:26.4779638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:26.6781985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:03:26.8781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:03:27.0783206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:03:27.2775034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:03:27.4827874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:27.6776751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:03:27.8778896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:03:28.0779468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:03:28.2780261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:03:28.4775638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:03:28.6777035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:03:28.8778551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:03:29.0779823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:03:29.2782469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:03:29.4781787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:03:29.6783474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:03:29.8774510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:03:30.0775706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:03:30.2776493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:03:30.4775028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:03:30.6775707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:03:30.8778265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:03:31.0778262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:03:31.2779771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:03:31.4781437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:03:31.6776222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:03:31.8777535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:03:32.0779303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:03:32.2781214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:03:32.4781526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:03:32.6782661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:03:32.8774086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:03:33.0774720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:03:33.2776162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:03:33.4776955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:03:33.6779283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:03:33.8780382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:03:34.0781908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:03:34.2784019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:03:34.4783993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:03:34.6775701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:03:34.8776089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:35.0777883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:35.2778950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:35.4780455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:03:35.6782083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:03:35.8782532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:03:36.0784221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:03:36.2774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:03:36.4774785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:03:36.6777304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:03:36.8778101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:03:37.0779974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:03:37.2779684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:03:37.4780773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:03:37.6783044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:03:37.8783779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:03:38.0774875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:03:38.2776744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:03:38.4777654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:03:38.6779075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:03:38.8780135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:03:39.0781306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:03:39.2827800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:03:39.4783498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:03:39.6775479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:03:39.8775642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:03:40.0776935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:03:40.2779007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:03:40.4778641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:40.6780810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:03:40.8783229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:03:41.0784076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:03:41.2775325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:03:41.4775418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:03:41.6775813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:03:41.8777217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:03:42.0779180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:03:42.2779409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:03:42.4781394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:03:42.6776275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:03:42.8777477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:03:43.0778886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:03:43.2723179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:03:43.4780777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:03:43.6781179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:03:43.8782498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:03:44.0782882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:03:44.2775588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:03:44.4776327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:03:44.6778172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:03:44.8778516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:03:45.0779537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:03:45.2781398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:03:45.4774963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:03:45.6776752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:03:45.8778029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:03:46.0778550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:03:46.2781289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:03:46.4781431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:03:46.6783638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:03:46.8782907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:03:47.0775632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:03:47.2776244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:03:47.4777699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:03:47.6778139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:03:47.8779090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:03:48.0775923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:03:48.2778131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:03:48.4778682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:03:48.6775979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:03:48.8777831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:03:49.0779370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:03:49.2780340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:03:49.4780684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:03:49.6782003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:03:49.8783581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:03:50.0774216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:03:50.2775103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:03:50.4775954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:03:50.6778276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:03:50.8779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:03:51.0784513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:03:51.2774211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:03:51.4776565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:03:51.6776984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:03:51.8777998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:03:52.0779577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:03:52.2781809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:03:52.4783229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:03:52.6783579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:03:52.8775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:03:53.0775031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:03:53.2782695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:03:53.4774473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:03:53.6775965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:03:53.8779724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:03:54.0782175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:03:54.2783073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:03:54.4784885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:03:54.6775597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:03:54.8849703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:03:55.0777190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:03:55.2778249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:03:55.4780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:03:55.6784479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:03:55.8774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:03:56.0775118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:03:56.2778243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:03:56.4779226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:03:56.6779393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:03:56.8781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:03:57.0782780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:03:57.2783749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:03:57.4774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:03:57.6776810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:03:57.8776473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:03:58.0778838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:03:58.2778665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:03:58.4780893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:03:58.6781039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:03:58.8783559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:03:59.0783360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:03:59.2775219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:03:59.4774442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:03:59.6777882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:03:59.8778063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:04:00.0779846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:04:00.2780431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:04:00.4782339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:04:00.6783290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:04:00.8774890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:04:01.0775035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:04:01.2776987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:04:01.4780569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:04:01.6782124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:04:01.8781788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:04:02.0784073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:04:02.2779087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:04:02.4779161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:04:02.6780454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:04:02.8781813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:04:03.0784042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:04:03.2774105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:04:03.4775206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:04:03.6776638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:04:03.8775980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:04:04.0777624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:04:04.2779103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:04:04.4780439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:04:04.6780875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:04:04.8783133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:04:05.0782596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:04:05.2774345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:04:05.4776684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:04:05.6776678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:04:05.8778790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:04:06.0779675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:04:06.2779876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:04:06.4782150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:04:06.6783857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:04:06.8774425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:04:07.0774853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:04:07.2776930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T22:04:07.4777209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:04:07.6778738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:04:07.8780560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:04:08.0780789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T22:04:08.2783272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T22:04:08.4785048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:04:08.6773372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T22:04:08.8776659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T22:04:09.0778085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:04:09.2777798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T22:04:09.4780086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:04:09.6780911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:04:09.8781299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:04:10.0782803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T22:04:10.2773774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T22:04:10.4774655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:04:10.6776610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:04:10.8777621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:04:11.0779600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:04:11.2780748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:04:11.4781674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:04:11.6782796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:04:11.8773242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:04:12.0774617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:04:12.2776153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:04:12.4777918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:04:12.6778298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:04:12.8779746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:04:13.0780873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:04:13.2783053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:04:13.4777535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:04:13.6778250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:04:13.8779365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:04:14.0781662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:04:14.2781899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:04:14.4782908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:04:14.6774094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:04:14.8776024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:04:15.0776270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:04:15.2778874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T22:04:15.4779332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:04:15.6780098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:04:15.8781437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T22:04:16.0783160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:04:16.2773660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:04:16.4775409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:04:16.6775410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T22:04:16.8777388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:04:17.0780141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:04:17.2780736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:04:17.4780663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:04:17.6783709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:04:17.8778770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:04:18.0779050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:04:18.2780706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T22:04:18.4781317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:04:18.6777955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:04:18.8780799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:04:19.0780706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:04:19.2782943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:04:19.4782866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:04:19.6773226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:04:19.8775967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:04:20.0775590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:04:20.2777506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:04:20.4780048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T22:04:20.6780999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:04:20.8780878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:04:21.0783237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T22:04:21.2775087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T22:04:21.4774805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T22:04:21.6775621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T22:04:21.8777945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:04:22.0778293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:04:22.2778991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:04:22.4780368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T22:04:22.6782755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:04:22.8783134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:04:23.0743185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:04:23.2775748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:04:23.4776475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:04:23.6777711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:04:23.8779816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:04:24.0780476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:04:24.2780880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:04:24.4783086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T22:04:24.6773758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T22:04:24.8775479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:04:25.0775765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:04:25.2778488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T22:04:25.4779189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:04:25.6780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:04:25.8780579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T22:04:26.0781733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:04:26.2784172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:04:26.4774199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:04:26.6775089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:04:26.8777196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T22:04:27.0779442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:27.2780352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:27.4780175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:27.6782303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:27.8784039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:28.0775266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T22:04:28.2775948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:28.4781256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:28.6782315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:28.8782887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:29.0774169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:29.2776590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:04:29.4776670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:29.6782014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:29.8781969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:04:30.0774892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T22:04:30.2775562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T22:04:30.4777169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:04:30.6777653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:04:30.8778877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:04:31.0781060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T22:04:31.2782569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:04:31.4780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:04:31.6781556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:04:31.8775191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:04:32.0797722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:04:32.2774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:04:32.4776037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:04:32.6777387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:04:32.8778587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:04:33.0780225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:04:33.2780362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T22:04:33.4781885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T22:04:33.6783121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:04:33.8774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T22:04:34.0776239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:04:34.2776014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:04:34.4778123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:04:34.6779445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:04:34.8779844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:04:35.0780803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:04:35.2782842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:04:35.4782612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:04:35.6775532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:04:35.8776334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:04:36.0776643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:04:36.2778115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:04:36.4780528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:04:36.6780245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:04:36.8865438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:04:37.0783760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:04:37.2773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:04:37.4775615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:04:37.6775845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:04:37.8835769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:04:38.0779147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:04:38.2779902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:04:38.4854883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:04:38.6782760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:04:38.8784403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:04:39.0775554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:04:39.2776255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:04:39.4777968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:04:39.6782629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:04:39.8782787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:04:40.0773192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:04:40.2775349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:04:40.4781821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:04:40.6772755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:04:40.8776232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:04:41.0775984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:04:41.2777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:04:41.4778863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:04:41.6779530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:04:41.8781740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:04:42.0782773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:04:42.2783212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:04:42.4775452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:04:42.6776281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:04:42.8776457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:04:43.0778104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:04:43.2777850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:04:43.4779393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:04:43.6781922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:04:43.8774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:04:44.0775942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:04:44.2776268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:04:44.4779481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:04:44.6779658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:04:44.8781070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:04:45.0783211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:04:45.2783421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:04:45.4773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:04:45.6776968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:04:45.8775947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:04:46.0777865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:04:46.2780022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:04:46.4774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:04:46.6774548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:04:46.8776576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:04:47.0777974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:04:47.2779397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:04:47.4779990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:04:47.6780344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:04:47.8781888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:04:48.0783270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:04:48.2774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:04:48.4775098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:04:48.6778057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:04:48.8778586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:04:49.0779487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:04:49.2781562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:04:49.4781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:04:49.6782406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:04:49.8774473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:04:50.0776635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:04:50.2775000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:04:50.4782261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:04:50.6783973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:04:50.8775628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:04:51.0776075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:04:51.2776573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:04:51.4778181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:04:51.6779702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:04:51.8781453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:04:52.0781845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:04:52.2783433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:04:52.4773733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:04:52.6775231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:04:52.8776454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:04:53.0778436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:04:53.2779706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:04:53.4780019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:04:53.6780031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:04:53.8781107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:04:54.0783509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:04:54.2774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:04:54.4774614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:04:54.6777291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:04:54.8779361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:04:55.0779126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:04:55.2780668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:04:55.4782476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:04:55.6783542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:04:55.8772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:04:56.0777351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:04:56.2778598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:04:56.4781158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:04:56.6781254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:04:56.8788913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:04:57.0774836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:04:57.2774958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:04:57.4774916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:04:57.6778065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:04:57.8778516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:04:58.0779302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:04:58.2781932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:04:58.4781771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:04:58.6783524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:04:58.8775153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:04:59.0775694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:04:59.2776812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:04:59.4778619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:04:59.6780301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:04:59.8776278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:05:00.0775996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:05:00.2777378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:05:00.4779070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:05:00.6781397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:05:00.8783170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:05:01.0773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:05:01.2775800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:05:01.4776403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:05:01.6778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:05:01.8781225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:05:02.0782011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:05:02.2773281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:05:02.4774874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:05:02.6777021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:05:02.8777251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:05:03.0779832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:05:03.2780413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:05:03.4781059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:05:03.6782943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:05:03.8783310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:05:04.0773761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:05:04.2775269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:05:04.4776030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:05:04.6778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:05:04.8778500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:05:05.0780078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:05:05.2781837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:05:05.4783490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:05:05.6773783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:05:05.8775281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:05:06.0777148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:05:06.2777849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:05:06.4777518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:05:06.6780429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:05:06.8780936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:05:07.0783070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:05:07.2785227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:05:07.4773176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:05:07.6776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:05:07.8777599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:05:08.0778017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:05:08.2778965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:05:08.4780210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:05:08.6781540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:05:08.8783017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:05:09.0774291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:05:09.2776227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:05:09.4777377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:05:09.6780674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:05:09.8781987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:05:10.0782422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:05:10.2773837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:05:10.4774534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:05:10.6775405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:05:10.8777080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:05:11.0773722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:05:11.2775397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:05:11.4776031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:05:11.6777333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:05:11.8777944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:05:12.0779780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:05:12.2782431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:05:12.4783348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:05:12.6783799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:05:12.8774458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:05:13.0776348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:05:13.2777640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:05:13.4777361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:05:13.6780750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:05:13.8778461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:05:14.0779448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:05:14.2778824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:05:14.4780839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:05:14.6780376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:05:14.8780556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:05:15.0783368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:05:15.2775672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:05:15.4774736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:05:15.6776917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:05:15.8777287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:05:16.0779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:05:16.2779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:05:16.4780713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:05:16.6780922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:05:16.8780965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:05:17.0782884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:05:17.2784815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:05:17.4773305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:05:17.6777885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:05:17.8778197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:05:18.0780280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:05:18.2780330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:05:18.4781708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:05:18.6783753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:05:18.8773207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:05:19.0775651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:05:19.2776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:05:19.4777046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:05:19.6779285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:05:19.8780691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:05:20.0781316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:05:20.2782844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:05:20.4783632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:05:20.6775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:05:20.8781705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:05:21.0778636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:05:21.2778633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:05:21.4792864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:05:21.6781948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:05:21.8782377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:05:22.0784167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:05:22.2774430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:05:22.4775486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:05:22.6777083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:05:22.8778118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:05:23.0778780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:05:23.2779350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:05:23.4782761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:05:23.6850911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:05:23.8773510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:05:24.0778299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:05:24.2842154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:05:24.4776057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:05:24.6777860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:05:24.8779440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:05:25.0780114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:05:25.2781098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:05:25.4782253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:05:25.6773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:05:25.8774625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:05:26.0777075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:05:26.2778137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:05:26.4779699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:05:26.6780397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:05:26.8780705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:05:27.0783148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:05:27.2784136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:05:27.4781616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:05:27.6774231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:05:27.8776062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:05:28.0778039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:05:28.2780037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:05:28.4779716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:05:28.6781931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:05:28.8781540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:05:29.0783763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:05:29.2774580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:05:29.4774961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:05:29.6775078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:05:29.8776129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:05:30.0778944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:05:30.2780236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:05:30.4781335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:05:30.6781321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:05:30.8789801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:05:31.0773937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:05:31.2775043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:05:31.4835976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:05:31.6776443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:05:31.8779478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:05:32.0780058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:05:32.2782290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:05:32.4782223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:05:32.6774254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:05:32.8774971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:05:33.0776676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:05:33.2778322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:05:33.4779188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:05:33.6779950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:05:33.8781413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:05:34.0781089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:05:34.2782518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:05:34.4773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:05:34.6775704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:05:34.8776040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:05:35.0778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:05:35.2779935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:05:35.4781112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:05:35.6781063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:05:35.8782218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:05:36.0774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:05:36.2775845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:05:36.4777283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:05:36.6778779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:05:36.8778371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:05:37.0780960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:05:37.2781920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:05:37.4782514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:05:37.6777633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:05:37.8778114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:05:38.0779821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:05:38.2780365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:05:38.4778213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:05:38.6778311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:05:38.8781099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:05:39.0782483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:05:39.2782733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:05:39.4783359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:05:39.6774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:05:39.8849848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:05:40.0776869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:05:40.2780281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:05:40.4784504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:05:40.6775264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:05:40.8776810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:05:41.0776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:05:41.2778895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:05:41.4782319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:05:41.6783862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:05:41.8773926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:05:42.0776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:05:42.2775942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:05:42.4777206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:05:42.6780042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:05:42.8781442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:05:43.0783042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:05:43.2784290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:05:43.4773746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:05:43.6777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:05:43.8777726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:05:44.0788305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:05:44.2779185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:05:44.4781996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:05:44.6781654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:05:44.8783703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:05:45.0773826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:05:45.2775715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:05:45.4777802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:05:45.6779182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:05:45.8779194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:05:46.0775561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:05:46.2777236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:05:46.4778171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:05:46.6779426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:05:46.8780558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:05:47.0781845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:05:47.2783028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:05:47.4774449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:05:47.6776372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:05:47.8775835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:05:48.0778155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:05:48.2780550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:05:48.4781409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:05:48.6782191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:05:48.8781905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:05:49.0823086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:05:49.2774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:05:49.4775357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:05:49.6777433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:05:49.8784301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:05:50.0776285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:05:50.2775683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:05:50.4776862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:05:50.6774313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:05:50.8778786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:05:51.0779210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:05:51.2780565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:05:51.4782178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:05:51.6782531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:05:51.8782580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:05:52.0775714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:05:52.2776672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:05:52.4776999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:05:52.6778937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:05:52.8780036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:05:53.0782004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:05:53.2781570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:05:53.4782879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:05:53.6773713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:05:53.8776373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:05:54.0777781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:05:54.2778479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:05:54.4780413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:05:54.6780885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:05:54.8781070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:05:55.0782601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:05:55.2775097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:05:55.4775816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:05:55.6776846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:05:55.8778429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:05:56.0778875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:05:56.2780836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:05:56.4773702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:05:56.6775149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:05:56.8775343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:05:57.0777188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:05:57.2775588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:05:57.4777185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:05:57.6779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:05:57.8778847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:05:58.0781157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:05:58.2781109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:05:58.4784982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:05:58.6774542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:05:58.8775896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:05:59.0778956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:05:59.2778008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:05:59.4775010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:05:59.6776095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:05:59.8777422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:06:00.0778716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:06:00.2779801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:06:00.4780524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:06:00.6782756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:06:00.8784337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:06:01.0774300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:06:01.2775738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:06:01.4776260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:06:01.6777592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:06:01.8778901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:06:02.0780198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:06:02.2781593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:06:02.4783119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:06:02.6775009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:06:02.8774785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:06:03.0776043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:06:03.2777085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:06:03.4779783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:06:03.6781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:06:03.8780519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:06:04.0782595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:06:04.2783931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:06:04.4775345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:06:04.6774947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:06:04.8777572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:06:05.0778693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:06:05.2779841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:06:05.4780286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:06:05.6781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:06:05.8782241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:06:06.0773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:06:06.2775478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:06:06.4777327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:06:06.6777184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:06:06.8778899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:06:07.0780739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:06:07.2781098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:06:07.4783267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:06:07.6783278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:06:07.8775040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:06:08.0776206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:06:08.2776838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:06:08.4778291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:06:08.6779161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:06:08.8781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:06:09.0782289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:06:09.2777070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:06:09.4778539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:06:09.6779053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:06:09.8780048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:06:10.0779917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:06:10.2778406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:06:10.4779095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:06:10.6780814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:06:10.8781846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:06:11.0783692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:06:11.2775279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:06:11.4776461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:06:11.6780238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:06:11.8777898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:06:12.0779369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:06:12.2781472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:06:12.4782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:06:12.6775468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:06:12.8777493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:06:13.0778110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:06:13.2780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:06:13.4780914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:06:13.6783343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:06:13.8776032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:06:14.0776424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:06:14.2776755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:06:14.4777460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:06:14.6778994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:06:14.8781651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:06:15.0781907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:06:15.2781867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:06:15.4773645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:06:15.6775770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:06:15.8776359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:06:16.0835687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:06:16.2779756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:06:16.4779199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:06:16.6780992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:06:16.8773702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:06:17.0776443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:06:17.2781237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:06:17.4781873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:06:17.6782987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:06:17.8773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:06:18.0774966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:06:18.2777467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:06:18.4778792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:06:18.6779918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:06:18.8780860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:06:19.0781916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:06:19.2784675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:06:19.4773693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:06:19.6777217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:06:19.8775936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:06:20.0776930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:06:20.2818031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:06:20.4779921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:06:20.6780158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:06:20.8781660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:06:21.0783001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:06:21.2774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:06:21.4774854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:06:21.6777552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:06:21.8777741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:06:22.0779183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:06:22.2780175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:06:22.4780726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:06:22.6782950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:06:22.8783062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:06:23.0776143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:06:23.2776931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:06:23.4776906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:06:23.6777879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:06:23.8777844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:06:24.0779227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:06:24.2781219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:06:24.4777082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:06:24.6779648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:06:24.8779180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:06:25.0782021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:06:25.2782670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:06:25.4785026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:06:25.6774390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:06:25.8775701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:06:26.0776816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:06:26.2778503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:06:26.4780175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:06:26.6778025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:06:26.8779903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:06:27.0779958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:06:27.2780187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:06:27.4782371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:06:27.6782879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:06:27.8849811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:06:28.0777870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:06:28.2779409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:06:28.4781117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:06:28.6775915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:06:28.8778657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:06:29.0779141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:06:29.2781335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:06:29.4782302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:06:29.6783525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:06:29.8783464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:06:30.0774484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:06:30.2775616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:06:30.4777075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:06:30.6778917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:06:30.8779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:06:31.0780685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:06:31.2781811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:06:31.4783420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:06:31.6774274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:06:31.8776389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:06:32.0775758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:06:32.2777881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:06:32.4779847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:06:32.6780653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:06:32.8781218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:06:33.0783245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:06:33.2774577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:06:33.4774298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:06:33.6776088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:06:33.8778051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:06:34.0778497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:06:34.2780123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:06:34.4780798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:06:34.6781850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:06:34.8775208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:06:35.0776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:06:35.2778861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:06:35.4773796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:06:35.6777205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:06:35.8777221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:06:36.0780300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:06:36.2780881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:06:36.4781898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:06:36.6783177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:06:36.8831322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:06:37.0780258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:06:37.2781432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:06:37.4782289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:06:37.6782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:06:37.8782603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:06:38.0775936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:06:38.2775856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:06:38.4778618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:06:38.6778405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:06:38.8779535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:06:39.0780807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:06:39.2782257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:06:39.4783209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:06:39.6775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:06:39.8775022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:06:40.0777264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:06:40.2778555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:06:40.4778943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:06:40.6781022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:06:40.8782734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:06:41.0783450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:06:41.2773484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:06:41.4775504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:06:41.6775857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:06:41.8777300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T22:06:42.0778911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:06:42.2780569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:06:42.4780689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:06:42.6782599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:06:42.8783189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:06:43.0774326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:06:43.2776838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:06:43.4779524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:06:43.6780950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:06:43.8781566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:06:44.0781255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:06:44.2783210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:06:44.4774670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:06:44.6778322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:06:44.8778324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:06:45.0781131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:06:45.2781744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:06:45.4782847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:06:45.6773580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:06:45.8738787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:06:46.0777062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:06:46.2777797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:06:46.4779503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:06:46.6780828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:06:46.8782056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:06:47.0782767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:06:47.2782226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:06:47.4776170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:06:47.6776988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:06:47.8778971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:06:48.0781072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:06:48.2781257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:06:48.4781951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:06:48.6773189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:06:48.8774478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:06:49.0775840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:06:49.2777574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:06:49.4782852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:06:49.6773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:06:49.8774304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:06:50.0776235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T22:06:50.2777540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:06:50.4778482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:06:50.6779902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:06:50.8781135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:06:51.0778375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:06:51.2777382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:06:51.4778632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:06:51.6780169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:06:51.8780832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:06:52.0783133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:06:52.2773141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:06:52.4774468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:06:52.6775901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:06:52.8777529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:06:53.0777835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:06:53.2779789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:06:53.4780586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:06:53.6782049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:06:53.8773650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:06:54.0773632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:06:54.2774484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:06:54.4776261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:06:54.6775739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:06:54.8779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:06:55.0779230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:06:55.2781006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:06:55.4782116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:06:55.6845976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:06:55.8774905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:06:56.0788335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:06:56.2777082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:06:56.4778275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:06:56.6779361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:06:56.8779843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:06:57.0781912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:06:57.2782324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:06:57.4776656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:06:57.6777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:06:57.8778395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:06:58.0780347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:06:58.2780643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:06:58.4782309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:06:58.6773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:06:58.8774541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:06:59.0775690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:06:59.2777242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:06:59.4778366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:06:59.6778831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:06:59.8780422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:07:00.0781744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:07:00.2782859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:07:00.4772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:07:00.6775108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:07:00.8777247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:07:01.0778651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:07:01.2778787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:07:01.4780376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:07:01.6780931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:07:01.8782092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:07:02.0773522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:07:02.2774753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:07:02.4775446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:07:02.6778197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:07:02.8778211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:07:03.0779687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:07:03.2781399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:07:03.4781756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:07:03.6782919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:07:03.8773789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:07:04.0775235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:07:04.2775352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:07:04.4776981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:07:04.6779890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:07:04.8780324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:07:05.0781697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:07:05.2782849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:07:05.4829696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:07:05.6775309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:07:05.8776531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:07:06.0777003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:07:06.2795877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:07:06.4779521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:07:06.6781144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:07:06.8782185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:07:07.0772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:07:07.2774080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:07:07.4776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:07:07.6777210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:07:07.8777778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:07:08.0779541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:07:08.2780646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:07:08.4781664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:07:08.6782498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:07:08.8774727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:07:09.0775978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:07:09.2775692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:07:09.4776863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:07:09.6778681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:07:09.8780071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:07:10.0781736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:07:10.2782712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:07:10.4779974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:07:10.6781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:07:10.8782587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:07:11.0773183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:07:11.2774382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:07:11.4775413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:07:11.6777215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:07:11.8778843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:07:12.0779251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:07:12.2780501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:07:12.4782431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:07:12.6783066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:07:12.8774073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:07:13.0775661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:07:13.2776051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:07:13.4777668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:07:13.6779321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:07:13.8780689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:07:14.0781620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:07:14.2782264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:07:14.4772983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:07:14.6774813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:07:14.8775795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:07:15.0777429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:07:15.2778556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:07:15.4779496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:07:15.6780937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:07:15.8782259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:07:16.0773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:07:16.2774497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:07:16.4775920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:07:16.6777184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:07:16.8778120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:07:17.0779392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:07:17.2780114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:07:17.4781267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:07:17.6783719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:07:17.8774909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:07:18.0782804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:07:18.2782894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:07:18.4773945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:07:18.6775188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:07:18.8776205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:07:19.0778181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:07:19.2778895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:07:19.4780622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:07:19.6781607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:07:19.8841668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:07:20.0775839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:07:20.2775044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:07:20.4853787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:07:20.6778844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:07:20.8779097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:07:21.0781891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:07:21.2781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:07:21.4783430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:07:21.6774451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:07:21.8774756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:07:22.0775688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:07:22.2778952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:07:22.4779775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:07:22.6779842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:07:22.8781876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:07:23.0782863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:07:23.2784490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:07:23.4773860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:07:23.6775962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:07:23.8777275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:07:24.0777505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:07:24.2780415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:07:24.4779730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:07:24.6781375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:07:24.8782319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:07:25.0774776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:07:25.2775201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:07:25.4780398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:07:25.6782021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:07:25.8782296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:07:26.0783514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:07:26.2774959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:07:26.4775383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:07:26.6777983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:07:26.8777284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:07:27.0780359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:07:27.2780437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:07:27.4782052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:07:27.6779467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:07:27.8779757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:07:28.0782133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:07:28.2782850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:07:28.4775084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:07:28.6775469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:07:28.8777634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:07:29.0778699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:07:29.2780285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:07:29.4781148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:07:29.6780815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:07:29.8782376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:07:30.0773497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:07:30.2775389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:07:30.4775966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:07:30.6778284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:07:30.8778234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:07:31.0779844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:07:31.2781787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:07:31.4783094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:07:31.6784000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:07:31.8774145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:07:32.0777119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:07:32.2777806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:07:32.4777447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:07:32.6779166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:07:32.8780370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:07:33.0781420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:07:33.2776946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:07:33.4777253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:07:33.6778835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:07:33.8780430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:07:34.0781952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:07:34.2783797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:07:34.4784623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:07:34.6773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:07:34.8776491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:07:35.0777031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:07:35.2777980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:07:35.4778411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:07:35.6780238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:07:35.8782257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:07:36.0783088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:07:36.2772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:07:36.4776668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:07:36.6779361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:07:36.8779910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:07:37.0781318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:07:37.2836444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:07:37.4783741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:07:37.6774377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:07:37.8776104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:07:38.0777688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:07:38.2779777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:07:38.4781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:07:38.6782875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:07:38.8782888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:07:39.0775150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:07:39.2783956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:07:39.4774462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:07:39.6776997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:07:39.8816654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:07:40.0779148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:07:40.2780927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:07:40.4780864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:07:40.6783117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:07:40.8780326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:07:41.0782523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:07:41.2783947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:07:41.4775074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:07:41.6779544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:07:41.8780378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:07:42.0781485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:07:42.2784390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:07:42.4774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:07:42.6776917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:07:42.8776501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:07:43.0781232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:07:43.2779155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:07:43.4780385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:07:43.6781530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:07:43.8784882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:07:44.0773763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:07:44.2784634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:07:44.4775077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:07:44.6775207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:07:44.8782038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:07:45.0775075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:07:45.2776205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:07:45.4775921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:07:45.6778373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:07:45.8779242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:07:46.0780699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:07:46.2780912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:07:46.4781904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:07:46.6783744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:07:46.8774581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:07:47.0777277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:07:47.2837728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:07:47.4778330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:07:47.6779780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:07:47.8779423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:07:48.0781457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:07:48.2783299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:07:48.4773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:07:48.6775877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:07:48.8776729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:07:49.0779404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:07:49.2778620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:07:49.4780212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:07:49.6781341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:07:49.8782132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:07:50.0773286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:07:50.2774106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:07:50.4782500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:07:50.6783439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:07:50.8778722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:07:51.0778726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:07:51.2779691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:07:51.4784252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:07:51.6775461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:07:51.8775673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:07:52.0776591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:07:52.2779053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:07:52.4779886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:07:52.6781709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:07:52.8855408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:07:53.0783464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:07:53.2775679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:07:53.4774885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:07:53.6776555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:07:53.8777532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:07:54.0780319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:07:54.2781612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:07:54.4780922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:07:54.6783034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:07:54.8774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:07:55.0773903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:07:55.2775802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:07:55.4777214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:07:55.6778708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:07:55.8780438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:07:56.0781223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:07:56.2782165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:07:56.4784216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:07:56.6774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:07:56.8775377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:07:57.0776703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:07:57.2778320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:07:57.4778588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:07:57.6780728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:07:57.8782296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:07:58.0783478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:07:58.2773794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:07:58.4774708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:07:58.6775873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:07:58.8778478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:07:59.0778591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:07:59.2778978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:07:59.4781660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:07:59.6783415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:07:59.8783379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:08:00.0775575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:08:00.2775890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:08:00.4750069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:08:00.6778738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:08:00.8779405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:08:01.0780749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:08:01.2782165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:08:01.4782000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:08:01.6773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:08:01.8775047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:08:02.0777624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:08:02.2777310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:08:02.4777787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:08:02.6780245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:08:02.8781209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:08:03.0782202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:08:03.2783436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:08:03.4775196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:08:03.6776868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:08:03.8776910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:08:04.0778135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:08:04.2779370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:08:04.4780201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:08:04.6783119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:08:04.8783891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:08:05.0774903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T22:08:05.2776549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T22:08:05.4776438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T22:08:05.6778096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:08:05.8778388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:08:06.0780452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:08:06.2779837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T22:08:06.4782944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:08:06.6774675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:08:06.8777394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:08:07.0779934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:08:07.2780584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:08:07.4781183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:08:07.6781667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:08:07.8774728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:08:08.0779557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:08:08.2780884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:08:08.4782379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:08:08.6774271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:08:08.8775899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:08:09.0775922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:08:09.2778386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:08:09.4782409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:08:09.6785407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:08:09.8774605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:08:10.0776557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:08:10.2779372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:08:10.4779604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:08:10.6780128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:08:10.8780819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:08:11.0782090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:08:11.2784357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:08:11.4773823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:08:11.6775085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:08:11.8777468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:08:12.0778672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:08:12.2779159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:08:12.4780111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:08:12.6781257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:08:12.8782628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:08:13.0784111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:08:13.2774084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:08:13.4775849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:08:13.6778552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:08:13.8777455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:08:14.0779744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:08:14.2781658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:08:14.4782716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:08:14.6783214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:08:14.8775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:08:15.0775339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:08:15.2776127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:08:15.4778723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:08:15.6779489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:08:15.8779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:08:16.0781112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:08:16.2783735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:08:16.4773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:08:16.6773472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:08:16.8777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:08:17.0778809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:08:17.2778155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:08:17.4780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:08:17.6780984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:08:17.8781935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:08:18.0782753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:08:18.2773642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:08:18.4777090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:08:18.6777653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:08:18.8778349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:08:19.0780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:08:19.2781006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:08:19.4781619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:08:19.6783480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:08:19.8774943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:08:20.0775222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:08:20.2834685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:08:20.4778726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:08:20.6778047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:08:20.8779060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:08:21.0781370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:08:21.2782666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:08:21.4783064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:08:21.6775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:08:21.8775702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:08:22.0778055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:08:22.2778263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:08:22.4779759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:08:22.6780671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:08:22.8780759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:08:23.0782581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:08:23.2773280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:08:23.4775775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:08:23.6775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:08:23.8778609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:08:24.0780952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:08:24.2781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:08:24.4783379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:08:24.6774886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:08:24.8776124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:08:25.0777416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:08:25.2777967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:08:25.4780586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:08:25.6782067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:08:25.8780679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:08:26.0782744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:08:26.2774220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:08:26.4775969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:08:26.6777540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:08:26.8778035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:08:27.0779872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:08:27.2779806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:08:27.4781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:08:27.6782513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:08:27.8783651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:08:28.0775448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:08:28.2775823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:08:28.4777966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:08:28.6777026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:08:28.8778769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:08:29.0782519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:08:29.2781419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:08:29.4783692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:08:29.6773781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:08:29.8776170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:08:30.0778184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:08:30.2778825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:08:30.4779790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:08:30.6780406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:08:30.8781817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:08:31.0784453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:08:31.2775133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:08:31.4774918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:08:31.6776260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:08:31.8836985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:08:32.0779716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:08:32.2780315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:08:32.4780987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:08:32.6781901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:08:32.8784735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:08:33.0775174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:08:33.2775367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:08:33.4776490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:08:33.6777628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:08:33.8778562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:08:34.0780586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:08:34.2781257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:08:34.4783192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:08:34.6773448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:08:34.8774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:08:35.0777307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:08:35.2777225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:08:35.4774639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:08:35.6774770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:08:35.8776439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:08:36.0777805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:08:36.2778491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:08:36.4781302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:08:36.6781723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:08:36.8781722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:08:37.0784059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:08:37.2775414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:08:37.4775992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:08:37.6776058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:08:37.8777173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:08:38.0779860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:08:38.2781514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:08:38.4782174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:08:38.6783859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:08:38.8774471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:08:39.0775523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:08:39.2777453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:08:39.4778772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:08:39.6780226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:08:39.8782154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:08:40.0782437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:08:40.2773598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:08:40.4774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:08:40.6776079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:08:40.8777635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:08:41.0778403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:08:41.2781952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:08:41.4781863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:08:41.6784069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:08:41.8871336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:08:42.0781860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:08:42.2783388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:08:42.4783061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:08:42.6774565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:08:42.8775562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:08:43.0777065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:08:43.2778023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:08:43.4779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:08:43.6780998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:08:43.8781165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:08:44.0782020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:08:44.2783610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:08:44.4775401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:08:44.6775787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:08:44.8776837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:08:45.0778772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:08:45.2779994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:08:45.4781662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:08:45.6781792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:08:45.8784012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:08:46.0775110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:08:46.2775028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:08:46.4776269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:08:46.6778435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:08:46.8778368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:08:47.0773753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:08:47.2775194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:08:47.4782584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:08:47.6777327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:08:47.8777978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:08:48.0779235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:08:48.2780140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:08:48.4773767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:08:48.6776388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:08:48.8775422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:08:49.0782241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:08:49.2773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:08:49.4775297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:08:49.6775937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:08:49.8853626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:08:50.0778401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:08:50.2779974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:08:50.4780426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:08:50.6780251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:08:50.8781518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:08:51.0783208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:08:51.2775285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:08:51.4774871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:08:51.6776787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:08:51.8780353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:08:52.0781219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:08:52.2781783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:08:52.4782533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:08:52.6773403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:08:52.8775552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:08:53.0777981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:08:53.2777855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:08:53.4779012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:08:53.6779790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:08:53.8839516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:08:54.0781782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:08:54.2783705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:08:54.4774105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:08:54.6774769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:08:54.8776978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:08:55.0778104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:08:55.2779505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:08:55.4803661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:08:55.6782234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:08:55.8774615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:08:56.0777184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:08:56.2777690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:08:56.4777951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:08:56.6779081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:08:56.8781383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:08:57.0781918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:08:57.2782634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:08:57.4774491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:08:57.6775343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:08:57.8777082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:08:58.0777947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:08:58.2779118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:08:58.4779838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:08:58.6781487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:08:58.8781384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:08:59.0784570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:08:59.2774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:08:59.4777012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:08:59.6777404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:08:59.8847533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:09:00.0778832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:09:00.2780636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:09:00.4781255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:09:00.6783572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:09:00.8774459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:09:01.0776049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:09:01.2777689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:09:01.4777721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:09:01.6779995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:09:01.8779833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:09:02.0782317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:09:02.2783714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:09:02.4773681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:09:02.6779644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:09:02.8780089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:09:03.0776109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:09:03.2776800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:09:03.4778426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:09:03.6779567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:09:03.8779229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:09:04.0781699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:09:04.2782832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:09:04.4783304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:09:04.6774113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:09:04.8861209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:09:05.0778878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:09:05.2780575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:09:05.4780880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:09:05.6784677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:09:05.8773989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:09:06.0776537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:09:06.2777551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:09:06.4779520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:09:06.6778977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:09:06.8780277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:09:07.0781646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:09:07.2783886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:09:07.4775272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:09:07.6776193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:09:07.8776012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:09:08.0777642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:09:08.2780290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:09:08.4779800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:09:08.6774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:09:08.8775522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:09:09.0777738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:09:09.2778921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:09:09.4779229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:09:09.6779920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:09:09.8780848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:09:10.0783332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:09:10.2775168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:09:10.4773817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:09:10.6777163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:09:10.8776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:09:11.0780100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:09:11.2780692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:09:11.4777340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:09:11.6780106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:09:11.8778862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:09:12.0781367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:09:12.2783307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:09:12.4782923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:09:12.6775603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:09:12.8775138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:09:13.0776758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:09:13.2779484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:09:13.4779852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:09:13.6781335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:09:13.8780736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:09:14.0782394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:09:14.2773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:09:14.4774737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:09:14.6781919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:09:14.8782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:09:15.0781307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:09:15.2782945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:09:15.4783018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:09:15.6774853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:09:15.8775933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:09:16.0776897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:09:16.2777371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:09:16.4778356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:09:16.6786650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:09:16.8780660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:09:17.0782611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:09:17.2774886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:09:17.4776588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:09:17.6777337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:09:17.8777871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:09:18.0780672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:09:18.2780419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:09:18.4781580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:09:18.6782067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:09:18.8784016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:09:19.0775787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:09:19.2775846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:09:19.4777950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:09:19.6779059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:09:19.8778938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:09:20.0780547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:09:20.2782798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:09:20.4783808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:09:20.6774654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:09:20.8776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:09:21.0776539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:09:21.2778004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:09:21.4780025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:09:21.6780653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:09:21.8780732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:09:22.0782875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:09:22.2773582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:09:22.4774897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:09:22.6775770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:09:22.8777391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:09:23.0778325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:23.2779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:23.4781522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:09:23.6782151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:23.8784553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:24.0774961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:09:24.2775355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:24.4777997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:09:24.6779604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:09:24.8852664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:09:25.0780111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:09:25.2782423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:09:25.4784435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:25.6773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:25.8774805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:26.0776649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:09:26.2777420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:09:26.4778529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:09:26.6780630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:09:26.8779979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:09:27.0783894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:09:27.2783500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:09:27.4775937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:09:27.6776945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:09:27.8778430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:28.0779578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:28.2780477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:09:28.4781801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:09:28.6783408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:09:28.8851419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:09:29.0775580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:09:29.2775760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:09:29.4777880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:29.6778790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:29.8781108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:09:30.0781971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:30.2782282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:30.4773228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:30.6774587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:30.8777492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:31.0778269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:09:31.2779920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:09:31.4780100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:09:31.6781345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:09:31.8781252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:09:32.0783491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:09:32.2775544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:09:32.4775386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:09:32.6776612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:09:32.8776893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:09:33.0778841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:09:33.2780754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:09:33.4782366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:33.6783611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:33.8774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:09:34.0774076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:34.2784206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:34.4776850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:34.6781352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:34.8781037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:35.0782229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:09:35.2781589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:09:35.4782920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:09:35.6774320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:09:35.8775350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:09:36.0776883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:09:36.2778605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:09:36.4779590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:09:36.6781650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:09:36.8782176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:09:37.0782101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:09:37.2773393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:09:37.4775934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:09:37.6775398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:09:37.8777470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:09:38.0778270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:09:38.2779634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:09:38.4776259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:38.6777792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:09:38.8774132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:39.0776063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:39.2775902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:09:39.4778184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:39.6778971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:09:39.8780081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:09:40.0781967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:09:40.2781802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:09:40.4781708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:09:40.6783275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:09:40.8774175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:09:41.0775642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:09:41.2776830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:09:41.4776691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:09:41.6778343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:09:41.8849775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:09:42.0780897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:09:42.2782673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:09:42.4783191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:09:42.6774366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:09:42.8775897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:09:43.0778008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:43.2778805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:43.4779113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:43.6780165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:09:43.8780666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:09:44.0783440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:09:44.2773743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:09:44.4774660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:09:44.6776161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:09:44.8776366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:09:45.0779332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:09:45.2780935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:09:45.4782616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:09:45.6783857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:09:45.8775037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:09:46.0776019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:09:46.2776865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:09:46.4777154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:09:46.6778533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:09:46.8841841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:09:47.0780965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:09:47.2782499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:47.4783022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:09:47.6775653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:09:47.8776138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:09:48.0777747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:09:48.2779677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:09:48.4779341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:09:48.6780835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:09:48.8781098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:09:49.0798750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:09:49.2773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:09:49.4775467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:49.6776144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:49.8777596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:09:50.0778175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:09:50.2781052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:09:50.4781599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:09:50.6782388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:09:50.8774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:09:51.0775605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:09:51.2776056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:09:51.4777801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:09:51.6778057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:09:51.8850361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:09:52.0782189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:09:52.2782878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:09:52.4783958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:52.6775906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:52.8775502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:09:53.0777522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:53.2779008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:09:53.4779965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:09:53.6781465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:09:53.8780871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:09:54.0782982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:09:54.2774697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:09:54.4774309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:09:54.6776012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:09:54.8777030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:09:55.0778814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:09:55.2780403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:09:55.4782344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:55.6781999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:55.8783063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:09:56.0776189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:09:56.2775718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:09:56.4776365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:09:56.6779752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:09:56.8841867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:57.0782132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:57.2781973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:57.4782340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:09:57.6773808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:09:57.8776442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:09:58.0780663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:09:58.2780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:09:58.4782227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:09:58.6783096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:09:58.8774052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:09:59.0776715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:09:59.2777001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:09:59.4777467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:09:59.6778893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:09:59.8779856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:10:00.0779786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:10:00.2782886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:10:00.4772658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:10:00.6774376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:10:00.8775012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:10:01.0778566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:10:01.2778392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:10:01.4782425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:10:01.6784026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:10:01.8774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:10:02.0775261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:10:02.2778614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:10:02.4777591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:10:02.6779210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:10:02.8780569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:10:03.0781774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:10:03.2782651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:10:03.4774968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:10:03.6776405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:10:03.8775940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:10:04.0777748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:10:04.2778777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:10:04.4780990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:10:04.6781482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:10:04.8783147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:10:05.0783546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:10:05.2774628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:10:05.4775356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:10:05.6776863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:10:05.8778837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:10:06.0780511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:10:06.2781577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:10:06.4782509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:10:06.6784548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:10:06.8774707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:10:07.0776734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:10:07.2777747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:10:07.4777978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:10:07.6778693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:10:07.8795176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:10:08.0782161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:10:08.2782923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:10:08.4778030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:10:08.6778637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:10:08.8779363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:10:09.0781624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:10:09.2781816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:10:09.4782892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:10:09.6775228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:10:09.8843365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:10:10.0778242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:10:10.2778567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:10:10.4773776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:10:10.6774817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:10:10.8777409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:10:11.0777323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:10:11.2778845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:10:11.4780755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:10:11.6781266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T22:10:11.8781707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:10:12.0784409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:10:12.2790498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:10:12.4776132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:10:12.6777497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:10:12.8777381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:10:13.0779094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:10:13.2780282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:10:13.4782439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:10:13.6784214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:10:13.8772774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:10:14.0775315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:10:14.2776901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:10:14.4778855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:10:14.6778405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:10:14.8780860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:10:15.0774822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:10:15.2777235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:10:15.4785409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:10:15.6774608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:10:15.8775775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:10:16.0777770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:10:16.2779091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:10:16.4780753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:10:16.6782183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:10:16.8781636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:10:17.0784156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:10:17.2774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:10:17.4776626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:10:17.6776301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:10:17.8777610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:10:18.0779097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:10:18.2780968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:10:18.4781787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:10:18.6783092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:10:18.8783149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:10:19.0775468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:10:19.2781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:10:19.4779675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:10:19.6781564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:10:19.8780839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:10:20.0782545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:10:20.2773705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:10:20.4774899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:10:20.6777465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:10:20.8844550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:10:21.0778528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:10:21.2780432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:10:21.4780849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:10:21.6782675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:10:21.8784839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:10:22.0775469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:10:22.2775105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:10:22.4776245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:10:22.6778570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:10:22.8779209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:10:23.0779819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:10:23.2781219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:10:23.4782697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:10:23.6774602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:10:23.8775107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:10:24.0775787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:10:24.2777718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:10:24.4778386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:10:24.6780863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:10:24.8781653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:10:25.0781608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:10:25.2783664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:10:25.4773943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:10:25.6776032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:10:25.8851521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:10:26.0777227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:10:26.2778558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:10:26.4781346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:10:26.6781835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:10:26.8781831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:10:27.0774369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:10:27.2774848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:10:27.4776873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:10:27.6776994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:10:27.8779343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:10:28.0778888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:10:28.2779737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:10:28.4783022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:10:28.6783307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:10:28.8776078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:10:29.0775586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:10:29.2777597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:10:29.4779085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:10:29.6779322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:10:29.8779713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:10:30.0782658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:10:30.2782845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:10:30.4784434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:10:30.6774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:10:30.8835236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:10:31.0777807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:10:31.2779230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:10:31.4779429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:10:31.6783699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:10:31.8774459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:10:32.0775473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:10:32.2776856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:10:32.4778018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:10:32.6779734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:10:32.8781252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:10:33.0782219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:10:33.2785265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:10:33.4773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:10:33.6774773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:10:33.8775175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:10:34.0777048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:10:34.2779061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:10:34.4779870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:10:34.6781534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:10:34.8780861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:10:35.0782598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:10:35.2773270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:10:35.4774279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:10:35.6775506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:10:35.8778593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:10:36.0779157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:10:36.2779870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:10:36.4782263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:10:36.6783834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:10:36.8773428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:10:37.0774860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:10:37.2777240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:10:37.4776632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:10:37.6781940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:10:37.8783384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:10:38.0774031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:10:38.2775135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:10:38.4776024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:10:38.6778309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:10:38.8778239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:10:39.0780080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:10:39.2780900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:10:39.4773280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:10:39.6775272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:10:39.8776330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:10:40.0778107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:10:40.2779354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:10:40.4779766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:10:40.6781304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:10:40.8782839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:10:41.0773579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:10:41.2775077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:10:41.4776121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:10:41.6777160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:10:41.8778354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:10:42.0780147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:10:42.2780798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:10:42.4781726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:10:42.6883005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:10:42.8773741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:10:43.0775370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:10:43.2776599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:10:43.4777350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:10:43.6778645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:10:43.8791247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:10:44.0851762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:10:44.2782956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:10:44.4873589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:10:44.6775524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:10:44.8776480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:10:45.0777854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:10:45.2778625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:10:45.4779601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:10:45.6781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:10:45.8781675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:10:46.0783154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:10:46.2783488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:10:46.4775518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:10:46.6786434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:10:46.8777306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:10:47.0778863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:10:47.2778205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:10:47.4780118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:10:47.6781507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:10:47.8781997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:10:48.0883273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:10:48.2774949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:10:48.4776297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:10:48.6777788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:10:48.8802049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:10:49.0779486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:10:49.2779955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:10:49.4781405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:10:49.6783415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:10:49.8782938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:10:50.0775353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:10:50.2775911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:10:50.4777965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:10:50.6779018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:10:50.8779257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:10:51.0782510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:10:51.2782006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:10:51.4784153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:10:51.6874579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:10:51.8873824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:10:52.0778118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:10:52.2778843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:10:52.4779215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:10:52.6779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:10:52.8782811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:10:53.0783002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:10:53.2883561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:10:53.4775871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:10:53.6781024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:10:53.8780121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:10:54.0783171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:10:54.2783732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:10:54.4874538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:10:54.6775357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:10:54.8782795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:10:55.0883262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:10:55.2874223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:10:55.4775865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:10:55.6777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:10:55.8776979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:10:56.0779822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:10:56.2782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:10:56.4781665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:10:56.6784654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:10:56.8874397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:10:57.0875561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:10:57.2776503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:10:57.4779274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:10:57.6779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:10:57.8780686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:10:58.0781640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:10:58.2783621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:10:58.4884642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:10:58.6873749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:10:58.8846720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:10:59.0778221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:10:59.2779749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:10:59.4779525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:10:59.6874664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:10:59.8874767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:11:00.0776870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:11:00.2777666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:11:00.4780132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:11:00.6781159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:11:00.8781385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:11:01.0781750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:11:01.2782822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:11:01.4882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:11:01.6781161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:11:01.8782076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:11:02.0783293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:11:02.2874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:11:02.4875786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:11:02.6875978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:11:02.8798699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:11:03.0778827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:11:03.2781309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:11:03.4782481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:11:03.6782961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:11:03.8905558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:11:04.0783401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:11:04.2778019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:11:04.4777183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:11:04.6779203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:11:04.8778577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:11:05.0782486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:11:05.2782837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:11:05.4784624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:11:05.6874078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:11:05.8874928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:11:06.0877077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:11:06.2778516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:11:06.4778944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:11:06.6780817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:11:06.8782515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:11:07.0782408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:11:07.2883069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:11:07.4874847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:11:07.6876297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:11:07.8876382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:11:08.0779040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:11:08.2780093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:11:08.4780696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:11:08.6781116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:11:08.8781903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:11:09.0873875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:11:09.2875255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:11:09.4875998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:11:09.6778215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:11:09.8779947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:11:10.0780341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:11:10.2782495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:11:10.4782555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:11:10.6883528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:11:10.8874151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:11:11.0877533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:11:11.2778379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:11:11.4779549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:11:11.6780420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:11:11.8781344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:11:12.0782557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:11:12.2876133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:11:12.4877274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:11:12.6780493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:11:12.8779572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:11:13.0781833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:11:13.2783349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:11:13.4883954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:11:13.6874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:11:13.8874917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:11:14.0877861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:11:14.2779150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:11:14.4780006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:11:14.6883618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:11:14.8874818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:11:15.0876682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:11:15.2876597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:11:15.4780062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:11:15.6779803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:11:15.8780268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:11:16.0781759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:11:16.2783724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:11:16.4903776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:11:16.6875261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:11:16.8877123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:11:17.0878602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:11:17.2781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:11:17.4780140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:11:17.6779715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:11:17.8878423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:11:18.0780305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:11:18.2783317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:11:18.4784015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:11:18.6873445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:11:18.8874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:11:19.0875985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:11:19.2877818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:11:19.4878875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:11:19.6781235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:11:19.8782012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:11:20.0783355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:11:20.2882915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:11:20.4874262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:11:20.6875564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:11:20.8877459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:11:21.0878157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:11:21.2779964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:11:21.4781032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:11:21.6783781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:11:21.8782559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:11:22.0874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:11:22.2876133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:11:22.4877153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:11:22.6877109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:11:22.8878149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:11:23.0780635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:11:23.2781601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:11:23.4782647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:11:23.6883783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:11:23.8874293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:11:24.0905190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:11:24.2877694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:11:24.4877395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:11:24.6877001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:11:24.8877994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:11:25.0781071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:11:25.2781135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:11:25.4782254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:11:25.6784192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:11:25.8873705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:11:26.0875541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:11:26.2875944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:11:26.4877831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:11:26.6878521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:11:26.8854257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:11:27.0783386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:11:27.2783989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:11:27.4883815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:11:27.6875739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:11:27.8875758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:11:28.0876720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:11:28.2878183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:11:28.4880859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:11:28.6780533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:11:28.8782319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:11:29.0784360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:11:29.2877949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:11:29.4880029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:11:29.6781815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:11:29.8782751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:11:30.0784481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:11:30.2874002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:11:30.4875773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:11:30.6877251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:11:30.8945199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:11:31.0879509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:11:31.2880420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:11:31.4781633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:11:31.6782566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:11:31.8883401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:11:32.0874157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:11:32.2875691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:11:32.4876727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:11:32.6877798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:11:32.8880133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:11:33.0781832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:11:33.2783700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:11:33.4784727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:11:33.6880939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:11:33.8782138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:11:34.0883154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:11:34.2873925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:11:34.4876142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:11:34.6875912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:11:34.8877124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:11:35.0879157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:11:35.2880102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:11:35.4881371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:11:35.6782536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:11:35.8873345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:11:36.0874755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:36.2876045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:11:36.4874501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:11:36.6877409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:11:36.8877166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:11:37.0877795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:11:37.2878638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:11:37.4880853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:11:37.6980206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:11:37.8784348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:11:38.0884444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:11:38.2874914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:11:38.4880579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:11:38.6881948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:11:38.8784912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:11:39.0873262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:11:39.2876052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:11:39.4877054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:11:39.6878893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:11:39.8833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:11:40.0880755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:11:40.2882531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:11:40.4783383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:11:40.6873055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:40.8876451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:11:41.0783994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:11:41.2873221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:11:41.4876430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:11:41.6877207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:11:41.8877082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:11:42.0874294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:11:42.2876636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:11:42.4878451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:11:42.6877798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:11:42.8878315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:11:43.0881848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:11:43.2881722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:11:43.4783717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:11:43.6873257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:11:43.8874701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:11:44.0877951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:11:44.2878158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:11:44.4880115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:11:44.6879197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:11:44.8880923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:11:45.0883103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:11:45.2883495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:11:45.4875419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:11:45.6875751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:11:45.8877126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:11:46.0878196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:11:46.2880567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:11:46.4881118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:11:46.6883161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:11:46.8883126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:11:47.0874167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:11:47.2876689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:11:47.4875780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:11:47.6877016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:11:47.8878249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:11:48.0880263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:11:48.2880949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:11:48.4882343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:11:48.6883573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:11:48.8874278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:11:49.0875954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:11:49.2878840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:11:49.4878818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:11:49.6879173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:11:49.8879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:11:50.0881919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:11:50.2883799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:11:50.4874414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:11:50.6876100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:11:50.8875730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:11:51.0877962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:11:51.2960963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:11:51.4881142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:11:51.6881243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:11:51.8880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:11:52.0883737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:11:52.2874733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:11:52.4876629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:11:52.6878019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:11:52.8878130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:53.0880302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:53.2881892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:53.4883550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:53.6883728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:53.8886282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:54.0875834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:54.2877199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:54.4878726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:54.6878943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:54.8879264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:55.0882175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:55.2882861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:11:55.4874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:11:55.6876180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:11:55.8875352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:11:56.0877640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:11:56.2877860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:11:56.4879562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:11:56.6881814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:11:56.8881445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:11:57.0885328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:11:57.2878424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:11:57.4879932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:11:57.6882197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:11:57.8882029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:11:58.0883419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:11:58.2873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:11:58.4875336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:11:58.6876481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:11:58.8877419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:11:59.0879292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:11:59.2880131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:11:59.4882907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:11:59.6883326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:11:59.8882612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:12:00.0873349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:12:00.2876089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:12:00.4876804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:12:00.6877592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:12:00.8879437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:12:01.0881467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:12:01.2882635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:12:01.4883020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:12:01.6874164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:12:01.8875657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:12:02.0875884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:12:02.2879001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:12:02.4879379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:12:02.6881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:12:02.8846593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:12:03.0882630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:12:03.2883691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:12:03.4875134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:12:03.6877349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:12:03.8877079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:12:04.0878744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:12:04.2879890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:12:04.4881791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:12:04.6881796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:12:04.8883404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:12:05.0876107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:12:05.2875472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:12:05.4876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:12:05.6878021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:12:05.8878361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:12:06.0881890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:12:06.2882046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:12:06.4874769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:12:06.6875609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:12:06.8876404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:12:07.0879125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:12:07.2879609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:12:07.4881857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:12:07.6881598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:12:07.8883273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:12:08.0874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:12:08.2875369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:12:08.4876459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:12:08.6878092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:12:08.8878619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:12:09.0880825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:12:09.2882039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:12:09.4883461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:12:09.6873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:12:09.8873926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:12:10.0875227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:12:10.2878746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:12:10.4878146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:12:10.6879732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:12:10.8880790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:12:11.0882526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:12:11.2883178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:12:11.4874874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:12:11.6876447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:12:11.8876569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:12:12.0877220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:12:12.2879785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:12:12.4881744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:12:12.6882784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:12:12.8874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:12:13.0875286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:12:13.2876193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:12:13.4877647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:12:13.6878804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:12:13.8880092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:12:14.0882359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:12:14.2882704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:12:14.4884354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:12:14.6874943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:12:14.8876778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:12:15.0878198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:12:15.2878001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:12:15.4879885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:12:15.6880521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:12:15.8880971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:12:16.0883453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:12:16.2874185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:12:16.4875117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:12:16.6877932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:12:16.8878840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:12:17.0880941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:12:17.2880144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:12:17.4881251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:12:17.6883729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:12:17.8872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:12:18.0875313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:12:18.2876032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:12:18.4878144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:12:18.6880168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:12:18.8879870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:12:19.0880568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:12:19.2883131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:12:19.4883395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:12:19.6874239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:12:19.8875094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:12:20.0877302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:12:20.2879322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:12:20.4879359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:12:20.6880663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:12:20.8881322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:12:21.0883958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:12:21.2874020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:12:21.4875882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:12:21.6877765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:12:21.8878444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:12:22.0879408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:12:22.2880894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:12:22.4928876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:12:22.6882288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:12:22.8883670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:12:23.0875544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:12:23.2877017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:12:23.4876882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:12:23.6879126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:12:23.8879796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:12:24.0881452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:12:24.2881635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:12:24.4882634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:12:24.6874267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:12:24.8874958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:12:25.0877269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:12:25.2877761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:12:25.4878888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:12:25.6879740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:12:25.8881067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:12:26.0918429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:12:26.2883623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:12:26.4874896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:12:26.6876609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:12:26.8877101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:12:27.0879016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:12:27.2879474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:12:27.4880650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:12:27.6881847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:12:27.8882431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:12:28.0873857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:12:28.2875963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:12:28.4876320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:12:28.6879881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:12:28.8880175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:12:29.0882661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:12:29.2885395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:12:29.4874449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:12:29.6876546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:12:29.8875871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:12:30.0877629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:12:30.2879922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:12:30.4880870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:12:30.6881047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:12:30.8882334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:12:31.0874467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:12:31.2875729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:12:31.4876850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:12:31.6876738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:12:31.8866156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:12:32.0880751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:12:32.2880782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:12:32.4882737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:12:32.6883088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:12:32.8878730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:12:33.0875669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:12:33.2877274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:12:33.4878088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:12:33.6879623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:12:33.8880980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:12:34.0882843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:12:34.2882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:12:34.4874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:12:34.6874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:12:34.8875041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:12:35.0877799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:12:35.2879222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:12:35.4880396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:12:35.6880512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:12:35.8882198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:12:36.0874109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:12:36.2875409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:12:36.4876167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:12:36.6879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:12:36.8850850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:12:37.0881971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:12:37.2873536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:12:37.4875290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:12:37.6877316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:12:37.8877117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:12:38.0878333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:12:38.2880578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:12:38.4881269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:12:38.6883233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:12:38.8882989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:12:39.0793566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:12:39.2875148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:12:39.4877288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:12:39.6879265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:12:39.8878711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:12:40.0879600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:12:40.2881286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:12:40.4882260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:12:40.6874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:12:40.8841039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:12:41.0875616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:12:41.2877770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:12:41.4878400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:12:41.6879525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:12:41.8881723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:12:42.0883095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:12:42.2807996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:12:42.4874284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:12:42.6875129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:12:42.8877188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:12:43.0878540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:12:43.2879081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:12:43.4880869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:12:43.6880667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:12:43.8876253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:12:44.0876734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:12:44.2879824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:12:44.4880951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:12:44.6881587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:12:44.8881605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:12:45.0876748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:12:45.2877209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:12:45.4877083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:12:45.6879662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:12:45.8813733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:12:46.0881856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:12:46.2883513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:12:46.4874829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:12:46.6876045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:12:46.8876254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:12:47.0877885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:12:47.2879618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:12:47.4879572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:12:47.6880823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:12:47.8882743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:12:48.0873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:12:48.2875534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:12:48.4876369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:12:48.6877495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:12:48.8878795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:12:49.0879806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:12:49.2881337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:12:49.4882676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:12:49.6882693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:12:49.8874554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:12:50.0875377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:12:50.2876239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:12:50.4878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:12:50.6879408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:12:50.8880031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:12:51.0880439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:12:51.2882456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:12:51.4874136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:12:51.6875445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:12:51.8876077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:12:52.0843635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:12:52.2879500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:12:52.4880907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:12:52.6874370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:12:52.8875253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:12:53.0875925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:12:53.2877821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:12:53.4878365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:12:53.6879281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:12:53.8880297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:12:54.0881356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:12:54.2873359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:12:54.4874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:12:54.6875704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:12:54.8839611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:12:55.0877834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:12:55.2879712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:12:55.4880698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:12:55.6882247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:12:55.8883427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:12:56.0873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:12:56.2877027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:12:56.4876299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:12:56.6877237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:12:56.8878650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:12:57.0880679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:12:57.2882499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:12:57.4882645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:12:57.6874851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:12:57.8873869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:12:58.0875704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:12:58.2878388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:12:58.4875927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:12:58.6877109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:12:58.8877052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:12:59.0879428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:12:59.2878867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:12:59.4881613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:12:59.6882163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:12:59.8798308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:13:00.0874071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:13:00.2875121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:13:00.4877115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:13:00.6878512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:13:00.8879207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:13:01.0880947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:13:01.2882346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:13:01.4882897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:13:01.6883760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T22:13:01.8875676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:13:02.0876808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:13:02.2877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:13:02.4879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:13:02.6879017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:13:02.8880352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:13:03.0882038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:13:03.2884188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:13:03.4874027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:13:03.6875387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:13:03.8877016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:13:04.0878191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:13:04.2880249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:13:04.4883181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:13:04.6875098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:13:04.8877118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:13:05.0879361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:13:05.2880187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:13:05.4880115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:13:05.6881899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:13:05.8972355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:13:06.0875758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:13:06.2874917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:13:06.4876575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:13:06.6878827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:13:06.8879428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:13:07.0880886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:13:07.2882295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T22:13:07.4873625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:13:07.6903932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:13:07.8876726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:13:08.0877601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:13:08.2877432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T22:13:08.4880657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:13:08.6881079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:13:08.8882969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:13:09.0884862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:13:09.2875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:13:09.4876360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:13:09.6878067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:13:09.8878144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:13:10.0879941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:13:10.2880957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:13:10.4883001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T22:13:10.6882377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:13:10.8873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:13:11.0875368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:13:11.2876991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:13:11.4878612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:13:11.6879397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:13:11.8876727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:13:12.0878302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T22:13:12.2879595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:13:12.4880531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:13:12.6881599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T22:13:12.8882600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:13:13.0874104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:13:13.2875934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T22:13:13.4876480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:13:13.6876821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:13:13.8879003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:13:14.0880560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:13:14.2880544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:13:14.4881890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:13:14.6882283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:13:14.8875156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:13:15.0876948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:13:15.2877646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:13:15.4878697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:13:15.6878837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:13:15.8879276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:13:16.0881236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:13:16.2881807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:13:16.4873299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:13:16.6874441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:13:16.8875804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:13:17.0877186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:13:17.2879781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:13:17.4879691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T22:13:17.6880088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:13:17.8882600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:13:18.0883542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:13:18.2875125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:13:18.4875943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:13:18.6877699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:13:18.8832393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:13:19.0882214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:13:19.2880981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:13:19.4881997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:13:19.6882569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:13:19.8874544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:13:20.0875491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:13:20.2875926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:13:20.4884281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:13:20.6875031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:13:20.8875907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:13:21.0875561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:13:21.2878512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:13:21.4879966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:13:21.6880122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:13:21.8880457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:13:22.0882860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:13:22.2875325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:13:22.4874533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:13:22.6877230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:13:22.8877219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:13:23.0879886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:13:23.2879780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:13:23.4880861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:13:23.6881715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:13:23.8881792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:13:24.0874333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:13:24.2874850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:13:24.4877146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:13:24.6877974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:13:24.8878849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:13:25.0880266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:13:25.2881970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T22:13:25.4878916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T22:13:25.6880085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:13:25.8880341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:13:26.0881814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:13:26.2874922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:13:26.4873646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:13:26.6875158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:13:26.8878016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:13:27.0879597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:13:27.2879291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:13:27.4881158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:13:27.6881671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T22:13:27.8882654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T22:13:28.0874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T22:13:28.2876192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T22:13:28.4877058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:13:28.6878596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:28.8879201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:29.0879966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:13:29.2883152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:13:29.4880913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:13:29.6881179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:13:29.8882965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:13:30.0874618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:13:30.2876065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:13:30.4876032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:30.6877467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:30.8856463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:31.0881116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:13:31.2881276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:13:31.4882481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:31.6882923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:31.8874177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:32.0875688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:13:32.2878663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:13:32.4879832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:13:32.6878868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T22:13:32.8880518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T22:13:33.0882062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T22:13:33.2883598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T22:13:33.4874004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T22:13:33.6875630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T22:13:33.8876563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:13:34.0878733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:13:34.2879059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:13:34.4880891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:13:34.6881276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:13:34.8882524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:13:35.0874118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:13:35.2875266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:13:35.4876249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:13:35.6877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T22:13:35.8878358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T22:13:36.0880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T22:13:36.2881027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T22:13:36.4882058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T22:13:36.6875041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:13:36.8874048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:13:37.0877549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:13:37.2877399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:13:37.4878079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:37.6879832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:37.8883135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:38.0873993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:38.2875950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:38.4876912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:38.6876623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:38.8878269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:39.0880806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:39.2881919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:39.4882825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:39.6874418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:39.8875996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:40.0876485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:40.2877326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:40.4878207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:40.6880231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:40.8880020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:41.0883615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:13:41.2883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:13:41.4874422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:13:41.6876159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:13:41.8875562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:13:42.0876834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:13:42.2879406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:13:42.4881088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:13:42.6882865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:13:42.8881014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:13:43.0874209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:13:43.2877106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T22:13:43.4877031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T22:13:43.6877359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:13:43.8879868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:13:44.0880258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:13:44.2881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:13:44.4882011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:13:44.6883255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T22:13:44.8874124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T22:13:45.0875589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T22:13:45.2876218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T22:13:45.4878510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:13:45.6879795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:13:45.8879740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:13:46.0882886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T22:13:46.2883344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:13:46.4874099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:13:46.6875145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:13:46.8855761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:13:47.0878429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:13:47.2880775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:13:47.4881076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:13:47.6881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:13:47.8881874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:13:48.0883841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:13:48.2874745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:13:48.4875758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:13:48.6877164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:13:48.8878337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:13:49.0880469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:13:49.2881061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:13:49.4882533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:13:49.6882828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:13:49.8874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:13:50.0875363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:13:50.2877999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:13:50.4875245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:13:50.6876726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:13:50.8805973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:13:51.0879837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:13:51.2881230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:13:51.4882923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:13:51.6882557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:13:51.8906875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:13:52.0875855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T22:13:52.2877245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:13:52.4877461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:13:52.6878462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T22:13:52.8881073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:13:53.0881764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:13:53.2882030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:13:53.4883015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:13:53.6875445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:13:53.8876148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:13:54.0876527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:13:54.2878082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:13:54.4879538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T22:13:54.6879883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:13:54.8881871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:13:55.0883397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:13:55.2872696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:13:55.4876026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:13:55.6877976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:13:55.8877436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T22:13:56.0878757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:13:56.2879665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:13:56.4880831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:13:56.6882381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T22:13:56.8883104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:13:57.0874396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:13:57.2875458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:13:57.4876512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:13:57.6879723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:13:57.8879116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:13:58.0880625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:13:58.2883177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:13:58.4883481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:13:58.6875183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:13:58.8874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:13:59.0877049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:13:59.2878254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:13:59.4878959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:13:59.6879809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:13:59.8880936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:14:00.0883311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:14:00.2873598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-09-22T22:14:00.4875283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:14:00.6876258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:14:00.8878529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:14:01.0880305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:14:01.2880369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:14:01.4881255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:14:01.6881917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:14:01.8883098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:14:02.0875133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:14:02.2876125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:14:02.4877071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:14:02.6878086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:14:02.8879620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:14:03.0880247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:14:03.2881262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:14:03.4882277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:14:03.6873774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:14:03.8875335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:14:04.0880657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:14:04.2881765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:14:04.4882799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:14:04.6874386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:14:04.8874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:14:05.0883466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:14:05.2875235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:14:05.4875264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:14:05.6876171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:14:05.8877946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:14:06.0879880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:14:06.2881605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:14:06.4881194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:14:06.6882764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:14:06.8883896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:14:07.0875419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:14:07.2877415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:14:07.4877020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:14:07.6879133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:14:07.8879652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:14:08.0881360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:14:08.2882428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:14:08.4884128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:14:08.6873930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:14:08.8874653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:14:09.0878226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:14:09.2876435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:14:09.4879955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:14:09.6881425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:14:09.8883513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:14:10.0879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:14:10.2880170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:14:10.4916469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:14:10.6883579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:14:10.8855849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:14:11.0874722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:14:11.2875075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:14:11.4876859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:14:11.6878737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:14:11.8878690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:14:12.0881207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:14:12.2881322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:14:12.4883924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:14:12.6873265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:14:12.8875096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:14:13.0875562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:14:13.2878402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:14:13.4822177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:14:13.6879064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:14:13.8880131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:14:14.0882547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:14:14.2882327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:14:14.4874112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:14:14.6875723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:14:14.8839139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:14:15.0878563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:14:15.2879385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:14:15.4881141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:14:15.6881364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:14:15.8882531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:14:16.0875186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:14:16.2874784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:14:16.4875982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:14:16.6877261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:14:16.8878497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:14:17.0879424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:14:17.2952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:14:17.4883061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:14:17.6883318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:14:17.8874540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:14:18.0874968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:14:18.2878125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:14:18.4877831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:14:18.6879484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:14:18.8878824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:14:19.0882958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:14:19.2882033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:14:19.4882933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:14:19.6876209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:14:19.8876935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:14:20.0879299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:14:20.2880230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:14:20.4881446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:14:20.6882368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:14:20.8882697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:14:21.0876134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:14:21.2875628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:14:21.4877329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:14:21.6824910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:14:21.8879070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:14:22.0880839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:14:22.2881804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:14:22.4883207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:14:22.6873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:14:22.8874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:14:23.0876911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:14:23.2877666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:14:23.4878530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:14:23.6880995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:14:23.8881146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:14:24.0882640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:14:24.2883638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:14:24.4876075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:14:24.6879229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:14:24.8939844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:14:25.0881313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:14:25.2882248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:14:25.4883368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:14:25.6883323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:14:25.8875292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:14:26.0880603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:14:26.2881180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:14:26.4882458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:14:26.6875496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:14:26.8874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:14:27.0877196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:14:27.2877985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:14:27.4879631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:14:27.6880809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:14:27.8881723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:14:28.0882719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:14:28.2885355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:14:28.4875219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:14:28.6876026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:14:28.8877617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:14:29.0878476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:14:29.2880730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:14:29.4882388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:14:29.6883358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:14:29.8882705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:14:30.0874307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:14:30.2879899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:14:30.4881650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:14:30.6882891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:14:30.8882440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:14:31.0874032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:14:31.2875981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:14:31.4876878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:14:31.6878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:14:31.8883427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:14:32.0873822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:14:32.2876897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:14:32.4877275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:14:32.6878670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:14:32.8877930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:14:33.0880941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T22:14:33.2882820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:14:33.4882652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:14:33.6875357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:14:33.8874491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:14:34.0877348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T22:14:34.2878019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:14:34.4879189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:14:34.6880900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:14:34.8880862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:14:35.0883391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:14:35.2883670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:14:35.4875072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:14:35.6876129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:14:35.8877085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:14:36.0878995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:14:36.2879158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:14:36.4881799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:14:36.6881593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:14:36.8882365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:14:37.0875489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:14:37.2876429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T22:14:37.4876412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:14:37.6877962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:14:37.8879306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:14:38.0881978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:14:38.2881078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:14:38.4882959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T22:14:38.6874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:14:38.8874438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:14:39.0877528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:14:39.2878400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:14:39.4878947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:14:39.6874065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:14:39.8876104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:14:40.0878730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:14:40.2878651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:14:40.4879642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:14:40.6881208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:14:40.8881710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:14:41.0883304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:14:41.2874841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:14:41.4875746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:14:41.6877297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:14:41.8878335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:14:42.0879116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:14:42.2880239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:14:42.4882433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:14:42.6883530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:14:42.8947387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:14:43.0875821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:14:43.2877554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:14:43.4876927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:14:43.6878503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:14:43.8879566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:14:44.0882145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:14:44.2882763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T22:14:44.4883857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:14:44.6874978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:14:44.8876724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:14:45.0877601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:14:45.2879642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:14:45.4880301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:14:45.6881436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:14:45.8882619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:14:46.0883790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:14:46.2873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:14:46.4875120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:14:46.6877717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:14:46.8878211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:14:47.0879385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:14:47.2880841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:14:47.4881273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:14:47.6883611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:14:47.8873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:14:48.0874741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:14:48.2875373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:14:48.4876695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:14:48.6879243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:14:48.8880113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:14:49.0880006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:14:49.2881806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:14:49.4883257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:14:49.6875946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:14:49.8875356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:14:50.0877415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:14:50.2878517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:14:50.4879371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:14:50.6881816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:14:50.8882920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:14:51.0884037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:14:51.2874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:14:51.4874834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:14:51.6875767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:14:51.8878418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:14:52.0878881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:14:52.2880537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:14:52.4881269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:14:52.6882212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:14:52.8934325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:14:53.0874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:14:53.2877273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:14:53.4876851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:14:53.6877983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:14:53.8880150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:14:54.0879708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:14:54.2880537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:14:54.4881597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T22:14:54.6883340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:14:54.8873806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:14:55.0874934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:14:55.2876741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:14:55.4878189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:14:55.6878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:14:55.8879432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:14:56.0881345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:14:56.2882596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:14:56.4873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:14:56.6874351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:14:56.8843728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:14:57.0876793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:14:57.2878618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:14:57.4879147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:14:57.6879929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:14:57.8835628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:14:58.0873487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:14:58.2874192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:14:58.4875716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:14:58.6876085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:14:58.8877924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:14:59.0879142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:14:59.2880153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:14:59.4881179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:14:59.6882496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:14:59.8873309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:15:00.0874387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:15:00.2875763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:15:00.4877754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:15:00.6878398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:15:00.8900692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:15:01.0881281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:15:01.2875982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:15:01.4877144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:15:01.6878519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:15:01.8879676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:15:02.0881320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:15:02.2882464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:15:02.4873465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:15:02.6882584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:15:02.8831434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:15:03.0874931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:15:03.2876486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:15:03.4878091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:15:03.6878397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:15:03.8880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:15:04.0881728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:15:04.2883356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:15:04.4883019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:15:04.6878453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:15:04.8876037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:15:05.0876019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:15:05.2878146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:15:05.4879090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:15:05.6876592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:15:05.8879009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:15:06.0879727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:15:06.2881146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:15:06.4881147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:15:06.6881847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:15:06.8856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:15:07.0875328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:15:07.2879183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:15:07.4880018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:15:07.6880049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:15:07.8881681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:15:08.0881876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:15:08.2873240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:15:08.4875263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:15:08.6875162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:15:08.8878080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:15:09.0879980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:15:09.2880003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:15:09.4880722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:15:09.6882002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:15:09.8882967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:15:10.0874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:15:10.2875291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:15:10.4876521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:15:10.6878317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:15:10.8879179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:15:11.0880157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:15:11.2882668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:15:11.4882885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:15:11.6873399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:15:11.8843038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:15:12.0877240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:15:12.2876807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:15:12.4878361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:15:12.6879886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:15:12.8880908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:15:13.0883560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:15:13.2885046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:15:13.4875304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:15:13.6875256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:15:13.8876652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:15:14.0878176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:15:14.2879098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:15:14.4881000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:15:14.6881504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:15:14.8882586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:15:15.0874621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:15:15.2874870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T22:15:15.4877009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:15:15.6877588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:15:15.8878270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:15:16.0880227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:15:16.2882444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T22:15:16.4880590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:15:16.6881705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T22:15:16.8841988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T22:15:17.0873443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T22:15:17.2875218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T22:15:17.4877017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T22:15:17.6878517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:15:17.8878367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T22:15:18.0881008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:15:18.2881785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:15:18.4881812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:15:18.6883758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:15:18.8874622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:15:19.0876044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:15:19.2876918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:15:19.4878801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:15:19.6880439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T22:15:19.8880256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T22:15:20.0881421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T22:15:20.2883864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T22:15:20.4873669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T22:15:20.6876111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:15:20.8875988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:15:21.0877545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:15:21.2878092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T22:15:21.4881009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T22:15:21.6880310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T22:15:21.8882477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:15:22.0883333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T22:15:22.2874549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T22:15:22.4876041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T22:15:22.6823169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:15:22.8878719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:15:23.0879740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:15:23.2880038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T22:15:23.4881252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T22:15:23.6883653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T22:15:23.8873863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T22:15:24.0875267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T22:15:24.2876327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T22:15:24.4873745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:15:24.6875090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:15:24.8877124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:15:25.0877501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:15:25.2878694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:15:25.4879699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:15:25.6881316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:15:25.8903522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:15:26.0881519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:15:26.2883469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:15:26.4874379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:15:26.6876240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:15:26.8902009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T22:15:27.0876494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:15:27.2879336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T22:15:27.4879258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T22:15:27.6882153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T22:15:27.8874129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T22:15:28.0876180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T22:15:28.2876646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T22:15:28.4877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T22:15:28.6880369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:15:28.8879739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:15:29.0879418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:15:29.2880182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:15:29.4882175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T22:15:29.6874645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T22:15:29.8875790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T22:15:30.0877238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T22:15:30.2879377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:15:30.4876416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:15:30.6875899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T22:15:30.8876747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T22:15:31.0879187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:15:31.2881001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T22:15:31.4881775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:15:31.6883145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:15:31.8883481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T22:15:32.0874375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T22:15:32.2877081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T22:15:32.4877285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:15:32.6878191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T22:15:32.8878571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:15:33.0881993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T22:15:33.2881758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T22:15:33.4879578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:15:33.6880198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T22:15:33.8880582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:15:34.0882224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T22:15:34.2882683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:15:34.4874631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:15:34.6876160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T22:15:34.8875626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:15:35.0878229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T22:15:35.2881794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:15:35.4882531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T22:15:35.6882875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:15:35.8874301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T22:15:36.0874962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T22:15:36.2880941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:15:36.4882306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T22:15:36.6873381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:15:36.8874439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T22:15:37.0876201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T22:15:37.2882620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T22:15:37.4873379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T22:15:37.6875107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T22:15:37.8876295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T22:15:38.0877599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:15:38.2878541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T22:15:38.4879557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:15:38.6881304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:15:38.8881553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T22:15:39.0872918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T22:15:39.2874590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T22:15:39.4875427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T22:15:39.6876848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:15:39.8879031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:15:40.0879282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T22:15:40.2880159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T22:15:40.4881682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T22:15:40.6881774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:15:40.8873411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:15:41.0875369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:15:41.2876443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:15:41.4882282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:15:41.6879066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:15:41.8879653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:15:42.0881797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T22:15:42.2882391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T22:15:42.4873640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:15:42.6874265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:15:42.8875426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:15:43.0877516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:15:43.2878585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:15:43.4879024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:15:43.6881646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:15:43.8882025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T22:15:44.0882929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T22:15:44.2874891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:15:44.4875721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:15:44.6877236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T22:15:44.8878198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T22:15:45.0879968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T22:15:45.2880598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T22:15:45.4881922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T22:15:45.6882601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T22:15:45.8883513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T22:15:46.0875433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T22:15:46.2875994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T22:15:46.4877500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T22:15:46.6878914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T22:15:46.8877510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T22:15:47.0880195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T22:15:47.2881848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:15:47.4877215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:15:47.6879424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:15:47.8879179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T22:15:48.0881353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T22:15:48.2881234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:15:48.4882947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:15:48.6874639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T22:15:48.8839465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:15:49.0876337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T22:15:49.2879000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T22:15:49.4879484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T22:15:49.6880917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:15:49.8880984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:15:50.0883634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T22:15:50.2873295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T22:15:50.4875413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:15:50.6876301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:15:50.8876163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T22:15:51.0878680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:15:51.2879513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:15:51.4881640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T22:15:51.6882986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:15:51.8883743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:15:52.0873488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T22:15:52.2875259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T22:15:52.4876429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T22:15:52.6879275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T22:15:52.8877927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T22:15:53.0879338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T22:15:53.2881428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T22:15:53.4882260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T22:15:53.6873435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T22:15:53.8853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:15:54.0877556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:15:54.2877111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T22:15:54.4879240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T22:15:54.6877187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T22:15:54.8877199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T22:15:55.0880121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T22:15:55.2881111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T22:15:55.4882640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:15:55.6883906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T22:15:55.8874501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:15:56.0875855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T22:15:56.2876294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T22:15:56.4878722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T22:15:56.6917593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T22:15:56.8879835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T22:15:57.0880846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T22:15:57.2883015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T22:15:57.4883363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T22:15:57.6876063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T22:15:57.8875354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T22:15:58.0877723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T22:15:58.2878107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T22:15:58.4878935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:15:58.6880720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:15:58.8844869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T22:15:59.0884093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:15:59.2875042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T22:15:59.4875630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T22:15:59.6877566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T22:15:59.8878105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T22:16:00.0879206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T22:16:00.2879970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:16:00.4882426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:16:00.6882391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:16:00.8884120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T22:16:01.0874523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T22:16:01.2875453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T22:16:01.4877809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T22:16:01.6878514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:16:01.8878943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T22:16:02.0881415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:16:02.2879018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T22:16:02.4880465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:16:02.6880898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:16:02.8881671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T22:16:03.0883882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T22:16:03.2874593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T22:16:03.4875822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T22:16:03.6876240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:16:03.8878906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:16:04.0879858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:16:04.2879740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T22:16:04.4875597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T22:16:04.6876820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T22:16:04.8877619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T22:16:05.0875866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:16:05.2877327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:16:05.4877643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:16:05.6880549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:16:05.8878947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:16:06.0880677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:16:06.2883722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:16:06.4874472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:16:06.6876123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:16:06.8875799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:16:07.0877278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T22:16:07.2879850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T22:16:07.4879829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T22:16:07.6881057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T22:16:07.8882297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:16:08.0883886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T22:16:08.2876119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:16:08.4876062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:16:08.6877242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T22:16:08.8878550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T22:16:09.0966159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T22:16:09.2880371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:16:09.4882367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T22:16:09.6882791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T22:16:09.8875221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T22:16:10.0875835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T22:16:10.2876260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T22:16:10.4877053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:16:10.6879058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:16:10.8880828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T22:16:11.0881264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:16:11.2881955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T22:16:11.4882969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:16:11.6875887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:16:11.8875581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:16:12.0878514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:16:12.2883288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:16:12.4883388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:16:12.6874255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:16:12.8876012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:16:13.0877326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:16:13.2880266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:16:13.4879503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:16:13.6882318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:16:13.8881751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T22:16:14.0883220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T22:16:14.2875719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T22:16:14.4876933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:16:14.6877252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T22:16:14.8877319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:16:15.0879459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T22:16:15.2879649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T22:16:15.4880084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:16:15.6882110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T22:16:15.8882187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T22:16:16.0875273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T22:16:16.2874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T22:16:16.4876619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T22:16:16.6882816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T22:16:16.8850256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T22:16:17.0874285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:16:17.2876917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:16:17.4876861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:16:17.6879025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:16:17.8928007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:16:18.0879815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:16:18.2883503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:16:18.4882764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:16:18.6874371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:16:18.8874922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:16:19.0877900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:16:19.2878991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:16:19.4880020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:16:19.6880000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:16:19.8881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:16:20.0882553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:16:20.2873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:16:20.4877469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:16:20.6878944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:16:20.8879049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:16:21.0877376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:16:21.2878916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:16:21.4879395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:16:21.6880205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:16:21.8881026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:16:22.0882978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:16:22.2909946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:16:22.4874723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:16:22.6876690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:16:22.8876636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:16:23.0878542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:16:23.2879237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:16:23.4880755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:16:23.6881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:16:23.8882687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T22:16:24.0874206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:16:24.2875549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:16:24.4876696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:16:24.6879118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:16:24.8880776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:16:25.0883388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:16:25.2877196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:16:25.4876942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:16:25.6878644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:16:25.8879730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:16:26.0880055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:16:26.2881394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:16:26.4882406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:16:26.6873721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:16:26.8875413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:16:27.0877119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:16:27.2876821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:16:27.4878722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:16:27.6883637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:16:27.8873713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:16:28.0875945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:16:28.2875635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:16:28.4878399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:16:28.6878786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:16:28.8879606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:16:29.0880611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:16:29.2881758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:16:29.4881238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:16:29.6884139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:16:29.8874847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:16:30.0875577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:16:30.2877223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:16:30.4878855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:16:30.6878837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:16:30.8881216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T22:16:31.0883262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:16:31.2881368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:16:31.4881537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:16:31.6882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:16:31.8883808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:16:32.0873948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:16:32.2876317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:16:32.4877694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:16:32.6879650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:16:32.8878814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:16:33.0880565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:16:33.2882123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:16:33.4882687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:16:33.6874789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:16:33.8875345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:16:34.0884244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:16:34.2872742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:16:34.4875585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:16:34.6876391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:16:34.8842914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:16:35.0878923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:16:35.2881312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:16:35.4881619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:16:35.6880050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:16:35.8881279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:16:36.0883197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:16:36.2873864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:16:36.4875100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:16:36.6878578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:16:36.8878759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:16:37.0880517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:16:37.2881621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:16:37.4881944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:16:37.6883739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:16:37.8874812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:16:38.0875675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:16:38.2876620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:16:38.4878115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:16:38.6880311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:16:38.8879572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:16:39.0882266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:16:39.2883359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:16:39.4873748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:16:39.6875932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:16:39.8837100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:16:40.0878462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:16:40.2878972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:16:40.4880477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:16:40.6881434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:16:40.8882733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:16:41.0883404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:16:41.2874870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:16:41.4877180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:16:41.6877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:16:41.8878769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:16:42.0879211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:16:42.2882180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:16:42.4883104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:16:42.6883999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:16:42.8873887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:16:43.0876046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:16:43.2877165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:16:43.4878149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:16:43.6879803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:16:43.8879752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:16:44.0882140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:16:44.2883638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:16:44.4841716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:16:44.6876590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:16:44.8875668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:16:45.0877267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:16:45.2879845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:16:45.4875381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:16:45.6877457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:16:45.8879034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:16:46.0879567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:16:46.2881140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:16:46.4882712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:16:46.6883156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:16:46.8873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:16:47.0875476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:16:47.2876093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:16:47.4877351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:16:47.6878640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:16:47.8879712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:16:48.0881355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:16:48.2882032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:16:48.4883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:16:48.6874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:16:48.8876234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:16:49.0878452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:16:49.2879067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:16:49.4914368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:16:49.6874425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:16:49.8876380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:16:50.0877937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:16:50.2878305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:16:50.4882230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:16:50.6883763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:16:50.8874846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:16:51.0876637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:16:51.2876655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T22:16:51.4878748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:16:51.6879856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:16:51.8880595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:16:52.0881951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T22:16:52.2882619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:16:52.4874455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T22:16:52.6874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:16:52.8875810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:16:53.0878614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:16:53.2879603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:16:53.4881386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:16:53.6881911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:16:53.8874722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:16:54.0875340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:16:54.2876606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:16:54.4877266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:16:54.6879417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T22:16:54.8880165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T22:16:55.0882541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T22:16:55.2883212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T22:16:55.4874512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:16:55.6876868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:16:55.8872092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:16:56.0874941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:16:56.2875764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:16:56.4880207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:16:56.6881111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:16:56.8882517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:16:57.0884458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T22:16:57.2875209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T22:16:57.4876014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:16:57.6878419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T22:16:57.8877263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:16:58.0880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T22:16:58.2879983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T22:16:58.4881249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T22:16:58.6883558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T22:16:58.8835705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T22:16:59.0875915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T22:16:59.2876974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T22:16:59.4877833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:16:59.6879574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T22:16:59.8882419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T22:17:00.0884525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:17:00.2875031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T22:17:00.4876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T22:17:00.6876777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:17:00.8881598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T22:17:01.0878983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:17:01.2880667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T22:17:01.4880941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T22:17:01.6881315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T22:17:01.8882455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T22:17:02.0875070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T22:17:02.2875878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T22:17:02.4876238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:17:02.6877938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:17:02.8879273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:17:03.0880566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T22:17:03.2881913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T22:17:03.4883537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:17:03.6884641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:17:03.8874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T22:17:04.0875875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T22:17:04.2878268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T22:17:04.4877028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T22:17:04.6878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T22:17:04.8881098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T22:17:05.0882219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T22:17:05.2882967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T22:17:05.4873627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T22:17:05.6875318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T22:17:05.8876832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T22:17:06.0877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T22:17:06.2878414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T22:17:06.4881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T22:17:06.6881474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T22:17:06.8882087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T22:17:07.0883919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T22:17:07.2876145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T22:17:07.4876173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T22:17:07.6877965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T22:17:07.8878527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T22:17:08.0879542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T22:17:08.2881120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T22:17:08.4880950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T22:17:08.6882985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T22:17:08.8874698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T22:17:09.0876886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T22:17:09.2876610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T22:17:09.4878471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T22:17:09.6879689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T22:17:09.8880226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T22:17:10.0880848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T22:17:10.2883344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:17:10.4885007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:17:10.6873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:17:10.8878199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T22:17:11.0878119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T22:17:11.2878467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T22:17:11.4880459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T22:17:11.6880876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T22:17:11.8881109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T22:17:12.0883333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:17:12.2874316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T22:17:12.4876159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T22:17:12.6876248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T22:17:12.8879002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T22:17:13.0879707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:17:13.2881326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:17:13.4881554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T22:17:13.6882248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T22:17:13.8873190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T22:17:14.0875390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T22:17:14.2875787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:17:14.4876627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:17:14.6880040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T22:17:14.8897303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T22:17:15.0881298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T22:17:15.2881802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T22:17:15.4883849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T22:17:15.6875573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T22:17:15.8874786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T22:17:16.0877040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:17:16.2879376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:17:16.4880343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:17:16.6880965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T22:17:16.8881219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T22:17:17.0882938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T22:17:17.2882917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:17:17.4874528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:17:17.6875878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:17:17.8877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T22:17:18.0878621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T22:17:18.2879233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T22:17:18.4881714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T22:17:18.6881417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T22:17:18.8881440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T22:17:19.0883979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T22:17:19.2874845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T22:17:19.4875923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:17:19.6877732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T22:17:19.8878487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:17:20.0880300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T22:17:20.2881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T22:17:20.4882358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T22:17:20.6882937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T22:17:20.8874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T22:17:21.0874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T22:17:21.2876177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T22:17:21.4877967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T22:17:21.6852144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T22:17:21.8878969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:17:22.0881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T22:17:22.2882409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T22:17:22.4882052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T22:17:22.6884377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:17:22.8842250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T22:17:23.0876114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:17:23.2877021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T22:17:23.4879465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:17:23.6880013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T22:17:23.8881522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T22:17:24.0881369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T22:17:24.2885193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T22:17:24.4875621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T22:17:24.6876207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:17:24.8877315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T22:17:25.0878556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T22:17:25.2877669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:17:25.4881967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:17:25.6883331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:17:25.8882288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:17:26.0883865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:17:26.2876291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:17:26.4876697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T22:17:26.6877513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T22:17:26.8879923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T22:17:27.0880405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T22:17:27.2881517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T22:17:27.4891896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T22:17:27.6880911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T22:17:27.8880890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T22:17:28.0883186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:17:28.2874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:17:28.4875268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:17:28.6875913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:17:28.8876633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:17:29.0878020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T22:17:29.2878829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T22:17:29.4880197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T22:17:29.6881342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T22:17:29.8881261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T22:17:30.0885299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T22:17:30.2876187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T22:17:30.4876548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T22:17:30.6878993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T22:17:30.8878221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T22:17:31.0880973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:17:31.2881434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:17:31.4882458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T22:17:31.6882578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T22:17:31.8873761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T22:17:32.0875626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T22:17:32.2876925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T22:17:32.4878549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T22:17:32.6879001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T22:17:32.8879630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:17:33.0887409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T22:17:33.2883883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T22:17:33.4874365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T22:17:33.6874480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T22:17:33.8875360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T22:17:34.0878007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T22:17:34.2880170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T22:17:34.4875735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T22:17:34.6877375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-09-22T22:17:34.8877900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T22:17:35.0879569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:17:35.2879957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:17:35.4881428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T22:17:35.6883894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T22:17:35.8874942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T22:17:36.0875824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T22:17:36.2877513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T22:17:36.4879083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T22:17:36.6879894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T22:17:36.8879594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T22:17:37.0881328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T22:17:37.2884093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T22:17:37.4875475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T22:17:37.6874229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T22:17:37.8875100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T22:17:38.0877800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T22:17:38.2880422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T22:17:38.4880389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T22:17:38.6880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T22:17:38.8883807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T22:17:39.0883691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T22:17:39.2876522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T22:17:39.4875290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T22:17:39.6877365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-09-22T22:17:39.8879392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T22:17:40.0875096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T22:17:40.2876336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T22:17:40.4877947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T22:17:40.6879153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T22:17:40.8881200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-09-22T22:17:41.0883152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T22:17:41.2882887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T22:17:41.4875364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T22:17:41.6875693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T22:17:41.8877132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T22:17:42.0878333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T22:17:42.2880646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T22:17:42.4880030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T22:17:42.6881607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T22:17:42.8881514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T22:17:43.0883753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T22:17:43.2874637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T22:17:43.4876937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T22:17:43.6877332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T22:17:43.8877836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T22:17:44.0880660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T22:17:44.2880596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T22:17:44.4882323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T22:17:44.6882619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T22:17:44.8873257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T22:17:45.0875876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T22:17:45.2877378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T22:17:45.4877672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T22:17:45.6880908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T22:17:45.8874469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T22:17:46.0878190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T22:17:46.2879474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T22:17:46.4879081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T22:17:46.6880247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T22:17:46.8881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T22:17:47.0883394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T22:17:47.2874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T22:17:47.4875150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T22:17:47.6877222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T22:17:47.8878204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T22:17:48.0878872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:17:48.2880923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T22:17:48.4881301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T22:17:48.6882474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:17:48.8883108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:17:49.0874874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:17:49.2876092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T22:17:49.4883196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T22:17:49.6880633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:17:49.8878973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T22:17:50.0881932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T22:17:50.2884189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T22:17:50.4874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T22:17:50.6875717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T22:17:50.8876604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T22:17:51.0878970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T22:17:51.2878948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T22:17:51.4874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:17:51.6877395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:17:51.8877307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:17:52.0879234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:17:52.2880217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T22:17:52.4878913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T22:17:52.6880677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T22:17:52.8881670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:17:53.0883565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:17:53.2874528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:17:53.4874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T22:17:53.6876083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T22:17:53.8877570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:17:54.0878642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:17:54.2879884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T22:17:54.4881270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:17:54.6878375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:17:54.8877823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T22:17:55.0874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:17:55.2876896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:17:55.4876938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:17:55.6880353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T22:17:55.8899099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T22:17:56.0882284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T22:17:56.2882795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:17:56.4883476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T22:17:56.6873681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T22:17:56.8874631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T22:17:57.0877079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T22:17:57.2878202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T22:17:57.4879590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T22:17:57.6880561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T22:17:57.8881340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:17:58.0883140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T22:17:58.2883968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T22:17:58.4874329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T22:17:58.6875569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:17:58.8875565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:17:59.0877927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:17:59.2879728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T22:17:59.4879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:17:59.6880731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:17:59.8882707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T22:18:00.0884233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:18:00.2875175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:18:00.4875666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:18:00.6877811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:18:00.8878335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:18:01.0880166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:18:01.2880347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:18:01.4875240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:18:01.6876267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:18:01.8879287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:18:02.0878677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:18:02.2881117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:18:02.4880809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:18:02.6881921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:18:02.8853039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:18:03.0878790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:18:03.2879374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:18:03.4858290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:18:03.6881144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:18:03.8883238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T22:18:04.0874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T22:18:04.2875190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:18:04.4877880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:18:04.6878757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:18:04.8879773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:18:05.0879970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:18:05.2882716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:18:05.4883562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T22:18:05.6874218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T22:18:05.8875282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T22:18:06.0876258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T22:18:06.2876941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T22:18:06.4878950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T22:18:06.6880073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:18:06.8881553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:18:07.0883377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T22:18:07.2883206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T22:18:07.4874772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T22:18:07.6875893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T22:18:07.8876077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T22:18:08.0878178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T22:18:08.2957499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T22:18:08.4880337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:18:08.6880754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T22:18:08.8882158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:18:09.0874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:18:09.2875405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:18:09.4876720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:18:09.6876749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:18:09.8878941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:18:10.0880839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:18:10.2880879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T22:18:10.4882316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T22:18:10.6882932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:18:10.8874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:18:11.0876150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:18:11.2877791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:18:11.4878808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:18:11.6879821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:18:11.8874775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:18:12.0876466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:18:12.2879216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:18:12.4878917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:18:12.6880709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:18:12.8881917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:18:13.0883762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:18:13.2874201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:18:13.4874908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:18:13.6876473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:18:13.8877905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:18:14.0879112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:18:14.2881174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:18:14.4881355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T22:18:14.6881444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:18:14.8883304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:18:15.0878067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:18:15.2879307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:18:15.4880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:18:15.6881840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:18:15.8883641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:18:16.0883810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:18:16.2874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:18:16.4875492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:18:16.6877719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:18:16.8876852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:18:17.0880164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:18:17.2881490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T22:18:17.4882283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:18:17.6882755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:18:17.8875460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:18:18.0875549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T22:18:18.2876786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:18:18.4879615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:18:18.6879952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:18:18.8880558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T22:18:19.0879034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T22:18:19.2883917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:18:19.4874589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:18:19.6874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:18:19.8850123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:18:20.0876097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:18:20.2879380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:18:20.4880710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:18:20.6881484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T22:18:20.8882676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:18:21.0884229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:18:21.2873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:18:21.4876212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:18:21.6878054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:18:21.8878087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:18:22.0880180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:18:22.2881230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:18:22.4881516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:18:22.6882622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:18:22.8873900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:18:23.0876482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:18:23.2877284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:18:23.4879083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:18:23.6878188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:18:23.8854766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:18:24.0879603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:18:24.2879636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:18:24.4882328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:18:24.6882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:18:24.8883806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:18:25.0874349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:18:25.2876761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:18:25.4876308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:18:25.6877710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:18:25.8878167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:18:26.0879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:18:26.2880117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:18:26.4880358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:18:26.6882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:18:26.8875014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:18:27.0876538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:18:27.2877383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:18:27.4877594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:18:27.6880548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:18:27.8880888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:18:28.0881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:18:28.2883579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:18:28.4874163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:18:28.6876101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:18:28.8875440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:18:29.0878225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:18:29.2878878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:18:29.4880814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:18:29.6880815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:18:29.8882052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:18:30.0883985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:18:30.2874681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:18:30.4875410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:18:30.6876576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:18:30.8878256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:18:31.0880681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:18:31.2881078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:18:31.4881491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:18:31.6882696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:18:31.8874471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:18:32.0875011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:18:32.2876847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:18:32.4878274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:18:32.6879839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:18:32.8879553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:18:33.0882633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:18:33.2882605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:18:33.4884628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:18:33.6874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:18:33.8864100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:18:34.0878028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:18:34.2878353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:18:34.4879709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:18:34.6880570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:18:34.8882152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:18:35.0882498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:18:35.2873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:18:35.4875758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:18:35.6878115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:18:35.8877679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:18:36.0878467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:18:36.2879761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:18:36.4881917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:18:36.6882627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:18:36.8883852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:18:37.0874713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:18:37.2876734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:18:37.4878442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:18:37.6879441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:18:37.8877774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:18:38.0881557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:18:38.2883382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:18:38.4883320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:18:38.6874663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:18:38.8874464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:18:39.0875363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:18:39.2876720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:18:39.4877801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:18:39.6880291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:18:39.8881678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:18:40.0881389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:18:40.2882237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:18:40.4884410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:18:40.6875339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:18:40.8876489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:18:41.0878160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:18:41.2879549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:18:41.4879317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:18:41.6880586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:18:41.8881294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:18:42.0883141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:18:42.2873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:18:42.4876449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:18:42.6876042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:18:42.8878126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:18:43.0879896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:18:43.2880709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:18:43.4881460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:18:43.6882790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:18:43.8883737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:18:44.0875398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:18:44.2876566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:18:44.4877874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:18:44.6879949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:18:44.8878379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:18:45.0880262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:18:45.2881510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:18:45.4884235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:18:45.6874065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:18:45.8875581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:18:46.0877342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:18:46.2879033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:18:46.4879072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:18:46.6881071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:18:46.8854759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:18:47.0881910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:18:47.2874765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:18:47.4874364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:18:47.6875914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:18:47.8878649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:18:48.0879715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:18:48.2878509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:18:48.4882911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:18:48.6882804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:18:48.8882506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:18:49.0875199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:18:49.2876592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:18:49.4876430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:18:49.6877799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:18:49.8879975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:18:50.0879729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:18:50.2880577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:18:50.4882547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:18:50.6873819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:18:50.8874685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:18:51.0876601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:18:51.2877318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:18:51.4878530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:18:51.6880628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:18:51.8853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:18:52.0882523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:18:52.2884027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:18:52.4874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:18:52.6876388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:18:52.8877284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:18:53.0878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:18:53.2880345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:18:53.4880024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:18:53.6937436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:18:53.8877963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:18:54.0877851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:18:54.2879306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:18:54.4881894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T22:18:54.6881780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:18:54.8883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:18:55.0874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:18:55.2873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:18:55.4876579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:18:55.6877955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:18:55.8878244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T22:18:56.0881469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:18:56.2881188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:18:56.4881913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:18:56.6884637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:18:56.8875203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:18:57.0874259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:18:57.2876740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:18:57.4878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:18:57.6878485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:18:57.8880403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:18:58.0881722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:18:58.2883142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:18:58.4884173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:18:58.6874313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:18:58.8875359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:18:59.0877880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:18:59.2880324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:18:59.4878771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:18:59.6880478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:18:59.8881466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:19:00.0882963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:19:00.2876005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:19:00.4875281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:19:00.6876072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:19:00.8877458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:19:01.0880294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:19:01.2879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:19:01.4881321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:19:01.6881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:19:01.8872933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:19:02.0874049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:19:02.2875657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:19:02.4876251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:19:02.6878151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:19:02.8878510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:19:03.0881267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:19:03.2881898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:19:03.4883196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:19:03.6874476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:19:03.8875802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:19:04.0876191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:19:04.2879602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:19:04.4878115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:19:04.6880765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:19:04.8881524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:19:05.0882772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:19:05.2874014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:19:05.4874403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:19:05.6875890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:19:05.8878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:19:06.0878561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:19:06.2879507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:19:06.4880743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:19:06.6883982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:19:06.8883786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:19:07.0875345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:19:07.2875520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T22:19:07.4877074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T22:19:07.6877950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T22:19:07.8879223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T22:19:08.0881075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:19:08.2882384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:19:08.4882533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:19:08.6873611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:19:08.8876152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:19:09.0877602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:19:09.2878991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:19:09.4879672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:19:09.6881030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:19:09.8882441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:19:10.0883373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:19:10.2874930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:19:10.4876391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:19:10.6876754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:19:10.8877679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:19:11.0883143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:19:11.2895477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:19:11.4875299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:19:11.6877529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:19:11.8877410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:19:12.0880070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:19:12.2880996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:19:12.4882041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:19:12.6879765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:19:12.8881836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:19:13.0883717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:19:13.2880693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:19:13.4879537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:19:13.6882536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:19:13.8883361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:19:14.0875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:19:14.2876426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:19:14.4878217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:19:14.6878639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:19:14.8878993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:19:15.0880763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:19:15.2883010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:19:15.4883788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:19:15.6873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:19:15.8875101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:19:16.0877210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:19:16.2878921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:19:16.4879722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:19:16.6880047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:19:16.8873091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:19:17.0875662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:19:17.2877512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:19:17.4930248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:19:17.6879415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:19:17.8881795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:19:18.0882120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:19:18.2884481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:19:18.4875201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:19:18.6876700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:19:18.8876611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:19:19.0878628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:19:19.2879629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:19:19.4881099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:19:19.6882772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:19:19.8874147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:19:20.0875366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:19:20.2877216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:19:20.4877988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:19:20.6879661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:19:20.8880501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:19:21.0880557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:19:21.2882213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:19:21.4883717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:19:21.6874598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:19:21.8874113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:19:22.0877145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:19:22.2878981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:19:22.4880822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:19:22.6881053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:19:22.8882381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:19:23.0882692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:19:23.2875229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:19:23.4875420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:19:23.6876917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:19:23.8934588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:19:24.0879151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:19:24.2879866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:19:24.4881069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:19:24.6883173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:19:24.8883656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:19:25.0874726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:19:25.2875789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:19:25.4877769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:19:25.6925543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:19:25.8875891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:19:26.0876556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:19:26.2877331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:19:26.4879739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:19:26.6879847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:19:26.8879812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:19:27.0881959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:19:27.2884321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:19:27.4874842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:19:27.6875138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:19:27.8877192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:19:28.0877779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:19:28.2880122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:19:28.4880484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:19:28.6882753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:19:28.8884248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:19:29.0874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:19:29.2875748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:19:29.4875903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:19:29.6879401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:19:29.8879550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:19:30.0881887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:19:30.2880815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:19:30.4883495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:19:30.6883733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:19:30.8875808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:19:31.0877403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:19:31.2877572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:19:31.4879580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:19:31.6879228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:19:31.8881798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:19:32.0881076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:19:32.2883561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:19:32.4874682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:19:32.6875095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:19:32.8876042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:19:33.0878441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:19:33.2877694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:19:33.4879896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:19:33.6881484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:19:33.8883027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:19:34.0874234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:19:34.2874975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:19:34.4876201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:19:34.6877257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:19:34.8878293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:19:35.0880249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:19:35.2880404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:19:35.4882248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:19:35.6883608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:19:35.8874988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:19:36.0875200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:19:36.2876995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:19:36.4879270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:19:36.6879731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:19:36.8880747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:19:37.0882486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:19:37.2882394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:19:37.4873773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:19:37.6874787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:19:37.8876548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:19:38.0877631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:19:38.2878184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:19:38.4880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:19:38.6881316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:19:38.8881983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:19:39.0877233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:19:39.2877929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:19:39.4879198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:19:39.6880074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:19:39.8882040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:19:40.0883839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:19:40.2884314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:19:40.4875002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:19:40.6877092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:19:40.8863070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:19:41.0878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:19:41.2880606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:19:41.4881629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:19:41.6882641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:19:41.8881504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:19:42.0873824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:19:42.2875085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:19:42.4877515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:19:42.6877837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:19:42.8879034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:19:43.0879928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:19:43.2882328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:19:43.4883846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:19:43.6884063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T22:19:43.8874626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:19:44.0875740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:19:44.2878253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T22:19:44.4879874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:19:44.6880549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:19:44.8880356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:19:45.0882163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:19:45.2883312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:19:45.4880690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:19:45.6880298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:19:45.8881676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:19:46.0883726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:19:46.2874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:19:46.4874194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:19:46.6874651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:19:46.8876321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:19:47.0877590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:19:47.2878398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:19:47.4881760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:19:47.6880964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:19:47.8881863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:19:48.0884116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:19:48.2874670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:19:48.4875624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:19:48.6877359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:19:48.8878820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:19:49.0879288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:19:49.2884493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:19:49.4874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:19:49.6876254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:19:49.8876388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:19:50.0878769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:19:50.2879874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T22:19:50.4880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:19:50.6882392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:19:50.8883651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:19:51.0873860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:19:51.2876632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:19:51.4876700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:19:51.6878412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:19:51.8879475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:19:52.0880013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:19:52.2882643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:19:52.4881889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:19:52.6883279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:19:52.8874413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:19:53.0875983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:19:53.2877156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:19:53.4878570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:19:53.6880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:19:53.8881903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:19:54.0881822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:19:54.2883635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:19:54.4874277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:19:54.6875935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:19:54.8876624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:19:55.0878948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:19:55.2879162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:19:55.4881302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:19:55.6877024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:19:55.8878267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:19:56.0878097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:19:56.2880802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:19:56.4881188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:19:56.6882046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:19:56.8882909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:19:57.0874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:19:57.2875311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:19:57.4876885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:19:57.6878131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:19:57.8877858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:19:58.0880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:19:58.2881254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:19:58.4881125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:19:58.6883191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:19:58.8873846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:19:59.0876990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:19:59.2877308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:19:59.4878154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:19:59.6879681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:19:59.8881365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:20:00.0881797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:20:00.2882715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:20:00.4874960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:20:00.6874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:20:00.8877335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:20:01.0877500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:20:01.2878283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:20:01.4878900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:20:01.6882572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:20:01.8882050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:20:02.0883356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:20:02.2874347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:20:02.4875305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:20:02.6876159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:20:02.8878552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:20:03.0879461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:20:03.2881730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:20:03.4882216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:20:03.6882413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:20:03.8874289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:20:04.0875587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:20:04.2876612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:20:04.4878580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:20:04.6879721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:20:04.8879441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:20:05.0882356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:20:05.2875253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:20:05.4876953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:20:05.6919292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:20:05.8878734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:20:06.0880443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:20:06.2881320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:20:06.4882742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:20:06.6876322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:20:06.8877736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:20:07.0878378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:20:07.2879585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:20:07.4881336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:20:07.6882257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:20:07.8873016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:20:08.0874725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:20:08.2875565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:20:08.4876678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:20:08.6878962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:20:08.8879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:20:09.0880738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:20:09.2881122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:20:09.4882613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:20:09.6873806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:20:09.8874815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:20:10.0876050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:20:10.2877396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:20:10.4878826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:20:10.6879696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:20:10.8881735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:20:11.0882239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:20:11.2873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:20:11.4874732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:20:11.6875425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:20:11.8876833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:20:12.0879042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:20:12.2879285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:20:12.4872630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:20:12.6874819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:20:12.8877604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:20:13.0877809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:20:13.2878138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:20:13.4879850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:20:13.6881165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:20:13.8881631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:20:14.0872900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:20:14.2874484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:20:14.4874995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:20:14.6877145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:20:14.8877309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:20:15.0877922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:20:15.2879367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:20:15.4880368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T22:20:15.6881814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T22:20:15.8881264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T22:20:16.0874022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:20:16.2875514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:20:16.4876577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:20:16.6877437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:20:16.8879129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:20:17.0879671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:20:17.2880888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:20:17.4882301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:20:17.6881718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:20:17.8880495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T22:20:18.0881058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T22:20:18.2881589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T22:20:18.4883127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T22:20:18.6874911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:20:18.8876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T22:20:19.0876807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T22:20:19.2877267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T22:20:19.4877553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T22:20:19.6881239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T22:20:19.8881339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:20:20.0882319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T22:20:20.2883588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:20:20.4875266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:20:20.6876221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:20:20.8875677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:20:21.0879537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T22:20:21.2879450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T22:20:21.4881878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T22:20:21.6882484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:20:21.8883886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:20:22.0873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T22:20:22.2874990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T22:20:22.4876778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T22:20:22.6878241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T22:20:22.8878462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T22:20:23.0880716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T22:20:23.2881507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T22:20:23.4883307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T22:20:23.6884405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T22:20:23.8875506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T22:20:24.0876093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T22:20:24.2877044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T22:20:24.4879043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T22:20:24.6879075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T22:20:24.8880539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T22:20:25.0882500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T22:20:25.2883910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T22:20:25.4875035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T22:20:25.6875142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T22:20:25.8876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:20:26.0877525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T22:20:26.2879774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-09-22T22:20:26.4880321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T22:20:26.6881706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T22:20:26.8881820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:20:27.0873411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:20:27.2875242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T22:20:27.4876208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T22:20:27.6877230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T22:20:27.8878062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T22:20:28.0880072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T22:20:28.2881517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T22:20:28.4882038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T22:20:28.6884357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T22:20:28.8874925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T22:20:29.0877146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T22:20:29.2877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-22T22:20:29.4878550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T22:20:29.6878433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-09-22T22:20:29.8880881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T22:20:30.0883158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T22:20:30.2882667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T22:20:30.4874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T22:20:30.6875010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T22:20:30.8875250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T22:20:31.0877032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T22:20:31.2878441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T22:20:31.4879565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T22:20:31.6882292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T22:20:31.8881955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-22T22:20:32.0883138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T22:20:32.2874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T22:20:32.4875913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T22:20:32.6877078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T22:20:32.8877786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-09-22T22:20:33.0879286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T22:20:33.2881484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T22:20:33.4881539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T22:20:33.6883406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T22:20:33.8873911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T22:20:34.0874006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T22:20:34.2877640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T22:20:34.4879207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-09-22T22:20:34.6879869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-09-22T22:20:34.8881730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T22:20:35.0882563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T22:20:35.2882944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T22:20:35.4874194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T22:20:35.6875392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T22:20:35.8876592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T22:20:36.0877946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T22:20:36.2879062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-09-22T22:20:36.4880569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-09-22T22:20:36.6881784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T22:20:36.8882502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T22:20:37.0883929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-09-22T22:20:37.2874637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-09-22T22:20:37.4876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-09-22T22:20:37.6876622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-09-22T22:20:37.8877594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-09-22T22:20:38.0879991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-09-22T22:20:38.2876972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-09-22T22:20:38.4878088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-09-22T22:20:38.6879399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-09-22T22:20:38.8879650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-09-22T22:20:39.0881106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-09-22T22:20:39.2881915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-09-22T22:20:39.4882329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T22:20:39.6874225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-09-22T22:20:39.8976368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-09-22T22:20:40.0876828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-09-22T22:20:40.2878120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-09-22T22:20:40.4879683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-09-22T22:20:40.6878132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-09-22T22:20:40.8879920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-09-22T22:20:41.0881003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-09-22T22:20:41.2877243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-09-22T22:20:41.4878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-09-22T22:20:41.6879810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-09-22T22:20:41.8881726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-09-22T22:20:42.0883410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-09-22T22:20:42.2882558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-09-22T22:20:42.4874617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-09-22T22:20:42.6876981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-09-22T22:20:42.8876856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-09-22T22:20:43.0879123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T22:20:43.2879802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-09-22T22:20:43.4874101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-09-22T22:20:43.6875440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-09-22T22:20:43.8876468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-09-22T22:20:44.0879131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-09-22T22:20:44.2878668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-09-22T22:20:44.4880300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T22:20:44.6881134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-09-22T22:20:44.8883180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-09-22T22:20:45.0873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-09-22T22:20:45.2876075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-09-22T22:20:45.4877857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-09-22T22:20:45.6876379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-09-22T22:20:45.8878846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-09-22T22:20:46.0879740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-09-22T22:20:46.2881134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-09-22T22:20:46.4879538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-09-22T22:20:46.6879849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-09-22T22:20:46.8880836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-09-22T22:20:47.0881004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T22:20:47.2881877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-09-22T22:20:47.4883096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-09-22T22:20:47.6874231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-09-22T22:20:47.8874887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-09-22T22:20:48.0878393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-09-22T22:20:48.2878953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-09-22T22:20:48.4879250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-09-22T22:20:48.6882376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-09-22T22:20:48.8882869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-09-22T22:20:49.0883988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-09-22T22:20:49.2882472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-09-22T22:20:49.4883225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-09-22T22:20:49.6884345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-09-22T22:20:49.8873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-09-22T22:20:50.0876676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-09-22T22:20:50.2877132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-09-22T22:20:50.4878630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-09-22T22:20:50.6880850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-09-22T22:20:50.8881245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-09-22T22:20:51.0882214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-09-22T22:20:51.2882937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-09-22T22:20:51.4874819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-09-22T22:20:51.6875008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-09-22T22:20:51.8880090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-09-22T22:20:52.0880699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T22:20:52.2881980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-09-22T22:20:52.4883266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-09-22T22:20:52.6875984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-09-22T22:20:52.8875669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-09-22T22:20:53.0876948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-09-22T22:20:53.2877932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-09-22T22:20:53.4878879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-09-22T22:20:53.6880708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T22:20:53.8881173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-09-22T22:20:54.0882795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-09-22T22:20:54.2874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-09-22T22:20:54.4874696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-09-22T22:20:54.6877879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-09-22T22:20:54.8877462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-09-22T22:20:55.0878756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-09-22T22:20:55.2879835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-09-22T22:20:55.4881061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-09-22T22:20:55.6882585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-09-22T22:20:55.8882771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-09-22T22:20:56.0874259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-09-22T22:20:56.2877173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-09-22T22:20:56.4876964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-09-22T22:20:56.6879565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T22:20:56.8878808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-09-22T22:20:57.0881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-09-22T22:20:57.2881554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T22:20:57.4883128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-09-22T22:20:57.6873908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T22:20:57.8874460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T22:20:58.0877025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T22:20:58.2878612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-09-22T22:20:58.4879674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T22:20:58.6881354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T22:20:58.8891552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T22:20:59.0882998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-09-22T22:20:59.2874098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-09-22T22:20:59.4875298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-09-22T22:20:59.6877155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-09-22T22:20:59.8877165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-09-22T22:21:00.0878602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-09-22T22:21:00.2881144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-09-22T22:21:00.4882711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-09-22T22:21:00.6884248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-09-22T22:21:00.8873817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-09-22T22:21:01.0874846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T22:21:01.2876156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T22:21:01.4877795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-09-22T22:21:01.6878920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-09-22T22:21:01.8882874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-09-22T22:21:02.0874561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-09-22T22:21:02.2874693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-09-22T22:21:02.4877332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-09-22T22:21:02.6878266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-09-22T22:21:02.8881652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T22:21:03.0882076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-09-22T22:21:03.2883575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-09-22T22:21:03.4874645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-09-22T22:21:03.6876316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-09-22T22:21:03.8876391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-09-22T22:21:04.0878681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-09-22T22:21:04.2879668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-09-22T22:21:04.4881312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-09-22T22:21:04.6881980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-09-22T22:21:04.8882560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-09-22T22:21:05.0876729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-09-22T22:21:05.2879055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-09-22T22:21:05.4881407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T22:21:05.6873674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-09-22T22:21:05.8874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-09-22T22:21:06.0877275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-09-22T22:21:06.2878441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-09-22T22:21:06.4879287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T22:21:06.6881170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T22:21:06.8880691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-09-22T22:21:07.0882777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-09-22T22:21:07.2884460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-09-22T22:21:07.4874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-09-22T22:21:07.6875006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-09-22T22:21:07.8876716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-09-22T22:21:08.0878053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T22:21:08.2879251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T22:21:08.4880293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T22:21:08.6882365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T22:21:08.8883371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T22:21:09.0873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T22:21:09.2875163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T22:21:09.4876239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-09-22T22:21:09.6878073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-09-22T22:21:09.8878479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-09-22T22:21:10.0880021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-09-22T22:21:10.2882526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T22:21:10.4882684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T22:21:10.6883402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-09-22T22:21:10.8874730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T22:21:11.0876215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-09-22T22:21:11.2877576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T22:21:11.4879603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-09-22T22:21:11.6880277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-09-22T22:21:11.8879981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T22:21:12.0881410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T22:21:12.2881993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T22:21:12.4882197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-09-22T22:21:12.6882570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T22:21:12.8874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T22:21:13.0875693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T22:21:13.2877770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T22:21:13.4878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T22:21:13.6879218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T22:21:13.8881974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T22:21:14.0883299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T22:21:14.2873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T22:21:14.4876221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T22:21:14.6876602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T22:21:14.8878537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T22:21:15.0879704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T22:21:15.2880585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T22:21:15.4881039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-09-22T22:21:15.6880227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T22:21:15.8879729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T22:21:16.0880685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T22:21:16.2882190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T22:21:16.4884307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T22:21:16.6874708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T22:21:16.8876093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T22:21:17.0878393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T22:21:17.2879140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T22:21:17.4876632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T22:21:17.6875801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T22:21:17.8877255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T22:21:18.0879733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T22:21:18.2880340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T22:21:18.4882278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T22:21:18.6882870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T22:21:18.8884212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T22:21:19.0875173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T22:21:19.2875894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-09-22T22:21:19.4878543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T22:21:19.6878243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-09-22T22:21:19.8880235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-22T22:21:20.0880894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-09-22T22:21:20.2883317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-09-22T22:21:20.4883698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T22:21:20.6874462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-09-22T22:21:20.8875554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T22:21:21.0877173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T22:21:21.2878262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-09-22T22:21:21.4880612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-09-22T22:21:21.6880044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-09-22T22:21:21.8881068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-09-22T22:21:22.0882537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-09-22T22:21:22.2983209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-09-22T22:21:22.4876809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-09-22T22:21:22.6875880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-09-22T22:21:22.8878260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-09-22T22:21:23.0878788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-22T22:21:23.2879716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-09-22T22:21:23.4881013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-09-22T22:21:23.6883973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-09-22T22:21:23.8882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-09-22T22:21:24.0874607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-09-22T22:21:24.2875301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-09-22T22:21:24.4876803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-09-22T22:21:24.6877697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-09-22T22:21:24.8878898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-22T22:21:25.0880900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-09-22T22:21:25.2881741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-09-22T22:21:25.4882819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-09-22T22:21:25.6983291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-09-22T22:21:25.8876187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-09-22T22:21:26.0877257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-09-22T22:21:26.2877641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-22T22:21:26.4880213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-09-22T22:21:26.6879509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-09-22T22:21:26.8880428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-09-22T22:21:27.0883501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-09-22T22:21:27.2883980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-09-22T22:21:27.4876330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-09-22T22:21:27.6877147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-09-22T22:21:27.8877596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-09-22T22:21:28.0879600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-09-22T22:21:28.2881040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-09-22T22:21:28.4880304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-09-22T22:21:28.6881833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-09-22T22:21:28.8884795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-09-22T22:21:29.0984190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-09-22T22:21:29.2875069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-09-22T22:21:29.4877413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-09-22T22:21:29.6878100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-09-22T22:21:29.8878425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-09-22T22:21:30.0881700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-09-22T22:21:30.2880882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-09-22T22:21:30.4883104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-09-22T22:21:30.6982838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-09-22T22:21:30.8974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-09-22T22:21:31.0876882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-09-22T22:21:31.2878759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-09-22T22:21:31.4880109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-09-22T22:21:31.6882967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-09-22T22:21:31.8929379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-09-22T22:21:32.0983584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-09-22T22:21:32.2974999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-09-22T22:21:32.4877620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-09-22T22:21:32.6877090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-09-22T22:21:32.8878550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T22:21:33.0881530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-09-22T22:21:33.2882633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T22:21:33.4881424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-09-22T22:21:33.6884238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T22:21:33.8925560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-09-22T22:21:34.0876700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-09-22T22:21:34.2876546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T22:21:34.4877842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T22:21:34.6974911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T22:21:34.8876013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-09-22T22:21:35.0877185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-09-22T22:21:35.2878081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-09-22T22:21:35.4879792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-09-22T22:21:35.6879863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-09-22T22:21:35.8882886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-09-22T22:21:36.0881615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T22:21:36.2984783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-09-22T22:21:36.4973857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-09-22T22:21:36.6877636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-09-22T22:21:36.8877049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-09-22T22:21:37.0879659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-09-22T22:21:37.2879468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-09-22T22:21:37.4881274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-09-22T22:21:37.6878459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-09-22T22:21:37.8881377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-09-22T22:21:38.0881275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-09-22T22:21:38.2883386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-09-22T22:21:38.4884473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-09-22T22:21:38.6973617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-09-22T22:21:38.8876649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-09-22T22:21:39.0976540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-09-22T22:21:39.2878701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-09-22T22:21:39.4879597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-09-22T22:21:39.6880489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-09-22T22:21:39.8881892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-09-22T22:21:40.0884183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-09-22T22:21:40.2983162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-09-22T22:21:40.4973530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-09-22T22:21:40.6975497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-09-22T22:21:40.8877059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-09-22T22:21:41.0882238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-09-22T22:21:41.2983782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-09-22T22:21:41.5038338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-09-22T22:21:41.6877719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T22:21:41.8877138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-09-22T22:21:42.0880073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T22:21:42.2881397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-09-22T22:21:42.4881457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-09-22T22:21:42.6883616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-09-22T22:21:42.8974350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T22:21:43.0974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-09-22T22:21:43.2976602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-09-22T22:21:43.4878273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-09-22T22:21:43.6878909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-09-22T22:21:43.8880118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-09-22T22:21:44.0882038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-09-22T22:21:44.2883568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-09-22T22:21:44.4884954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-09-22T22:21:44.6975918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-09-22T22:21:44.8975177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-09-22T22:21:45.0877991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-09-22T22:21:45.2878047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T22:21:45.4877581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-09-22T22:21:45.6879394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-09-22T22:21:45.8879689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-09-22T22:21:46.0881848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-09-22T22:21:46.2884407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-09-22T22:21:46.4884708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-09-22T22:21:46.6976191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-09-22T22:21:46.8975371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-09-22T22:21:47.0879191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T22:21:47.2881673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-09-22T22:21:47.4974526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-09-22T22:21:47.6974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-09-22T22:21:47.8974859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-09-22T22:21:48.0877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-09-22T22:21:48.2879765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-09-22T22:21:48.4880707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T22:21:48.6881182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-09-22T22:21:48.8883768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-09-22T22:21:49.0983789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-09-22T22:21:49.2974710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-09-22T22:21:49.4880663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-09-22T22:21:49.6977494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-09-22T22:21:49.8878749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-09-22T22:21:50.0880744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-09-22T22:21:50.2880530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T22:21:50.4883333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T22:21:50.6883976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-09-22T22:21:50.8973264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-09-22T22:21:51.0975487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-09-22T22:21:51.2976309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-09-22T22:21:51.4879260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T22:21:51.6880365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T22:21:51.8880276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-09-22T22:21:52.0881597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T22:21:52.2883791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-09-22T22:21:52.4983589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-09-22T22:21:52.6974482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T22:21:52.8975350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-09-22T22:21:53.0975368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-09-22T22:21:53.2877898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-09-22T22:21:53.4880343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-09-22T22:21:53.6881211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T22:21:53.8883051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T22:21:54.0883566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T22:21:54.2973806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T22:21:54.4976415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-09-22T22:21:54.6977160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T22:21:54.8976888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T22:21:55.0879295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T22:21:55.2881117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T22:21:55.4974426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T22:21:55.6975860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T22:21:55.8976743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T22:21:56.0978044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T22:21:56.2880272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T22:21:56.4879648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T22:21:56.6883052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T22:21:56.8882482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T22:21:57.0972484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-09-22T22:21:57.2975302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T22:21:57.4976057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T22:21:57.6977035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-09-22T22:21:57.8879869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T22:21:58.0880010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T22:21:58.2881378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T22:21:58.4881856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T22:21:58.6885549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T22:21:58.8972950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T22:21:59.0976046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T22:21:59.2977175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-09-22T22:21:59.4978741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T22:21:59.6980549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T22:21:59.8880376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T22:22:00.0881540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T22:22:00.2882814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T22:22:00.4973516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T22:22:00.6882532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T22:22:00.8882049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T22:22:01.0973650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T22:22:01.2974709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T22:22:01.4975587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T22:22:01.6977930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T22:22:01.8978015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-09-22T22:22:02.0880818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T22:22:02.2883090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T22:22:02.4881098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T22:22:02.6881519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T22:22:02.8882812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T22:22:03.0982774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T22:22:03.2975550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-09-22T22:22:03.4995324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T22:22:03.6977081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T22:22:03.8977835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-22T22:22:04.0880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T22:22:04.2880655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T22:22:04.4882232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T22:22:04.6879965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T22:22:04.8946240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T22:22:05.0882591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T22:22:05.2983106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T22:22:05.4881314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T22:22:05.6882306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T22:22:05.8883844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T22:22:06.0974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T22:22:06.2976200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T22:22:06.4975636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T22:22:06.6977771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T22:22:06.8978696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T22:22:07.0881217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T22:22:07.2881673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T22:22:07.4883247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T22:22:07.6974492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:22:07.8973869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T22:22:08.0977719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:22:08.2976740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T22:22:08.4978144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:22:08.6880756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:22:08.8975622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T22:22:09.0977833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T22:22:09.2978550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:22:09.4978686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T22:22:09.6881323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T22:22:09.8883091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T22:22:10.0884194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T22:22:10.2974473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T22:22:10.4974643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T22:22:10.6977085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T22:22:10.8978554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T22:22:11.0979536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T22:22:11.2979934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:22:11.4882005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T22:22:11.6883498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T22:22:11.8980631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T22:22:12.0982613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:22:12.2882563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:22:12.4983998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T22:22:12.6978014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:22:12.8978972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:22:13.0881637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:22:13.2882823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:22:13.4975141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:22:13.6974522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:22:13.8976106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:22:14.0977185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:22:14.2978286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:22:14.4978793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:22:14.6994877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:22:14.8981266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:22:15.0884487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:22:15.2974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:22:15.4975459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:22:15.6976117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:22:15.8976850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:22:16.0978562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:22:16.2981070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:22:16.4882114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:22:16.6882645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:22:16.8983032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:22:17.0975741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:22:17.2976153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:22:17.4977528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:22:17.6978211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:22:17.8979036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:22:18.0980285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:22:18.2883791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:22:18.4883027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:22:18.6974261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:22:18.8974137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:22:19.0976165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:22:19.2978042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:22:19.4979019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:22:19.6980087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:22:19.8977142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:22:20.0978068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:22:20.2979946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:22:20.4979750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:22:20.6883426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:22:20.8982856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:22:21.0973393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:22:21.2975249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:22:21.4977273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:22:21.6976660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:22:21.8978239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:22:22.0979733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:22:22.2980353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:22:22.4883098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:22:22.6982956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:22:22.8974119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:22:23.0976366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:22:23.2978262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:22:23.4978150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:22:23.6982126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:22:23.8981875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:22:24.0883908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:22:24.3016722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:22:24.4976036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:22:24.6976621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:22:24.8978138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:22:25.1048228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:22:25.2981108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:22:25.4981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:22:25.6982849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:22:25.8974186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:22:26.0976054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:22:26.2977356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:22:26.4978220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:22:26.6978827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:22:26.9037976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:22:27.0982028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:22:27.2983416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:22:27.4982228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:22:27.6974809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:22:27.8975554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:22:28.0976808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:22:28.2978244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:22:28.4980124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:22:28.6981528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:22:28.8982403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:22:29.0884419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:22:29.2975281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:22:29.4975347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:22:29.6977242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:22:29.8977324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:22:30.0978815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:22:30.2980051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:22:30.5066535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:22:30.6982426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:22:30.8982499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:22:31.0975271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:22:31.2976359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:22:31.4977309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:22:31.6977781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:22:31.9011506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:22:32.0977020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:22:32.2979186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T22:22:32.4979668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:22:32.6980359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:22:32.8984147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:22:33.0975677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:22:33.2976620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:22:33.4976840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:22:33.6978240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:22:33.8978755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:22:34.0981746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:22:34.2981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:22:34.4980834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:22:34.6982897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:22:34.8974227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:22:35.0975014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:22:35.2977418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:22:35.4977498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T22:22:35.6979603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:22:35.8980802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:22:36.0980517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:22:36.2981773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:22:36.4983775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:22:36.6975154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:22:36.8976150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:22:37.0977303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:22:37.2978279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:22:37.4978974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:22:37.6980320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:22:37.8981790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:22:38.0984410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:22:38.2982602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:22:38.4983469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:22:38.6974446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:22:38.8976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:22:39.0977943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:22:39.2978625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:22:39.4979172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:22:39.6979993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:22:39.8980968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:22:40.0983252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:22:40.2973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:22:40.4978414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:22:40.6978068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:22:40.8979465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:22:41.0980904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:22:41.2982856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T22:22:41.4983193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T22:22:41.6896749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:22:41.8974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:22:42.0977570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:22:42.2974328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T22:22:42.4975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T22:22:42.6976885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:22:42.8976955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T22:22:43.0979237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T22:22:43.2982444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T22:22:43.4980755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:22:43.6982286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T22:22:43.9000644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T22:22:44.0975223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T22:22:44.2976104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T22:22:44.4977812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:22:44.6977712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:22:44.8979653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:22:45.0980596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T22:22:45.2982901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T22:22:45.4982848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T22:22:45.6974124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:22:45.8975278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T22:22:46.0976989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:22:46.2979608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T22:22:46.4978928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T22:22:46.6981253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T22:22:46.8981999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T22:22:47.0984307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:22:47.2974458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:22:47.4975118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T22:22:47.6977047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T22:22:47.8977164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:22:48.0979115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T22:22:48.2979993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T22:22:48.4982029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T22:22:48.6982137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T22:22:48.8972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T22:22:49.0975656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:22:49.2976802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T22:22:49.4976841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T22:22:49.6979025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T22:22:49.8980181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T22:22:50.0980701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T22:22:50.2982436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:22:50.4983338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T22:22:50.6974475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T22:22:50.8975495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T22:22:51.0977166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T22:22:51.2978655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T22:22:51.4980021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T22:22:51.6980789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T22:22:51.8981389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T22:22:52.0982388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T22:22:52.2974293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T22:22:52.4975185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T22:22:52.6977742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T22:22:52.8977858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T22:22:53.0979871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T22:22:53.2980422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T22:22:53.4981274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T22:22:53.6983064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T22:22:53.8983010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T22:22:54.0975555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T22:22:54.2978591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:22:54.4976373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T22:22:54.6978571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T22:22:54.8980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T22:22:55.0980704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T22:22:55.2982463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-09-22T22:22:55.4983362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T22:22:55.6975634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T22:22:55.8974964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-09-22T22:22:56.0976263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-09-22T22:22:56.2977901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T22:22:56.4979539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T22:22:56.6980092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T22:22:56.8981426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-09-22T22:22:57.0982984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-09-22T22:22:57.2974214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-09-22T22:22:57.4975609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-09-22T22:22:57.6976792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-09-22T22:22:57.8906883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-09-22T22:22:58.0977897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-09-22T22:22:58.2979901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-09-22T22:22:58.4980684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-09-22T22:22:58.6981407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-09-22T22:22:58.8983184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-09-22T22:22:59.0974885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-09-22T22:22:59.2976956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-09-22T22:22:59.4976663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-09-22T22:22:59.6978485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-09-22T22:22:59.8977699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-09-22T22:23:00.0978207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-09-22T22:23:00.2977594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-09-22T22:23:00.4979794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-09-22T22:23:00.6981038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-09-22T22:23:00.8980764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-09-22T22:23:01.0983194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-09-22T22:23:01.2974666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-09-22T22:23:01.4974917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-09-22T22:23:01.6975557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-09-22T22:23:01.8978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-09-22T22:23:02.0927258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-09-22T22:23:02.2979355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-09-22T22:23:02.4981178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T22:23:02.6978973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-09-22T22:23:02.9045228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-09-22T22:23:03.0980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-09-22T22:23:03.2981478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-09-22T22:23:03.4983873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-09-22T22:23:03.6975203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-09-22T22:23:03.8976851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-09-22T22:23:04.0977698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-09-22T22:23:04.2980134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-09-22T22:23:04.4979548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-09-22T22:23:04.6981856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-09-22T22:23:04.8984388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-09-22T22:23:05.0976755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-09-22T22:23:05.2978841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-09-22T22:23:05.4979411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-09-22T22:23:05.6979624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-09-22T22:23:05.8979766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-09-22T22:23:06.0982541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-09-22T22:23:06.2984570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-09-22T22:23:06.4973429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-09-22T22:23:06.6977079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-09-22T22:23:06.8975421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-09-22T22:23:07.0977821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-09-22T22:23:07.2979827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-09-22T22:23:07.4980412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-09-22T22:23:07.6980900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-09-22T22:23:07.8981453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-09-22T22:23:08.0974172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-09-22T22:23:08.2975651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-09-22T22:23:08.4977487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T22:23:08.6976883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T22:23:08.8978190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T22:23:09.0980658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T22:23:09.2981033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T22:23:09.4981647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T22:23:09.6982612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-09-22T22:23:09.8974711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-09-22T22:23:10.0976496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-09-22T22:23:10.2977644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-09-22T22:23:10.4977690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-09-22T22:23:10.6979745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-09-22T22:23:10.8979720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-09-22T22:23:11.0980258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-09-22T22:23:11.2982628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-09-22T22:23:11.4974934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-09-22T22:23:11.6974761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-09-22T22:23:11.8976840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-09-22T22:23:12.0982044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-09-22T22:23:12.2984924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-09-22T22:23:12.4973176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-09-22T22:23:12.6977511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-09-22T22:23:12.8946170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-09-22T22:23:13.0977582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-09-22T22:23:13.2979944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-09-22T22:23:13.4981308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-09-22T22:23:13.6981790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-09-22T22:23:13.8982846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-09-22T22:23:14.0982334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-09-22T22:23:14.2984764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-09-22T22:23:14.4973167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-09-22T22:23:14.6974297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-09-22T22:23:14.8975404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-09-22T22:23:15.0977735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-09-22T22:23:15.2978845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-09-22T22:23:15.4979064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-09-22T22:23:15.6982646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-09-22T22:23:15.8982366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-09-22T22:23:16.0984177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-09-22T22:23:16.2974475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-09-22T22:23:16.4975886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-09-22T22:23:16.6976908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-09-22T22:23:16.8978465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-09-22T22:23:17.0979035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-09-22T22:23:17.2980789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T22:23:17.4973736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-09-22T22:23:17.6975564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T22:23:17.8976805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T22:23:18.0977027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T22:23:18.2980714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T22:23:18.4978980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-09-22T22:23:18.6981797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-09-22T22:23:18.8981651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-09-22T22:23:19.0982833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-09-22T22:23:19.2983029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-09-22T22:23:19.4972869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-09-22T22:23:19.6975236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-09-22T22:23:19.8977343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-09-22T22:23:20.0977002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-09-22T22:23:20.2978753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-09-22T22:23:20.5062175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-09-22T22:23:20.6981285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-09-22T22:23:20.8983566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-09-22T22:23:21.0981557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-09-22T22:23:21.2982845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-09-22T22:23:21.4982200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-09-22T22:23:21.6975223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-09-22T22:23:21.8975011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-09-22T22:23:22.0976461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-09-22T22:23:22.2979043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-09-22T22:23:22.4979342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-09-22T22:23:22.6979062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-09-22T22:23:22.8981287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-09-22T22:23:23.0982265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-09-22T22:23:23.2984578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-09-22T22:23:23.4973507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-09-22T22:23:23.6975818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-09-22T22:23:23.8977418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-09-22T22:23:24.0978788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-09-22T22:23:24.2979115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-09-22T22:23:24.4980916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-09-22T22:23:24.6981080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-09-22T22:23:24.8982636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-09-22T22:23:25.0974552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-09-22T22:23:25.2977170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-09-22T22:23:25.4977023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-09-22T22:23:25.6977810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-09-22T22:23:25.8978299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-09-22T22:23:26.0981095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-09-22T22:23:26.2983267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-09-22T22:23:26.5049342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-09-22T22:23:26.6982983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-09-22T22:23:26.8978882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-09-22T22:23:27.0977507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-09-22T22:23:27.2980283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T22:23:27.4979863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-09-22T22:23:27.6981151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-09-22T22:23:27.8982250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-09-22T22:23:28.0984160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-09-22T22:23:28.2899154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-09-22T22:23:28.4975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-09-22T22:23:28.6976538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-09-22T22:23:28.8978384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-09-22T22:23:29.0973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-09-22T22:23:29.2975870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T22:23:29.4976176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-09-22T22:23:29.6977725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-09-22T22:23:29.8977882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-09-22T22:23:30.0979710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-09-22T22:23:30.2981172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-09-22T22:23:30.4982307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-09-22T22:23:30.6974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-09-22T22:23:30.8974082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-09-22T22:23:31.0975943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T22:23:31.2977055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-09-22T22:23:31.4978377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-09-22T22:23:31.6980737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-09-22T22:23:31.8980919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-09-22T22:23:32.0982085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-09-22T22:23:32.2983325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T22:23:32.4974740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-09-22T22:23:32.6976033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-09-22T22:23:32.8976761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-09-22T22:23:33.0977502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-09-22T22:23:33.2978679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-09-22T22:23:33.4980316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-09-22T22:23:33.6982048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-09-22T22:23:33.8982876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-09-22T22:23:34.0973190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-09-22T22:23:34.2974842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-09-22T22:23:34.4975650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-09-22T22:23:34.6979007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-09-22T22:23:34.8977728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-09-22T22:23:35.0981306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-09-22T22:23:35.2982507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-09-22T22:23:35.4930652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-09-22T22:23:35.6983141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-09-22T22:23:35.8974746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-09-22T22:23:36.0975987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-09-22T22:23:36.2977046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-09-22T22:23:36.4979525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-09-22T22:23:36.6979357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-09-22T22:23:36.8980307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-09-22T22:23:37.0982749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-09-22T22:23:37.2983507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-09-22T22:23:37.4975662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-09-22T22:23:37.6974861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-09-22T22:23:37.8976323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-09-22T22:23:38.0978787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-09-22T22:23:38.2979173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-09-22T22:23:38.4979069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-09-22T22:23:38.6981367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-09-22T22:23:38.8982184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-09-22T22:23:39.0984312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-09-22T22:23:39.2975396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-09-22T22:23:39.4977306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-09-22T22:23:39.6976781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-09-22T22:23:39.8976787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-09-22T22:23:40.0977918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-09-22T22:23:40.2979885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-09-22T22:23:40.4980039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-09-22T22:23:40.6981127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-09-22T22:23:40.8982887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-09-22T22:23:41.0974048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-09-22T22:23:41.2974995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-09-22T22:23:41.4975919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-09-22T22:23:41.6981986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-09-22T22:23:41.8982307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-09-22T22:23:42.0975154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-09-22T22:23:42.2976319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-09-22T22:23:42.4975923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-09-22T22:23:42.6977681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-09-22T22:23:42.8977795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-09-22T22:23:43.0980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-09-22T22:23:43.2981292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-09-22T22:23:43.4982513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-09-22T22:23:43.6973443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-09-22T22:23:43.8974420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-09-22T22:23:44.0977371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-09-22T22:23:44.2981428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-09-22T22:23:44.4925576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-09-22T22:23:44.6976319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-09-22T22:23:44.8976150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-09-22T22:23:45.0979711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-09-22T22:23:45.2980789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-09-22T22:23:45.4980702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-09-22T22:23:45.6973628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-09-22T22:23:45.8974904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-09-22T22:23:46.0976879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-09-22T22:23:46.2976957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-09-22T22:23:46.4978414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-09-22T22:23:46.6980407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-09-22T22:23:46.8975467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-09-22T22:23:47.0975709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T22:23:47.2978439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-09-22T22:23:47.4978321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-09-22T22:23:47.6979308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-09-22T22:23:47.8980943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-09-22T22:23:48.0981553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-09-22T22:23:48.2983366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-09-22T22:23:48.4979283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-09-22T22:23:48.6980943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-09-22T22:23:48.8982536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-09-22T22:23:49.0981504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-09-22T22:23:49.2982002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-09-22T22:23:49.4983011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-09-22T22:23:49.6973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-09-22T22:23:49.8974878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-09-22T22:23:50.0975448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-09-22T22:23:50.2978644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-09-22T22:23:50.4978448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-09-22T22:23:50.6979411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-09-22T22:23:50.8981461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-09-22T22:23:51.0982283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-09-22T22:23:51.2983097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-09-22T22:23:51.4975471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-09-22T22:23:51.6975154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-09-22T22:23:51.8977065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-09-22T22:23:52.0978835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-09-22T22:23:52.2979486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-09-22T22:23:52.4980063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-09-22T22:23:52.6982617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-09-22T22:23:52.8982923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-09-22T22:23:53.0974132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-09-22T22:23:53.2975680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-09-22T22:23:53.4976663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-09-22T22:23:53.6977712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T22:23:53.8978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-09-22T22:23:54.0986770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-09-22T22:23:54.2981052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T22:23:54.4982629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T22:23:54.6974702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T22:23:54.8976808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T22:23:55.0977679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T22:23:55.2978947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-09-22T22:23:55.4979067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-09-22T22:23:55.6982139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T22:23:55.8982166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T22:23:56.0983720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T22:23:56.2975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T22:23:56.4975619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T22:23:56.6977241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T22:23:56.8977363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T22:23:57.0980563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T22:23:57.2981366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T22:23:57.4982040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T22:23:57.6983784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T22:23:57.8973963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T22:23:58.0976353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T22:23:58.2976904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T22:23:58.4977086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T22:23:58.6978171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:23:58.8980766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:23:59.0984156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T22:23:59.2973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T22:23:59.4974774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T22:23:59.6976982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:23:59.8977569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T22:24:00.0978272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T22:24:00.2980879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T22:24:00.4980907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T22:24:00.6982684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T22:24:00.8974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T22:24:01.0974538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T22:24:01.2976618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T22:24:01.4980419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T22:24:01.6982138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-09-22T22:24:01.8982572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T22:24:02.0974018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:24:02.2975661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T22:24:02.4977095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:24:02.6976640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T22:24:02.8977191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T22:24:03.0979544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T22:24:03.2981122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T22:24:03.4982015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:24:03.6983786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T22:24:03.8974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T22:24:04.0976008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T22:24:04.2977550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T22:24:04.4978543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T22:24:04.6979153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T22:24:04.8980362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T22:24:05.0982191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T22:24:05.2983743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T22:24:05.4973514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T22:24:05.6976001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T22:24:05.8975747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T22:24:06.0977275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T22:24:06.2979267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T22:24:06.4980405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T22:24:06.6982972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T22:24:06.8981274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T22:24:07.0984069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T22:24:07.2975788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T22:24:07.4979242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T22:24:07.6959087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T22:24:07.8981086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T22:24:08.0938210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T22:24:08.2983944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T22:24:08.4977944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T22:24:08.6978835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T22:24:08.8979380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:24:09.0980137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T22:24:09.2981644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:24:09.4983479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T22:24:09.6974094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T22:24:09.8975131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:24:10.0976740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T22:24:10.2982607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T22:24:10.4982285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T22:24:10.6975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T22:24:10.8974319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T22:24:11.0976041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T22:24:11.2978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T22:24:11.4978203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T22:24:11.6979375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T22:24:11.8979954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T22:24:12.0982447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:24:12.2984347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T22:24:12.4975527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T22:24:12.6976146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T22:24:12.8977168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:24:13.0976094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:24:13.2977501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:24:13.4976629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T22:24:13.6979632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T22:24:13.8978713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T22:24:14.0980899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T22:24:14.2982915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T22:24:14.4983093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T22:24:14.6974078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T22:24:14.8976564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T22:24:15.0977516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:24:15.2977659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:24:15.4979549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T22:24:15.6979876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T22:24:15.8980576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T22:24:16.0983698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T22:24:16.2974293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T22:24:16.4976120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:24:16.6977343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:24:16.8977497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T22:24:17.0978794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T22:24:17.2980306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:24:17.4980893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T22:24:17.6982661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T22:24:17.8982258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T22:24:18.0974380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:24:18.2976276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T22:24:18.4977832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:24:18.6978898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T22:24:18.8948382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T22:24:19.0981722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:24:19.2982994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T22:24:19.4982202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T22:24:19.6974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:24:19.8975210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T22:24:20.0977104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T22:24:20.2977432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T22:24:20.4978294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T22:24:20.6982325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T22:24:20.8980078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T22:24:21.0982819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T22:24:21.2983580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T22:24:21.4974637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T22:24:21.6975727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T22:24:21.9000737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:24:22.0977285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T22:24:22.2979365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:24:22.4981103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:24:22.6981210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:24:22.8983939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:24:23.0973787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:24:23.2976121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:24:23.4976057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:24:23.6977938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:24:23.8977735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:24:24.0980450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:24:24.2981567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:24:24.4983651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:24:24.6983464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:24:24.8973279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:24:25.0976088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:24:25.2977908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:24:25.4978813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:24:25.6978960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:24:25.8979213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:24:26.0982347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:24:26.2982913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:24:26.4973598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:24:26.6976586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:24:26.8976101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:24:27.0977017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:24:27.2978180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:24:27.4978546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:24:27.6981559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:24:27.8984322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:24:28.0975439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:24:28.2975352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:24:28.4976439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:24:28.6978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:24:28.8979038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:24:29.0979954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:24:29.2981510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:24:29.4981882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:24:29.6975010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:24:29.8974618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:24:30.0976053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:24:30.2977687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:24:30.4978034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T22:24:30.6979068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:24:30.8983009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:24:31.0974205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:24:31.2975507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:24:31.4976309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:24:31.6978910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:24:31.8978505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:24:32.0980471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:24:32.2982515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:24:32.4982621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:24:32.6973653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:24:32.8974219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:24:33.0976328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:24:33.2977059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:24:33.4977978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:24:33.6980026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:24:33.8981217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:24:34.0982741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:24:34.2982924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:24:34.4973870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:24:34.6975320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T22:24:34.8976574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:24:35.0978468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:24:35.2979187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:24:35.4980641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:24:35.6980924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:24:35.8981706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:24:36.0973423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:24:36.2975712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:24:36.4975905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:24:36.6976917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:24:36.8974576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:24:37.0975692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:24:37.2977050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:24:37.4978561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:24:37.6978720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:24:37.8981474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:24:38.0983962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:24:38.2975003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T22:24:38.4976512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:24:38.6978055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:24:38.8977508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:24:39.0979947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:24:39.2982023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:24:39.4981583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:24:39.6982850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:24:39.9000792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:24:40.0976530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:24:40.2976415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:24:40.4977012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:24:40.6978503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:24:40.8979387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:24:41.0974222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:24:41.2975211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:24:41.4975379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:24:41.6978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:24:41.8978216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:24:42.0981260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:24:42.2980924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:24:42.4981193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:24:42.6973951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:24:42.8974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:24:43.0975914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:24:43.2977951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:24:43.4978822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:24:43.6979509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:24:43.8981482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:24:44.0982556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:24:44.2983260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:24:44.4982986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:24:44.6974796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:24:44.8975442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:24:45.0974916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:24:45.2981066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:24:45.4981012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:24:45.6982381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:24:45.8973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:24:46.0975122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:24:46.2976181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:24:46.4975450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:24:46.6978110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:24:46.8977944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:24:47.0978679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:24:47.2980767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:24:47.4982193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:24:47.6978050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:24:47.8978799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:24:48.0979693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:24:48.2981961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:24:48.4981732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:24:48.6973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:24:48.8974609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:24:49.0976781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:24:49.2977390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:24:49.4978155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:24:49.6979716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:24:49.8979508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:24:50.0981745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:24:50.2983654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:24:50.4975643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:24:50.6975980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:24:50.8976076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:24:51.0977343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:24:51.2979304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:24:51.4981001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:24:51.6981315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:24:51.8982681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:24:52.0974398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:24:52.2975442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:24:52.4976385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:24:52.6978617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:24:52.8979447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:24:53.0980648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:24:53.2981830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:24:53.4982057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:24:53.6974138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:24:53.8975886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:24:54.0977394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:24:54.2978757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:24:54.4979301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:24:54.6980614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:24:54.8981457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:24:55.0972748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:24:55.2974877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:24:55.4980433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:24:55.6981788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:24:55.8982965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:24:56.0974476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:24:56.2974797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:24:56.4975695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:24:56.6977636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:24:56.8978179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:24:57.0980278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-09-22T22:24:57.2981170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:24:57.4982297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:24:57.6973723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:24:57.8973791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:24:58.0975309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:24:58.2977612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:24:58.4978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:24:58.6979160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:24:58.8980833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:24:59.0981702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:24:59.2983136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:24:59.4973906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:24:59.6975298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:24:59.8976536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:25:00.0976683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:25:00.2979260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:25:00.4980335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:25:00.6980959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:25:00.8982106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:25:01.0973082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:25:01.3022344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:25:01.4977871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:25:01.6976913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:25:01.8977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:25:02.0979680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:25:02.2980563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:25:02.4981594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:25:02.6982507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:25:02.8973666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:25:03.0975698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:25:03.2977503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:25:03.4978025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:25:03.6978803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:25:03.8979798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:25:04.0981296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:25:04.2982466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:25:04.4973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:25:04.6974690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T22:25:04.8975631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:25:05.0976793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:25:05.2978946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T22:25:05.4980048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T22:25:05.6980961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T22:25:05.8982268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:25:06.0973550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:25:06.2976422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:25:06.4978947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:25:06.6979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:25:06.8980209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:25:07.0980706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T22:25:07.2984520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:25:07.4975493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:25:07.6975293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:25:07.8975890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:25:08.0982754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T22:25:08.2983837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:25:08.4980895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T22:25:08.6983249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:25:08.8974974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:25:09.0975171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:25:09.2976336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:25:09.4975570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:25:09.6978726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:25:09.8979399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:25:10.0980167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:25:10.2982990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T22:25:10.4982799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:25:10.6982485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:25:10.8924176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:25:11.0974349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:25:11.2977866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:25:11.4977184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:25:11.6978055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:25:11.8980857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:25:12.0980652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:25:12.2981374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:12.4983383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:12.6973923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:12.8974530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:13.0977926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:13.2978962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:13.4979213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:13.6981943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:13.8981855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:14.0982314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:14.2977427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:25:14.4979254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:25:14.6980426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:25:14.8981960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:25:15.0983564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:25:15.2974744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:25:15.4974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:25:15.6976607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:25:15.8978722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:25:16.0978390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:25:16.2980420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:25:16.4980755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:25:16.6982676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:25:16.8984200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:25:17.0980031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:25:17.2979819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:25:17.4980336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T22:25:17.6981720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:25:17.8982425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T22:25:18.0983777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T22:25:18.2975641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:25:18.4977205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:25:18.6976944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:25:18.8978435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:25:19.0980428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:25:19.2980651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:25:19.4981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T22:25:19.6983394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T22:25:19.8974418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T22:25:20.0977941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T22:25:20.2980176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:25:20.4980341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:25:20.6981119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:25:20.8982436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:25:21.0974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:25:21.2975789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:25:21.4977377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:25:21.6976239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:25:21.8978956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:25:22.0980461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:25:22.2982239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:25:22.4981533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:25:22.6983002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T22:25:22.8974411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T22:25:23.0975503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T22:25:23.2977306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:25:23.4978143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:25:23.6979023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:25:23.8974754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:25:24.0976618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:25:24.2978088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:25:24.4978975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:25:24.6980181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:25:24.8980267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:25:25.0982329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:25:25.2973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:25:25.4974895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:25:25.6976056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:25:25.8978438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T22:25:26.0978763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T22:25:26.2980266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:25:26.4981025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:25:26.6982707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:25:26.8983572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:25:27.0975083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:25:27.2976481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:25:27.4993764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:25:27.6977081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:25:27.8978888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:25:28.0980122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:25:28.2982140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:25:28.4983006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:25:28.6972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:25:28.8975293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:25:29.0977186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:25:29.2977944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:25:29.4979767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:25:29.6980529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:29.8981365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:25:30.0981911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:25:30.2984623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T22:25:30.4979440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:25:30.6980771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:25:30.8981738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T22:25:31.0976943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T22:25:31.2978599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:25:31.4981779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:25:31.6982486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T22:25:31.8982617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T22:25:32.0975123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:25:32.2977190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:25:32.4976675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:25:32.6977886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:25:32.8979406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:25:33.0979774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:25:33.2983470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:25:33.4983980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:25:33.6977431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:25:33.8979253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:25:34.0979716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:34.2981457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:25:34.4982814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:25:34.6983741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:25:34.8974657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:25:35.0975877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:25:35.2978287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:25:35.4978103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:25:35.6980879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:25:35.8980370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:25:36.0981582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:25:36.2983236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:25:36.4973735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:25:36.6975285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:25:36.8977109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T22:25:37.0978495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:25:37.2978187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:25:37.4979510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:25:37.6983713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T22:25:37.8973695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:25:38.0974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:25:38.2976495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:25:38.4977894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:25:38.6977267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:25:38.8977914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:25:39.0980541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:25:39.2980664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T22:25:39.4982240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:25:39.6983145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:25:39.8974461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:25:40.0976983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-09-22T22:25:40.2976676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:25:40.4977288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:25:40.6978929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:25:40.8979853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:25:41.0981587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:25:41.2982404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:25:41.4973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:25:41.6974483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T22:25:41.8976973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:25:42.0977671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:25:42.2978490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:25:42.4980079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:25:42.6981522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T22:25:42.9061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T22:25:43.0983733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:25:43.2975791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T22:25:43.4975419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:25:43.6976574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:25:43.8978508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:25:44.0979975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:25:44.2979830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:25:44.4981071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:25:44.6983037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:25:44.8974557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:25:45.0975593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:25:45.2977565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:25:45.4976875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:25:45.6978626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:25:45.8979371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:25:46.0982013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:25:46.2983348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:25:46.4982784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:25:46.6974632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:25:46.8975052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:25:47.0976774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:25:47.2977968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:25:47.4979149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:25:47.6981890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:25:47.8981595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:25:48.0982132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:25:48.2974116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:25:48.4974822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T22:25:48.6976820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:25:48.8977913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:25:49.0978558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:25:49.2979958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:25:49.4980750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:25:49.6983530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:25:49.8973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:25:50.0976415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:25:50.2976891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:25:50.4977073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:25:50.6978506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:25:50.9035707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:25:51.0979628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:25:51.2981906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:25:51.4983877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:25:51.6975554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:25:51.8976243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:25:52.0976343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:25:52.2978296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:25:52.4978889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:25:52.6980159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:25:52.8981099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:25:53.0982127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:25:53.2973667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:25:53.4975930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:25:53.6976538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:25:53.8977471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:25:54.0977641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:25:54.2979436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:25:54.4981249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:25:54.6982240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:25:54.8983675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:25:55.0974418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:25:55.2978086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:25:55.4979366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:25:55.6980785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:25:55.8982011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:25:56.0982689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:25:56.2974264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:25:56.4975516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:25:56.6975750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:25:56.8977830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:25:57.0980031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:25:57.2981378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:25:57.4977460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:25:57.6979313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:25:57.8980637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:25:58.0982942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:25:58.2983109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:25:58.4973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:25:58.6975308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:25:58.8976090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:25:59.0977211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:25:59.2979872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:25:59.4980417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:25:59.6982126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:25:59.8982770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:26:00.0983094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:26:00.2975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:26:00.4974824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:26:00.6976565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:26:00.8979162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:26:01.0979337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:26:01.2981184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:26:01.4981608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:26:01.6975152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:26:01.8976797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:26:02.0978516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:26:02.2979444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:26:02.4981173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:26:02.6981873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:26:02.8982644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:26:03.0980145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:26:03.2980966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:26:03.4981928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:26:03.6973089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:26:03.8974653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:26:04.0975784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:26:04.2977453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:26:04.4978086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:26:04.6979956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:26:04.8981011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:26:05.0986051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:26:05.2973149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:26:05.4973872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:26:05.6975456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:26:05.8976468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:26:06.0978847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:26:06.2978058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:26:06.4979177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:26:06.6981815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:26:06.8980518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:26:07.0983909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:26:07.2974722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:26:07.4974740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:26:07.6976654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:26:07.8977613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:26:08.0978657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:26:08.2980576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:26:08.4981237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:26:08.6982863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:26:08.8971573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:26:09.0973981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:26:09.2981782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:26:09.4973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:26:09.6974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:26:09.8975343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:26:10.0977300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:26:10.2978083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:26:10.4979024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:26:10.6980541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:26:10.9030628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:26:11.0983284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:26:11.2973731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:26:11.4975804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:26:11.6976035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:26:11.8974351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:26:12.0973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:26:12.2975680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:26:12.4978686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:26:12.6979534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:26:12.8979886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:26:13.0981882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:26:13.3061393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:26:13.4982050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:26:13.6973786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:26:13.8976279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:26:14.0977647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:26:14.2977851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:26:14.4979561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:26:14.6979287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:26:14.8981027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:26:15.0981990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:26:15.2974927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:26:15.4973859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:26:15.6975935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:26:15.8976252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:26:16.0978287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:26:16.2980238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:26:16.4980256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:26:16.6982852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:26:16.8975279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:26:17.0975151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:26:17.2977314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:26:17.4978451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:26:17.6979255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:26:17.8979431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:26:18.0981018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:26:18.2983152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:26:18.4973934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:26:18.6974864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:26:18.8975839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:26:19.0977629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:26:19.2978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:26:19.4979743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:26:19.6980539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:26:19.8981744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:26:20.0983314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:26:20.2975423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:26:20.4974991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:26:20.6976383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:26:20.9021576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:26:21.0978260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:26:21.2980760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:26:21.4981802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:26:21.6983698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:26:21.8973397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:26:22.0974778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:26:22.2976935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:26:22.4977533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:26:22.6978411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:26:22.8980159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:26:23.0980743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:26:23.2982417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:26:23.4982993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:26:23.6974498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:26:23.8975199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:26:24.0975558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:26:24.2975132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:26:24.4977532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:26:24.6977693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:26:24.9034107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:26:25.0979819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:26:25.2980900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:26:25.4983819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:26:25.6973144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:26:25.8978435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:26:26.0979853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:26:26.2981590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:26:26.4982148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:26:26.6983027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:26:26.8976196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:26:27.0978480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:26:27.2980176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:26:27.4981834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:26:27.6983198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:26:27.8983128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:26:28.0975223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:26:28.2976128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:26:28.4975152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:26:28.6979001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:26:28.8978237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:26:29.0980059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:26:29.2976108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:26:29.4976933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:26:29.6977481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:26:29.8979150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:26:30.0980933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:26:30.2981228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:26:30.4981749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:26:30.6984638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:26:30.8974270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:26:31.0975538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:26:31.2976903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:26:31.4979131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:26:31.6978947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:26:31.8979843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:26:32.0981867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:26:32.2983985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:26:32.4974402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:26:32.6974126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:26:32.8976625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:26:33.0978869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:26:33.2978930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:26:33.4979797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:26:33.6981417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:26:33.8981908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:26:34.0973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:26:34.2976385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:26:34.4976490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:26:34.6977119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:26:34.8977010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:26:35.0980529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:26:35.2980699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:26:35.4981027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:26:35.6983374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:26:35.8975152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:26:36.0975906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:26:36.2977542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:26:36.4978714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:26:36.6978498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:26:36.8980559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:26:37.0980532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:26:37.2982540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:26:37.4983099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:26:37.6974080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:26:37.8975010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:26:38.0976591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:26:38.2979129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:26:38.4974809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:26:38.6975927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:26:38.8976141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:26:39.0978009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:26:39.2979606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:26:39.4980328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:26:39.6976699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:26:39.8978638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:26:40.0978623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:26:40.2979656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:26:40.4980409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:26:40.6982941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:26:40.8982783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:26:41.0975783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:26:41.2976356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:26:41.4977686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:26:41.6978600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:26:41.9049900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:26:42.0980391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:26:42.2981941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:26:42.4982391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:26:42.6975368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:26:42.8975529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:26:43.0976313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:26:43.2978432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:26:43.4978487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:26:43.6980680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:26:43.8980265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:26:44.0982754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:26:44.2973823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:26:44.4975437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:26:44.6976007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:26:44.8977724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:26:45.0978143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T22:26:45.2979821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:26:45.4980781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:26:45.6981916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:26:45.8984114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:26:46.0974634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:26:46.2975879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:26:46.4977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:26:46.6978579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:26:46.8951980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:26:47.0981339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:26:47.2981953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:26:47.4983343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:26:47.6974254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:26:47.9045713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:26:48.0976256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:26:48.2978821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:26:48.4978366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:26:48.6980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:26:48.8980583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:26:49.0982408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:26:49.2975010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:26:49.4975555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:26:49.6975496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:26:49.8976220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:26:50.0978224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:26:50.2981154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:26:50.4980084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:26:50.6982303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:26:50.8983589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:26:51.0974203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:26:51.2977077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:26:51.4977942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:26:51.6981873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:26:51.9053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:26:52.0975308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:26:52.2976319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:26:52.4977154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:26:52.6978263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:26:52.8978745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:26:53.0979819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:26:53.2981433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:26:53.4982693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:26:53.6975417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:26:53.8974933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:26:54.0977450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:26:54.2977121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:26:54.4978518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:26:54.6978655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:26:54.8980174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:26:55.0982196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:26:55.2983670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:26:55.4973370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:26:55.6976473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:26:55.9035544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:26:56.0978850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:26:56.2980866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:26:56.4981270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:26:56.6982010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:26:56.8974986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:26:57.0974875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:26:57.2976104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:26:57.4977439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:26:57.6978274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:26:57.8980180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:26:58.0981112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:26:58.2982072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:26:58.4983396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:26:58.6974230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:26:58.8975426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:26:59.0976824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:26:59.2978656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:26:59.4978000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:26:59.6979537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:26:59.8980713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:27:00.0983316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:27:00.2973930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T22:27:00.4975600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:27:00.6976021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:27:00.8977226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:27:01.0978465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:27:01.2979549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:27:01.4981194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:27:01.6983277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:27:01.8982434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:27:02.0974872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:27:02.2976072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:27:02.4977001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:27:02.6977897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:27:02.8978386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:27:03.0980448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:27:03.2982466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:27:03.4982214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:27:03.6975409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:27:03.8975220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:27:04.0975491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T22:27:04.2976506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:27:04.4980231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:27:04.6979888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:27:04.8980975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:27:05.0982249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:27:05.2973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:27:05.4976187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:27:05.6977161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:27:05.8976731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:27:06.0978470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:27:06.2980491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:27:06.4981493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:27:06.6982352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:27:06.8982835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:27:07.0973962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:27:07.2975581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:27:07.4974698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:27:07.6978403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:27:07.8977527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:27:08.0980385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:27:08.2980377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:27:08.4983593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:27:08.6974997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:27:08.9026379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:27:09.0977356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:27:09.2978734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:27:09.4978026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:27:09.6979218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:27:09.8981007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:27:10.0983116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:27:10.2983398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:27:10.4973833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:27:10.6975519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:27:10.8976928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:27:11.0977519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:27:11.2980030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:27:11.4981655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:27:11.6981991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:27:11.8981772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:27:12.0974110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:27:12.2975071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:27:12.4977040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:27:12.6978182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:27:12.8978267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:27:13.0979667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:27:13.2980177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:27:13.4982842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:27:13.6982787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:27:13.8974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:27:14.0975836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:27:14.2977327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:27:14.4977226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:27:14.6978924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:27:14.9029360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:27:15.0982603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:27:15.2983618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:27:15.4975842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:27:15.6977167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:27:15.8977533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:27:16.0979018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:27:16.2980561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:27:16.4981700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:27:16.6981997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:27:16.8984389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:27:17.0974429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:27:17.2976345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:27:17.4978430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:27:17.6978511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:27:17.8979336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:27:18.0980475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:27:18.2982121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:27:18.4982952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:27:18.6973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:27:18.8975214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:27:19.0979192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:27:19.2980063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:27:19.5044735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:27:19.6983631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:27:19.8973456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:27:20.0975319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:27:20.2977196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:27:20.4977584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:27:20.6978167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:27:20.8967598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:27:21.0981347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:27:21.2982214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:27:21.4983665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:27:21.6974592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:27:21.8975363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:27:22.0977106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:27:22.2978901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:27:22.4979089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:27:22.6981377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:27:22.8981436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:27:23.0983798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:27:23.2974165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:27:23.4976614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:27:23.6976626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:27:23.8977120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:27:24.0978846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:27:24.2979945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:27:24.5055726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:27:24.6982888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:27:24.8983547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:27:25.0974365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:27:25.2976078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:27:25.4976883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:27:25.6978281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:27:25.8979054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:27:26.0979369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:27:26.3009243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:27:26.4982866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:27:26.6975905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:27:26.8975157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:27:27.0976740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:27:27.2978564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:27:27.4978242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:27:27.6980213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:27:27.8980950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:27:28.0983134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:27:28.2973695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:27:28.4976054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:27:28.6976292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:27:28.8931047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:27:29.0979268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:27:29.2980748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:27:29.4980941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:27:29.6982135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:27:29.9032463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:27:30.0973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:27:30.2975107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:27:30.4975888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:27:30.6977004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:27:30.8984390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:27:31.0974858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:27:31.2977442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:27:31.4976461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:27:31.6977691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:27:31.8978054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T22:27:32.0976220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T22:27:32.2978104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T22:27:32.4979173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:27:32.6979500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:27:32.8981099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:27:33.0982143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:27:33.2984775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:27:33.4974570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:27:33.6976346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:27:33.8976040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:27:34.0977647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:27:34.2980614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:27:34.4980791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:27:34.6981776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:27:34.8982721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:27:35.0973764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:27:35.2974963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:27:35.4975454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:27:35.6978153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:27:35.8977047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:27:36.0980410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:27:36.2981034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:27:36.4981781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:27:36.6983122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:27:36.8973871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:27:37.0975355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:27:37.2976434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:27:37.4978228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:27:37.6977614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:27:37.8980041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:27:38.0982169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:27:38.2982879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:27:38.4974926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:27:38.6974046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:27:38.8975111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:27:39.0977828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:27:39.2979114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:27:39.4979835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:27:39.6981227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:27:39.8933111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:27:40.0982542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:27:40.2974776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:27:40.4977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:27:40.6977069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T22:27:40.8978210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:27:41.0978800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:27:41.2981412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T22:27:41.4981864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T22:27:41.6983083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T22:27:41.8974293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:27:42.0976612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:27:42.2977096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:27:42.4977442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:27:42.6978229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:27:42.8980228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:27:43.0980982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:27:43.2983386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:27:43.4984570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:27:43.6976635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:27:43.8975790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:27:44.0977070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:27:44.2978543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:27:44.4979390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:27:44.6980143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:27:44.9029579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:27:45.0983217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:27:45.2973973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:27:45.4973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:27:45.6977726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:27:45.8977612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:27:46.0979110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:27:46.2980277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:27:46.4981130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:27:46.6982961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:27:46.8983477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:27:47.0974678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:27:47.2975444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:27:47.4978150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:27:47.6978385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:27:47.8979017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:27:48.0980929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:27:48.2982082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:27:48.4982540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:27:48.6973607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:27:48.8974514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:27:49.0976815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:27:49.2979246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:27:49.4978232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:27:49.6980379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:27:49.8981948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:27:50.0983134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:27:50.2975358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:27:50.4974810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:27:50.6976367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:27:50.8977371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:27:51.0979080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:27:51.2979756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:27:51.4981870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:27:51.6982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:27:51.8983031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:27:52.0975261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:27:52.2975621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:27:52.4976787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:27:52.6977943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:27:52.8979330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:27:53.0980497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:27:53.2982915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:27:53.4982965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:27:53.6974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:27:53.8975567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:27:54.0976510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:27:54.2977995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:27:54.4978655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:27:54.6980796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:27:54.8981401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:27:55.0983984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:27:55.2985470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:27:55.4975648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:27:55.6975886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:27:55.8976470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:27:56.0978338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:27:56.2980144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:27:56.4979724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:27:56.6981968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:27:56.8983203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:27:57.0973172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:27:57.2976037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:27:57.4976825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:27:57.6977713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:27:57.8978840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:27:58.0980354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:27:58.2983405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:27:58.4981524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:27:58.6983250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:27:58.8974950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:27:59.0975977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:27:59.2977081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T22:27:59.4979125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T22:27:59.6979857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:27:59.8980490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:28:00.0982798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:28:00.2982873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:28:00.4973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:28:00.6975333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:28:00.8977130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:28:01.0977415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:28:01.2979835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:28:01.4981672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:28:01.6983968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:28:01.8974010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:28:02.0975887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:28:02.2977752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:28:02.4983208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:28:02.6974759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:28:02.8975139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:28:03.0978710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:28:03.2978644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:28:03.4979813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:28:03.6981250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:28:03.8982226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:28:04.0984118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:28:04.2974013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:28:04.4974350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:28:04.6975792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:28:04.8977598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:28:05.0978990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:28:05.2980287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:28:05.4981524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:28:05.6982895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:28:05.8974393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:28:06.0975215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:28:06.2975619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:28:06.4977782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:28:06.6978357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:28:06.8978783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:28:07.0980564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:28:07.2982357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:28:07.4982944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:28:07.6974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:28:07.8975092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:28:08.0978413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:28:08.2978691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:28:08.4978653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:28:08.6980087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T22:28:08.8981703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:28:09.0982457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:28:09.2974267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T22:28:09.4982656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:28:09.6974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:28:09.8975225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:28:10.0976873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:28:10.2978500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:28:10.4978414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:28:10.6980759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:28:10.8981348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T22:28:11.0982628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T22:28:11.2984222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:28:11.4973763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:28:11.6976772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:28:11.8977281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:28:12.0978493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:28:12.2979071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:28:12.4979910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:28:12.6981673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:28:12.8958505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:28:13.0974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:28:13.2975273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:28:13.4977141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:28:13.6977303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:28:13.8978215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:28:14.0980324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:28:14.2981412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:28:14.4982460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:28:14.6983481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:28:14.8975106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:28:15.0975795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:28:15.2978533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:28:15.4978003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:28:15.6981259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:28:15.8982126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:28:16.0983590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:28:16.2974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:28:16.4976611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:28:16.6975112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:28:16.8977454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:28:17.0980635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:28:17.2981791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:28:17.4982891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:28:17.6973089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:28:17.8975105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:28:18.0976247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:28:18.2977828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:28:18.4975137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:28:18.6976551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:28:18.8976822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:28:19.0977828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:28:19.2980942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:28:19.4980863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:28:19.6981579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:28:19.8982421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:28:20.0975191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:28:20.2975548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:28:20.5015469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:28:20.6978526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:28:20.8979323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:28:21.1061072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:28:21.2981504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:28:21.4982449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:28:21.6983284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:28:21.8974154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:28:22.0977106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:28:22.2977371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:28:22.4980539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:28:22.6978766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:28:22.8980417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:28:23.0982778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:28:23.2982754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:28:23.4974353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:28:23.6975140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:28:23.8975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:28:24.0977604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:28:24.2980957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:28:24.4979413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:28:24.6982216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:28:24.8981524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:28:25.0984738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:28:25.2976199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:28:25.4976334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:28:25.6978895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:28:25.8978703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:28:26.0980187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:28:26.2980779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:28:26.4983294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:28:26.6983249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:28:26.8974197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:28:27.0975008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:28:27.2977684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:28:27.4978397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:28:27.6979944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:28:27.8981089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:28:28.0980944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:28:28.2983260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:28:28.4976705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:28:28.6977182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:28:28.8975912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:28:29.0977941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:28:29.2980720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:28:29.4979396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:28:29.6980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:28:29.8982676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:28:30.0975374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:28:30.2974743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:28:30.4980190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:28:30.6976987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:28:30.9015568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:28:31.0979139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:28:31.2981022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:28:31.4981287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:28:31.6983135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:28:31.8974694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:28:32.0976456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:28:32.2977580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:28:32.4977617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:28:32.6979670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:28:32.8979576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:28:33.0981657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:28:33.2982532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:28:33.4983074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:28:33.6974970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:28:33.9017508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:28:34.0949289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:28:34.2981690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:28:34.4983050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:28:34.6983063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:28:34.8974928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:28:35.0976324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:28:35.2975871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:28:35.4978793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:28:35.6979066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:28:35.8980040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:28:36.0982381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:28:36.2983276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:28:36.4974393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:28:36.6981137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:28:36.8982325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:28:37.0973481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:28:37.2974960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:28:37.4976021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:28:37.6979139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:28:37.8980566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:28:38.0981585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:28:38.2982843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:28:38.4973423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:28:38.6974967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:28:38.8977248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:28:39.0977247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:28:39.2979855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:28:39.5039582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:28:39.6980940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:28:39.8980954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:28:40.0974564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:28:40.2975966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:28:40.4975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:28:40.6976620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:28:40.8978090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:28:41.0979733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:28:41.3042918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:28:41.4981319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:28:41.6982703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:28:41.8975447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:28:42.0976092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:28:42.2976245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:28:42.4977956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:28:42.6979225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:28:42.8979725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:28:43.0982058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:28:43.2983245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:28:43.4973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:28:43.6975645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:28:43.8976199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:28:44.0977489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:28:44.2979416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:28:44.4980525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:28:44.6981787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:28:44.8981554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:28:45.0983696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:28:45.2977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:28:45.4978431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:28:45.6980171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:28:45.8981390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:28:46.0982566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:28:46.2973134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:28:46.4974250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:28:46.6975655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:28:46.8976644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:28:47.0979243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:28:47.2980341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:28:47.4981023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:28:47.6981377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:28:47.8982785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:28:48.0974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:28:48.2976009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:28:48.4976458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:28:48.6980181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:28:48.8981977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:28:49.0983669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:28:49.2974658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:28:49.4976575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:28:49.6997488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:28:49.8978084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:28:50.0978529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:28:50.2979712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:28:50.4980985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:28:50.6981811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:28:50.8982945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:28:51.0974907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:28:51.2976263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:28:51.4978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:28:51.6979601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:28:51.8978501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:28:52.0980853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:28:52.2981446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:28:52.4983281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:28:52.6983410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:28:52.8975055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:28:53.0975313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:28:53.2977574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:28:53.4978182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:28:53.6980155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:28:53.8981200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:28:54.0981938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:28:54.2983037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:28:54.4974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:28:54.6975397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:28:54.8976194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:28:55.0978474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:28:55.2978860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:28:55.4979790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:28:55.6981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:28:55.8982945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:28:56.0950696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:28:56.2982406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:28:56.4973522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:28:56.6974748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:28:56.8976058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:28:57.0978290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:28:57.2979788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:28:57.4983347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:28:57.6983413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:28:57.8975402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:28:58.0975736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:28:58.2976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:28:58.4977615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:28:58.6980394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:28:58.8979885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:28:59.0982250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:28:59.2982414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:28:59.4972637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:28:59.6975101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:28:59.8975556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:29:00.0978225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:29:00.2978325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:29:00.4979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:29:00.6976620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:29:00.8977624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:29:01.0978507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:29:01.2980022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:29:01.4980676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:29:01.6982423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:29:01.8982612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:29:02.0974851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:29:02.2977083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:29:02.4977311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:29:02.6978812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:29:02.8978960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:29:03.0980552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:29:03.2981409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:29:03.4982702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:29:03.6973500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:29:03.8974481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:29:04.0975397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:29:04.2977179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:29:04.4978103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:29:04.6979911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:29:04.8982423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:29:05.0982051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:29:05.2983148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:29:05.4975849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:29:05.6976229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:29:05.8976638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:29:06.0982008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:29:06.2982480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:29:06.4973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:29:06.6980951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:29:06.8981848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:29:07.0982781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:29:07.2980885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:29:07.4982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:29:07.6983786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:29:07.8973235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:29:08.0974843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:29:08.2977137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:29:08.4977510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:29:08.6978477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:29:08.8979034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:29:09.0979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:29:09.2982639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:29:09.4982099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:29:09.6973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:29:09.8974962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:29:10.0977041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:29:10.2978332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:29:10.4979823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-09-22T22:29:10.6979945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:29:10.8981373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:29:11.0981473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:29:11.2973676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:29:11.4974528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:29:11.6977146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:29:11.8977007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:29:12.0978453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:29:12.2980987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:29:12.4981881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:29:12.6982229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:29:12.9013814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:29:13.0975212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:29:13.2975432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:29:13.4976557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:29:13.6978192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:29:13.8979258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T22:29:14.0981077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:29:14.2982772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:29:14.4982388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:29:14.6974455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:29:14.8976288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:29:15.0983123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:29:15.2975652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:29:15.4974894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:29:15.6977097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:29:15.8976808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:29:16.0979460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:29:16.2980282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:29:16.5042344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:29:16.6983572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:29:16.8973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:29:17.0974690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:29:17.2976742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:29:17.4977740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T22:29:17.6980013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:29:17.8980718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:29:18.0983201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:29:18.2984659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:29:18.4974155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:29:18.6975836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:29:18.8977504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:29:19.0978757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:29:19.2980994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:29:19.4981488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:29:19.6981338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:29:19.8978652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:29:20.0979650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T22:29:20.2981091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:29:20.5001870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:29:20.6976455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:29:20.8975539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:29:21.0978037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:29:21.2980853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:29:21.4979420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:29:21.6981410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:29:21.8982857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:29:22.0974366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:29:22.2975389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:29:22.4976533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:29:22.6977988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:29:22.8978405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:29:23.0980021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:29:23.2982391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:29:23.4982627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:29:23.6973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:29:23.8974972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:29:24.0977773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:29:24.2977926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:29:24.4978670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:29:24.6973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:29:24.8974491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:29:25.0974872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:29:25.2978522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:29:25.4979326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:29:25.6980460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:29:25.8980799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:29:26.0983421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:29:26.2983424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:29:26.4974458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:29:26.6976834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:29:26.8976803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:29:27.0978460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:29:27.2979731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:29:27.4980407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:29:27.6978436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:29:27.8977928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:29:28.0982934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T22:29:28.2983747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:29:28.4973965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:29:28.6976472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:29:28.8977452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:29:29.0978115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:29:29.2979905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:29:29.4980130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:29:29.6982008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:29:29.8982294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:29:30.0973407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:29:30.2975287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:29:30.4975574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:29:30.6976946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:29:30.8979407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:29:31.0978995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:29:31.2980020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:29:31.4981355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:29:31.6982513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T22:29:31.8974034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:29:32.0975813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:29:32.2977457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:29:32.4977899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T22:29:32.6979729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:29:32.8980171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T22:29:33.0981194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:29:33.2982706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:29:33.4975011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:29:33.6978928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:29:33.8980411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:29:34.0981400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:29:34.2983066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:29:34.4983575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:29:34.6974744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:29:34.8976017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:29:35.0976014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:29:35.2979413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T22:29:35.4978633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:29:35.6980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:29:35.8981055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:29:36.0982733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:29:36.2974148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:29:36.4974191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:29:36.6977078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:29:36.8976370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T22:29:37.0979051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:29:37.2980405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:29:37.4980790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:29:37.6982879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:29:37.8973689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:29:38.0975184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:29:38.2976631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:29:38.4977301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:29:38.6978539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:38.8979597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:29:39.0980412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:29:39.2982067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:29:39.4982581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:29:39.6974754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:29:39.8974710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:29:40.0976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:40.3002147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:29:40.4978415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:29:40.6981367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:29:40.8980862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:29:41.0982426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:29:41.2974237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:29:41.4974552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:29:41.6978960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:29:41.8976896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:29:42.0978197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:29:42.2979364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:29:42.4980998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:42.6983393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:42.8982995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:43.0973971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:43.2976453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:43.4976689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:43.6978816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:29:43.8978761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:29:44.0980363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:29:44.2982577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:29:44.4981921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:29:44.6982947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:29:44.8974679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:29:45.0976382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:29:45.2977865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:29:45.4977811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:29:45.6980332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:29:45.8975043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:29:46.0976733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:29:46.2987054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:29:46.4978655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:29:46.6980615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:29:46.8981808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:29:47.0982447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:29:47.2973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:29:47.4973904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:47.6977741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:29:47.8977571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:29:48.0978499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:29:48.2980711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:29:48.4981419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:29:48.6981815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:29:48.9058653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:29:49.0974422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:29:49.2975686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:29:49.4977625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:29:49.6978223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:29:49.8978476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:29:50.0979923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:29:50.2981339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:29:50.4982000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:29:50.6973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:29:50.8975749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:29:51.0977407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:29:51.2978266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:29:51.4978076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:29:51.6979868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:51.8981337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:29:52.0982678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:29:52.2973935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:29:52.4983219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:29:52.6975191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:29:52.8974858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:29:53.0981104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:29:53.2983407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:29:53.4975763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:29:53.6975518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:29:53.8978722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:29:54.0980863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:29:54.2982830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:29:54.4982180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:29:54.6973120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:29:54.8978156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:29:55.0979435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:29:55.2981641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:29:55.4982281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:29:55.6983141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:29:55.8975429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:29:56.0977265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:29:56.2978024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:29:56.4977469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:29:56.6980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:29:56.8981062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:29:57.1025566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:29:57.2981269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:29:57.4973335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:29:57.6975655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:29:57.9001705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:29:58.0976888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:58.2979792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:29:58.4979777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:29:58.6981312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:29:58.8981745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:29:59.0984414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:29:59.2975056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:59.4975551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:59.6977540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:29:59.8977520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:30:00.0980401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:00.2980892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:00.4983649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:00.6982226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:00.8973606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:30:01.0975107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:30:01.2978251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:30:01.4977798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:30:01.6981336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:30:01.8979114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:30:02.0981696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:30:02.2983969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:30:02.4976216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:02.6977175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:02.8979847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:30:03.0978941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:03.2981339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:03.4982660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:03.6983155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:03.8973953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:04.0975994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:30:04.2977180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:30:04.4978334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:04.6976701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:04.8976929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:05.0978771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:05.2979146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:30:05.4980425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:05.6981474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:05.8982234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:30:06.0975006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:30:06.2975967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:30:06.4977049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:06.6977822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:06.8979494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:30:07.0980439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:30:07.2980981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:30:07.4982381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:30:07.6974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:30:07.8974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:30:08.0976842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:30:08.2978287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:30:08.4979848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:30:08.6980948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:30:08.8979553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:30:09.0983642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:30:09.2983212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:30:09.4974751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:30:09.6975718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:30:09.8976318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:30:10.1045103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:30:10.2979953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:30:10.4980103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:30:10.6981364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:30:10.8982114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:30:11.0975113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:30:11.2975204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:30:11.4976745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:11.6978261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:11.8978503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:30:12.0980195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:30:12.2981958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:30:12.4982231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:30:12.6983575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:30:12.8974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:13.0976773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:13.2977368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:13.4977580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:13.6979124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:13.8980663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:30:14.0981885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:30:14.2984005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:30:14.4972965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:30:14.6974871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:30:14.8976420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:30:15.0977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:30:15.2979934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:15.4979493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:30:15.6982184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:30:15.8981676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:30:16.0984148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:30:16.2974851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:30:16.4975808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:30:16.6977285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:16.8977956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:17.0979429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:17.2978467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:17.4977962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:17.6981311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:17.8980057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:18.0981077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:30:18.2982338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:30:18.4973380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:30:18.6974177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:30:18.8975469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:30:19.0977971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:30:19.2979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:30:19.4979120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:30:19.6980613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:19.8981979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:30:20.0982836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:30:20.2975150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:30:20.4974598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:30:20.6978939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:20.8980166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:30:21.0981481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:30:21.2982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:30:21.4983361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:30:21.6973713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:30:21.8974358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:30:22.0976198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:30:22.2978435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:30:22.4979080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:30:22.6980657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:30:22.8982064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:30:23.0983285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:30:23.2985620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:30:23.4976363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:30:23.6981232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:30:23.9036374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:30:24.0982977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T22:30:24.2973609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:30:24.4976228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:30:24.6976269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:30:24.9014710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:30:25.0979141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:30:25.2979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:30:25.4981512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:30:25.6982342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:30:25.9021940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T22:30:26.0975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:30:26.2975313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:30:26.4978302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:30:26.6978388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:30:26.8979409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:30:27.0981976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:27.2983235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:30:27.4982151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:30:27.6974768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:30:27.8975033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:30:28.0976223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:30:28.2978416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:30:28.4980444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:30:28.6980907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:30:28.8982418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:30:29.0982847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:29.2975397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:30:29.4976408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:30:29.6977251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:30:29.8977531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:30:30.0980146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:30:30.2981573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:30:30.4981854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:30.6982497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:30:30.8973170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:30:31.0975126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:30:31.2978969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:30:31.4979496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:30:31.6981460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:30:31.8982737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:30:32.0973207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:30:32.2976027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:30:32.4975683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:30:32.6977404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:30:32.8978069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:30:33.0979656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:30:33.2981815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:30:33.4982108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:30:33.6982941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:30:33.8974517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:30:34.0984278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:30:34.2974044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:30:34.4975144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:30:34.6976434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:34.8975078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:30:35.0977317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:30:35.2978994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:30:35.4980707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:30:35.6980167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:30:35.8981197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:30:36.1036488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:30:36.2974002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:36.4975237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:30:36.6975822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:30:36.8976158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:30:37.0980043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:37.2979477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:37.4980364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:30:37.6982558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:30:37.8982763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:30:38.0974277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:30:38.2976603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:30:38.4977042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:30:38.6978179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:30:38.8978788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:30:39.0980998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:30:39.2981043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:30:39.4983367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:30:39.6974099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:30:39.8974397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:30:40.0977518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:30:40.2978083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:30:40.4982897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:30:40.6983060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:30:40.8974017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:30:41.0976399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:30:41.2976337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:41.4978588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:41.6978602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:41.8981019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:30:42.0981275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:30:42.2976176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:30:42.4977661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:30:42.6978225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:30:42.8978852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:30:43.0981092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:30:43.2981916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:30:43.4974027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:30:43.6974559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:30:43.8976042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:30:44.0976877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:30:44.2978430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:30:44.4978029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:30:44.6980608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:30:44.8980968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:30:45.0982999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:30:45.2974432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:45.4974899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:45.6976042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:45.8976938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:46.0978481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:46.2979934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:46.4980455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:46.6982691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:30:46.8972985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:30:47.0974239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:30:47.2976309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:47.4976499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:47.6978353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:47.8978753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:48.0980087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:48.2981460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:48.4982051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:48.6974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:30:48.9019160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:49.0976691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:30:49.2978105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:30:49.4978470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:30:49.6979278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:30:49.8980513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:30:50.0982149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:30:50.2973672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:30:50.4973250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:30:50.6975639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:30:50.8977860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:30:51.0978574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:30:51.2979468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:30:51.4979726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:30:51.6982952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:30:51.8982157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:30:52.0973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:30:52.2975693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:52.4975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:52.6977475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:30:52.8978761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:30:53.0979934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:30:53.2981362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:30:53.4981836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:30:53.6973647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:30:53.8975138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:30:54.0975943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:30:54.2976933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:30:54.4979087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:30:54.6980199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:30:54.8980423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:30:55.0981594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:30:55.2973577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:30:55.4973839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:30:55.6975147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:55.8976897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:56.0978744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:30:56.3001153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:56.4979707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:30:56.6981023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:56.8983279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:57.0973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:30:57.2974786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:30:57.4974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:57.6976984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:30:57.8978615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:30:58.0979853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:30:58.2981195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:30:58.4982087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:30:58.6972728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:30:58.8973899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:30:59.0975589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:30:59.2977055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:30:59.4976993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:30:59.6978722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:30:59.8980102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:31:00.0981905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:31:00.3045640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:31:00.4973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:31:00.6975863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:31:00.8975463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:31:01.0977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:31:01.2978563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:31:01.4979489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:31:01.6980924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:31:01.8981781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:31:02.0972936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:31:02.2974826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:31:02.4975504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:31:02.6977819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:31:02.8978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:31:03.0979400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:31:03.2980059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:31:03.4981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:31:03.6982789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:31:03.8973507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:31:04.0975260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:31:04.2976764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:31:04.4977872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:31:04.6977946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:31:04.8979422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:31:05.0981623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:31:05.2981863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:31:05.4973254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:31:05.6974578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:31:05.8974406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:31:06.0976819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:31:06.2979004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:31:06.4979129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:31:06.6980374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:31:06.8981862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:31:07.0983089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:31:07.2973615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:31:07.4974832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:31:07.6976762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:31:07.8978024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:31:08.0979681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:31:08.2980387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:31:08.4981113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:31:08.6982800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:31:08.8973152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:31:09.0974840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:31:09.2976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:31:09.4976788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:31:09.6978585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:31:09.8979547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:31:10.0980432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:31:10.2981688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:31:10.4974525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:31:10.6974111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:31:10.8974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:31:11.0977238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:31:11.2978714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:31:11.4978303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:31:11.6980183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:31:11.8980605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:31:12.0983091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:31:12.2973890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:31:12.4974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:31:12.6976157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:31:12.8977171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:31:13.0978627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:31:13.2979817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:31:13.4980574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:31:13.6982230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:31:13.8973603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:31:14.0974508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:31:14.2975691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:31:14.4975881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:31:14.6978201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:31:14.8979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:31:15.0977707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:31:15.2978802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:31:15.4979705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:31:15.6981585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:31:15.8982779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:31:16.0973883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:31:16.2975161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:31:16.4976541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:31:16.6983333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:31:16.8974984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:31:17.0974992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:31:17.2975943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:31:17.4976953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:31:17.6979723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:31:17.8979759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:31:18.0981420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:31:18.2982325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:31:18.4982910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:31:18.6974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:31:18.8975573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:31:19.0976945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:31:19.2978419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:31:19.4979321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:31:19.6980520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:31:19.8981808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:31:20.0983084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:31:20.2974680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:31:20.4975341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:31:20.6977938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:31:20.8977943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:31:21.0979629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:31:21.2979598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:31:21.4981475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:31:21.6982147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:31:21.8982572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:31:22.0974372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:31:22.2976000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:31:22.4976328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:31:22.6978704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:31:22.8980403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:31:23.0979892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:31:23.2983449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:31:23.4982905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:31:23.6974061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:31:23.8974900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:31:24.0975621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:31:24.2978544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:31:24.4977657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:31:24.6981303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:31:24.8981365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:31:25.0983266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:31:25.2974378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:31:25.4975149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:31:25.6976518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:31:25.8976271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:31:26.0978830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:31:26.2980433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:31:26.4981591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:31:26.6982060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:31:26.8983731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:31:27.0974117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:31:27.2976371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:31:27.4975612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:31:27.6980621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:31:27.8980646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:31:28.0981084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:31:28.2982591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:31:28.4973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:31:28.6974949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:31:28.8978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:31:29.0979952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:31:29.2982776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:31:29.4982079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:31:29.6973678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:31:29.9090602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:31:30.0976876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:31:30.2979071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:31:30.4979907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:31:30.6982058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:31:30.8984084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:31:31.0983416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:31:31.2975494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:31:31.4976286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:31:31.6977668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:31:31.8977531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:31:32.0978695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:31:32.2980304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:31:32.4982442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:31:32.6983731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:31:32.8973309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:31:33.0975949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:31:33.2976437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:31:33.4978001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:31:33.6979117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:31:33.8978968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:31:34.0980732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:31:34.2982867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:31:34.4984203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:31:34.6975555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:31:34.8975609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:31:35.0979017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:31:35.2978899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:31:35.4979668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:31:35.6980201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:31:35.8982306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:31:36.0983926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:31:36.2974326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:31:36.4974731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:31:36.6977942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:31:36.8977819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:31:37.0980813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:31:37.2980039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:31:37.4981818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:31:37.6981631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:31:37.8973867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:31:38.0976592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:31:38.2976333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:31:38.4976322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:31:38.6979698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:31:38.8979340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:31:39.0980280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:31:39.2982076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:31:39.4983650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:31:39.6989744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:31:39.8973935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:31:40.0977860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:31:40.2978387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:31:40.4979098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:31:40.6980596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:31:40.8981939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:31:41.0983659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:31:41.2974270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:31:41.4975993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:31:41.6976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:31:41.8978487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:31:42.0978946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:31:42.2980301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:31:42.4982066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:31:42.6973834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:31:42.8976130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:31:43.0976892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:31:43.2979227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:31:43.4979679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:31:43.6980688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:31:43.8980987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:31:44.0982162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:31:44.2975248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:31:44.4976152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:31:44.6976550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:31:44.8977106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:31:45.0978767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:31:45.2976125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:31:45.4975418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:31:45.6978874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:31:45.8979236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:31:46.0979358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:31:46.2982350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:46.4981374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:46.6982343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:46.8973110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:47.0975860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:47.2978117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:47.4977813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:31:47.6979258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:31:47.8980973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:31:48.0980363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:31:48.2981720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:31:48.4973125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:31:48.6974563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:31:48.8975380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:31:49.0977664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:31:49.2978807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:31:49.4979329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:31:49.6980973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:31:49.8980735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:31:50.0982688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:31:50.2974059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:31:50.4974915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:31:50.6975976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:31:50.8977119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:31:51.0978701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:31:51.2980191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:31:51.4981215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:31:51.6982095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:51.8972945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:31:52.0974526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:31:52.2975966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:31:52.4976056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:31:52.6978444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:31:52.8979149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:31:53.0980045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:31:53.2981845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:31:53.4982395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:31:53.6973810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:31:53.8974533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:31:54.0976610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:31:54.2976161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:54.4976917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:54.6978612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:54.8979973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:55.0981017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:31:55.2982319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:31:55.4978449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:31:55.6980054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:31:55.8980717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:31:56.0982614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:56.2973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:31:56.4976323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:31:56.6978317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:31:56.8978694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:31:57.0980004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:31:57.2981079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:31:57.4982289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:31:57.6973285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:31:57.8974974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:31:58.0976615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:31:58.2977727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:31:58.4978202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:58.6979338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:31:58.8980552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:59.0982012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:31:59.2973642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:31:59.4974158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:31:59.6975650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:31:59.8976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:32:00.0978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:32:00.2979411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:32:00.4979932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:32:00.6981576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:32:00.8982559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:32:01.1073618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:32:01.2975341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:32:01.4976416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:32:01.6977292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:32:01.8978841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:32:02.0979422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T22:32:02.2981299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:32:02.4980403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:32:02.6981855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:32:02.8982408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:32:03.1072899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:32:03.2977206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:32:03.4975655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T22:32:03.6978497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T22:32:03.8978917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T22:32:04.0981031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:32:04.2980717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:32:04.4983386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:32:04.6984528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:32:04.9073309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:32:05.0975874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:32:05.2977262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T22:32:05.4978903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:32:05.6979708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:32:05.8980583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:32:06.0982620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T22:32:06.2984023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T22:32:06.5074246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:32:06.6975078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:32:06.8976091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T22:32:07.0977671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T22:32:07.2979043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:32:07.4980366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:32:07.6981593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T22:32:07.8981828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T22:32:08.0975123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T22:32:08.2975934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:32:08.4975535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:32:08.6977360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:32:08.8979581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:32:09.0979436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:32:09.2977088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:32:09.4977122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:32:09.6977413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:32:09.8978444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T22:32:10.0980350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:32:10.2982771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T22:32:10.4981722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:32:10.7084594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T22:32:10.8974705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T22:32:11.0976596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T22:32:11.2981652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T22:32:11.4983888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T22:32:11.7074609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T22:32:11.8975919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T22:32:12.0976316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:32:12.2978659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T22:32:12.4979129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T22:32:12.6981024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T22:32:12.8981861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:32:13.0983069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T22:32:13.3073188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T22:32:13.5075707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T22:32:13.6976189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:32:13.8977208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:32:14.0979681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:32:14.2979779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:32:14.4981962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:32:14.6982122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:32:14.9083889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:32:15.1073231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T22:32:15.3073819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T22:32:15.5074809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:32:15.6975333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T22:32:15.8977990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T22:32:16.0979755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T22:32:16.2980705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T22:32:16.4980945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:32:16.6982310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:32:16.9082862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T22:32:17.0975933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T22:32:17.2981117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T22:32:17.4981254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T22:32:17.6982393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T22:32:17.8983731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T22:32:18.0977705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:32:18.2980115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:32:18.4979356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T22:32:18.6982538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:32:18.8981055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T22:32:19.0983962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T22:32:19.3073913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T22:32:19.4999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T22:32:19.6978470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T22:32:19.8978119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T22:32:20.0979968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:32:20.2981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T22:32:20.5074068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T22:32:20.7076826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T22:32:20.9075914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:32:21.1074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T22:32:21.3075614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T22:32:21.5078286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T22:32:21.6978945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T22:32:21.8979342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T22:32:22.0979637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:32:22.2981544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:32:22.4981694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:32:22.7083295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:32:22.9073628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:32:23.1076471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T22:32:23.2978262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T22:32:23.4979580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T22:32:23.6979888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:32:23.8980034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T22:32:24.0982919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T22:32:24.2984389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T22:32:24.5075076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T22:32:24.7075437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:32:24.9075938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T22:32:25.0979425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:32:25.2979783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:32:25.4979975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:32:25.6981729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:32:25.8982465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:32:26.1084214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:32:26.3074612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:32:26.5075447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:32:26.7077602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:32:26.8977980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:32:27.0980266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:32:27.2982605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:32:27.4982103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:32:27.6983511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:32:27.9153992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:32:28.1074888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:32:28.3075696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:32:28.5039688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:32:28.6979263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:32:28.8980354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:32:29.0981076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:32:29.2982144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:32:29.5072820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:32:29.7075901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:32:29.9074885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:32:30.0978950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:32:30.2979415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:32:30.4981462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:32:30.6982822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:32:30.8981446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:32:31.0984287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:32:31.3136106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:32:31.5074304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:32:31.7076798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:32:31.9077359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:32:32.0979184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:32:32.2981208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:32:32.4982517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:32:32.6983230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:32:32.9044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:32:33.1075184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:32:33.3075980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:32:33.5078562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:32:33.6979949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:32:33.9047323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:32:34.0981487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:32:34.2983723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:32:34.5083306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:32:34.7075711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:32:34.9074834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:32:35.1076601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:32:35.2978868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:32:35.4979588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:32:35.6981032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:32:35.8982570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:32:36.0982836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:32:36.3074699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:32:36.5074772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:32:36.7076236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:32:36.8979159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:32:37.0980076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:32:37.2981890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:32:37.4982948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:32:37.6982194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:32:37.9082497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:32:38.1012624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:32:38.3076696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:32:38.5076649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:32:38.7078727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:32:38.8979979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:32:39.0981954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:32:39.2981257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:32:39.4982621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:32:39.7073892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:32:39.9076492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:32:40.1076208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:32:40.3078314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:32:40.5078491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:32:40.6981113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:32:40.8981660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:32:41.0982706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:32:41.3083273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:32:41.5078063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:32:41.7079560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:32:41.8981439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:32:42.0982870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:32:42.2981731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:32:42.5075004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:32:42.7077015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:32:42.9076933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:32:43.1077451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:32:43.3078673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:32:43.4980189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:32:43.6981008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:32:43.8982476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:32:44.1074840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:32:44.3074331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:32:44.5075824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:32:44.7076942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:32:44.8980304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:32:45.0982510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:32:45.2982568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:32:45.5073941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:32:45.7074787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:32:45.9118233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:32:46.1076883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:32:46.2980804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:32:46.5079607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:32:46.6982221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:32:46.8981920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:32:47.1083516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:32:47.3078684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:32:47.5079311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:32:47.7083392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:32:47.9073926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:32:48.1076033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:32:48.3077359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:32:48.5078137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:32:48.7077910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:32:48.9078821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:32:49.1083275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:32:49.3074771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:32:49.5074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:32:49.7076426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:32:49.8987005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:32:50.1077582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:32:50.3076012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:32:50.5076360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:32:50.7078828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:32:50.9080270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:32:51.1080700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:32:51.2981658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:32:51.4983076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:32:51.7074321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:32:51.9075103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:32:52.1077261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:32:52.3077251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:32:52.5079777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:32:52.7080196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:32:52.9081447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:32:53.0983456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:32:53.3084857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:32:53.5074121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:32:53.7075356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:32:53.9077170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:32:54.1078315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:32:54.3080669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:32:54.4982632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:32:54.7075528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:32:54.9098798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:32:55.0982415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:32:55.2983641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:32:55.5073591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:32:55.7062657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:32:55.9075045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:32:56.1077162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:32:56.3078945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:32:56.5079418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:32:56.7084268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:32:56.9073228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:32:57.1077644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:32:57.3077534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:32:57.5078625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:32:57.7079471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:32:57.9073849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:32:58.1074976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:32:58.3077082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:32:58.5077021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:32:58.7078564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:32:58.9079288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:32:59.1076268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:32:59.3077904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:32:59.5082244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:32:59.6982879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:32:59.9083786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T22:33:00.1075725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:00.3075685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:33:00.5079090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:33:00.7082405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:33:00.9081814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:01.0983675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:33:01.3075274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T22:33:01.5077269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:33:01.7075195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:33:01.9078809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:33:02.1079679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:33:02.3080140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:33:02.5081430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:33:02.7082593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:33:02.9073787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:33:03.1075206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:33:03.3075180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:33:03.5078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:33:03.7078223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:33:03.9079831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:33:04.1081596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:33:04.3083529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:33:04.5084101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:33:04.7073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:33:04.9076683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:33:05.1077189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:33:05.3078272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:33:05.5080893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:33:05.7079745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:33:05.9081675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:33:06.1083118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T22:33:06.3074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T22:33:06.5075901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:33:06.7076723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:33:06.9077189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:07.1079182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:07.3080729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:07.5082576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:07.7081549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:07.9097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:08.1074395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:33:08.3076642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:33:08.5076372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:33:08.7077985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:33:08.9080007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T22:33:09.1081514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T22:33:09.3081734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:33:09.5082895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T22:33:09.7075631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T22:33:09.9075161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:33:10.1077580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:33:10.3077147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:33:10.4984858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:33:10.7080071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:33:10.9080749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:33:11.1114991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:33:11.3082646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:33:11.5027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:33:11.7076302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:33:11.9076863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:33:12.1076898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:33:12.3077966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:33:12.5079531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:33:12.7082009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:33:12.9082618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:33:13.1073893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:33:13.3077175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:33:13.5077770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:33:13.7078047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:33:13.9079312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:33:14.1079872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:33:14.3082596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:33:14.5083588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:33:14.7073623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:33:14.9074379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:33:15.1075543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:33:15.3077526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:33:15.5079080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:33:15.7079558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:33:15.9081666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:33:16.1082060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:33:16.3073464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:33:16.5039016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:33:16.7082400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:33:16.9000596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:33:17.1073629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:33:17.3073268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:33:17.5076545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:33:17.7077928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:33:17.9077619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:33:18.1079095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:33:18.3082642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:33:18.5082576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:33:18.7073480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:33:18.9076194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:33:19.1076123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:33:19.3078347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:33:19.5078728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:33:19.7080714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:33:19.9080320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:33:20.1082996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:33:20.3074349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:33:20.5074938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:33:20.7076122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:33:20.9077463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:33:21.1078719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:33:21.3081411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:33:21.5080374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:33:21.7082958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:33:21.8988844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:33:22.1075027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:33:22.3075665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:33:22.5077352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:33:22.7078556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:33:22.9079038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:33:23.1080362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:33:23.3081722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:33:23.5083571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:33:23.7073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:33:23.9074977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:33:24.1078139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:33:24.3077841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:33:24.5077062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:33:24.7074547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:33:24.9075340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:33:25.1077196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:33:25.3077946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:33:25.5078760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:33:25.7080386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:33:25.9077327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:33:26.1078329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:33:26.3079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:33:26.5081671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:33:26.6988550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:33:26.9082311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T22:33:27.1073828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:33:27.3074710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:33:27.5076854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:33:27.7077395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:33:27.9080161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:33:28.1081143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:33:28.3081111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:33:28.5083051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:33:28.7083555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:33:28.9111889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:33:29.1081874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:33:29.3083609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:33:29.5074090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:33:29.7076713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:33:29.9077300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:33:30.1078554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:33:30.3079930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:33:30.5080446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:33:30.7081573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:33:30.9081344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:33:31.1073387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:33:31.3076552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:33:31.5076416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:33:31.7077857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:33:31.9077976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:33:32.1081302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:33:32.3080887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:33:32.5081772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:33:32.7083913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:33:32.9074845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:33:33.1076285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:33:33.3077583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:33:33.5078811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:33:33.7079510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:33:33.9143123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:33:34.1082426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:33:34.3082603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:33:34.5073351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:33:34.7076766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:33:34.9076282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:33:35.1078734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:33:35.3078848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:33:35.5079700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T22:33:35.7081386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:33:35.9081739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:33:36.1084918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:33:36.3074546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:33:36.5076895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T22:33:36.7077288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:33:36.9077721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:33:37.1078948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:33:37.3080322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:33:37.5081757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:33:37.7081967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:33:37.9083068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:33:38.1075230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:33:38.3075702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:33:38.5077131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:33:38.7077987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:33:38.9079131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:33:39.1080183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:33:39.3080304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:33:39.5082106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:33:39.7083398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:33:39.9074229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:33:40.1076214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:33:40.3077360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:33:40.5078222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:33:40.7079605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:33:40.9080200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:33:41.1082429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:33:41.3082397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:33:41.5080002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:33:41.7079886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:33:41.9081364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:33:42.1082441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:33:42.3073556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:33:42.5074271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:33:42.7075110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:33:42.9076466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:33:43.1078240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:33:43.3079668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:33:43.5079785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:33:43.7082384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:33:43.9080501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:33:44.1080874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:33:44.3082706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:33:44.5072279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:33:44.7075795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T22:33:44.9076963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:33:45.1077144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:33:45.3077901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:33:45.5080011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:33:45.7080711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:45.9083052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:33:46.1083500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:33:46.3074600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:33:46.5075928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:33:46.7077565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:46.9078125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:47.1080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:47.3080711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:33:47.5081820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:33:47.7082433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T22:33:47.9073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:33:48.1075063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:33:48.3077479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:33:48.5078642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:33:48.7080685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:33:48.9082395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:33:49.1031200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:33:49.3012298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:33:49.5082887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:33:49.7116464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:33:49.9075579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:33:50.1076541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:33:50.3076152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:33:50.5077959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:33:50.7078519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:33:50.9080677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:33:51.1082060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:33:51.3083218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:33:51.5073467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:33:51.7076186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:33:51.9078570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:33:52.1079910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:33:52.3083689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:33:52.5074547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:33:52.7074648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:33:52.9077413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:33:53.1077450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:33:53.3079896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:33:53.5080309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:33:53.7081148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:33:53.9081274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:33:54.1081103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:33:54.3081776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:33:54.5084096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:33:54.7083432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:33:54.9074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:33:55.1075656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:33:55.3077820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:33:55.5079194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:33:55.7080126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:33:55.9082498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:33:56.1084421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:33:56.3074888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:33:56.5075254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:33:56.7076211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:33:56.9080266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:33:57.1082494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:33:57.3079907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:33:57.5080468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:33:57.7081204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:33:57.9074808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:33:58.1077564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:33:58.3077559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:33:58.5078467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:33:58.7079718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:33:58.9080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:33:59.1081666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:33:59.3083621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:33:59.5074007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:33:59.7075920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:33:59.9076435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:34:00.1078381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:34:00.3079749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:34:00.5080806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:34:00.7081876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:34:00.9083464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:34:01.1074186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:34:01.3075401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:34:01.5076961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:34:01.7077519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:34:01.9079253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:34:02.1080441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T22:34:02.3100526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:34:02.5082939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:34:02.7012762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:34:02.9074557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:34:03.1075834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:34:03.3078933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:34:03.5080742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:34:03.7082936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:34:03.9075231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:34:04.1074362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:34:04.3076351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:34:04.5077313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:34:04.7078372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:34:04.9081598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:34:05.1081948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:34:05.3082950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:34:05.5072898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:34:05.7075262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:34:05.9135236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:34:06.1076993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T22:34:06.3079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:34:06.5079564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:34:06.7082473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:34:06.9081603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:34:07.1082925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:34:07.3074084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T22:34:07.5074646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:34:07.7076465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:34:07.9077559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:34:08.1080205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:34:08.3082120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:34:08.5080463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:34:08.7082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:34:08.9074446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:34:09.1075783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:34:09.3075921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:34:09.5076694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:34:09.7079434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:34:09.9009775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:34:10.1081018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:34:10.3083748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:34:10.5083806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:34:10.7074046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:34:10.9075361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:34:11.1121891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:34:11.3077531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:34:11.5078809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:34:11.7079809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:34:11.9082475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:34:12.1084307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:34:12.3074439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:34:12.5077910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:34:12.7081942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:34:12.9082730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:34:13.1149103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:34:13.3085395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:34:13.5081697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:34:13.7084722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:34:13.9083286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:34:14.1073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:34:14.3075770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:34:14.5078160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:34:14.7078352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:34:14.9080388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:34:15.1082465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:34:15.3080231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:34:15.5075366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:34:15.7077182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:34:15.9078400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:34:16.1078367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:34:16.3080120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:34:16.5080389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:34:16.7081488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:34:16.9082304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:34:17.1073682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:34:17.3075815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:34:17.5081430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:34:17.7081116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:34:17.9084026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:34:18.1084036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:34:18.3074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:34:18.5075745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:34:18.7076928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:34:18.9078167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:34:19.1080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:34:19.3080640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:34:19.5081115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:34:19.7084810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:34:19.9076642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:34:20.1077961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:34:20.3079527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:34:20.5080053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:34:20.7077459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:34:20.9081444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:34:21.1079611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:34:21.3080239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:34:21.5080781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:34:21.7081793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:34:21.9082299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:34:22.1074475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:34:22.3074755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:34:22.5076591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:34:22.7077188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:34:22.9077536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:34:23.1079451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:34:23.3081353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:34:23.5083309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:34:23.7084440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:34:23.9118019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:34:24.1080247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:34:24.3081074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:34:24.5082552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:34:24.7083661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:34:24.9074855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:34:25.1076495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:34:25.3077973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:34:25.5078049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:34:25.7080063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:34:25.9079860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:34:26.1082059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:34:26.3082349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:34:26.5074143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:34:26.7074744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:34:26.9076827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:34:27.1078546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:34:27.3079869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T22:34:27.5075714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:34:27.7076306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:34:27.9077929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:34:28.1078822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:34:28.3081758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:34:28.5081038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:34:28.7083072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:34:28.9074549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:34:29.1076268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:34:29.3076848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:34:29.5077850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:34:29.7078282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:34:29.9080744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:34:30.1080948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:34:30.3082300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:34:30.5084194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:34:30.7074344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:34:30.9074582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:34:31.1077366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:34:31.3078922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:34:31.5080067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T22:34:31.7080350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T22:34:31.9081784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:34:32.1083463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:34:32.3073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:34:32.5074651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:34:32.7077393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:34:32.9077197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:34:33.1082133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:34:33.3084086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:34:33.5075011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:34:33.7075108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:34:33.9077215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:34:34.1078120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:34:34.3077933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:34:34.5079554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:34:34.7081222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:34:34.9082368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:34:35.1083508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:34:35.3081546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:34:35.5083935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:34:35.7074393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:34:35.9076252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:34:36.1077512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:34:36.3078817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:34:36.5079355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:34:36.7079533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:34:36.9081280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:34:37.1082684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:34:37.3074150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:34:37.5074503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:34:37.7076462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:34:37.9076690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:34:38.1079194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T22:34:38.3080055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:34:38.5082903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:34:38.7075070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T22:34:38.9074745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:34:39.1078220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:34:39.3079834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:34:39.5078797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:34:39.7080699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T22:34:39.9081946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:34:40.1082773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:34:40.3073789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:34:40.5076099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:34:40.7076176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:34:40.9077681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:34:41.1079779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:34:41.3079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:34:41.5080621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:34:41.7082960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:34:41.9081978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:34:42.1075753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:34:42.3075624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:34:42.5077194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:34:42.7077146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:34:42.9078324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:34:43.1080502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:34:43.3083408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:34:43.5084676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:34:43.7074721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T22:34:43.9074997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:34:44.1076400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:34:44.3077164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:34:44.5078279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:34:44.7080025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T22:34:44.9083234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:34:45.1082044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:34:45.3073968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:34:45.5079190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:34:45.7080498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:34:45.9082378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:34:46.1075791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:34:46.3082355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:34:46.5073814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:34:46.7074882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:34:46.9075925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:34:47.1077448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:34:47.3078240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:34:47.5079457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:34:47.7082500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:34:47.9082119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:34:48.1083913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:34:48.3076141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:34:48.5075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:34:48.7076949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:34:48.9075049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:34:49.1081990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:34:49.3083731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:34:49.5073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:34:49.7074220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:34:49.9075454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:34:50.1077711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:34:50.3078438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:34:50.5079536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:34:50.7081377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:34:50.9141189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:34:51.1083230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:34:51.3074418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:34:51.5075283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:34:51.7076430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:34:51.9077910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:34:52.1079126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:34:52.3080272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:34:52.5081332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:34:52.7082628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:34:52.9073338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:34:53.1074214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:34:53.3076396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:34:53.5077495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:34:53.7078535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:34:53.9079835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:34:54.1081804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:34:54.3081845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:34:54.5074752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:34:54.7074721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:34:54.9075058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:34:55.1077200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:34:55.3078089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:34:55.5078504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:34:55.7080844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:34:55.9024208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:34:56.1082516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:34:56.3073745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:34:56.5077454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:34:56.7076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:34:56.9077452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:34:57.1079409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:34:57.3079790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:34:57.5079921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:34:57.7082128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:34:57.9073295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:34:58.1074814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:34:58.3075533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:34:58.5076670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:34:58.7078028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:34:58.9078750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:34:59.1081036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:34:59.3081884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:34:59.5082916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:34:59.7073970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:34:59.9074592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:35:00.1076440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:35:00.3078019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:35:00.5077917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:35:00.7079942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:35:00.9080528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:35:01.1084127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:35:01.3073795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:35:01.5074925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:35:01.7076039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:35:01.9076443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:35:02.1078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:35:02.3073016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:35:02.5074339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:35:02.7076097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:35:02.9076716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:35:03.1073452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:35:03.3074760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:35:03.5075307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:35:03.7077622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:35:03.9078024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:35:04.1079786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:35:04.3080761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:35:04.5081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:35:04.7082933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:35:04.9073687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:35:05.1075328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:35:05.3076590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:35:05.5077604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:35:05.7078802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:35:05.9080325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:35:06.1081452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:35:06.3082166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:35:06.5072933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:35:06.7074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:35:06.9075883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:35:07.1076863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:35:07.3078282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:35:07.5137901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:35:07.7081107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:35:07.9081311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:35:08.1072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:35:08.3074617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:35:08.5075658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:35:08.7076459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:35:08.9077605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:35:09.1078930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:35:09.3080608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:35:09.5081969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:35:09.7082923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:35:09.9073446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:35:10.1075922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:35:10.3076212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:35:10.5077726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:35:10.7078715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:35:10.9079391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:35:11.1081190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:35:11.3082008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:35:11.5083568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:35:11.7074505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:35:11.9074365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:35:12.1076026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:35:12.3077624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:35:12.5080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:35:12.7080931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:35:12.9081182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:35:13.1076591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:35:13.3078598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:35:13.5078817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:35:13.7079832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:35:13.9081766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:35:14.1074640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:35:14.3075478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:35:14.5076321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:35:14.7077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:35:14.9078181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:35:15.1079382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:35:15.3081045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:35:15.5074495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:35:15.7075384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:35:15.9076404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:35:16.1079449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:35:16.3079064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:35:16.5080330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:35:16.7080955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:35:16.9082448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:35:17.1074528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:35:17.3074666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:35:17.5077366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:35:17.7078073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:35:17.9078117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:35:18.1080394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:35:18.3080810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:35:18.5079327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:35:18.7080468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:35:18.9079783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:35:19.1081986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:35:19.3082729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:35:19.5073711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:35:19.7076852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:35:19.9075834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:35:20.1077552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:35:20.3079644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:35:20.5079744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:35:20.7081155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:35:20.9028609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:35:21.1073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:35:21.3074668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:35:21.5079542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:35:21.7076912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:35:21.9078800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:35:22.1079669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:35:22.3081101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:35:22.5082328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:35:22.7073396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:35:22.9073827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:35:23.1075338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:35:23.3077481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:35:23.5078064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:35:23.7079214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:35:23.9080369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:35:24.1080957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:35:24.3082740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:35:24.5073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:35:24.7075854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:35:24.9075160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:35:25.1077387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:35:25.3078850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:35:25.5111388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:35:25.7081039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:35:25.9081588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:35:26.1083326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:35:26.3073657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:35:26.5075140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:35:26.7076509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:35:26.9079080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:35:27.1079786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:35:27.3080478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:35:27.5081147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:35:27.7030712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:35:27.9074149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:35:28.1075279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:35:28.3075960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:35:28.5076893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:35:28.7079454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:35:28.9080422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:35:29.1081414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:35:29.3082066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:35:29.5082216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:35:29.7074420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:35:29.9017345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:35:30.1077363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:35:30.3078513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:35:30.5080917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:35:30.7080658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:35:30.9081351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:35:31.1083800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:35:31.3075105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:35:31.5075892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:35:31.7076778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:35:31.9076713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:35:32.1081441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:35:32.3080908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:35:32.5080240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:35:32.7081948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:35:32.9083267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:35:33.1076342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:35:33.3076888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T22:35:33.5078115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:35:33.7077983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:35:33.9078419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:35:34.1081613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:35:34.3082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:35:34.5082769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:35:34.7074820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:35:34.9075697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:35:35.1078269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:35:35.3079648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:35:35.5079148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:35:35.7079102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:35:35.9081691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:35:36.1083542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:35:36.3075015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:35:36.5074435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:35:36.7079191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:35:36.9079942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:35:37.1073921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:35:37.3079541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:35:37.5079847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:35:37.7080159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:35:37.9096223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:35:38.1131520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:35:38.3080356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:35:38.5080923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:35:38.7082089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:35:38.9072893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:35:39.1076081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:35:39.3075835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:35:39.5076301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:35:39.7078315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:35:39.9081657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:35:40.1082971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:35:40.3083045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:35:40.5075240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:35:40.7075802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:35:40.9076753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:35:41.1078746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:35:41.3078878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:35:41.5079822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:35:41.7081431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:35:41.9081957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:35:42.1073905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T22:35:42.3076541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:35:42.5076197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:35:42.7077479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:35:42.9016400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:35:43.1079435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:35:43.3080708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:35:43.5082137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:35:43.7081972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:35:43.9082665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:35:44.1075075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:35:44.3081042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:35:44.5081798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:35:44.7074754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:35:44.9074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:35:45.1081336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:35:45.3081654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:35:45.5083480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:35:45.7074878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:35:45.9074347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:35:46.1077602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:35:46.3077441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:35:46.5078279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:35:46.7079667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:35:46.9080409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:35:47.1083338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:35:47.3084081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:35:47.5074397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:35:47.7076484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:35:47.9076853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:35:48.1075893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:35:48.3077754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:35:48.5078649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:35:48.7081531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:35:48.9031611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:35:49.1074138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:35:49.3076015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:35:49.5076280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:35:49.7077414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:35:49.9078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:35:50.1079908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:35:50.3080260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:35:50.5081826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:35:50.7073021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:35:50.9075108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:35:51.1079250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:35:51.3079704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T22:35:51.5081293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:35:51.7081258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:35:51.9074397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:35:52.1075320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:35:52.3076601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T22:35:52.5077231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:35:52.7078665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T22:35:52.9079761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T22:35:53.1081266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:35:53.3082138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T22:35:53.5073042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T22:35:53.7075444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T22:35:53.9076240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T22:35:54.1077039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:35:54.3078839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:35:54.5079274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T22:35:54.7080782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T22:35:54.9082623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:35:55.1082374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T22:35:55.3073250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T22:35:55.5075825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:35:55.7075838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T22:35:55.9077187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:35:56.1080130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:35:56.3079914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T22:35:56.5081011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T22:35:56.7082347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:35:56.9072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T22:35:57.1074596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T22:35:57.3075778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T22:35:57.5077769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T22:35:57.7079606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T22:35:57.9080432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T22:35:58.1080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T22:35:58.3081540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T22:35:58.5082924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:35:58.7073065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:35:58.9074745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T22:35:59.1076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T22:35:59.3077940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T22:35:59.5078578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:35:59.7079853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T22:35:59.9082247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T22:36:00.1074588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T22:36:00.3074546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T22:36:00.5076352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T22:36:00.7078746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:36:00.9078362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T22:36:01.1081845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T22:36:01.3081921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T22:36:01.5084387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:36:01.7073778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T22:36:01.9074972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T22:36:02.1076065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T22:36:02.3078530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T22:36:02.5079591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T22:36:02.7079691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T22:36:02.9137601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T22:36:03.1083717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T22:36:03.3084163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T22:36:03.5075025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T22:36:03.7075295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T22:36:03.9077356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T22:36:04.1077735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T22:36:04.3079179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T22:36:04.5081639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T22:36:04.7081790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T22:36:04.9082758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T22:36:05.1073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:36:05.3075366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T22:36:05.5075920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T22:36:05.7077753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:36:05.9080028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T22:36:06.1079467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T22:36:06.3080757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T22:36:06.5083377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T22:36:06.7084668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T22:36:06.9074126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T22:36:07.1076022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T22:36:07.3077039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T22:36:07.5077920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T22:36:07.7078579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:36:07.9080519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T22:36:08.1082104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T22:36:08.3083900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T22:36:08.5073991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T22:36:08.7075115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:36:08.9076421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:36:09.1078214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:36:09.3079139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T22:36:09.5079576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T22:36:09.7081204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T22:36:09.9106422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T22:36:10.1074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T22:36:10.3075038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T22:36:10.5076577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:36:10.7077821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T22:36:10.9079192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T22:36:11.1079614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T22:36:11.3081406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T22:36:11.5081872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T22:36:11.7082986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T22:36:11.9075745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T22:36:12.1075287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T22:36:12.3086782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T22:36:12.5077234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T22:36:12.7079438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T22:36:12.9080116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T22:36:13.1081784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-09-22T22:36:13.3082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T22:36:13.5083350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T22:36:13.7076267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-09-22T22:36:13.9078411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T22:36:14.1079973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T22:36:14.3079866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T22:36:14.5082483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-09-22T22:36:14.7082668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T22:36:14.9075601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-09-22T22:36:15.1077869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-09-22T22:36:15.3078018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-09-22T22:36:15.5079288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-09-22T22:36:15.7076149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-09-22T22:36:15.9077251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-09-22T22:36:16.1080154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-09-22T22:36:16.3080137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-09-22T22:36:16.5080673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-09-22T22:36:16.7081756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-09-22T22:36:16.9074196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-09-22T22:36:17.1074547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-09-22T22:36:17.3077293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-09-22T22:36:17.5077769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-09-22T22:36:17.7077129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-09-22T22:36:17.9079107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-09-22T22:36:18.1080472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-09-22T22:36:18.3082504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-09-22T22:36:18.5083050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-09-22T22:36:18.7074151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-09-22T22:36:18.9076050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-09-22T22:36:19.1076976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-09-22T22:36:19.3077678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-09-22T22:36:19.5080408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-09-22T22:36:19.7079885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T22:36:19.9076702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T22:36:20.1073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-09-22T22:36:20.3075214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-09-22T22:36:20.5081584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-09-22T22:36:20.7074719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T22:36:20.9075338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T22:36:21.1076053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T22:36:21.3077980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T22:36:21.5079544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T22:36:21.7079229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-09-22T22:36:21.9080874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-09-22T22:36:22.1083093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-09-22T22:36:22.3083813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-09-22T22:36:22.5073558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-09-22T22:36:22.7074883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-09-22T22:36:22.9076653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-09-22T22:36:23.1078125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-09-22T22:36:23.3079371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-09-22T22:36:23.5079208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-09-22T22:36:23.7082239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-09-22T22:36:23.9075410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-09-22T22:36:24.1075826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-09-22T22:36:24.3076584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-09-22T22:36:24.5078497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-09-22T22:36:24.7078709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-09-22T22:36:24.9081195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-09-22T22:36:25.1082388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-09-22T22:36:25.3082721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-09-22T22:36:25.5074816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-09-22T22:36:25.7075240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-09-22T22:36:25.9077671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-09-22T22:36:26.1077599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-09-22T22:36:26.3078202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-09-22T22:36:26.5079816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T22:36:26.7080442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-09-22T22:36:26.9082674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-09-22T22:36:27.1084580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-09-22T22:36:27.3075004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-09-22T22:36:27.5076231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-09-22T22:36:27.7078166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-09-22T22:36:27.9077628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-09-22T22:36:28.1080014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-09-22T22:36:28.3081398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-09-22T22:36:28.5082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-09-22T22:36:28.7074876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-09-22T22:36:28.9075361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T22:36:29.1076075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-09-22T22:36:29.3078170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-09-22T22:36:29.5079615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-09-22T22:36:29.7079651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-09-22T22:36:29.9081561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-09-22T22:36:30.1081391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-09-22T22:36:30.3083726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-09-22T22:36:30.5074355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-09-22T22:36:30.7076188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-09-22T22:36:30.9076781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-09-22T22:36:31.1078573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-09-22T22:36:31.3079016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-09-22T22:36:31.5080009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-09-22T22:36:31.7081362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-09-22T22:36:31.9083460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-09-22T22:36:32.1074962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-09-22T22:36:32.3076187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-09-22T22:36:32.5076555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-09-22T22:36:32.7077794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-09-22T22:36:32.9078798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T22:36:33.1079724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T22:36:33.3081706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-09-22T22:36:33.5081791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-09-22T22:36:33.7073194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T22:36:33.9077952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T22:36:34.1081934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T22:36:34.3083125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-09-22T22:36:34.5074273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-09-22T22:36:34.7075773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T22:36:34.9076100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-09-22T22:36:35.1078091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-09-22T22:36:35.3080375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-09-22T22:36:35.5081379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-09-22T22:36:35.7083203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-09-22T22:36:35.9082327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T22:36:36.1074264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T22:36:36.3075122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-09-22T22:36:36.5075939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-09-22T22:36:36.7077258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-09-22T22:36:36.9077947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-09-22T22:36:37.1079078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-09-22T22:36:37.3081289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-09-22T22:36:37.5081430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-09-22T22:36:37.7082702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-09-22T22:36:37.9073511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-09-22T22:36:38.1074902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-09-22T22:36:38.3076326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-09-22T22:36:38.5077216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-09-22T22:36:38.7078732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-09-22T22:36:38.9022544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-09-22T22:36:39.1081693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T22:36:39.3081988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-09-22T22:36:39.5083917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-09-22T22:36:39.7075617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-09-22T22:36:39.9074893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-09-22T22:36:40.1077126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-09-22T22:36:40.3077533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-09-22T22:36:40.5079385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-09-22T22:36:40.7080158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-09-22T22:36:40.9080075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-09-22T22:36:41.1081435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-09-22T22:36:41.3082025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-09-22T22:36:41.5083568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-09-22T22:36:41.7075867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-09-22T22:36:41.9075863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-09-22T22:36:42.1077631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-09-22T22:36:42.3077427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-09-22T22:36:42.5080463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-09-22T22:36:42.7080254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-09-22T22:36:42.9082012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-09-22T22:36:43.1083427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-09-22T22:36:43.3073945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-09-22T22:36:43.5075039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-09-22T22:36:43.7076410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-09-22T22:36:43.9078310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-09-22T22:36:44.1078782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-09-22T22:36:44.3081065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-09-22T22:36:44.5082312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-09-22T22:36:44.7083068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-09-22T22:36:44.9074293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-09-22T22:36:45.1074464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-09-22T22:36:45.3075720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T22:36:45.5077040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T22:36:45.7079073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-09-22T22:36:45.9099330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-09-22T22:36:46.1081078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-09-22T22:36:46.3082897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T22:36:46.5083039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-09-22T22:36:46.7074028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T22:36:46.9108559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T22:36:47.1077415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T22:36:47.3077806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T22:36:47.5078825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-09-22T22:36:47.7080972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-09-22T22:36:47.9081945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-09-22T22:36:48.1077942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-09-22T22:36:48.3077785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-09-22T22:36:48.5075705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-09-22T22:36:48.7076345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-09-22T22:36:48.9079139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-09-22T22:36:49.1079849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-09-22T22:36:49.3082349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-09-22T22:36:49.5080833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-09-22T22:36:49.7082439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-09-22T22:36:49.9073495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T22:36:50.1075154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T22:36:50.3077309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T22:36:50.5077982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T22:36:50.7079868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-09-22T22:36:50.9079904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-09-22T22:36:51.1081268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-09-22T22:36:51.3083357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-09-22T22:36:51.5083940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-09-22T22:36:51.7075872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-09-22T22:36:51.9076024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-09-22T22:36:52.1076558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-09-22T22:36:52.3077892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-09-22T22:36:52.5078427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-09-22T22:36:52.7080879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-09-22T22:36:52.9082228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-09-22T22:36:53.1082555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-09-22T22:36:53.3073016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-09-22T22:36:53.5073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-09-22T22:36:53.7076806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-09-22T22:36:53.9077853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-09-22T22:36:54.1078874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-09-22T22:36:54.3080229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-09-22T22:36:54.5080045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-09-22T22:36:54.7082112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-09-22T22:36:54.9083705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-09-22T22:36:55.1074662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-09-22T22:36:55.3075920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-09-22T22:36:55.5078977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-09-22T22:36:55.7079304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-09-22T22:36:55.9078271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-09-22T22:36:56.1080463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-09-22T22:36:56.3083332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-09-22T22:36:56.5082355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-09-22T22:36:56.7073699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-09-22T22:36:56.9075441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-09-22T22:36:57.1076296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-09-22T22:36:57.3077610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T22:36:57.5078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T22:36:57.7079562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-09-22T22:36:57.9082215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-09-22T22:36:58.1084136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-09-22T22:36:58.3083516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-09-22T22:36:58.5076506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-09-22T22:36:58.7076125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-09-22T22:36:58.9077638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-09-22T22:36:59.1079059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-09-22T22:36:59.3080146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-09-22T22:36:59.5082087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-09-22T22:36:59.7081426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-09-22T22:36:59.9083380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-09-22T22:37:00.1073213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-09-22T22:37:00.3077316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T22:37:00.5076209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-09-22T22:37:00.7077968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-09-22T22:37:00.9078760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T22:37:01.1081491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-09-22T22:37:01.3082801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-09-22T22:37:01.5082483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-09-22T22:37:01.7082997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-09-22T22:37:01.9075099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-09-22T22:37:02.1077604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-09-22T22:37:02.3080468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-09-22T22:37:02.5082747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-09-22T22:37:02.7073722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-09-22T22:37:02.9076033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-09-22T22:37:03.1077104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-09-22T22:37:03.3078243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-09-22T22:37:03.5078506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-09-22T22:37:03.7079663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-09-22T22:37:03.9081287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-09-22T22:37:04.1077174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-09-22T22:37:04.3081767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-09-22T22:37:04.5084382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-09-22T22:37:04.7075850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-09-22T22:37:04.9076247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-09-22T22:37:05.1076159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-09-22T22:37:05.3077890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-09-22T22:37:05.5078750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-09-22T22:37:05.7080439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-09-22T22:37:05.9080752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-09-22T22:37:06.1083522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-09-22T22:37:06.3075081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-09-22T22:37:06.5074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-09-22T22:37:06.7076283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-09-22T22:37:06.9078140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T22:37:07.1078753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T22:37:07.3080227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T22:37:07.5080415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-09-22T22:37:07.7082392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-09-22T22:37:07.9085716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-09-22T22:37:08.1075928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-09-22T22:37:08.3076681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T22:37:08.5076638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-09-22T22:37:08.7078381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-09-22T22:37:08.9081077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-09-22T22:37:09.1080529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-09-22T22:37:09.3078102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-09-22T22:37:09.5080050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-09-22T22:37:09.7081096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-09-22T22:37:09.9080766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T22:37:10.1082639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T22:37:10.3075066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-09-22T22:37:10.5074808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-09-22T22:37:10.7078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-09-22T22:37:10.9078804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-09-22T22:37:11.1078218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-09-22T22:37:11.3080461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-09-22T22:37:11.5082779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-09-22T22:37:11.7082745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-09-22T22:37:11.9073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-09-22T22:37:12.1081294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-09-22T22:37:12.3082254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-09-22T22:37:12.5075062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-09-22T22:37:12.7074137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-09-22T22:37:12.9075799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-09-22T22:37:13.1078077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-09-22T22:37:13.3078677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-09-22T22:37:13.5075989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-09-22T22:37:13.7077705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-09-22T22:37:13.9078032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-09-22T22:37:14.1078203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-09-22T22:37:14.3080332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-09-22T22:37:14.5080657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-09-22T22:37:14.7081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-09-22T22:37:14.9083361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-09-22T22:37:15.1075846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-09-22T22:37:15.3074944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-09-22T22:37:15.5077323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-09-22T22:37:15.7076868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-09-22T22:37:15.9079099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-09-22T22:37:16.1080602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-09-22T22:37:16.3080499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-09-22T22:37:16.5082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-09-22T22:37:16.7084535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-09-22T22:37:16.9075214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-09-22T22:37:17.1075809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-09-22T22:37:17.3078375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-09-22T22:37:17.5032467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-09-22T22:37:17.7079540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-09-22T22:37:17.9079921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-09-22T22:37:18.1083848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-09-22T22:37:18.3077885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-09-22T22:37:18.5080955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-09-22T22:37:18.7081989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-09-22T22:37:18.9083898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-09-22T22:37:19.1074570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-09-22T22:37:19.3075506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-09-22T22:37:19.5076399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-09-22T22:37:19.7077518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-09-22T22:37:19.9079959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-09-22T22:37:20.1080386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-09-22T22:37:20.3081184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-09-22T22:37:20.5082446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-09-22T22:37:20.7074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-09-22T22:37:20.9074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-09-22T22:37:21.1075330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T22:37:21.3078351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T22:37:21.5078519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T22:37:21.7080970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-09-22T22:37:21.9080205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T22:37:22.1082535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T22:37:22.3085505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:37:22.5073868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-09-22T22:37:22.7077083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T22:37:22.9077194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T22:37:23.1077793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:37:23.3080978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T22:37:23.5081145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:37:23.7081803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T22:37:23.9082964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T22:37:24.1074879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T22:37:24.3076149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T22:37:24.5079254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T22:37:24.7078457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T22:37:24.9079540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T22:37:25.1081280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:37:25.3082400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T22:37:25.5083362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T22:37:25.7073692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T22:37:25.9074412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T22:37:26.1076276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T22:37:26.3077912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T22:37:26.5078089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T22:37:26.7079859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T22:37:26.9080953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T22:37:27.1081413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T22:37:27.3085103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T22:37:27.5075706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:37:27.7075616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T22:37:27.9077272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T22:37:28.1079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T22:37:28.3080713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:37:28.5079954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T22:37:28.7081525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T22:37:28.9082253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:37:29.1074124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T22:37:29.3075850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T22:37:29.5075643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T22:37:29.7077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T22:37:29.9079321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T22:37:30.1080794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:37:30.3081388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T22:37:30.5082884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:37:30.7082979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T22:37:30.9075213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T22:37:31.1075850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T22:37:31.3076491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T22:37:31.5078477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T22:37:31.7079537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:37:31.9080541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T22:37:32.1082987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:37:32.3083069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:37:32.5074970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:37:32.7075535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:37:32.9077245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:37:33.1078456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:37:33.3079254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:37:33.5079348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:37:33.7081158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:37:33.9083446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:37:34.1085142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:37:34.3075038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:37:34.5076494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:37:34.7077318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:37:34.9079775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:37:35.1079125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:37:35.3080232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:37:35.5082298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:37:35.7082565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:37:35.9074103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:37:36.1076837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:37:36.3078121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:37:36.5077173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:37:36.7078908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:37:36.9080147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:37:37.1081147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:37:37.3083104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:37:37.5073841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:37:37.7074444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T22:37:37.9076080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:37:38.1077913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:37:38.3079045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:37:38.5079246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:37:38.7080564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T22:37:38.9081330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:37:39.1084039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:37:39.3074385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:37:39.5075326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:37:39.7076327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:37:39.9078196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:37:40.1079051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:37:40.3080311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:37:40.5082848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:37:40.7083468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:37:40.9073149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:37:41.1076700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:37:41.3078162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:37:41.5078667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:37:41.7079457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:37:41.9080419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:37:42.1082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:37:42.3084144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:37:42.5072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:37:42.7075141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:37:42.9076335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:37:43.1077413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:37:43.3082878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:37:43.5083119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:37:43.7074574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:37:43.9081687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:37:44.1083047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:37:44.3074351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:37:44.5075169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:37:44.7077038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:37:44.9076973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:37:45.1078777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:37:45.3080499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:37:45.5081547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:37:45.7081572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:37:45.9081887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:37:46.1075825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:37:46.3076194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:37:46.5078549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:37:46.7081397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:37:46.9082055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:37:47.1073239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:37:47.3076686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:37:47.5074972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:37:47.7077389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:37:47.9076590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:37:48.1080451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:37:48.3082010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:37:48.5072586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:37:48.7075294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T22:37:48.9076360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:37:49.1077031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:37:49.3078789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T22:37:49.5079228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:37:49.7080735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:37:49.9083229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:37:50.1083516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:37:50.3075284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:37:50.5076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:37:50.7076975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:37:50.9077928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:37:51.1078665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:37:51.3079893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:37:51.5082340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T22:37:51.7081942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:37:51.9073973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T22:37:52.1073792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T22:37:52.3076920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:37:52.5077996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T22:37:52.7078162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T22:37:52.9080766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T22:37:53.1081377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T22:37:53.3082194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T22:37:53.5083837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:37:53.7074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:37:53.9076981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:37:54.1042363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:37:54.3080319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:37:54.5081276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T22:37:54.7074911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:37:54.9075352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T22:37:55.1078607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T22:37:55.3078661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T22:37:55.5078244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T22:37:55.7080112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-09-22T22:37:55.9082676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T22:37:56.1083981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T22:37:56.3075398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-09-22T22:37:56.5074551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T22:37:56.7077329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-09-22T22:37:56.9077792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T22:37:57.1078905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T22:37:57.3029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-09-22T22:37:57.5081554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-09-22T22:37:57.7081841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:37:57.9073708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-09-22T22:37:58.1075507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T22:37:58.3077430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-09-22T22:37:58.5078432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T22:37:58.7078851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T22:37:58.9080262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T22:37:59.1080868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T22:37:59.3082434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T22:37:59.5083381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T22:37:59.7073679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T22:37:59.9075330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-09-22T22:38:00.1076491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T22:38:00.3078654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-09-22T22:38:00.5078236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T22:38:00.7079753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-09-22T22:38:00.9080978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-09-22T22:38:01.1082695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T22:38:01.3073813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-09-22T22:38:01.5079532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-09-22T22:38:01.7080877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T22:38:01.9074601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T22:38:02.1077878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T22:38:02.3078767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T22:38:02.5080038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T22:38:02.7075925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T22:38:02.9077628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-09-22T22:38:03.1078648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-09-22T22:38:03.3079219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-09-22T22:38:03.5079876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-09-22T22:38:03.7080917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-09-22T22:38:03.9082126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-09-22T22:38:04.1073306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T22:38:04.3084134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-09-22T22:38:04.5073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T22:38:04.7076434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T22:38:04.9076261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T22:38:05.1078602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T22:38:05.3079163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-09-22T22:38:05.5079602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T22:38:05.7080750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-09-22T22:38:05.9082423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-09-22T22:38:06.1084569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-09-22T22:38:06.3075784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-09-22T22:38:06.5075639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-09-22T22:38:06.7077093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-09-22T22:38:06.9079352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-09-22T22:38:07.1080453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-09-22T22:38:07.3081766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-09-22T22:38:07.5081742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-09-22T22:38:07.7082961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-09-22T22:38:07.9073788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-09-22T22:38:08.1075561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-09-22T22:38:08.3078377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-09-22T22:38:08.5077766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-09-22T22:38:08.7079883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-09-22T22:38:08.9080774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-09-22T22:38:09.1082969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-09-22T22:38:09.3084259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-09-22T22:38:09.5072674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T22:38:09.7075430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-09-22T22:38:09.9077414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T22:38:10.1083505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-09-22T22:38:10.3081503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-09-22T22:38:10.5082733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-09-22T22:38:10.7083483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-09-22T22:38:10.9074049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-09-22T22:38:11.1075719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-09-22T22:38:11.3077343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-09-22T22:38:11.5077784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-09-22T22:38:11.7079421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-09-22T22:38:11.9080921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-09-22T22:38:12.1082552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-09-22T22:38:12.3084337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-09-22T22:38:12.5073478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-09-22T22:38:12.7083165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-09-22T22:38:12.9081446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-09-22T22:38:13.1073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-09-22T22:38:13.3076385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-09-22T22:38:13.5077404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-09-22T22:38:13.7077147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-09-22T22:38:13.9086477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-09-22T22:38:14.1080520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-09-22T22:38:14.3082045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-09-22T22:38:14.5081539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-09-22T22:38:14.7083258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-09-22T22:38:14.9073639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-09-22T22:38:15.1075782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-09-22T22:38:15.3078954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-09-22T22:38:15.5077978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-09-22T22:38:15.7079848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-09-22T22:38:15.9076344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-09-22T22:38:16.1077260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-09-22T22:38:16.3079269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-09-22T22:38:16.5080984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-09-22T22:38:16.7080863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-09-22T22:38:16.9081213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-09-22T22:38:17.1085050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-09-22T22:38:17.3073734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-09-22T22:38:17.5075778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-09-22T22:38:17.7078069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-09-22T22:38:17.9077136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-09-22T22:38:18.1080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-09-22T22:38:18.3081079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-09-22T22:38:18.5080817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-09-22T22:38:18.7083144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-09-22T22:38:18.9074714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-09-22T22:38:19.1075208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T22:38:19.3077091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T22:38:19.5078997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-09-22T22:38:19.7078975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-09-22T22:38:19.9080604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-09-22T22:38:20.1080534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-09-22T22:38:20.3082907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-09-22T22:38:20.5073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-09-22T22:38:20.7074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-09-22T22:38:20.9075549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-09-22T22:38:21.1076869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-09-22T22:38:21.3078825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-09-22T22:38:21.5079267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-09-22T22:38:21.7081157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T22:38:21.9081829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T22:38:22.1084017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T22:38:22.3074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T22:38:22.5074879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T22:38:22.7076730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T22:38:22.9078462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T22:38:23.1080109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T22:38:23.3081065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-09-22T22:38:23.5082012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-09-22T22:38:23.7083023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-09-22T22:38:23.9074274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-09-22T22:38:24.1076441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-09-22T22:38:24.3075896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-09-22T22:38:24.5077636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-09-22T22:38:24.7077429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-09-22T22:38:24.9078020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-09-22T22:38:25.1081448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-09-22T22:38:25.3074793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-09-22T22:38:25.5075753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-09-22T22:38:25.7077876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-09-22T22:38:25.9077636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-09-22T22:38:26.1079073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-09-22T22:38:26.3080453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-09-22T22:38:26.5082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-09-22T22:38:26.7082692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-09-22T22:38:26.9083748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-09-22T22:38:27.1073896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-09-22T22:38:27.3084014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-09-22T22:38:27.5073292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-09-22T22:38:27.7075765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-09-22T22:38:27.9076286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-09-22T22:38:28.1078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-09-22T22:38:28.3079714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-09-22T22:38:28.5079055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-09-22T22:38:28.7080975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T22:38:28.9082709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T22:38:29.1074123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-09-22T22:38:29.3075297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-09-22T22:38:29.5076704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T22:38:29.7077774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-09-22T22:38:29.9076600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-09-22T22:38:30.1078320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-09-22T22:38:30.3079128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-09-22T22:38:30.5155530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-09-22T22:38:30.7081741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-09-22T22:38:30.9080592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-09-22T22:38:31.1080844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-09-22T22:38:31.3083510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-09-22T22:38:31.5151770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-09-22T22:38:31.7073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-09-22T22:38:31.9075680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-09-22T22:38:32.1076462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-09-22T22:38:32.3077693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-09-22T22:38:32.5079724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-09-22T22:38:32.7080493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-09-22T22:38:32.9081543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-09-22T22:38:33.1082382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-09-22T22:38:33.3085743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-09-22T22:38:33.5073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-09-22T22:38:33.7076153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-09-22T22:38:33.9077185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-09-22T22:38:34.1077963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-09-22T22:38:34.3080109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-09-22T22:38:34.5079805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-09-22T22:38:34.7082606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-09-22T22:38:34.9084613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-09-22T22:38:35.1073842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-09-22T22:38:35.3075222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-09-22T22:38:35.5076235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-09-22T22:38:35.7079574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-09-22T22:38:35.9078476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-09-22T22:38:36.1080726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-09-22T22:38:36.3082062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-09-22T22:38:36.5078514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-09-22T22:38:36.7079479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-09-22T22:38:36.9081785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-09-22T22:38:37.1082436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-09-22T22:38:37.3084346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-09-22T22:38:37.5075590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-09-22T22:38:37.7073700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-09-22T22:38:37.9074759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-09-22T22:38:38.1076038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-09-22T22:38:38.3079096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-09-22T22:38:38.5077794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-09-22T22:38:38.7081171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-09-22T22:38:38.9080231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-09-22T22:38:39.1083104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-09-22T22:38:39.3083974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T22:38:39.5080066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-09-22T22:38:39.7080776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-09-22T22:38:39.9081907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-09-22T22:38:40.1083295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-09-22T22:38:40.3077486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-09-22T22:38:40.5077824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-09-22T22:38:40.7079956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-09-22T22:38:40.9079435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-09-22T22:38:41.1082049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-09-22T22:38:41.3083437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-09-22T22:38:41.5083459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-09-22T22:38:41.7074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-09-22T22:38:41.9073749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-09-22T22:38:42.1077610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-09-22T22:38:42.3077538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-09-22T22:38:42.5078895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-09-22T22:38:42.7080488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-09-22T22:38:42.9080721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-09-22T22:38:43.1075782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T22:38:43.3078023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-09-22T22:38:43.5078294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-09-22T22:38:43.7079720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-09-22T22:38:43.9080611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-09-22T22:38:44.1081496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T22:38:44.3084282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-09-22T22:38:44.5074968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-09-22T22:38:44.7076349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T22:38:44.9075919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-09-22T22:38:45.1077963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-09-22T22:38:45.3079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T22:38:45.5079848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-09-22T22:38:45.7081939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-09-22T22:38:45.9082124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T22:38:46.1074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T22:38:46.3075111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-09-22T22:38:46.5075653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-09-22T22:38:46.7077225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T22:38:46.9079046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T22:38:47.1080485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T22:38:47.3080307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-09-22T22:38:47.5081370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-22T22:38:47.7083054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-09-22T22:38:47.9073811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T22:38:48.1075309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T22:38:48.3077438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T22:38:48.5077718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T22:38:48.7079572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T22:38:48.9083758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T22:38:49.1074554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T22:38:49.3076739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T22:38:49.5078630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T22:38:49.7077022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T22:38:49.9079070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T22:38:50.1081440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T22:38:50.3081267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-09-22T22:38:50.5081224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T22:38:50.7083253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:38:50.9073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:38:51.1077357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T22:38:51.3079063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T22:38:51.5081570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T22:38:51.7083685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T22:38:51.9074026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T22:38:52.1076645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-09-22T22:38:52.3078223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T22:38:52.5076946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-09-22T22:38:52.7078608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T22:38:52.9081484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T22:38:53.1081413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T22:38:53.3083454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T22:38:53.5083963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T22:38:53.7074560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T22:38:53.9075185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T22:38:54.1077324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T22:38:54.3080235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T22:38:54.5078775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T22:38:54.7082022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:38:54.9082061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:38:55.1083771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T22:38:55.3074347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T22:38:55.5075592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T22:38:55.7076721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T22:38:55.9078585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T22:38:56.1079104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T22:38:56.3080598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:38:56.5074760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T22:38:56.7081960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:38:56.9083865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:38:57.1075615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:38:57.3075540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:38:57.5083422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T22:38:57.7096397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:38:57.9074490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T22:38:58.1076871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:38:58.3078132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:38:58.5078549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:38:58.7081282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:38:58.9080395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:38:59.1081374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:38:59.3083653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:38:59.5074710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:38:59.7074776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:38:59.9076348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:39:00.1078091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:39:00.3079384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:39:00.5079298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:39:00.7081986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:39:00.9082114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:39:01.1074793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:39:01.3075554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:39:01.5074760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:39:01.7077939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:39:01.9079565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:39:02.1079107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:39:02.3080409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:39:02.5079769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:39:02.7083459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:39:02.9083180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:39:03.1075349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:39:03.3075829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:39:03.5075813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:39:03.7078125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:39:03.9161689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:39:04.1079510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:39:04.3081469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:39:04.5083755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:39:04.7073615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:39:04.9074794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:39:05.1075855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:39:05.3076963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:39:05.5077873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:39:05.7079411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:39:05.9080563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:39:06.1081845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:39:06.3083855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:39:06.5073628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:39:06.7075470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:39:06.9077624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:39:07.1078497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:39:07.3079430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:39:07.5080712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-09-22T22:39:07.7081988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T22:39:07.9082845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:39:08.1073792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T22:39:08.3075658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:39:08.5075327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:39:08.7077089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:39:08.9077959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:39:09.1081127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:39:09.3080785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:39:09.5082045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:39:09.7083163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:39:09.9075504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:39:10.1075864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:39:10.3076879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:39:10.5078420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:39:10.7079553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:39:10.9080398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:39:11.1082675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:39:11.3083694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:39:11.5074152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:39:11.7075155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:39:11.9075877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:39:12.1077796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:39:12.3078004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:39:12.5079708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:39:12.7080674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:39:12.9082781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:39:13.1083159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T22:39:13.3075880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T22:39:13.5075815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T22:39:13.7076889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:39:13.9077866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T22:39:14.1080964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T22:39:14.3081690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:39:14.5081951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:39:14.7082613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T22:39:14.9073691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T22:39:15.1076391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T22:39:15.3077200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T22:39:15.5078581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T22:39:15.7079268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T22:39:15.9080310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T22:39:16.1080754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:39:16.3082569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:39:16.5083797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T22:39:16.7075777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:39:16.9075932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T22:39:17.1077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T22:39:17.3078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:39:17.5080556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:39:17.7080799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T22:39:17.9082503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-09-22T22:39:18.1082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T22:39:18.3076079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T22:39:18.5075165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T22:39:18.7076208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:39:18.9078398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T22:39:19.1078355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T22:39:19.3079935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T22:39:19.5081400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:39:19.7082991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T22:39:19.9084318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T22:39:20.1074557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T22:39:20.3077597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T22:39:20.5077213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T22:39:20.7079323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T22:39:20.9084376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T22:39:21.1081569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T22:39:21.3084457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-09-22T22:39:21.5075529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-09-22T22:39:21.7075903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-09-22T22:39:21.9076259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-09-22T22:39:22.1078550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T22:39:22.3078668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T22:39:22.5080736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T22:39:22.7081914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T22:39:22.9083270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T22:39:23.1084617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T22:39:23.3076746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T22:39:23.5075826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T22:39:23.7076663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T22:39:23.9079507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-09-22T22:39:24.1079608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T22:39:24.3080011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-09-22T22:39:24.5081517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-09-22T22:39:24.7083568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-09-22T22:39:24.9074360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-09-22T22:39:25.1075532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-09-22T22:39:25.3081743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-09-22T22:39:25.5082320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-09-22T22:39:25.7074948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-09-22T22:39:25.9075347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-09-22T22:39:26.1075637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-09-22T22:39:26.3077274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-09-22T22:39:26.5077049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-09-22T22:39:26.7079628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-09-22T22:39:26.9081414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-09-22T22:39:27.1157046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-09-22T22:39:27.3083692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-09-22T22:39:27.5073992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-09-22T22:39:27.7075223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-09-22T22:39:27.9076709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-09-22T22:39:28.1078636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-09-22T22:39:28.3079147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-09-22T22:39:28.5079954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-09-22T22:39:28.7083559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-09-22T22:39:28.9082608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-09-22T22:39:29.1075137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-09-22T22:39:29.3076653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-09-22T22:39:29.5076378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-09-22T22:39:29.7077824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-09-22T22:39:29.9079272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-09-22T22:39:30.1080091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-09-22T22:39:30.3080792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-09-22T22:39:30.5081976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T22:39:30.7083313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-09-22T22:39:30.9074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-09-22T22:39:31.1076466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-09-22T22:39:31.3076967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-09-22T22:39:31.5077779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-09-22T22:39:31.7079125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-09-22T22:39:31.9080756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-09-22T22:39:32.1081568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-09-22T22:39:32.3076988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-09-22T22:39:32.5076530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-09-22T22:39:32.7079825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-09-22T22:39:32.9081240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-09-22T22:39:33.1082046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-09-22T22:39:33.3081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-09-22T22:39:33.5075119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-09-22T22:39:33.7075255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-09-22T22:39:33.9077931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-09-22T22:39:34.1077489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T22:39:34.3079118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T22:39:34.5079841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-09-22T22:39:34.7080492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-09-22T22:39:34.9082316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-09-22T22:39:35.1074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-09-22T22:39:35.3075591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-09-22T22:39:35.5075528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-09-22T22:39:35.7077855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-09-22T22:39:35.9078739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-09-22T22:39:36.1080701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-09-22T22:39:36.3082013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-09-22T22:39:36.5081914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-09-22T22:39:36.7082727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-09-22T22:39:36.9074109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-09-22T22:39:37.1076019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-09-22T22:39:37.3076838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-09-22T22:39:37.5077873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-09-22T22:39:37.7078939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-09-22T22:39:37.9081851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-09-22T22:39:38.1082729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-09-22T22:39:38.3102055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-09-22T22:39:38.5073891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-09-22T22:39:38.7075236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-09-22T22:39:38.9077447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-09-22T22:39:39.1077089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-09-22T22:39:39.3080097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-09-22T22:39:39.5079719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-09-22T22:39:39.7081884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-09-22T22:39:39.9082867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-09-22T22:39:40.1082547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-09-22T22:39:40.3074648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-09-22T22:39:40.5075625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-09-22T22:39:40.7076915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-09-22T22:39:40.9077724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-09-22T22:39:41.1080112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-09-22T22:39:41.3081287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-09-22T22:39:41.5081546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-09-22T22:39:41.7082674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-09-22T22:39:41.9075206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-09-22T22:39:42.1075121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-09-22T22:39:42.3077752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-09-22T22:39:42.5077581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-09-22T22:39:42.7078773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T22:39:42.9080657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T22:39:43.1081491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T22:39:43.3073769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T22:39:43.5074281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-09-22T22:39:43.7075330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-09-22T22:39:43.9078990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-09-22T22:39:44.1081410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-09-22T22:39:44.3082160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-09-22T22:39:44.5083230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-09-22T22:39:44.7083351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-09-22T22:39:44.9074778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-09-22T22:39:45.1075702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T22:39:45.3078167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T22:39:45.5078568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-09-22T22:39:45.7079997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-09-22T22:39:45.9080756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-09-22T22:39:46.1083291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-09-22T22:39:46.3083477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-09-22T22:39:46.5073480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-09-22T22:39:46.7076720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-09-22T22:39:46.9077375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-09-22T22:39:47.1076807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-09-22T22:39:47.3079200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-09-22T22:39:47.5080406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-09-22T22:39:47.7077685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-09-22T22:39:47.9078627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-09-22T22:39:48.1081121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-09-22T22:39:48.3082003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-09-22T22:39:48.5082617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-09-22T22:39:48.7075131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-09-22T22:39:48.9075804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-09-22T22:39:49.1076571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-09-22T22:39:49.3077957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-09-22T22:39:49.5079361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-09-22T22:39:49.7080282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-09-22T22:39:49.9081461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-09-22T22:39:50.1082075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-09-22T22:39:50.3074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-09-22T22:39:50.5075177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-09-22T22:39:50.7076516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-09-22T22:39:50.9078649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T22:39:51.1077893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-09-22T22:39:51.3079814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-09-22T22:39:51.5080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-09-22T22:39:51.7082207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-09-22T22:39:51.9082736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-09-22T22:39:52.1073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-09-22T22:39:52.3076536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-09-22T22:39:52.5076536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-09-22T22:39:52.7077050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-09-22T22:39:52.9078844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-09-22T22:39:53.1080605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-09-22T22:39:53.3081515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-09-22T22:39:53.5083422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-09-22T22:39:53.7075304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-09-22T22:39:53.9083190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-09-22T22:39:54.1075034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-09-22T22:39:54.3075674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-09-22T22:39:54.5078201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-09-22T22:39:54.7081323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-09-22T22:39:54.9080737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-09-22T22:39:55.1082255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-09-22T22:39:55.3075575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T22:39:55.5073957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T22:39:55.7077933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T22:39:55.9077102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T22:39:56.1078735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T22:39:56.3079754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-09-22T22:39:56.5080613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-09-22T22:39:56.7081932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-09-22T22:39:56.9082932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-09-22T22:39:57.1074391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-09-22T22:39:57.3077364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-09-22T22:39:57.5078643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-09-22T22:39:57.7078099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-09-22T22:39:57.9080076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-09-22T22:39:58.1080985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-09-22T22:39:58.3081987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-09-22T22:39:58.5081960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-09-22T22:39:58.7084594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-09-22T22:39:58.9073825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-09-22T22:39:59.1076351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-09-22T22:39:59.3077596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-09-22T22:39:59.5078120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-09-22T22:39:59.7078244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-09-22T22:39:59.9081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-09-22T22:40:00.1080110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-09-22T22:40:00.3082895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-09-22T22:40:00.5074979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-09-22T22:40:00.7074410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T22:40:00.9076314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T22:40:01.1077136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T22:40:01.3079088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T22:40:01.5079694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T22:40:01.7082955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T22:40:01.9073381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T22:40:02.1076171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T22:40:02.3076952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-09-22T22:40:02.5077563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-09-22T22:40:02.7078697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-09-22T22:40:02.9081093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-09-22T22:40:03.1081052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-09-22T22:40:03.3081854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-09-22T22:40:03.5084519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-09-22T22:40:03.7076388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-09-22T22:40:03.9077713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-09-22T22:40:04.1078435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-09-22T22:40:04.3079766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-09-22T22:40:04.5076456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-09-22T22:40:04.7076959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-09-22T22:40:04.9078790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-09-22T22:40:05.1079736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-09-22T22:40:05.3080832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-09-22T22:40:05.5081949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-09-22T22:40:05.7083136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-09-22T22:40:05.9074364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-09-22T22:40:06.1077281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-09-22T22:40:06.3077540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-09-22T22:40:06.5077921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-09-22T22:40:06.7080048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-09-22T22:40:06.9080623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-09-22T22:40:07.1081596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-09-22T22:40:07.3083832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-09-22T22:40:07.5074888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-09-22T22:40:07.7077059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-09-22T22:40:07.9077347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-09-22T22:40:08.1076939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T22:40:08.3077405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-09-22T22:40:08.5078534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-09-22T22:40:08.7075235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-09-22T22:40:08.9077159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-09-22T22:40:09.1078966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-09-22T22:40:09.3078870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T22:40:09.5079325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T22:40:09.7081364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-09-22T22:40:09.9081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-09-22T22:40:10.1073331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-09-22T22:40:10.3074982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-09-22T22:40:10.5073263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T22:40:10.7074509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T22:40:10.9074551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T22:40:11.1077054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-09-22T22:40:11.3078491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-09-22T22:40:11.5080126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-09-22T22:40:11.7080724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-09-22T22:40:11.9081777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-09-22T22:40:12.1083099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-09-22T22:40:12.3073983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-09-22T22:40:12.5076007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-09-22T22:40:12.7076418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-09-22T22:40:12.9077694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-09-22T22:40:13.1079268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-09-22T22:40:13.3080968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-09-22T22:40:13.5080927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-09-22T22:40:13.7082074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-09-22T22:40:13.9073261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-09-22T22:40:14.1076603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-09-22T22:40:14.3075811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-09-22T22:40:14.5076687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-09-22T22:40:14.7078432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-09-22T22:40:14.9078844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-09-22T22:40:15.1081333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-09-22T22:40:15.3082278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-09-22T22:40:15.5072062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-09-22T22:40:15.7074458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-09-22T22:40:15.9074783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-09-22T22:40:16.1077048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-09-22T22:40:16.3078134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-09-22T22:40:16.5079114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-09-22T22:40:16.7081645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T22:40:16.9081472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T22:40:17.1083031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T22:40:17.3073759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-09-22T22:40:17.5075690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-09-22T22:40:17.7080188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-09-22T22:40:17.9082221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-09-22T22:40:18.1083414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-09-22T22:40:18.3075354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-09-22T22:40:18.5081352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-09-22T22:40:18.7083230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-09-22T22:40:18.9083015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-09-22T22:40:19.1073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-09-22T22:40:19.3076054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-09-22T22:40:19.5077470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-09-22T22:40:19.7078278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-09-22T22:40:19.9079970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-09-22T22:40:20.1081750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-09-22T22:40:20.3082267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-09-22T22:40:20.5084508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-09-22T22:40:20.7074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-09-22T22:40:20.9075544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-09-22T22:40:21.1076937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-09-22T22:40:21.3077557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-09-22T22:40:21.5079363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-09-22T22:40:21.7080793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-09-22T22:40:21.9081055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-09-22T22:40:22.1082290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-09-22T22:40:22.3074830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-09-22T22:40:22.5074433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-09-22T22:40:22.7074560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-09-22T22:40:22.9077263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-09-22T22:40:23.1080191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-09-22T22:40:23.3078926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-09-22T22:40:23.5081168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-09-22T22:40:23.7082396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-09-22T22:40:23.9076377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-09-22T22:40:24.1076981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-09-22T22:40:24.3078152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-09-22T22:40:24.5079324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-09-22T22:40:24.7079911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-09-22T22:40:24.9082693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-09-22T22:40:25.1083675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-09-22T22:40:25.3073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-09-22T22:40:25.5075347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-09-22T22:40:25.7076513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-09-22T22:40:25.9078206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-09-22T22:40:26.1079790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-09-22T22:40:26.3079983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-09-22T22:40:26.5080956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-09-22T22:40:26.7083032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-09-22T22:40:26.9152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-09-22T22:40:27.1074642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-09-22T22:40:27.3076184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-09-22T22:40:27.5077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-09-22T22:40:27.7078355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-09-22T22:40:27.9078464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-09-22T22:40:28.1081553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-09-22T22:40:28.3082249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-09-22T22:40:28.5082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-09-22T22:40:28.7075514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-09-22T22:40:28.9076231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-09-22T22:40:29.1076534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-09-22T22:40:29.3078302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-09-22T22:40:29.5078790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-09-22T22:40:29.7080388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-09-22T22:40:29.9081395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-09-22T22:40:30.1082920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-09-22T22:40:30.3074321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-09-22T22:40:30.5074441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-09-22T22:40:30.7075760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-09-22T22:40:30.9077050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-09-22T22:40:31.1078155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-09-22T22:40:31.3079522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-09-22T22:40:31.5081148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-09-22T22:40:31.7082155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-09-22T22:40:31.9083419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-09-22T22:40:32.1074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-09-22T22:40:32.3076272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-09-22T22:40:32.5077353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-09-22T22:40:32.7077460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-09-22T22:40:32.9079617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-09-22T22:40:33.1080400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-09-22T22:40:33.3081993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-09-22T22:40:33.5083151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-09-22T22:40:33.7073818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-09-22T22:40:33.9074757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-09-22T22:40:34.1076644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-09-22T22:40:34.3076772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-09-22T22:40:34.5079440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-09-22T22:40:34.7078767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-09-22T22:40:34.9079576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-09-22T22:40:35.1081481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-09-22T22:40:35.3083751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-09-22T22:40:35.5076037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-09-22T22:40:35.7077131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-09-22T22:40:35.9078709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-09-22T22:40:36.1081121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T22:40:36.3080833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-09-22T22:40:36.5082468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T22:40:36.7073295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T22:40:36.9074527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T22:40:37.1078785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T22:40:37.3075874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T22:40:37.5076773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T22:40:37.7078012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T22:40:37.9078945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-09-22T22:40:38.1079731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T22:40:38.3080619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T22:40:38.5083556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T22:40:38.7083267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T22:40:38.9061303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T22:40:39.1075519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T22:40:39.3076801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-09-22T22:40:39.5078428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-09-22T22:40:39.7078283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T22:40:39.9080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T22:40:40.1081714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T22:40:40.3083576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T22:40:40.5074123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T22:40:40.7075960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T22:40:40.9077177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:40:41.1077456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T22:40:41.3078565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T22:40:41.5080778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T22:40:41.7081081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T22:40:41.9082714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T22:40:42.1083674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T22:40:42.3075192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T22:40:42.5075392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T22:40:42.7076548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T22:40:42.9077967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T22:40:43.1080183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T22:40:43.3081919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T22:40:43.5081277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T22:40:43.7083046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T22:40:43.9073866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T22:40:44.1074824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T22:40:44.3075478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:40:44.5078342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T22:40:44.7077331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:40:44.9079247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T22:40:45.1081232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:40:45.3081326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T22:40:45.5083648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T22:40:45.7074681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T22:40:45.9077625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:40:46.1077020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T22:40:46.3077586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:40:46.5079920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:40:46.7077746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:40:46.9079104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T22:40:47.1080254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T22:40:47.3081243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:40:47.5082768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T22:40:47.7073168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T22:40:47.9075610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T22:40:48.1076845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T22:40:48.3077457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T22:40:48.5078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-09-22T22:40:48.7080333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T22:40:48.9080704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T22:40:49.1083028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T22:40:49.3082901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:40:49.5075305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T22:40:49.7079281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:40:49.9077857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:40:50.1078097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T22:40:50.3080078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:40:50.5079841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T22:40:50.7081814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T22:40:50.9083211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T22:40:51.1074532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T22:40:51.3074761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:40:51.5075780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T22:40:51.7077474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T22:40:51.9079871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:40:52.1080902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:40:52.3080917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T22:40:52.5082061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:40:52.7084134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:40:52.9076684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:40:53.1078669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:40:53.3078942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:40:53.5079683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:40:53.7077783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:40:53.9078206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:40:54.1079378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:40:54.3080383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:40:54.5080778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:40:54.7082426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:40:54.9073967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:40:55.1074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:40:55.3075515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:40:55.5077038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:40:55.7079089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:40:55.9079647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:40:56.1081744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:40:56.3082611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:40:56.5083546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T22:40:56.7073935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:40:56.9075380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:40:57.1077248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:40:57.3078523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:40:57.5078900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:40:57.7080589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:40:57.9081293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:40:58.1083927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:40:58.3073796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:40:58.5074764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:40:58.7078158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:40:58.9078324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:40:59.1078364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:40:59.3080067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:40:59.5082096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:40:59.7077060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:40:59.9147866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:41:00.1078135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:41:00.3078689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:41:00.5079636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:41:00.7080371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:41:00.9074245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T22:41:01.1075667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:41:01.3077142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:41:01.5079191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:41:01.7079412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:41:01.9081394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:41:02.1082515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:41:02.3084276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:41:02.5073260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:41:02.7076105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:41:02.9076294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:41:03.1078857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:41:03.3079017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:41:03.5082728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:41:03.7074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:41:03.9076327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:41:04.1076230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:41:04.3077877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:41:04.5078593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:41:04.7080710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:41:04.9106948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:41:05.1082538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:41:05.3084937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:41:05.5074814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:41:05.7076102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:41:05.9077414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:41:06.1078587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:41:06.3080908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:41:06.5080554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:41:06.7081865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:41:06.9084124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:41:07.1082857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:41:07.3075320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:41:07.5081560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:41:07.7083548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:41:07.9076695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:41:08.1077330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:41:08.3079473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:41:08.5081828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:41:08.7081240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:41:08.9082160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:41:09.1082915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:41:09.3075933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:41:09.5075949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:41:09.7076536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:41:09.9078345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:41:10.1079161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:41:10.3080389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:41:10.5081361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:41:10.7082745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:41:10.9073429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:41:11.1074932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:41:11.3076010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:41:11.5077230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:41:11.7078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:41:11.9080220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:41:12.1081252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:41:12.3082883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:41:12.5083609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:41:12.7078279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:41:12.9079056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:41:13.1080769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:41:13.3082222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:41:13.5083262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:41:13.7075116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:41:13.9075512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:41:14.1076802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:41:14.3077516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:41:14.5079878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:41:14.7080790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:41:14.9109061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-09-22T22:41:15.1082674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:41:15.3073453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:41:15.5074998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:41:15.7075930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:41:15.9076803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-09-22T22:41:16.1078519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:41:16.3079805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:41:16.5081344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:41:16.7082625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:41:16.9082203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:41:17.1075217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:41:17.3075814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:41:17.5076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:41:17.7077470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:41:17.9076126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:41:18.1078054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:41:18.3079375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:41:18.5079625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:41:18.7082262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T22:41:18.9081071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:41:19.1083483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:41:19.3075407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:41:19.5076260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:41:19.7078245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:41:19.9079703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:41:20.1079128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:41:20.3080520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:41:20.5080713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T22:41:20.7082534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:41:20.9073810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:41:21.1081517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:41:21.3082041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:41:21.5083595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:41:21.7074506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-09-22T22:41:21.9077099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:41:22.1077473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:41:22.3079371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T22:41:22.5079979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T22:41:22.7080269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-09-22T22:41:22.9120297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:41:23.1084517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:41:23.3074912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:41:23.5074075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:41:23.7080177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:41:23.9080871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:41:24.1082146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T22:41:24.3082260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T22:41:24.5073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-09-22T22:41:24.7075498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:41:24.9078377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:41:25.1077840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T22:41:25.3078925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:41:25.5079607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T22:41:25.7081074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:41:25.9081571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:41:26.1081434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:41:26.3083255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:41:26.5082832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:41:26.7083113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:41:26.9076177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:41:27.1076009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:41:27.3076608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:41:27.5078587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:41:27.7079527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:41:27.9081506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:41:28.1081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:41:28.3082455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:41:28.5073604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:41:28.7076240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:41:28.9076313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:41:29.1078975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:41:29.3079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T22:41:29.5080304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T22:41:29.7081092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T22:41:29.9080959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T22:41:30.1083828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:41:30.3073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:41:30.5075107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:41:30.7076599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:41:30.9077832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:41:31.1079358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:41:31.3080250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:41:31.5081057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:41:31.7083647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T22:41:31.9074124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:41:32.1082453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:41:32.3082599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:41:32.5075067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:41:32.7077021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-09-22T22:41:32.9076358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:41:33.1078017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T22:41:33.3078894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T22:41:33.5079202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:41:33.7080949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:41:33.9083336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:41:34.1075256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:41:34.3074816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T22:41:34.5076116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T22:41:34.7077134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T22:41:34.9078291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T22:41:35.1080096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T22:41:35.3080503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T22:41:35.5081656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T22:41:35.7082647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T22:41:35.9074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T22:41:36.1077799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:41:36.3079476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:41:36.5079522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T22:41:36.7074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T22:41:36.9074558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T22:41:37.1075693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:41:37.3077438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:41:37.5079399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T22:41:37.7080673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T22:41:37.9080919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T22:41:38.1083494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T22:41:38.3084373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T22:41:38.5073276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:41:38.7077006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T22:41:38.9077119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T22:41:39.1078075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T22:41:39.3079284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T22:41:39.5082454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T22:41:39.7081398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T22:41:39.9082790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T22:41:40.1074186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T22:41:40.3121397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T22:41:40.5076174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T22:41:40.7077889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T22:41:40.9079453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T22:41:41.1080553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T22:41:41.3081387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T22:41:41.5076308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:41:41.7076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:41:41.9077188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:41:42.1076310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:41:42.3076146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:41:42.5077577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T22:41:42.7078250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T22:41:42.9079170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T22:41:43.1080742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T22:41:43.3082224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T22:41:43.5083125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T22:41:43.7074642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T22:41:43.9074748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T22:41:44.1076327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T22:41:44.3078761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:41:44.5078130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T22:41:44.7081874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:41:44.9082040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T22:41:45.1082770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:41:45.3077497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:41:45.5078454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:41:45.7078545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:41:45.9081319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:41:46.1083088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:41:46.3083665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:41:46.5083982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T22:41:46.7073859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T22:41:46.9076928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:41:47.1077347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T22:41:47.3077909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:41:47.5078808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:41:47.7080705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:41:47.9081470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:41:48.1082832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T22:41:48.3075377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:41:48.5074663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:41:48.7076941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:41:48.9077548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T22:41:49.1078931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:41:49.3080707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:41:49.5081089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T22:41:49.7078096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T22:41:49.9081400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T22:41:50.1148511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:41:50.3082893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T22:41:50.5077028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T22:41:50.7079040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:41:50.9078237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:41:51.1081244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:41:51.3075588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T22:41:51.5077078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:41:51.7076306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T22:41:51.9078771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T22:41:52.1078077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:41:52.3080971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T22:41:52.5083113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:41:52.7082290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:41:52.9111100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:41:53.1073826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:41:53.3075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:41:53.5077712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:41:53.7078569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:41:53.9080040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:41:54.1080785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T22:41:54.3082058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:41:54.5082813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:41:54.7075435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:41:54.9074739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T22:41:55.1077019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T22:41:55.3077882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:41:55.5079117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T22:41:55.7081172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T22:41:55.9080867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T22:41:56.1082472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T22:41:56.3074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:41:56.5074996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:41:56.7076507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:41:56.9077039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:41:57.1078786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T22:41:57.3075981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T22:41:57.5076328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T22:41:57.7081002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T22:41:57.9081438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T22:41:58.1082389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T22:41:58.3073269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:41:58.5074243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T22:41:58.7076401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T22:41:58.9076694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-09-22T22:41:59.1077990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T22:41:59.3080468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T22:41:59.5080707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:41:59.7082342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T22:41:59.9083245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T22:42:00.1073602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T22:42:00.3075942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-09-22T22:42:00.5076795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:42:00.7074806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:42:00.9078605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:42:01.1080210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:42:01.3079962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:42:01.5080715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:42:01.7085445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:42:01.9073613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:42:02.1075242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:42:02.3077728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:42:02.5079260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:42:02.7080190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:42:02.9078609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:42:03.1080468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:42:03.3083952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:42:03.5073857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:42:03.7081754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:42:03.9082438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-22T22:42:04.1084881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:42:04.3074404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T22:42:04.5075912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T22:42:04.7099436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T22:42:04.9077957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:42:05.1079016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:42:05.3081753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:42:05.5080886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:42:05.7082907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:42:05.9075117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:42:06.1075462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:42:06.3077711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:42:06.5109514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:42:06.7078862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:42:06.9081229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:42:07.1081977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T22:42:07.3082636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:42:07.5073406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:42:07.7074752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:42:07.9075634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:42:08.1078285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:42:08.3081098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:42:08.5079573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:42:08.7080523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:42:08.9081990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T22:42:09.1083847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T22:42:09.3110175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:42:09.5075453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:42:09.7077122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:42:09.9078512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:42:10.1080002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:42:10.3080563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:42:10.5080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:42:10.7083047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:42:10.9073700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:42:11.1075394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:42:11.3078047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:42:11.5078002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:42:11.7078607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:42:11.9116314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:42:12.1082455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:42:12.3081916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:42:12.5072804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-09-22T22:42:12.7075380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:42:12.9075629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:42:13.1076740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:42:13.3078073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:42:13.5079538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T22:42:13.7077629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:42:13.9078738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:42:14.1080241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:42:14.3080785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:42:14.5082460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:42:14.7076839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:42:14.9076417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:42:15.1078336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T22:42:15.3081688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:42:15.5075488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:42:15.7070306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:42:15.9078251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:42:16.1073712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:42:16.3076476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:42:16.5085825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:42:16.7077438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:42:16.9095793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:42:17.1080122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:42:17.3080816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:42:17.5077785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:42:17.7080436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:42:17.9081055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:42:18.1082323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:42:18.3083423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:42:18.5074335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:42:18.7077188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:42:18.9077217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-09-22T22:42:19.1077225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:42:19.3076575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:42:19.5077877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:42:19.7080059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-09-22T22:42:19.9079541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:42:20.1080847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:42:20.3082426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:42:20.5074119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:42:20.7075161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:42:20.9078160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:42:21.1079887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:42:21.3080668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:42:21.5081084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:42:21.7082647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:42:21.9072858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:42:22.1074878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:42:22.3075151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:42:22.5077476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:42:22.7078874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:42:22.9079376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:42:23.1081626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:42:23.3082945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:42:23.5082984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:42:23.7075716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:42:23.9074606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:42:24.1077901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:42:24.3079009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:42:24.5080352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:42:24.7080468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:42:24.9081850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:42:25.1079640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:42:25.3083013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:42:25.5083925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:42:25.7076226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:42:25.9078878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:42:26.1080494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:42:26.3080035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:42:26.5081185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:42:26.7082334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:42:26.9074743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:42:27.1074380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:42:27.3075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:42:27.5076283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:42:27.7078665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:42:27.9079450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:42:28.1083235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:42:28.3084609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:42:28.5074351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:42:28.7075869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:42:28.9077306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:42:29.1079476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:42:29.3080944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:42:29.5080836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:42:29.7081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:42:29.9083011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:42:30.1074784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:42:30.3075287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:42:30.5077054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:42:30.7077470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:42:30.9087659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:42:31.1082327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:42:31.3082264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:42:31.5082169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:42:31.7074688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:42:31.9074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:42:32.1075704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:42:32.3078222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:42:32.5078441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:42:32.7079835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:42:32.9081494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:42:33.1074144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:42:33.3075311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:42:33.5076021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:42:33.7077440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:42:33.9078140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:42:34.1080895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:42:34.3082499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:42:34.5083126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:42:34.7075532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:42:34.9073850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:42:35.1076062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:42:35.3078608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:42:35.5078149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:42:35.7080342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:42:35.9080805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:42:36.1083085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:42:36.3084143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:42:36.5073933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:42:36.7075358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:42:36.9076043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:42:37.1078084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:42:37.3080103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:42:37.5079940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:42:37.7081148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:42:37.9082669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:42:38.1072977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:42:38.3074869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:42:38.5075782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:42:38.7081526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:42:38.9082679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:42:39.1074448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:42:39.3074892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:42:39.5075310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:42:39.7077923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:42:39.9077922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:42:40.1079282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:42:40.3080829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:42:40.5081762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:42:40.7083230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:42:40.9073669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:42:41.1076645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:42:41.3076834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:42:41.5078432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:42:41.7077245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:42:41.9078177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:42:42.1079256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:42:42.3080464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:42:42.5081792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:42:42.7083792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:42:42.9174344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:42:43.1075544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:42:43.3076097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:42:43.5076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:42:43.7078516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:42:43.9079187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:42:44.1080401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:42:44.3081666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:42:44.5081900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:42:44.7083259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:42:44.9074240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:42:45.1075620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:42:45.3078019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:42:45.5076519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:42:45.7079075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:42:45.9079501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:42:46.1082142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:42:46.3081562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:42:46.5076384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:42:46.7078249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:42:46.9077844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:42:47.1078707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:42:47.3081896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:42:47.5082839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:42:47.7082970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:42:47.9074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:42:48.1075857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:42:48.3078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:42:48.5078136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:42:48.7079005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:42:48.9081258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:42:49.1081337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:42:49.3079023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:42:49.5080706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:42:49.7080719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:42:49.9082679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:42:50.1174246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:42:50.3074936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:42:50.5174495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:42:50.7082431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:42:50.9084784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:42:51.1075078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:42:51.3076898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:42:51.5078562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:42:51.7078757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:42:51.9079427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:42:52.1080558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:42:52.3081164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:42:52.5082660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:42:52.7131906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:42:52.9174733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:42:53.1077793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:42:53.3077493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:42:53.5080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:42:53.7081555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:42:53.9080529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:42:54.1082067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:42:54.3183143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:42:54.5173731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:42:54.7078947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:42:54.9077903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:42:55.1080236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:42:55.3080742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:42:55.5082348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:42:55.7083440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:42:55.9212530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:42:56.1076946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:42:56.3077688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:42:56.5077381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:42:56.7077912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:42:56.9080805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:42:57.1079938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:42:57.3079932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:42:57.5176347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:42:57.7118427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:42:57.9078863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:42:58.1080077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:42:58.3081262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:42:58.5084499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:42:58.7082134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:42:58.9184372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:42:59.1176133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:42:59.3076843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:42:59.5078261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:42:59.7078295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:42:59.9080274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:43:00.1080600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:43:00.3082937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:43:00.5084774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:43:00.7174201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:43:00.9214578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:43:01.1078099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:43:01.3077801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:43:01.5082898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:43:01.7183788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:43:01.9174692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:43:02.1077828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:43:02.3076847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:43:02.5078094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:43:02.7080590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:43:02.9080585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:43:03.1082517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:43:03.3084337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:43:03.5174038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:43:03.7176301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:43:03.9176001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:43:04.1078635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:43:04.3078790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:43:04.5080317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:43:04.7081637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:43:04.9161562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:43:05.1183705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:43:05.3092381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:43:05.5175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:43:05.7077629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:43:05.9077613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:43:06.1079664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:43:06.3081251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:43:06.5081984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:43:06.7083118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:43:06.9172914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:43:07.1079437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:43:07.3080114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:43:07.5080652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:43:07.7081248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:43:07.9083166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:43:08.1174087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:43:08.3174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:43:08.5176896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:43:08.7077671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:43:08.9079270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:43:09.1080979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:43:09.3082364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:43:09.5083172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:43:09.7175529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:43:09.9173813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:43:10.1175862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:43:10.3079041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:43:10.5078919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:43:10.7079743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:43:10.9081544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:43:11.1083005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:43:11.3184005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:43:11.5174669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:43:11.7175604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:43:11.9182373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:43:12.1174245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:43:12.3176804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:43:12.5177114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:43:12.7079550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:43:12.9079504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:43:13.1081084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:43:13.3081689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:43:13.5083379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:43:13.7174120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:43:13.9193047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:43:14.1175905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:43:14.3177112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:43:14.5079448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:43:14.7081908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:43:14.9173494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:43:15.1176672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:43:15.3176274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:43:15.5177128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:43:15.7079701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:43:15.9081036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:43:16.1082864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:43:16.3082738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:43:16.5183144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:43:16.7175226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:43:16.9175234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:43:17.1177063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:43:17.3177499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:43:17.5080661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:43:17.7081024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:43:17.9082146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:43:18.1182202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:43:18.3174026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:43:18.5176318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:43:18.7176700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:43:18.9177639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:43:19.1080503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:43:19.3080343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:43:19.5082156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:43:19.7082004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:43:19.9174640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:43:20.1177283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:43:20.3179101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:43:20.5079923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:43:20.7083107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:43:20.9081390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:43:21.1085182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:43:21.3174009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:43:21.5176026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:43:21.7175656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:43:21.9177428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:43:22.1178690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:43:22.3080055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:43:22.5081149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:43:22.7082512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:43:22.9184362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:43:23.1208073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:43:23.3177653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:43:23.5176364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:43:23.7179611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:43:23.9179353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:43:24.1081278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:43:24.3082138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:43:24.5083455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:43:24.7173902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:43:24.9085719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:43:25.1175605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:43:25.3082562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:43:25.5183242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:43:25.7174301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:43:25.9174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:43:26.1175657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:43:26.3178536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:43:26.5178654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:43:26.7080533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:43:26.9081882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:43:27.1083381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:43:27.3174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:43:27.5176361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:43:27.7177068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:43:27.9176198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:43:28.1179401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:43:28.3179729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:43:28.5180476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:43:28.7082798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:43:28.9183433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:29.1176455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:29.3174367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:29.5175112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:29.7177442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:29.9177936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:30.1179116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:30.3179544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:43:30.5081899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:43:30.7082326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:43:30.9182469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:43:31.1174181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:43:31.3175659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:43:31.5177275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:31.7178164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:31.9179397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:32.1081351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:32.3082885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:32.5083891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:32.7174792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:43:32.9176518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:43:33.1175909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:43:33.3178309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:43:33.5178363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:43:33.7081707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:43:33.9180435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:43:34.1082532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:43:34.3173741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:43:34.5174766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:43:34.7176337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:43:34.9176671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:43:35.1177674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:43:35.3179343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:43:35.5180768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:43:35.7082352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:43:35.9085429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:36.1175405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:43:36.3175798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:43:36.5176026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:43:36.7177642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:43:36.9178892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:43:37.1179899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:43:37.3082624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:43:37.5083344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:43:37.7175688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:43:37.9176377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:43:38.1178241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:43:38.3181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:43:38.5179972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:43:38.7177248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:43:38.9179122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:43:39.1180354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:43:39.3181219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:43:39.5082605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:43:39.7182785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:43:39.9174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:43:40.1174780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:43:40.3176454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:43:40.5176793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:43:40.7179968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:43:40.9180764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:43:41.1180900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:43:41.3082938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:43:41.5174681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:43:41.7174939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:43:41.9176579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:43:42.1115871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:43:42.3178970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:43:42.5180817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:43:42.7181254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:43:42.9182649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:43:43.1184741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:43:43.3175455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:43:43.5175254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:43:43.7176803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:43:43.9179025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:43:44.1179553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:43:44.3180226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:43:44.5181920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:43:44.7083593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:43:44.9174049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:43:45.1175061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:43:45.3177279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:43:45.5178879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:43:45.7180445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:43:45.9195294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:43:46.1182011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:43:46.3083859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:43:46.5173890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:43:46.7175728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:43:46.9117032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:43:47.1176287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:43:47.3177719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:43:47.5178863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:43:47.7179437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:43:47.9179972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:43:48.1094025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:43:48.3181820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:43:48.5175031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:43:48.7174866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:43:48.9175354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:43:49.1177550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:43:49.3179467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:43:49.5179035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:43:49.7181198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:43:49.9181506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:43:50.1182512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:43:50.3173927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:43:50.5175343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:43:50.7176675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:43:50.9177451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:43:51.1179515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:43:51.3179789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:43:51.5182160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:43:51.7183564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:43:51.9173114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:43:52.1174950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:43:52.3177314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:43:52.5177745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:43:52.7180174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:43:52.9178856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:43:53.1180522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:43:53.3176422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:43:53.5175609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:43:53.7177497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:43:53.9108619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:43:54.1182223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:43:54.3183201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:43:54.5175027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:43:54.7180599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:43:54.9176415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:43:55.1179004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:43:55.3180586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:43:55.5179857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:43:55.7181451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:43:55.9176646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:43:56.1200267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:43:56.3183528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:43:56.5174431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:43:56.7174972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:43:56.9175842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:43:57.1177248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:57.3179219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:57.5180148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:43:57.7181352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:43:57.9182479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:43:58.1184698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:43:58.3174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:43:58.5175564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:43:58.7177184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:43:58.9177900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:43:59.1179624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:43:59.3180692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:43:59.5182336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:43:59.7183117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:43:59.9174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:44:00.1175504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:44:00.3176174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:44:00.5177741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:44:00.7179004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:44:00.9180324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:44:01.1182062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:44:01.3182433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:44:01.5183983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:44:01.7174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:44:01.9176194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:44:02.1176409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:44:02.3177634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:44:02.5180112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:44:02.7180888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:44:02.9181442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:44:03.1182324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:44:03.3173975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:44:03.5176978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:44:03.7176118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:44:03.9177582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:44:04.1178893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:44:04.3179085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:44:04.5180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:44:04.7181737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:44:04.9183409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:44:05.1174048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:44:05.3176751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:44:05.5126917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:44:05.7177991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:44:05.9179829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:44:06.1180844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:44:06.3181672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:44:06.5182289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:44:06.7174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:44:06.9141043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:44:07.1176568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:44:07.3178354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:44:07.5178387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:44:07.7179877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:44:07.9180367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:44:08.1181552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:44:08.3178852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:44:08.5178588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:44:08.7181770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:44:08.9182732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:44:09.1183242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:44:09.3173729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:44:09.5175837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:44:09.7176295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:44:09.9178657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:44:10.1180060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:44:10.3179793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:44:10.5180680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:44:10.7183013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:44:10.9184068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:44:11.1174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:44:11.3175983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:44:11.5177105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:44:11.7177915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:44:11.9179120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:44:12.1180480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:44:12.3181899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:44:12.5178167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:44:12.7179043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:44:12.9179371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:44:13.1180868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:44:13.3183637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:44:13.5183104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:44:13.7174112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:44:13.9176935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:44:14.1174429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:44:14.3177021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:44:14.5177182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-09-22T22:44:14.7178765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:44:14.9180189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:44:15.1181406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:44:15.3182431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:44:15.5183647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:44:15.7174748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:44:15.9175606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:44:16.1177538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:44:16.3178709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:44:16.5179065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:44:16.7180284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:44:16.9182522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:44:17.1184334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:44:17.3190422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:44:17.5175504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:44:17.7177106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:44:17.9176332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:44:18.1180170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:44:18.3181207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:44:18.5182142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:44:18.7182653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:44:18.9184050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:44:19.1174521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:44:19.3175768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:44:19.5177044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:44:19.7178484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:44:19.9227351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:44:20.1180968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:44:20.3182692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:44:20.5182489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:44:20.7174558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:44:20.9176188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:44:21.1177669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:44:21.3178968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:44:21.5179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:44:21.7181124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:44:21.9181626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:44:22.1173561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:44:22.3176021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:44:22.5175972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:44:22.7177420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:44:22.9179824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:44:23.1179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:44:23.3179568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:44:23.5181404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:23.7183393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:44:23.9178949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:44:24.1179310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:44:24.3179448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:44:24.5181151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:24.7182518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:44:24.9173416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:44:25.1173462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:44:25.3176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:44:25.5176878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:44:25.7179281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:44:25.9182307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:44:26.1173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:44:26.3176400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:44:26.5175451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:44:26.7176514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:44:26.9177770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:44:27.1179322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:44:27.3181542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:44:27.5181926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:27.7183822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:44:27.9174726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:44:28.1176132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:44:28.3177977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:44:28.5177863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:44:28.7180067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:28.9179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:44:29.1181715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:44:29.3183541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:44:29.5172615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:44:29.7174955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:44:29.9175640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:44:30.1177953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:44:30.3179344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:44:30.5179519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:44:30.7181122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:44:30.9182531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:44:31.1183027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:44:31.3174523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:44:31.5176070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:44:31.7177109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:44:31.9178248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:44:32.1180177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:44:32.3180185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:44:32.5181664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:44:32.7182283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:44:32.9177781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:44:33.1178799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:44:33.3180300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:44:33.5181389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:44:33.7183624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:44:33.9174291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:44:34.1174388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:44:34.3176203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:44:34.5177802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:44:34.7178676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:44:34.9179284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:44:35.1180245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:44:35.3181730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:44:35.5182858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:44:35.7175139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:44:35.9175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:44:36.1177622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:44:36.3178358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:44:36.5179637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:44:36.7180207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:44:36.9180919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:44:37.1182319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:44:37.3174939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:44:37.5174349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:44:37.7177099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:44:37.9177230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:44:38.1179429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:44:38.3180061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:44:38.5180796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:44:38.7182503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:44:38.9183023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:44:39.1174529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:44:39.3176335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:44:39.5177598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:44:39.7178552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:44:39.9178983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:44:40.1181867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:44:40.3175830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:44:40.5177661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:44:40.7178324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:40.9179881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:41.1180668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:41.3181867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:41.5183050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:41.7174081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:41.9174801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:42.1176582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:42.3177170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:44:42.5179155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:44:42.7181078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:44:42.9182198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:44:43.1182664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:44:43.3172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:44:43.5175093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:44:43.7177792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:44:43.9177745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:44:44.1179124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:44:44.3180975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:44:44.5181306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:44:44.7182237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:44:44.9182352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:44:45.1175157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:44:45.3177005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:44:45.5179784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:44:45.7180544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:44:45.9174591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:44:46.1184155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:44:46.3174109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:44:46.5175361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:44:46.7176542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:44:46.9177230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:44:47.1178762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:44:47.3180175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:44:47.5183081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:44:47.7175233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:44:47.9175885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:44:48.1176097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:44:48.3177390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:44:48.5180143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:44:48.7181770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:44:48.9181303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:44:49.1183249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:44:49.3174720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:44:49.5174965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:44:49.7176345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:44:49.9176844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:44:50.1178887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:44:50.3095540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:44:50.5180478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:44:50.7181881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:44:50.9182661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:44:51.1174040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:44:51.3174953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:44:51.5177024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:44:51.7179263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:44:51.9179080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:44:52.1180061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:44:52.3181156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:44:52.5182068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:44:52.7175433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:44:52.9112863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:44:53.1176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:44:53.3179032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:44:53.5178346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:44:53.7180637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:44:53.9233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:44:54.1182163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:44:54.3183859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:44:54.5175491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:44:54.7175411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:44:54.9177192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:44:55.1178267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:44:55.3179242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:44:55.5180668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:44:55.7181937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:44:55.9182175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:44:56.1173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:44:56.3175360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:44:56.5177581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:44:56.7176642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:44:56.9178447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:44:57.1180130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:44:57.3182091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:44:57.5182853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:44:57.7183043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:44:57.9173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:44:58.1177067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:44:58.3178489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:44:58.5177849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:44:58.7179310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:44:58.9180650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:44:59.1181768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:44:59.3182779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:44:59.5173829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:44:59.7175031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:44:59.9175336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:45:00.1178296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:45:00.3179420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:45:00.5179750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:45:00.7181177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:45:00.9181354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:45:01.1174894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:45:01.3175694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:45:01.5176666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:45:01.7180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:45:01.9179553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:45:02.1181958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:45:02.3182311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:45:02.5184923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:45:02.7175228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:45:02.9174732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:45:03.1178169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:45:03.3177771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:45:03.5178575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:45:03.7180227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:45:03.9180734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:45:04.1182666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:45:04.3174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:45:04.5176257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:45:04.7176124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:45:04.9178357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:45:05.1178066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:45:05.3179688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:45:05.5180610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:45:05.7182272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:45:05.9182994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:45:06.1182511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:45:06.3174459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:45:06.5173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:45:06.7175396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:45:06.9177185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:45:07.1179292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:45:07.3178574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:45:07.5180275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:45:07.7182031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:45:07.9183317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:45:08.1174857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:45:08.3175961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:45:08.5177907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:45:08.7177683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:45:08.9177611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:45:09.1179040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:45:09.3181618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:45:09.5182026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:45:09.7174492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:45:09.9174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:45:10.1176453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:45:10.3179096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:45:10.5178151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:45:10.7180125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:45:10.9180983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:45:11.1182477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:45:11.3183014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:45:11.5174043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:45:11.7175556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:45:11.9176687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:45:12.1179016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:45:12.3179259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:45:12.5180687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:45:12.7181117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:45:12.9179965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:45:13.1181419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:45:13.3181986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:45:13.5174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:45:13.7175573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:45:13.9186014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:45:14.1182886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:45:14.3175071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:45:14.5174570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:45:14.7176104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:45:14.9178452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:45:15.1178857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:45:15.3181606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:45:15.5182967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:45:15.7175000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:45:15.9174192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:45:16.1175940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:45:16.3177667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:45:16.5178063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:45:16.7179761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:45:16.9179587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:45:17.1182036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:45:17.3183290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:45:17.5173368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:45:17.7175728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:45:17.9176519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:45:18.1178083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:45:18.3179504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:45:18.5181373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:45:18.7181754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:45:18.9183186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:45:19.1173815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:45:19.3176562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:45:19.5176126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:45:19.7177252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:45:19.9178606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:45:20.1180306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:45:20.3181445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:45:20.5181772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:45:20.7182980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:45:20.9174882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:45:21.1177066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:45:21.3177650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:45:21.5178616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:45:21.7179063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:45:21.9180115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:45:22.1183549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:45:22.3183181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:45:22.5173911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:45:22.7175207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:45:22.9177215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:45:23.1177426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:45:23.3179377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:45:23.5179721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:45:23.7180931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:45:23.9182388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:45:24.1175076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:45:24.3174594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:45:24.5175581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:45:24.7176872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:45:24.9178181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:45:25.1179698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:45:25.3180207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:45:25.5181638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:45:25.7183122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:45:25.9109791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:45:26.1175097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:45:26.3177322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:45:26.5178517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:45:26.7178912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:45:26.9179834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:45:27.1181596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:45:27.3182557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:45:27.5173685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:45:27.7174851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:45:27.9175841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:45:28.1177029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:45:28.3178411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:45:28.5151067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:45:28.7182016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:45:28.9182999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:45:29.1183561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:45:29.3174830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:45:29.5176887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:45:29.7176863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:45:29.9179009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:45:30.1178712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:45:30.3181748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:45:30.5181352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:45:30.7183249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:45:30.9174958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:45:31.1175320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:45:31.3177533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:45:31.5177962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:45:31.7178636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:45:31.9179724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:45:32.1182153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:45:32.3181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:45:32.5182773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:45:32.7176268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:45:32.9176846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:45:33.1178249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:45:33.3178332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:45:33.5179864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:45:33.7180197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:45:33.9182326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:45:34.1183813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:45:34.3172510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:45:34.5175152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:45:34.7176593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:45:34.9177463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:45:35.1177842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:45:35.3181134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:45:35.5180675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:45:35.7181855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:45:35.9172750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:45:36.1173651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:45:36.3175497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:45:36.5178397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:45:36.7179207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:45:36.9179852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:45:37.1179926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:45:37.3181329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:45:37.5174408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:45:37.7175246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:45:37.9177563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:45:38.1177702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:45:38.3176174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:45:38.5175237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:45:38.7176809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:45:38.9179072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:45:39.1180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:45:39.3182377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:45:39.5182594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:45:39.7184338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:45:39.9174501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:45:40.1178006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:45:40.3178382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:45:40.5180487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:45:40.7179411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:45:40.9180884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:45:41.1181118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:45:41.3182485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:45:41.5183372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:45:41.7174069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-09-22T22:45:41.9177095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:45:42.1178100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:45:42.3180499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:45:42.5180055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:45:42.7181276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:45:42.9181020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:45:43.1184595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:45:43.3179686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:45:43.5180436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:45:43.7182427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:45:43.9183433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:45:44.1182808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:45:44.3175973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:45:44.5168666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:45:44.7176839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:45:44.9177569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:45:45.1179338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:45:45.3180735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:45:45.5181316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:45:45.7182495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:45:45.9183232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:45:46.1173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:45:46.3175433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:45:46.5176446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:45:46.7178835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:45:46.9178835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:45:47.1180095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:45:47.3181324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:45:47.5183380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:45:47.7173637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:45:47.9175201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:45:48.1176130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:45:48.3177807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:45:48.5178174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:45:48.7183003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:45:48.9173374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:45:49.1176370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:45:49.3176340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:45:49.5177807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:45:49.7174380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:45:49.9174744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:45:50.1175019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:45:50.3178639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:45:50.5178681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:45:50.7181232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:45:50.9180366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-09-22T22:45:51.1182323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:45:51.3173725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:45:51.5174379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:45:51.7175605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:45:51.9176368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:45:52.1178071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:45:52.3179610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:45:52.5181030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:45:52.7181957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:45:52.9183059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:45:53.1174229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:45:53.3174937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:45:53.5176581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:45:53.7177315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:45:53.9178365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:45:54.1180140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:45:54.3181847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:45:54.5183403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:45:54.7173884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:45:54.9174802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:45:55.1177433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:45:55.3177884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:45:55.5180094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:45:55.7179455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:45:55.9180482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:45:56.1180399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:45:56.3182801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:45:56.5174660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:45:56.7175335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:45:56.9176563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:45:57.1178610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:45:57.3179136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:45:57.5181171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:45:57.7181664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:45:57.9183102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:45:58.1173557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:45:58.3175483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:45:58.5176139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:45:58.7177236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:45:58.9179068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:45:59.1180339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:45:59.3180638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:45:59.5182320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:45:59.7184389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:45:59.9174556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-09-22T22:46:00.1175395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:46:00.3177619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:46:00.5177883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:46:00.7179068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:46:00.9179363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T22:46:01.1182747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:46:01.3183762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:46:01.5173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:46:01.7175139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:46:01.9177358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:46:02.1178103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:46:02.3177809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:46:02.5181945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:46:02.7181855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:46:02.9181583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:46:03.1173055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:46:03.3178410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:46:03.5182158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:46:03.7182177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:46:03.9133910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:46:04.1175633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:46:04.3176995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:46:04.5178559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:46:04.7177825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:46:04.9180222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:46:05.1180989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:46:05.3183031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:46:05.5183667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:46:05.7178077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:46:05.9179149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:46:06.1180955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:46:06.3181629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:46:06.5131995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:46:06.7175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:46:06.9177311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:46:07.1179258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:46:07.3180808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:46:07.5180057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:46:07.7181306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:46:07.9182930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:46:08.1175306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:46:08.3176570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:46:08.5176625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:46:08.7184124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T22:46:08.9182504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:46:09.1177343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:46:09.3177868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:46:09.5181213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:46:09.7180676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:46:09.9177658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:46:10.1178205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:46:10.3179529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:46:10.5182053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:46:10.7182381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:46:10.9183057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:46:11.1181063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:46:11.3180946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:46:11.5182605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:46:11.7183547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-09-22T22:46:11.9173903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:46:12.1175635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:46:12.3177618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:46:12.5179017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:46:12.7178139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:46:12.9145540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:46:13.1180154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:46:13.3179485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:46:13.5181527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:46:13.7182736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:46:13.9183843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:46:14.1175633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:46:14.3176170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:46:14.5177633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:46:14.7178425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:46:14.9179483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:46:15.1181148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:46:15.3182125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:46:15.5173444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:46:15.7181112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:46:15.9181755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:46:16.1183286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:46:16.3174560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:46:16.5181750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:46:16.7183583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:46:16.9173712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:46:17.1176457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:46:17.3183029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T22:46:17.5184803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:46:17.7245239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:46:17.9175195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T22:46:18.1177451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T22:46:18.3178182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T22:46:18.5179081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T22:46:18.7181698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T22:46:18.9181779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T22:46:19.1182034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T22:46:19.3172835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T22:46:19.5183775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T22:46:19.7183360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T22:46:19.9173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T22:46:20.1175703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T22:46:20.3177520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T22:46:20.5178288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:46:20.7179561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T22:46:20.9179925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T22:46:21.1181264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T22:46:21.3183618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:46:21.5174743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:46:21.7174981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T22:46:21.9176900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T22:46:22.1178015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T22:46:22.3178259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T22:46:22.5179744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T22:46:22.7180063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T22:46:22.9182232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T22:46:23.1184331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:46:23.3174796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:46:23.5175780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T22:46:23.7177578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T22:46:23.9178985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:46:24.1179050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T22:46:24.3181692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T22:46:24.5181102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T22:46:24.7115294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T22:46:24.9174050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T22:46:25.1175794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T22:46:25.3176175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:46:25.5179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T22:46:25.7122821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T22:46:25.9179130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T22:46:26.1181707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T22:46:26.3182540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T22:46:26.5182805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:46:26.7175284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:46:26.9175421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T22:46:27.1177634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T22:46:27.3177964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T22:46:27.5180015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:46:27.7181299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:46:27.9182413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:46:28.1183366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:46:28.3175370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:46:28.5175753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:46:28.7176148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:46:28.9177423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:46:29.1178911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:46:29.3180783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T22:46:29.5181875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T22:46:29.7182551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:46:29.9173667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:46:30.1174183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T22:46:30.3175650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T22:46:30.5177557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T22:46:30.7179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:46:30.9179431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T22:46:31.1180264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:46:31.3183129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T22:46:31.5182623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T22:46:31.7175357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T22:46:31.9179525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T22:46:32.1180198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T22:46:32.3181671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T22:46:32.5183342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:46:32.7184061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:46:32.9174937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T22:46:33.1175788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:46:33.3177368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:46:33.5178364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T22:46:33.7180657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T22:46:33.9181061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T22:46:34.1181657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:46:34.3182625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T22:46:34.5173142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T22:46:34.7175919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T22:46:34.9175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T22:46:35.1177618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T22:46:35.3179995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T22:46:35.5180846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T22:46:35.7181710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:46:35.9152191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T22:46:36.1173478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T22:46:36.3175674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T22:46:36.5178237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T22:46:36.7179597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:46:36.9208225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:46:37.1180326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:46:37.3181250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T22:46:37.5178884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T22:46:37.7182365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:46:37.9173138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:46:38.1176509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T22:46:38.3177938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T22:46:38.5176571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:46:38.7178739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T22:46:38.9180929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:46:39.1180940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:46:39.3182438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:46:39.5183786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:46:39.7174218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:46:39.9180390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T22:46:40.1180935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T22:46:40.3183157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:46:40.5183656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T22:46:40.7173680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T22:46:40.9174778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:46:41.1177450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T22:46:41.3178900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T22:46:41.5179189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T22:46:41.7179683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T22:46:41.9149480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:46:42.1183804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T22:46:42.3175306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:46:42.5175729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:46:42.7176722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:46:42.9177882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:46:43.1180883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:46:43.3180207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:46:43.5182761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:46:43.7180463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:46:43.9181072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T22:46:44.1183689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:46:44.3174174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T22:46:44.5175099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T22:46:44.7176531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T22:46:44.9183547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:46:45.1174054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:46:45.3176600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T22:46:45.5174352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T22:46:45.7177704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T22:46:45.9178811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T22:46:46.1179545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T22:46:46.3181906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:46:46.5183579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T22:46:46.7173410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T22:46:46.9174658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T22:46:47.1176502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T22:46:47.3177678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T22:46:47.5178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T22:46:47.7179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T22:46:47.9179998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T22:46:48.1181181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:46:48.3183571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T22:46:48.5173912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T22:46:48.7175118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:46:48.9176196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T22:46:49.1178502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:46:49.3179255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T22:46:49.5180481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:46:49.7180622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:46:49.9182851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:46:50.1174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T22:46:50.3174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T22:46:50.5176142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T22:46:50.7178576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T22:46:50.9178031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T22:46:51.1180258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T22:46:51.3180818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T22:46:51.5182694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T22:46:51.7183224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T22:46:51.9173623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:46:52.1175723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T22:46:52.3177115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T22:46:52.5177622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T22:46:52.7179506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T22:46:52.9180483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T22:46:53.1183314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:46:53.3183218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:46:53.5173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:46:53.7175831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T22:46:53.9176357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T22:46:54.1178381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T22:46:54.3179851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T22:46:54.5180532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T22:46:54.7181020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T22:46:54.9182324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:46:55.1183447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T22:46:55.3177972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T22:46:55.5178928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:46:55.7180140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T22:46:55.9158664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T22:46:56.1181570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T22:46:56.3194086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T22:46:56.5175639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T22:46:56.7177664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:46:56.9174594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:46:57.1175822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:46:57.3178755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T22:46:57.5179172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:46:57.7181313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:46:57.9182068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:46:58.1174345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:46:58.3175510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:46:58.5183465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:46:58.7173934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:46:58.9175408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:46:59.1176652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:46:59.3183518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:46:59.5174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:46:59.7175288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:46:59.9176652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:47:00.1174241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:47:00.3174353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:47:00.5176680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:47:00.7179218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:47:00.9179233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:47:01.1180457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:47:01.3180804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:47:01.5182744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:47:01.7183514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:47:01.9178889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:47:02.1179398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:47:02.3170559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:47:02.5181118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:47:02.7184415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:47:02.9180051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:47:03.1175831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:47:03.3174872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:47:03.5176539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:47:03.7177841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:47:03.9178280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:47:04.1180630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:47:04.3181116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:47:04.5182139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:47:04.7172409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:47:04.9173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:47:05.1176685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:47:05.3178154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:47:05.5178494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:47:05.7181090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:47:05.9182041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:47:06.1182890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:47:06.3182528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:47:06.5175109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:47:06.7176201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:47:06.9176702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:47:07.1179082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:47:07.3176163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:47:07.5178087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:47:07.7115016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:47:07.9181005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:47:08.1181435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:47:08.3182937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:47:08.5174735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:47:08.7175155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:47:08.9176306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T22:47:09.1179148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:47:09.3180170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:47:09.5179591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:47:09.7182354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:47:09.9181315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:47:10.1183136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:47:10.3174714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:47:10.5176047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-09-22T22:47:10.7178580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:47:10.9177824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:47:11.1179276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:47:11.3181071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:47:11.5181325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:47:11.7182366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:47:11.9174176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:47:12.1176180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:47:12.3177118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:47:12.5178057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:47:12.7181771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:47:12.9182121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:47:13.1173722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:47:13.3174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:47:13.5177021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:47:13.7177509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:47:13.9178936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:47:14.1179688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:47:14.3180202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:47:14.5182082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:47:14.7183352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:47:14.9175163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:47:15.1176136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:47:15.3177211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:47:15.5178535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T22:47:15.7179659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:47:15.9179498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:47:16.1182728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:47:16.3184226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:47:16.5173499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:47:16.7175638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:47:16.9176615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:47:17.1177761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:47:17.3179516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:47:17.5180799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:47:17.7181976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:47:17.9182462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:47:18.1175031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:47:18.3174842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:47:18.5176659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:47:18.7177458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:47:18.9177634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:47:19.1180525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:47:19.3181038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:47:19.5182397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:47:19.7183614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:47:19.9174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:47:20.1175201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:47:20.3177807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:47:20.5179259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:47:20.7178870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:47:20.9179671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:47:21.1181158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:47:21.3182398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:47:21.5174237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:47:21.7174779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:47:21.9176662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:47:22.1177406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:47:22.3178758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:47:22.5180391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:47:22.7181469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:47:22.9181491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:47:23.1184098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:47:23.3174950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:47:23.5176247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:47:23.7176612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:47:23.9180100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:47:24.1180859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:47:24.3184786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:47:24.5174207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:47:24.7174206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:47:24.9176508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:47:25.1177459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:47:25.3178608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:47:25.5179893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:47:25.7181889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:47:25.9181659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:47:26.1181037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:47:26.3181441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:47:26.5183944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:47:26.7177591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:47:26.9176696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:47:27.1178295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:47:27.3180515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:47:27.5181536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:47:27.7174515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:47:27.9175164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:47:28.1175388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:47:28.3148482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:47:28.5179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:47:28.7180364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:47:28.9180334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:47:29.1182154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:47:29.3183607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:47:29.5179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:47:29.7180074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:47:29.9181033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:47:30.1182479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:47:30.3175069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:47:30.5175170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:47:30.7176332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:47:30.9177633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:47:31.1178336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:47:31.3179564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:47:31.5179580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:47:31.7189057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:47:31.9182036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:47:32.1183650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-09-22T22:47:32.3175777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:47:32.5175222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:47:32.7177538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:47:32.9178553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:47:33.1178642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:47:33.3180684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:47:33.5181358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:47:33.7182456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:47:33.9184008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:47:34.1176112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:47:34.3176005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:47:34.5176867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:47:34.7176545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:47:34.9177252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:47:35.1178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:47:35.3179914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:47:35.5181331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:47:35.7183289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:47:35.9173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:47:36.1176489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:47:36.3177668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:47:36.5177128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:47:36.7176956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:47:36.9179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:47:37.1180723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:47:37.3182228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:47:37.5182591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:47:37.7173171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:47:37.9176135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:47:38.1177646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:47:38.3179159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:47:38.5179878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:47:38.7180314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:47:38.9181721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:47:39.1178471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:47:39.3178583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:47:39.5179360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:47:39.7180521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:47:39.9181160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:47:40.1184442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:47:40.3175173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-09-22T22:47:40.5175540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:47:40.7176544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:47:40.9177831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:47:41.1181099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:47:41.3181661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:47:41.5182743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:47:41.7176934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:47:41.9176857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:47:42.1178392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:47:42.3179970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:47:42.5180370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:47:42.7181195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:47:42.9181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:47:43.1174241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-09-22T22:47:43.3175714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:47:43.5177490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:47:43.7177279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:47:43.9178672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:47:44.1174167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:47:44.3175660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:47:44.5177058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:47:44.7177439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:47:44.9178199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:47:45.1181088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:47:45.3180881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:47:45.5176019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:47:45.7178279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:47:45.9180528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:47:46.1180325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:47:46.3183158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:47:46.5182890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:47:46.7173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:47:46.9175175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:47:47.1175879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:47:47.3178017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:47:47.5179016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:47:47.7180043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:47:47.9181325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:47:48.1182791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:47:48.3173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:47:48.5176034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:47:48.7175813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:47:48.9176798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:47:49.1178728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:47:49.3179846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:47:49.5181768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:47:49.7153824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:47:49.9183138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:47:50.1174215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:47:50.3176965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:47:50.5178176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:47:50.7178560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:47:50.9179071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:47:51.1180093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:47:51.3182432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:47:51.5182648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:47:51.7177330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:47:51.9175602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:47:52.1176109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:47:52.3179266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:47:52.5179504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:47:52.7179760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:47:52.9181998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:47:53.1180317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:47:53.3182152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:47:53.5180460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:47:53.7174450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:47:53.9177149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:47:54.1177183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:47:54.3179926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:47:54.5179579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:47:54.7180655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:47:54.9182676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:47:55.1182764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:47:55.3174219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:47:55.5174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:47:55.7178145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:47:55.9177141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:47:56.1179919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:47:56.3180797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:47:56.5181561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:47:56.7181863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:47:56.9174179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:47:57.1176325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:47:57.3175873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:47:57.5177610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:47:57.7180097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:47:57.9179165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:47:58.1181327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:47:58.3182916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:47:58.5177795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:47:58.7180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:47:58.9181525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:47:59.1183553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:47:59.3174739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:47:59.5175500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:47:59.7178091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:47:59.9178052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:48:00.1178627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:48:00.3181114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:48:00.5181555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:48:00.7183676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:48:00.9173998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:48:01.1174977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:48:01.3175985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:48:01.5177833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:48:01.7178427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:48:01.9179475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:48:02.1179684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:48:02.3183282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:48:02.5184989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:48:02.7174150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:48:02.9175528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:48:03.1175820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:48:03.3178056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:48:03.5179731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:48:03.7180625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:48:03.9180781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:48:04.1183435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:48:04.3174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:48:04.5176069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:48:04.7177078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:48:04.9176829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:48:05.1183211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:48:05.3182357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:48:05.5176210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:48:05.7183568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:48:05.9175599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:48:06.1176039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:48:06.3177098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:48:06.5175428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:48:06.7177133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:48:06.9177899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:48:07.1185262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:48:07.3175742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:48:07.5178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:48:07.7176869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:48:07.9179052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:48:08.1178828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:48:08.3180719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:48:08.5182929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:48:08.7182994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:48:08.9174653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:48:09.1176045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:48:09.3178110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:48:09.5178080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T22:48:09.7178446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:48:09.9180359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:48:10.1181961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:48:10.3182337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:48:10.5184386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-09-22T22:48:10.7176012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:48:10.9175727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:48:11.1184204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:48:11.3183292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:48:11.5174748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:48:11.7175748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:48:11.9177424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:48:12.1181877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:48:12.3182349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:48:12.5183614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:48:12.7173755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:48:12.9218375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:48:13.1177090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:48:13.3177958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:48:13.5179400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:48:13.7180379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:48:13.9181678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:48:14.1182077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:48:14.3184158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:48:14.5173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:48:14.7176200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:48:14.9177033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:48:15.1179095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:48:15.3179491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:48:15.5180034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:48:15.7181250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:48:15.9182273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:48:16.1173914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:48:16.3175023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:48:16.5176127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:48:16.7176715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:48:16.9178755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:48:17.1179771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:48:17.3181482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:48:17.5182545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:48:17.7185038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:48:17.9174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:48:18.1176453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-09-22T22:48:18.3178196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:48:18.5178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:48:18.7179744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:48:18.9180410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:48:19.1182506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:48:19.3183300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:48:19.5174546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:48:19.7175162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:48:19.9177585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:48:20.1177172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:48:20.3180147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:48:20.5180909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:48:20.7182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:48:20.9182106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:48:21.1174145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:48:21.3174993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:48:21.5176987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:48:21.7176958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:48:21.9177274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:48:22.1179010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:48:22.3181453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:48:22.5181563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:48:22.7183238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:48:22.9174608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:48:23.1175298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:48:23.3177765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:48:23.5177803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:48:23.7179508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:48:23.9182315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:48:24.1173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:48:24.3175477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:48:24.5176338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:48:24.7178639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:48:24.9179401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:48:25.1180200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:48:25.3180636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:48:25.5181940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:48:25.7183947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:48:25.9173689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:48:26.1176157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:48:26.3177914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:48:26.5177936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:48:26.7180395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:48:26.9180348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:48:27.1181578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:48:27.3182582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-09-22T22:48:27.5173520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:48:27.7176785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:48:27.9174639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:48:28.1178510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:48:28.3178416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:48:28.5180347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:48:28.7181069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:48:28.9183523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:48:29.1183116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:48:29.3174292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:48:29.5176876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:48:29.7181913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:48:29.9182423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:48:30.1176771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:48:30.3175835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:48:30.5176386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:48:30.7178245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:48:30.9240816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:48:31.1179278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:48:31.3182011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:48:31.5176974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:48:31.7177382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:48:31.9179984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:48:32.1180213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:48:32.3181475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:48:32.5182595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:48:32.7175100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:48:32.9175221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:48:33.1177315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:48:33.3177873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:48:33.5178434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:48:33.7180444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:48:33.9181039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:48:34.1181906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:48:34.3183119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:48:34.5175094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:48:34.7175392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-09-22T22:48:34.9177150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:48:35.1177912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:48:35.3180707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:48:35.5180387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:48:35.7181407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-09-22T22:48:35.9182805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:48:36.1174659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:48:36.3176776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:48:36.5176045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:48:36.7177760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:48:36.9178559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:48:37.1180138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:48:37.3181773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:48:37.5182418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-09-22T22:48:37.7184435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:48:37.9174282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:48:38.1177079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:48:38.3176839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:48:38.5178427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:48:38.7179807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-09-22T22:48:38.9179897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:48:39.1182173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:48:39.3183347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:48:39.5174305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:48:39.7180478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:48:39.9182861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:48:40.1183639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:48:40.3175970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:48:40.5177022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:48:40.7176651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:48:40.9178272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:48:41.1179924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:48:41.3180426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:48:41.5182101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:48:41.7182947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:48:41.9173203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:48:42.1175002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:48:42.3176953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:48:42.5177148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:48:42.7178578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:48:42.9179068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:48:43.1182767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:48:43.3183281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:48:43.5182759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:48:43.7174460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:48:43.9175195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:48:44.1178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:48:44.3177437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:48:44.5179360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:48:44.7181093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:48:44.9183436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:48:45.1175952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:48:45.3176825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:48:45.5177048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:48:45.7177997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:48:45.9178343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:48:46.1181221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:48:46.3181576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:48:46.5182501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:48:46.7174864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:48:46.9175850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:48:47.1176902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:48:47.3177039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:48:47.5178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:48:47.7180019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-09-22T22:48:47.9180268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-09-22T22:48:48.1182885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:48:48.3184120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-09-22T22:48:48.5175614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:48:48.7175629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:48:48.9178125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:48:49.1178081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:48:49.3182466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:48:49.5174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:48:49.7176808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:48:49.9177078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:48:50.1177115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:48:50.3178401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:48:50.5180128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:48:50.7181721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:48:50.9182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:48:51.1184263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-09-22T22:48:51.3175749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:48:51.5176425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:48:51.7177880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:48:51.9179123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:48:52.1287022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:48:52.3180868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:48:52.5181055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:48:52.7174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:48:52.9176944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:48:53.1177342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:48:53.3178061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T22:48:53.5179419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:48:53.7181020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:48:53.9180957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-09-22T22:48:54.1182557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:48:54.3183782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:48:54.5175056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:48:54.7175646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:48:54.9176481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-09-22T22:48:55.1178848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:48:55.3179319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:48:55.5181334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:48:55.7181429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:48:55.9181824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:48:56.1174337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:48:56.3176188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:48:56.5177697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:48:56.7177672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:48:56.9178663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:48:57.1180241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:48:57.3181563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:48:57.5181976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:48:57.7183512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:48:57.9174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:48:58.1176632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:48:58.3178586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:48:58.5178219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:48:58.7178915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:48:58.9179467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-09-22T22:48:59.1182586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:48:59.3177989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:48:59.5179410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:48:59.7182135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-09-22T22:48:59.9182242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:49:00.1184137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:49:00.3176142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:49:00.5177067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:49:00.7178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-09-22T22:49:00.9176764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:49:01.1180270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:49:01.3180243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-09-22T22:49:01.5183094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:49:01.7183840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:49:01.9177081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:49:02.1183344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-09-22T22:49:02.3183123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:49:02.5175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:49:02.7175813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:49:02.9177085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:49:03.1178635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:49:03.3178639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:49:03.5180270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:49:03.7181037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:49:03.9182622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:49:04.1174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-09-22T22:49:04.3176866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:49:04.5177219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:49:04.7180565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-09-22T22:49:04.9181940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:49:05.1182309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:49:05.3173404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:49:05.5174064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:49:05.7177322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:49:05.9176458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-09-22T22:49:06.1177742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T22:49:06.3179299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:49:06.5181445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:49:06.7183048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:49:06.9183664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:49:07.1175059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:49:07.3176418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:49:07.5176988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:49:07.7178754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-09-22T22:49:07.9179028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:49:08.1180318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:49:08.3181377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:49:08.5182599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:49:08.7179514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:49:08.9180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:49:09.1180826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:49:09.3182505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:49:09.5183605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:49:09.7175341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:49:09.9177577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:49:10.1176711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:49:10.3177846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:49:10.5173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:49:10.7175183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:49:10.9208442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:49:11.1178613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:49:11.3178673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:49:11.5180764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:49:11.7181417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:49:11.9181952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:49:12.1173502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:49:12.3174435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:49:12.5175533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:49:12.7177791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:49:12.9178259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:49:13.1180367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:49:13.3182057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:49:13.5181924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:49:13.7178222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:49:13.9178003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:49:14.1180970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:49:14.3183046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:49:14.5182457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:49:14.7174183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:49:14.9175095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:49:15.1176905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:49:15.3177585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:49:15.5178343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:49:15.7179965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:49:15.9210721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T22:49:16.1181983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T22:49:16.3183486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:49:16.5172963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:49:16.7175382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T22:49:16.9178206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:49:17.1177608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:49:17.3217448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:49:17.5180790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:49:17.7181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:49:17.9181574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T22:49:18.1172531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T22:49:18.3175264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T22:49:18.5176771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:49:18.7181964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:49:18.9183018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T22:49:19.1174084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T22:49:19.3175086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T22:49:19.5176695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:49:19.7176946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:49:19.9178100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:49:20.1181247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:49:20.3181123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:49:20.5182107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:49:20.7183926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:49:20.9174566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:49:21.1175426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T22:49:21.3177288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:49:21.5178526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:49:21.7180782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:49:21.9180278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:49:22.1182380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T22:49:22.3184154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T22:49:22.5175560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T22:49:22.7174829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:49:22.9177366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:49:23.1178278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T22:49:23.3178885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T22:49:23.5180633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T22:49:23.7180849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T22:49:23.9181393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T22:49:24.1183990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T22:49:24.3174716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:49:24.5176798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T22:49:24.7179335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:49:24.9181244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T22:49:25.1182717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T22:49:25.3183022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:49:25.5175230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T22:49:25.7175999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:49:25.9176970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T22:49:26.1177693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T22:49:26.3178490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:49:26.5179189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:49:26.7181360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:49:26.9183385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:49:27.1173538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:49:27.3174873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:49:27.5182762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T22:49:27.7179007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T22:49:27.9180139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:49:28.1182138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:49:28.3174601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:49:28.5175989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:49:28.7176248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:49:28.9176042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:49:29.1179579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T22:49:29.3179787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T22:49:29.5180495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:49:29.7182124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:49:29.9182436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T22:49:30.1193771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T22:49:30.3175981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:49:30.5176680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T22:49:30.7177630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T22:49:30.9177880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T22:49:31.1243266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T22:49:31.3181558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T22:49:31.5186535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T22:49:31.7173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T22:49:31.9174872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T22:49:32.1180536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T22:49:32.3181646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T22:49:32.5183136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T22:49:32.7174428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T22:49:32.9175234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T22:49:33.1176940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T22:49:33.3177467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T22:49:33.5178866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T22:49:33.7180156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T22:49:33.9180557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T22:49:34.1182041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T22:49:34.3174655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T22:49:34.5174698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T22:49:34.7178046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T22:49:34.9177828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:49:35.1177703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:49:35.3180133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:49:35.5181378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:49:35.7183457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:49:35.9183846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T22:49:36.1174069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T22:49:36.3176225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T22:49:36.5177903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T22:49:36.7178416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T22:49:36.9179054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T22:49:37.1180382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:49:37.3181872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T22:49:37.5184010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T22:49:37.7173710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T22:49:37.9187294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T22:49:38.1176422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T22:49:38.3177445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T22:49:38.5174293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T22:49:38.7176634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T22:49:38.9175506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:49:39.1176874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:49:39.3178144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T22:49:39.5179334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T22:49:39.7180860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T22:49:39.9181391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T22:49:40.1184107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:49:40.3174843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T22:49:40.5179871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T22:49:40.7180504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:49:40.9172723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T22:49:41.1176215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T22:49:41.3176365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T22:49:41.5178707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T22:49:41.7178107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T22:49:41.9179964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T22:49:42.1181201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T22:49:42.3182962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T22:49:42.5174663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T22:49:42.7176509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T22:49:42.9177191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:49:43.1178102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T22:49:43.3180062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T22:49:43.5181034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T22:49:43.7182216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T22:49:43.9173077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T22:49:44.1174823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T22:49:44.3175541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:49:44.5177817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:49:44.7177525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T22:49:44.9178650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T22:49:45.1180576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T22:49:45.3181630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T22:49:45.5182477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T22:49:45.7174186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T22:49:45.9175128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T22:49:46.1176312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:49:46.3177937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T22:49:46.5177715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T22:49:46.7180027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T22:49:46.9181017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T22:49:47.1182691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T22:49:47.3173331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T22:49:47.5174195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T22:49:47.7183778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T22:49:47.9174544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T22:49:48.1174720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T22:49:48.3176825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T22:49:48.5259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T22:49:48.7178190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T22:49:48.9180129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T22:49:49.1180685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T22:49:49.3182953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T22:49:49.5183035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T22:49:49.7174289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T22:49:49.9174529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:49:50.1178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T22:49:50.3179796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T22:49:50.5179853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T22:49:50.7180620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T22:49:50.9180777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T22:49:51.1183206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T22:49:51.3173119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T22:49:51.5176905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T22:49:51.7176550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T22:49:51.9177100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T22:49:52.1240841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T22:49:52.3181651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T22:49:52.5181453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T22:49:52.7182395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T22:49:52.9173888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:49:53.1178298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T22:49:53.3178863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:49:53.5181506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:49:53.7181995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:49:53.9245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T22:49:54.1175058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:49:54.3176058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T22:49:54.5176182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T22:49:54.7177883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T22:49:54.9178736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T22:49:55.1180527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T22:49:55.3181885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T22:49:55.5182379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T22:49:55.7184956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-09-22T22:49:55.9174998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:49:56.1175670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T22:49:56.3177148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T22:49:56.5178078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T22:49:56.7179905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T22:49:56.9180384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T22:49:57.1251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T22:49:57.3182146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T22:49:57.5173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T22:49:57.7174827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T22:49:57.9176741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T22:49:58.1178384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T22:49:58.3178349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T22:49:58.5181228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:49:58.7181187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:49:58.9181829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:49:59.1173620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T22:49:59.3174681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T22:49:59.5177441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T22:49:59.7178174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T22:49:59.9178133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:50:00.1181574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T22:50:00.3179838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T22:50:00.5182198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T22:50:00.7182828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T22:50:00.9174806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T22:50:01.1175044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T22:50:01.3176183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T22:50:01.5178580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T22:50:01.7178585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T22:50:01.9180106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T22:50:02.1181369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:50:02.3177744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T22:50:02.5181371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T22:50:02.7182002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T22:50:02.9208598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T22:50:03.1179761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T22:50:03.3180633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T22:50:03.5181979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-09-22T22:50:03.7183285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:50:03.9174168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:50:04.1174534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T22:50:04.3176309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T22:50:04.5177861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T22:50:04.7179356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T22:50:04.9180100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T22:50:05.1180463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T22:50:05.3183454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T22:50:05.5174173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T22:50:05.7175074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T22:50:05.9176195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T22:50:06.1178096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T22:50:06.3178066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T22:50:06.5179852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T22:50:06.7180772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T22:50:06.9181155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T22:50:07.1183105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T22:50:07.3175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T22:50:07.5175453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T22:50:07.7178903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T22:50:07.9182984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T22:50:08.1177213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T22:50:08.3178743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T22:50:08.5179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T22:50:08.7174000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T22:50:08.9174294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:50:09.1177665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T22:50:09.3176591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:50:09.5180234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T22:50:09.7180948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T22:50:09.9180382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T22:50:10.1182624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:50:10.3183048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:50:10.5175586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T22:50:10.7175704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-09-22T22:50:10.9176666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-22T22:50:11.1178558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T22:50:11.3182305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-09-22T22:50:11.5183002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T22:50:11.7182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T22:50:11.9175612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T22:50:12.1234204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T22:50:12.3177381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T22:50:12.5179174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:50:12.7181068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:50:12.9181786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T22:50:13.1181984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T22:50:13.3183764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T22:50:13.5236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T22:50:13.7175446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-09-22T22:50:13.9176224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T22:50:14.1178337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T22:50:14.3179726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:50:14.5179882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-09-22T22:50:14.7181817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T22:50:14.9182184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T22:50:15.1173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-09-22T22:50:15.3175793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-09-22T22:50:15.5177528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T22:50:15.7176388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:50:15.9178487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T22:50:16.1179859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:50:16.3181841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T22:50:16.5181472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:50:16.7180390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:50:16.9180688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:50:17.1178120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:50:17.3181478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:50:17.5181769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-09-22T22:50:17.7184156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T22:50:17.9172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-09-22T22:50:18.1174963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T22:50:18.3176853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:50:18.5177294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-09-22T22:50:18.7179109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T22:50:18.9179366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T22:50:19.1181871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T22:50:19.3182495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T22:50:19.5183580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-09-22T22:50:19.7174219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:50:19.9175492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T22:50:20.1177536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:50:20.3178074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:50:20.5179620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:50:20.7180735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:50:20.9182463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:50:21.1183070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:50:21.3174567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:50:21.5175265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:50:21.7177591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:50:21.9178680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-22T22:50:22.1179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:50:22.3180841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:50:22.5180610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:50:22.7182170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:50:22.9182393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:50:23.1175915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:50:23.3176926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:50:23.5177261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:50:23.7179454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-09-22T22:50:23.9179627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:50:24.1181279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:50:24.3182185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:50:24.5182484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:50:24.7177004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:50:24.9178047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:50:25.1179322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:50:25.3181363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:50:25.5179213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:50:25.7180249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:50:25.9180085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-09-22T22:50:26.1181024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:50:26.3182922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T22:50:26.5183056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:50:26.7174057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:50:26.9175548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:50:27.1177391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:50:27.3165905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:50:27.5179212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:50:27.7181090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:50:27.9182010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:50:28.1182888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:50:28.3173516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:50:28.5174544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:50:28.7175431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:50:28.9177790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:50:29.1179596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:50:29.3180551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:50:29.5181283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:50:29.7183584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:50:29.9182036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:50:30.1174152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:50:30.3175893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:50:30.5177065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:50:30.7179144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:50:30.9179297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-09-22T22:50:31.1181652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:50:31.3182751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:50:31.5183116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T22:50:31.7173709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-09-22T22:50:31.9175240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:50:32.1176455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:50:32.3177279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:50:32.5178481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:50:32.7180890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:50:32.9181371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:50:33.1182510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:50:33.3175472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:50:33.5175768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:50:33.7176935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:50:33.9178057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:50:34.1180189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:50:34.3180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:50:34.5181367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-09-22T22:50:34.7182481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:50:34.9174498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:50:35.1175168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-22T22:50:35.3176357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-09-22T22:50:35.5178053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:50:35.7178865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:50:35.9182517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-09-22T22:50:36.1174339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:50:36.3175629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:50:36.5176464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:50:36.7180470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:50:36.9179262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:50:37.1182784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:50:37.3181234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:50:37.5174167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:50:37.7176606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:50:37.9175998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:50:38.1178461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-09-22T22:50:38.3180131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:50:38.5180168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:50:38.7181756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:50:38.9182281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:50:39.1173961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:50:39.3175991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:50:39.5175511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:50:39.7176849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:50:39.9180414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:50:40.1181660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:50:40.3183845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-09-22T22:50:40.5183393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:50:40.7175004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:50:40.9175031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-22T22:50:41.1177136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:50:41.3177527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:50:41.5180458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:50:41.7180362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:50:41.9224811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:50:42.1182889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:50:42.3174770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:50:42.5175768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:50:42.7176989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:50:42.9177718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-09-22T22:50:43.1179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:50:43.3181355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:50:43.5181560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:50:43.7182184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:50:43.9184022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:50:44.1175660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T22:50:44.3175997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:50:44.5176728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:50:44.7178896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:50:44.9180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-09-22T22:50:45.1179992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:50:45.3183182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T22:50:45.5184297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:50:45.7175073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:50:45.9174960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:50:46.1177818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:50:46.3178226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:50:46.5178671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:50:46.7180632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:50:46.9181159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:50:47.1182101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:50:47.3175288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-09-22T22:50:47.5175445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:50:47.7175233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:50:47.9177887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:50:48.1184170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:50:48.3174144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:50:48.5180722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:50:48.7182737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T22:50:48.9174337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:50:49.1175291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T22:50:49.3177920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:50:49.5179302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:50:49.7152945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:50:49.9181883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:50:50.1183424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:50:50.3183718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:50:50.5175505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T22:50:50.7174621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:50:50.9176590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:50:51.1178253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T22:50:51.3180094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:50:51.5179740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:50:51.7182432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:50:51.9182156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:50:52.1183578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:50:52.3175291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:50:52.5176012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:50:52.7177550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:50:52.9177872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:50:53.1179905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:50:53.3181778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:50:53.5181478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:50:53.7182925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:50:53.9180654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-09-22T22:50:54.1180069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:50:54.3182420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:50:54.5182221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T22:50:54.7174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T22:50:54.9174029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T22:50:55.1177193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T22:50:55.3178246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T22:50:55.5179209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-09-22T22:50:55.7179252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:50:55.9181620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:50:56.1183669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T22:50:56.3184397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T22:50:56.5175114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T22:50:56.7175337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T22:50:56.9176521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T22:50:57.1176544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:50:57.3179701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T22:50:57.5176516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T22:50:57.7183708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T22:50:57.9174886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T22:50:58.1176172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T22:50:58.3177207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T22:50:58.5178336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T22:50:58.7177433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T22:50:58.9179379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T22:50:59.1179924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T22:50:59.3181214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T22:50:59.5183218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T22:50:59.7173567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T22:50:59.9174201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T22:51:00.1176223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T22:51:00.3177367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T22:51:00.5178196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-09-22T22:51:00.7180054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-09-22T22:51:00.9181235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T22:51:01.1182339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T22:51:01.3175385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T22:51:01.5175263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T22:51:01.7176064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:51:01.9178888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T22:51:02.1180974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T22:51:02.3182033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-09-22T22:51:02.5182472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T22:51:02.7178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T22:51:02.9177621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T22:51:03.1180731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-09-22T22:51:03.3180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T22:51:03.5180908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-09-22T22:51:03.7181660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T22:51:03.9182110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-09-22T22:51:04.1181364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T22:51:04.3181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T22:51:04.5182502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-22T22:51:04.7182520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-09-22T22:51:04.9174218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T22:51:05.1176607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T22:51:05.3176626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T22:51:05.5179116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T22:51:05.7179352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-09-22T22:51:05.9182509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T22:51:06.1183461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T22:51:06.3174037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T22:51:06.5176106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T22:51:06.7176807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T22:51:06.9177817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T22:51:07.1178646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T22:51:07.3181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T22:51:07.5180375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-09-22T22:51:07.7182392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-09-22T22:51:07.9183340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-09-22T22:51:08.1174918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-09-22T22:51:08.3176371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T22:51:08.5177480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T22:51:08.7177978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T22:51:08.9178929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-09-22T22:51:09.1180522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-09-22T22:51:09.3181482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T22:51:09.5182372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T22:51:09.7175215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T22:51:09.9174995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-09-22T22:51:10.1208803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-09-22T22:51:10.3178508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T22:51:10.5178886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-09-22T22:51:10.7179992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T22:51:10.9180189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T22:51:11.1183031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-09-22T22:51:11.3183556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T22:51:11.5174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-09-22T22:51:11.7176668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-09-22T22:51:11.9178423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T22:51:12.1173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-09-22T22:51:12.3174943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T22:51:12.5175959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-09-22T22:51:12.7181381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T22:51:12.9173295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-09-22T22:51:13.1176532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-09-22T22:51:13.3178486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-09-22T22:51:13.5177564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-09-22T22:51:13.7179548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-09-22T22:51:13.9179884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-09-22T22:51:14.1181752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-09-22T22:51:14.3182005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-09-22T22:51:14.5174527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-09-22T22:51:14.7175821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-09-22T22:51:14.9178148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-09-22T22:51:15.1176848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-09-22T22:51:15.3178121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T22:51:15.5179237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-09-22T22:51:15.7181240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-09-22T22:51:15.9182619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-09-22T22:51:16.1183616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-09-22T22:51:16.3174156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-09-22T22:51:16.5176414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-09-22T22:51:16.7176374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-09-22T22:51:16.9178094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-09-22T22:51:17.1178363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-09-22T22:51:17.3181471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-09-22T22:51:17.5182480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-09-22T22:51:17.7184104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-09-22T22:51:17.9175706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-09-22T22:51:18.1177254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-09-22T22:51:18.3176536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-09-22T22:51:18.5177799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-09-22T22:51:18.7179511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T22:51:18.9179856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-09-22T22:51:19.1181320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-09-22T22:51:19.3183428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-09-22T22:51:19.5174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T22:51:19.7174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-09-22T22:51:19.9176215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-09-22T22:51:20.1178599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-09-22T22:51:20.3179813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-09-22T22:51:20.5180323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-09-22T22:51:20.7181799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-09-22T22:51:20.9182288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-09-22T22:51:21.1174329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-09-22T22:51:21.3174708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-09-22T22:51:21.5176050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T22:51:21.7183548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T22:51:21.9179941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T22:51:22.1193453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-09-22T22:51:22.3180619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-09-22T22:51:22.5182895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-09-22T22:51:22.7181983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-09-22T22:51:22.9193750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-09-22T22:51:23.1176260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T22:51:23.3176460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-09-22T22:51:23.5178270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-09-22T22:51:23.7178941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-09-22T22:51:23.9180599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-09-22T22:51:24.1182446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-09-22T22:51:24.3182064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-09-22T22:51:24.5174436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-09-22T22:51:24.7176588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-09-22T22:51:24.9176359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-09-22T22:51:25.1177814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-09-22T22:51:25.3178789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-09-22T22:51:25.5181063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-09-22T22:51:25.7180722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-09-22T22:51:25.9183202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-09-22T22:51:26.1183424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-09-22T22:51:26.3175133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-09-22T22:51:26.5175926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-09-22T22:51:26.7178250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-09-22T22:51:26.9177561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-09-22T22:51:27.1179237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-09-22T22:51:27.3180769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-09-22T22:51:27.5181944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-09-22T22:51:27.7183219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-09-22T22:51:27.9174620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-09-22T22:51:28.1176404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-09-22T22:51:28.3179082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-09-22T22:51:28.5178945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T22:51:28.7179599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-09-22T22:51:28.9181234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-09-22T22:51:29.1183815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-09-22T22:51:29.3174666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-09-22T22:51:29.5175113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-09-22T22:51:29.7176152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-09-22T22:51:29.9176957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-09-22T22:51:30.1179145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-09-22T22:51:30.3181208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T22:51:30.5181851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-09-22T22:51:30.7182572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-09-22T22:51:30.9174988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-09-22T22:51:31.1176700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-09-22T22:51:31.3177676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-09-22T22:51:31.5177384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-09-22T22:51:31.7179803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-09-22T22:51:31.9180691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T22:51:32.1181104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-09-22T22:51:32.3182922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-09-22T22:51:32.5183580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-09-22T22:51:32.7175167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T22:51:32.9176884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-09-22T22:51:33.1177599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-09-22T22:51:33.3178556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-09-22T22:51:33.5178939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-09-22T22:51:33.7179841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-09-22T22:51:33.9181065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-09-22T22:51:34.1183855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-09-22T22:51:34.3182979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-09-22T22:51:34.5173934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-09-22T22:51:34.7176345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-09-22T22:51:34.9176530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-09-22T22:51:35.1177649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-09-22T22:51:35.3180014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T22:51:35.5180739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-09-22T22:51:35.7182664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-09-22T22:51:35.9175378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-09-22T22:51:36.1179553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T22:51:36.3180006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-09-22T22:51:36.5180089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-09-22T22:51:36.7181610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T22:51:36.9183937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T22:51:37.1174490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-09-22T22:51:37.3174380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-09-22T22:51:37.5176754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-09-22T22:51:37.7178898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T22:51:37.9179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-09-22T22:51:38.1179924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-09-22T22:51:38.3182716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T22:51:38.5182704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T22:51:38.7182754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T22:51:38.9174517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T22:51:39.1175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T22:51:39.3177919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T22:51:39.5178842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-09-22T22:51:39.7179522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-09-22T22:51:39.9180933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T22:51:40.1182162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-09-22T22:51:40.3184343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T22:51:40.5183051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-09-22T22:51:40.7182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-09-22T22:51:40.9175497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-09-22T22:51:41.1175786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-09-22T22:51:41.3177481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-09-22T22:51:41.5178293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-09-22T22:51:41.7180144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-09-22T22:51:41.9180879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T22:51:42.1182349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-09-22T22:51:42.3182835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-09-22T22:51:42.5175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-09-22T22:51:42.7174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-09-22T22:51:42.9175919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-09-22T22:51:43.1177250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T22:51:43.3178378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-09-22T22:51:43.5180262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-09-22T22:51:43.7180669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-09-22T22:51:43.9182482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-09-22T22:51:44.1183617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-09-22T22:51:44.3175235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-09-22T22:51:44.5176032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-09-22T22:51:44.7178085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-09-22T22:51:44.9178235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-09-22T22:51:45.1180164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-09-22T22:51:45.3181870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-09-22T22:51:45.5181974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-09-22T22:51:45.7173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-09-22T22:51:45.9174576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-09-22T22:51:46.1176715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T22:51:46.3177677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-09-22T22:51:46.5177930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-09-22T22:51:46.7183999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-09-22T22:51:46.9174437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-09-22T22:51:47.1176391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-09-22T22:51:47.3176922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-09-22T22:51:47.5178136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-09-22T22:51:47.7179970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-09-22T22:51:47.9181086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-09-22T22:51:48.1182335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-09-22T22:51:48.3184678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-09-22T22:51:48.5175639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-09-22T22:51:48.7177661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-09-22T22:51:48.9237189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-09-22T22:51:49.1180315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T22:51:49.3181764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T22:51:49.5183359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-09-22T22:51:49.7177148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-09-22T22:51:49.9175747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-09-22T22:51:50.1176789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T22:51:50.3177915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-09-22T22:51:50.5178884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T22:51:50.7179882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-09-22T22:51:50.9180953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-09-22T22:51:51.1182366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-09-22T22:51:51.3174372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T22:51:51.5174534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-09-22T22:51:51.7176048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-09-22T22:51:51.9178393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-09-22T22:51:52.1178251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-09-22T22:51:52.3180414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-09-22T22:51:52.5179934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-09-22T22:51:52.7179293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-09-22T22:51:52.9178705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-09-22T22:51:53.1181278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-09-22T22:51:53.3182455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-09-22T22:51:53.5183260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-09-22T22:51:53.7173990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-09-22T22:51:53.9174958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-09-22T22:51:54.1176039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-09-22T22:51:54.3177695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-09-22T22:51:54.5179799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-09-22T22:51:54.7180592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-09-22T22:51:54.9181172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-09-22T22:51:55.1183407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-09-22T22:51:55.3174033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-09-22T22:51:55.5175306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-09-22T22:51:55.7176076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-09-22T22:51:55.9177351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-09-22T22:51:56.1178744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T22:51:56.3181205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T22:51:56.5182493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T22:51:56.7173166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T22:51:56.9175806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T22:51:57.1177325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T22:51:57.3177730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-09-22T22:51:57.5180520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-09-22T22:51:57.7184111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-09-22T22:51:57.9174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-09-22T22:51:58.1176814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-09-22T22:51:58.3177794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-09-22T22:51:58.5178664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-09-22T22:51:58.7183218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T22:51:58.9174983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-09-22T22:51:59.1174338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-09-22T22:51:59.3175275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-09-22T22:51:59.5177730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-09-22T22:51:59.7179709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-09-22T22:51:59.9179708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-09-22T22:52:00.1180547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-09-22T22:52:00.3182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-09-22T22:52:00.5182689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T22:52:00.7176223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-09-22T22:52:00.9176305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-09-22T22:52:01.1180494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-09-22T22:52:01.3182690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-09-22T22:52:01.5181654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-09-22T22:52:01.7175193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-09-22T22:52:01.9173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-09-22T22:52:02.1175066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-09-22T22:52:02.3176547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-09-22T22:52:02.5177670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-09-22T22:52:02.7179647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-09-22T22:52:02.9180137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-09-22T22:52:03.1182034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-09-22T22:52:03.3182069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-09-22T22:52:03.5237426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T22:52:03.7176248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-09-22T22:52:03.9177576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-09-22T22:52:04.1178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-09-22T22:52:04.3180002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-09-22T22:52:04.5180438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-09-22T22:52:04.7182566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-09-22T22:52:04.9184612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-09-22T22:52:05.1174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-09-22T22:52:05.3176646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-09-22T22:52:05.5176784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T22:52:05.7178293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T22:52:05.9179766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T22:52:06.1180686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-09-22T22:52:06.3182911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T22:52:06.5182636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-09-22T22:52:06.7174390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-22T22:52:06.9175143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-09-22T22:52:07.1177175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T22:52:07.3177939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T22:52:07.5178787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-09-22T22:52:07.7181767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T22:52:07.9181105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T22:52:08.1182359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T22:52:08.3173149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T22:52:08.5175154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T22:52:08.7176362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-09-22T22:52:08.9177704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T22:52:09.1177688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T22:52:09.3180514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T22:52:09.5181196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T22:52:09.7181735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-09-22T22:52:09.9183898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T22:52:10.1174142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-09-22T22:52:10.3175488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T22:52:10.5181364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-09-22T22:52:10.7181662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T22:52:10.9182184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-09-22T22:52:11.1173916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-09-22T22:52:11.3176741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T22:52:11.5176231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-09-22T22:52:11.7176907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T22:52:11.9178030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T22:52:12.1180863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-09-22T22:52:12.3181907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-22T22:52:12.5182510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-09-22T22:52:12.7183948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:52:12.9174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-09-22T22:52:13.1176436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:52:13.3177802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-09-22T22:52:13.5178268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-09-22T22:52:13.7179365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T22:52:13.9181512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T22:52:14.1181307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T22:52:14.3182895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-09-22T22:52:14.5175641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-09-22T22:52:14.7176892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T22:52:14.9177566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-09-22T22:52:15.1177609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T22:52:15.3179793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T22:52:15.5174047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T22:52:15.7176080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T22:52:15.9176157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T22:52:16.1177721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T22:52:16.3179552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T22:52:16.5180035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T22:52:16.7181200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T22:52:16.9181606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T22:52:17.1174855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-09-22T22:52:17.3176652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T22:52:17.5177798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T22:52:17.7177705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T22:52:17.9178560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T22:52:18.1179606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T22:52:18.3180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T22:52:18.5181607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T22:52:18.7183132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:52:18.9179195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:52:19.1182265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:52:19.3182976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T22:52:19.5182752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T22:52:19.7175050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:52:19.9174883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T22:52:20.1175864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T22:52:20.3177308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T22:52:20.5178905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-09-22T22:52:20.7179959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T22:52:20.9180511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-09-22T22:52:21.1181571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-09-22T22:52:21.3184243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:52:21.5244356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T22:52:21.7176839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T22:52:21.9176692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-09-22T22:52:22.1178831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:52:22.3179586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:52:22.5181904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:52:22.7181575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:52:22.9183049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:52:23.1175251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:52:23.3176658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-09-22T22:52:23.5176958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-09-22T22:52:23.7179038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:52:23.9178631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:52:24.1181129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:52:24.3181356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:52:24.5182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-09-22T22:52:24.7177917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:52:24.9177933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:52:25.1180136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:52:25.3180926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:52:25.5181588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:52:25.7182507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T22:52:25.9182206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:52:26.1174337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:52:26.3176230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:52:26.5180840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:52:26.7181972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:52:26.9180672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-09-22T22:52:27.1181118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:52:27.3181620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:52:27.5183306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:52:27.7176216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-09-22T22:52:27.9175622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:52:28.1178241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:52:28.3178935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:52:28.5178495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:52:28.7179211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-09-22T22:52:28.9180607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:52:29.1181040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:52:29.3178357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:52:29.5178795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:52:29.7180144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-09-22T22:52:29.9182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:52:30.1182191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-09-22T22:52:30.3174594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:52:30.5173698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-09-22T22:52:30.7176039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:52:30.9177813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:52:31.1178405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:52:31.3180262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-09-22T22:52:31.5177719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:52:31.7179510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:52:31.9181996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:52:32.1181318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:52:32.3182409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:52:32.5173649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-09-22T22:52:32.7174935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:52:32.9176217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:52:33.1178119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:52:33.3180269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:52:33.5179630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:52:33.7181292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:52:33.9181976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:52:34.1183437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:52:34.3176028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-09-22T22:52:34.5176169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:52:34.7176888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:52:34.9177828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:52:35.1180211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:52:35.3182334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:52:35.5182537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:52:35.7183155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-09-22T22:52:35.9175322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:52:36.1175865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:52:36.3177811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:52:36.5177750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:52:36.7179681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:52:36.9180577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:52:37.1182070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:52:37.3183734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-09-22T22:52:37.5173369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-09-22T22:52:37.7174887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:52:37.9175766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T22:52:38.1176086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-22T22:52:38.3181980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:52:38.5182857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:52:38.7173712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:52:38.9174588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:52:39.1177718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:52:39.3178861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:52:39.5179105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:52:39.7179589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:52:39.9182120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:52:40.1183479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:52:40.3172641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:52:40.5174502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:52:40.7176857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-09-22T22:52:40.9177646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:52:41.1178325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:52:41.3181789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:52:41.5181435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-09-22T22:52:41.7181798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:52:41.9182357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-09-22T22:52:42.1173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:52:42.3175060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T22:52:42.5176777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-09-22T22:52:42.7178017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-09-22T22:52:42.9178983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T22:52:43.1180147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:52:43.3182334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-22T22:52:43.5183076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:52:43.7174142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:52:43.9175205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T22:52:44.1177553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:52:44.3177105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:52:44.5179576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:52:44.7180541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:52:44.9181850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:52:45.1182020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-09-22T22:52:45.3184136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:52:45.5174892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:52:45.7176080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T22:52:45.9177202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T22:52:46.1178629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:52:46.3179360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T22:52:46.5179788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:52:46.7181239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:52:46.9182435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:52:47.1172914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-09-22T22:52:47.3176374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:52:47.5177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:52:47.7178249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:52:47.9178591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:52:48.1180540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:52:48.3180978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:52:48.5182418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:52:48.7184676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:52:48.9173499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:52:49.1176014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:52:49.3178623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:52:49.5221988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:52:49.7179011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:52:49.9181684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:52:50.1181467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:52:50.3184555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:52:50.5174662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:52:50.7175394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:52:50.9176228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:52:51.1177414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:52:51.3179924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:52:51.5179753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:52:51.7181524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T22:52:51.9182545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:52:52.1173998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-09-22T22:52:52.3180982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:52:52.5181704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:52:52.7182947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T22:52:52.9176029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T22:52:53.1174610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T22:52:53.3177969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:52:53.5177776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T22:52:53.7180007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:52:53.9175114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T22:52:54.1177294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T22:52:54.3178091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T22:52:54.5178216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T22:52:54.7174558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T22:52:54.9175755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:52:55.1179163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T22:52:55.3180979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T22:52:55.5181997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-09-22T22:52:55.7183721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T22:52:55.9175415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:52:56.1175037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T22:52:56.3183584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:52:56.5174670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T22:52:56.7175154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:52:56.9177034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:52:57.1177726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:52:57.3179291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:52:57.5180388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T22:52:57.7181255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T22:52:57.9182844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T22:52:58.1174818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:52:58.3175104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T22:52:58.5177539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T22:52:58.7178238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T22:52:58.9178180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:52:59.1179989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T22:52:59.3180828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:52:59.5183302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:52:59.7183151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T22:52:59.9174390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:53:00.1175783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T22:53:00.3177793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:53:00.5177631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T22:53:00.7178790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:53:00.9180679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:53:01.1181502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T22:53:01.3182489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T22:53:01.5174146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T22:53:01.7175106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-09-22T22:53:01.9176563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T22:53:02.1175892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T22:53:02.3178536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T22:53:02.5179492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:53:02.7181312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T22:53:02.9181243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:53:03.1183641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T22:53:03.3174072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T22:53:03.5175822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T22:53:03.7177678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T22:53:03.9176415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T22:53:04.1178591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T22:53:04.3180003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T22:53:04.5181768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-09-22T22:53:04.7183441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T22:53:04.9173733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-09-22T22:53:05.1175743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T22:53:05.3175886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T22:53:05.5183577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:53:05.7183676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:53:05.9173521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:53:06.1176916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:53:06.3176821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T22:53:06.5178259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T22:53:06.7180768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:53:06.9180142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:53:07.1182784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:53:07.3183830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T22:53:07.5175280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:53:07.7175254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T22:53:07.9177347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T22:53:08.1177335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T22:53:08.3179608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T22:53:08.5180869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T22:53:08.7181349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:53:08.9181933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:53:09.1175143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:53:09.3174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T22:53:09.5176691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T22:53:09.7176927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T22:53:09.9178355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T22:53:10.1178702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T22:53:10.3181577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T22:53:10.5181238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T22:53:10.7183840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:53:10.9174289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T22:53:11.1175485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T22:53:11.3176261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T22:53:11.5178678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T22:53:11.7178707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:53:11.9180998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:53:12.1181629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:53:12.3182662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:53:12.5172828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:53:12.7174890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:53:12.9177187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T22:53:13.1178236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T22:53:13.3179225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-09-22T22:53:13.5179145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T22:53:13.7180780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T22:53:13.9180825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:53:14.1184074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T22:53:14.3173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T22:53:14.5175698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T22:53:14.7176810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T22:53:14.9175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T22:53:15.1177385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T22:53:15.3178624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T22:53:15.5179178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:53:15.7180167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:53:15.9180967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:53:16.1182622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:53:16.3175384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T22:53:16.5175642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T22:53:16.7175491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T22:53:16.9178005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T22:53:17.1178436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:53:17.3180367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:53:17.5225947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T22:53:17.7182072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:53:17.9183169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:53:18.1174624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:53:18.3176439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:53:18.5176724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T22:53:18.7177811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T22:53:18.9178709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T22:53:19.1176722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:53:19.3176997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T22:53:19.5177872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T22:53:19.7178162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T22:53:19.9181090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:53:20.1180549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T22:53:20.3182255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T22:53:20.5182028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:53:20.7183456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-09-22T22:53:20.9174900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:53:21.1174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T22:53:21.3176897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T22:53:21.5177180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T22:53:21.7178822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-09-22T22:53:21.9178598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T22:53:22.1180917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T22:53:22.3181858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T22:53:22.5182556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T22:53:22.7173861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T22:53:22.9176187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T22:53:23.1177877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T22:53:23.3178069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T22:53:23.5179882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T22:53:23.7180487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-09-22T22:53:23.9181570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T22:53:24.1181905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T22:53:24.3183770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:53:24.5173725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:53:24.7175715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:53:24.9176890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T22:53:25.1178660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T22:53:25.3179581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T22:53:25.5180430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T22:53:25.7182678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T22:53:25.9183470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T22:53:26.1174823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T22:53:26.3174387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T22:53:26.5177302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T22:53:26.7177946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T22:53:26.9177607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T22:53:27.1181417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T22:53:27.3182623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T22:53:27.5182177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T22:53:27.7174227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T22:53:27.9175395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-09-22T22:53:28.1177511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:53:28.3177204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T22:53:28.5178740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T22:53:28.7180302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-09-22T22:53:28.9180697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:53:29.1183012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:53:29.3182908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T22:53:29.5175064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T22:53:29.7174961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T22:53:29.9177014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T22:53:30.1177644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T22:53:30.3179139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:53:30.5179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T22:53:30.7181723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:53:30.9182457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:53:31.1183012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T22:53:31.3273386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T22:53:31.5177268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T22:53:31.7179746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T22:53:31.9179083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T22:53:32.1180920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-09-22T22:53:32.3181668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T22:53:32.5183067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T22:53:32.7181858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T22:53:32.9176881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T22:53:33.1177462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T22:53:33.3178009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T22:53:33.5178498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:53:33.7181631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T22:53:33.9181121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T22:53:34.1182446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-09-22T22:53:34.3283424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T22:53:34.5276120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:53:34.7176025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T22:53:34.9229458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T22:53:35.1179102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:53:35.3182307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-09-22T22:53:35.5181504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T22:53:35.7182752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T22:53:35.9182615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T22:53:36.1175480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:53:36.3175527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:53:36.5177562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:53:36.7178672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:53:36.9179537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T22:53:37.1181111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:53:37.3181455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T22:53:37.5183138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T22:53:37.7283540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-09-22T22:53:37.9272991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-22T22:53:38.1175836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T22:53:38.3178208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T22:53:38.5178027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:53:38.7179358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:53:38.9180516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:53:39.1182094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:53:39.3183759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:53:39.5275118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-09-22T22:53:39.7176072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T22:53:39.9176502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-09-22T22:53:40.1178556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-09-22T22:53:40.3178927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T22:53:40.5181728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T22:53:40.7183331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:53:40.9182422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:53:41.1284352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:53:41.3274811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-09-22T22:53:41.5176452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T22:53:41.7178948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T22:53:41.9179950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:53:42.1181690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-09-22T22:53:42.3183311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T22:53:42.5273958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-09-22T22:53:42.7274713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-09-22T22:53:42.9176879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-09-22T22:53:43.1178278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T22:53:43.3179090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-09-22T22:53:43.5180019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:53:43.7182482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:53:43.9181629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T22:53:44.1283767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T22:53:44.3275181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:53:44.5177818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:53:44.7178678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T22:53:44.9178673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-09-22T22:53:45.1179947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T22:53:45.3181784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T22:53:45.5182474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-09-22T22:53:45.7183711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:53:45.9274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T22:53:46.1275593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:53:46.3276660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-09-22T22:53:46.5179783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-09-22T22:53:46.7179429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:53:46.9179628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:53:47.1181189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-09-22T22:53:47.3183115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:53:47.5276386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-09-22T22:53:47.7177802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:53:47.9179268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:53:48.1181204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:53:48.3181788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:53:48.5183135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:53:48.7284587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:53:48.9275945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-09-22T22:53:49.1275985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:53:49.3177951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:53:49.5178712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:53:49.7183152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:53:49.9275675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:53:50.1275472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:53:50.3180137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:53:50.5178604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:53:50.7180767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:53:50.9180673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:53:51.1182158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:53:51.3274822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-09-22T22:53:51.5276296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:53:51.7275499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-09-22T22:53:51.9277684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:53:52.1181297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-09-22T22:53:52.3182175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-09-22T22:53:52.5282964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:53:52.7274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T22:53:52.9276220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:53:53.1276134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:53:53.3179144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-09-22T22:53:53.5179579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:53:53.7243112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:53:53.9182636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:53:54.1182784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-09-22T22:53:54.3273958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:53:54.5276175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:53:54.7276705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:53:54.9277579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:53:55.1179498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:53:55.3181788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:53:55.5181467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:53:55.7182257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-09-22T22:53:55.9284369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:53:56.1274363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-09-22T22:53:56.3276588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-09-22T22:53:56.5277185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T22:53:56.7277538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:53:56.9179847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:53:57.1180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-09-22T22:53:57.3182094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:53:57.5276182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:53:57.7277148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:53:57.9179441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-22T22:53:58.1180180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:53:58.3182315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T22:53:58.5181590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:53:58.7185086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:53:58.9275342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-09-22T22:53:59.1275110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T22:53:59.3278028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:53:59.5277611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:53:59.7179027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-09-22T22:53:59.9179639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-09-22T22:54:00.1181735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:54:00.3183223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:54:00.5273335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:54:00.7274016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-09-22T22:54:00.9276256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:54:01.1277235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:54:01.3179835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:54:01.5180012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:54:01.7181314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:54:01.9182948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:54:02.1284613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-09-22T22:54:02.3274053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-09-22T22:54:02.5275079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-09-22T22:54:02.7276744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:54:02.9277220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:54:03.1278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-09-22T22:54:03.3182733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-09-22T22:54:03.5182266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-09-22T22:54:03.7184134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:54:03.9275332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-09-22T22:54:04.1274892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:54:04.3279382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-22T22:54:04.5279522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:54:04.7180513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:54:04.9195572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-09-22T22:54:05.1183011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:54:05.3284662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:54:05.5279020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:54:05.7181326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-09-22T22:54:05.9182490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:54:06.1283671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:54:06.3274703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-09-22T22:54:06.5275333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:54:06.7276616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:54:06.9278664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:54:07.1279241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-09-22T22:54:07.3181480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:54:07.5181822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:54:07.7183104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:54:07.9273482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:54:08.1280093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:54:08.3278847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:54:08.5180931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:54:08.7182685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:54:08.9183082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:54:09.1274423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-09-22T22:54:09.3276070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-09-22T22:54:09.5276562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-22T22:54:09.7278086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-09-22T22:54:09.9280492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:54:10.1279221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-09-22T22:54:10.3181730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:54:10.5182872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-09-22T22:54:10.7274224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-09-22T22:54:10.9274802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:54:11.1277338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:54:11.3277665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:54:11.5277978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:54:11.7279134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:54:11.9182572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:54:12.1184292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:54:12.3183970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:54:12.5275989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:54:12.7276740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:54:12.9280958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:54:13.1183352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:54:13.3182067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:54:13.5275427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:54:13.7275954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:54:13.9276907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-09-22T22:54:14.1277479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:54:14.3278934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-09-22T22:54:14.5280183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:54:14.7280957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:54:14.9276915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:54:15.1277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-09-22T22:54:15.3278556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-09-22T22:54:15.5281089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:54:15.7280724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:54:15.9183226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:54:16.1284857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-09-22T22:54:16.3275749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:54:16.5277357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-09-22T22:54:16.7182255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:54:16.9182772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T22:54:17.1275196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:54:17.3275413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:54:17.5229401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:54:17.7277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:54:17.9277403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:54:18.1279755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:54:18.3281499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-09-22T22:54:18.5182835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:54:18.7183278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-09-22T22:54:18.9274894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-09-22T22:54:19.1275230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:54:19.3275787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:54:19.5279542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-09-22T22:54:19.7279820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-09-22T22:54:19.9280082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-09-22T22:54:20.1201402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T22:54:20.3183814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T22:54:20.5274555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T22:54:20.7276207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-09-22T22:54:20.9275840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:54:21.1278286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:54:21.3278255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:54:21.5280632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:54:21.7182641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T22:54:21.9183778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:54:22.1284276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T22:54:22.3275240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:54:22.5275511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:54:22.7276796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T22:54:22.9278254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T22:54:23.1278074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:54:23.3280403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T22:54:23.5281840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T22:54:23.7282190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T22:54:23.9273810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T22:54:24.1275523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:54:24.3276168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T22:54:24.5280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T22:54:24.7279096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T22:54:24.9280241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T22:54:25.1280112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T22:54:25.3281670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T22:54:25.5183857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T22:54:25.7274295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-09-22T22:54:25.9275582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-09-22T22:54:26.1277991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-09-22T22:54:26.3277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-09-22T22:54:26.5279949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T22:54:26.7279712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-09-22T22:54:26.9282475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:54:27.1282781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T22:54:27.3283217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T22:54:27.5274752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T22:54:27.7275723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T22:54:27.9276785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T22:54:28.1277983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-09-22T22:54:28.3279360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T22:54:28.5280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:54:28.7282156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:54:28.9285007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:54:29.1274562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-22T22:54:29.3275199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-09-22T22:54:29.5277356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-09-22T22:54:29.7278733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T22:54:29.9278183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-09-22T22:54:30.1280757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T22:54:30.3269133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-09-22T22:54:30.5282200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-09-22T22:54:30.7274935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T22:54:30.9274627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T22:54:31.1276843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T22:54:31.3278785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-09-22T22:54:31.5278855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T22:54:31.7278977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T22:54:31.9280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-09-22T22:54:32.1281990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-09-22T22:54:32.3282617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-09-22T22:54:32.5276049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-09-22T22:54:32.7276681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T22:54:32.9275999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-09-22T22:54:33.1278400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T22:54:33.3280101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T22:54:33.5280042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-09-22T22:54:33.7280955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-09-22T22:54:33.9216701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T22:54:34.1282946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-22T22:54:34.3275196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-09-22T22:54:34.5276302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-09-22T22:54:34.7277692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-09-22T22:54:34.9282526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-09-22T22:54:35.1284158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-09-22T22:54:35.3274590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T22:54:35.5275639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T22:54:35.7276808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T22:54:35.9278060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T22:54:36.1231312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T22:54:36.3281583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-09-22T22:54:36.5281916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-09-22T22:54:36.7277273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-09-22T22:54:36.9278683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-09-22T22:54:37.1279484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-09-22T22:54:37.3280500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-09-22T22:54:37.5281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-09-22T22:54:37.7283625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T22:54:37.9273911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-09-22T22:54:38.1276921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-09-22T22:54:38.3276763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-09-22T22:54:38.5277324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T22:54:38.7279454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T22:54:38.9280104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T22:54:39.1281058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T22:54:39.3282618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-09-22T22:54:39.5273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-09-22T22:54:39.7275937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-09-22T22:54:39.9275769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-09-22T22:54:40.1277889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-09-22T22:54:40.3279467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-09-22T22:54:40.5278189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-09-22T22:54:40.7279288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-09-22T22:54:40.9280682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T22:54:41.1283366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-09-22T22:54:41.3283041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-09-22T22:54:41.5274062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-09-22T22:54:41.7276721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-09-22T22:54:41.9278683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-09-22T22:54:42.1278777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-09-22T22:54:42.3279185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-22T22:54:42.5274894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-09-22T22:54:42.7275046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-09-22T22:54:42.9276482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-09-22T22:54:43.1278278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-09-22T22:54:43.3278439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-09-22T22:54:43.5282085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-09-22T22:54:43.7281697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-09-22T22:54:43.9281648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T22:54:44.1274276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-09-22T22:54:44.3274867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-09-22T22:54:44.5275838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-09-22T22:54:44.7277146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-09-22T22:54:44.9278886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-09-22T22:54:45.1279532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-09-22T22:54:45.3281866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-09-22T22:54:45.5282007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-09-22T22:54:45.7282828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-09-22T22:54:45.9275009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-09-22T22:54:46.1275125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-09-22T22:54:46.3278118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T22:54:46.5203429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-09-22T22:54:46.7279565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T22:54:46.9280252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T22:54:47.1281253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-09-22T22:54:47.3237383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T22:54:47.5274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-09-22T22:54:47.7275466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-09-22T22:54:47.9275812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-09-22T22:54:48.1277514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-09-22T22:54:48.3277870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-09-22T22:54:48.5278954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-09-22T22:54:48.7280862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-09-22T22:54:48.9281575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-09-22T22:54:49.1282916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-09-22T22:54:49.3273537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-09-22T22:54:49.5275253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-09-22T22:54:49.7276362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-09-22T22:54:49.9277172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-09-22T22:54:50.1278301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-09-22T22:54:50.3279341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-09-22T22:54:50.5277603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T22:54:50.7280511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-09-22T22:54:50.9282143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T22:54:51.1281381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T22:54:51.3283262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-09-22T22:54:51.5273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-09-22T22:54:51.7275222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-09-22T22:54:51.9277706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T22:54:52.1278181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-09-22T22:54:52.3279216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-09-22T22:54:52.5234845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-09-22T22:54:52.7280782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-09-22T22:54:52.9282227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-09-22T22:54:53.1283857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-09-22T22:54:53.3275756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-09-22T22:54:53.5276715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-09-22T22:54:53.7276644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-09-22T22:54:53.9278126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-09-22T22:54:54.1280088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-09-22T22:54:54.3233410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-09-22T22:54:54.5282281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-09-22T22:54:54.7284002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-09-22T22:54:54.9273941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-09-22T22:54:55.1275799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-09-22T22:54:55.3276902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-09-22T22:54:55.5277130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-09-22T22:54:55.7278528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-09-22T22:54:55.9279614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-09-22T22:54:56.1280686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-09-22T22:54:56.3283810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-09-22T22:54:56.5283407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-09-22T22:54:56.7275616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-09-22T22:54:56.9215176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-09-22T22:54:57.1277920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-09-22T22:54:57.3279574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-09-22T22:54:57.5279386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-09-22T22:54:57.7280794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-09-22T22:54:57.9282715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-09-22T22:54:58.1283052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-09-22T22:54:58.3272955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-09-22T22:54:58.5275228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-09-22T22:54:58.7276670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-09-22T22:54:58.9278058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-09-22T22:54:59.1280227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-09-22T22:54:59.3279910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-09-22T22:54:59.5281289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-09-22T22:54:59.7282925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-09-22T22:54:59.9275239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-09-22T22:55:00.1199913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-09-22T22:55:00.3276140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-09-22T22:55:00.5277217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-09-22T22:55:00.7281198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-09-22T22:55:00.9282552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-09-22T22:55:01.1275316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-09-22T22:55:01.3276520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-09-22T22:55:01.5276945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-09-22T22:55:01.7277838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-09-22T22:55:01.9278978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-09-22T22:55:02.1280410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-09-22T22:55:02.3282060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-09-22T22:55:02.5281871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-09-22T22:55:02.7284091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-09-22T22:55:02.9279863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-09-22T22:55:03.1280051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-09-22T22:55:03.3281128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-09-22T22:55:03.5279091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-09-22T22:55:03.7280442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-09-22T22:55:03.9280787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-09-22T22:55:04.1282430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-09-22T22:55:04.3282619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T22:55:04.5273897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-09-22T22:55:04.7274878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T22:55:04.9275646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T22:55:05.1278167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-09-22T22:55:05.3279338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-09-22T22:55:05.5276683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T22:55:05.7279179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T22:55:05.9279627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T22:55:06.1280914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T22:55:06.3281946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T22:55:06.5283821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T22:55:06.7274387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T22:55:06.9275727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T22:55:07.1276932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T22:55:07.3277795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T22:55:07.5279273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-09-22T22:55:07.7280368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T22:55:07.9282718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T22:55:08.1283060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T22:55:08.3273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-09-22T22:55:08.5275843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-09-22T22:55:08.7277406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T22:55:08.9278244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-09-22T22:55:09.1278635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-09-22T22:55:09.3280585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-09-22T22:55:09.5280573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T22:55:09.7282779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-09-22T22:55:09.9273663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-09-22T22:55:10.1274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-09-22T22:55:10.3276573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-09-22T22:55:10.5276752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-09-22T22:55:10.7279116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T22:55:10.9280161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T22:55:11.1281744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-09-22T22:55:11.3275873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-09-22T22:55:11.5276700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-09-22T22:55:11.7278124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-09-22T22:55:11.9279331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-09-22T22:55:12.1281355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-09-22T22:55:12.3283036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-09-22T22:55:12.5273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-09-22T22:55:12.7275775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-09-22T22:55:12.9276532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-09-22T22:55:13.1277774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-09-22T22:55:13.3278782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-09-22T22:55:13.5279174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-09-22T22:55:13.7281727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-09-22T22:55:13.9283162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-09-22T22:55:14.1226452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-09-22T22:55:14.3274712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-09-22T22:55:14.5275840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-09-22T22:55:14.7278418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-09-22T22:55:14.9277674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-09-22T22:55:15.1279950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-09-22T22:55:15.3281193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-09-22T22:55:15.5282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T22:55:15.7282170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-09-22T22:55:15.9274814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-09-22T22:55:16.1275656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-09-22T22:55:16.3277994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-09-22T22:55:16.5278408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T22:55:16.7279433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T22:55:16.9282431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T22:55:17.1274059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-09-22T22:55:17.3283104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-09-22T22:55:17.5282916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-09-22T22:55:17.7274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-09-22T22:55:17.9275455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-09-22T22:55:18.1277824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-09-22T22:55:18.3279159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-09-22T22:55:18.5279361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-09-22T22:55:18.7280142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-09-22T22:55:18.9276757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-09-22T22:55:19.1277615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T22:55:19.3281520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-09-22T22:55:19.5283296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T22:55:19.7273711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T22:55:19.9275016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T22:55:20.1277489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T22:55:20.3278174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T22:55:20.5279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T22:55:20.7280697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-09-22T22:55:20.9279598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-09-22T22:55:21.1281245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-09-22T22:55:21.3283547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-09-22T22:55:21.5275788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-09-22T22:55:21.7276693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-09-22T22:55:21.9277011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-09-22T22:55:22.1278641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-09-22T22:55:22.3279122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-09-22T22:55:22.5280530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-09-22T22:55:22.7281252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-09-22T22:55:22.9281641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-09-22T22:55:23.1274341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-09-22T22:55:23.3274245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-09-22T22:55:23.5276422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T22:55:23.7277720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T22:55:23.9278492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T22:55:24.1279134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T22:55:24.3280988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-09-22T22:55:24.5283121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T22:55:24.7284013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-09-22T22:55:24.9275487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-09-22T22:55:25.1275929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T22:55:25.3334543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T22:55:25.5278107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T22:55:25.7279144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T22:55:25.9280119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T22:55:26.1283264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-09-22T22:55:26.3283035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-09-22T22:55:26.5278125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T22:55:26.7273850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-22T22:55:26.9275935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-09-22T22:55:27.1277806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-09-22T22:55:27.3279116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-09-22T22:55:27.5280608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-09-22T22:55:27.7281413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-09-22T22:55:27.9296647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-09-22T22:55:28.1273120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-09-22T22:55:28.3274902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-09-22T22:55:28.5275517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-09-22T22:55:28.7276388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-09-22T22:55:28.9278435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-09-22T22:55:29.1280722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-09-22T22:55:29.3281319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-09-22T22:55:29.5282886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-09-22T22:55:29.7282881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-09-22T22:55:29.9273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-09-22T22:55:30.1275219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-09-22T22:55:30.3275037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-09-22T22:55:30.5277567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-09-22T22:55:30.7279694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-09-22T22:55:30.9280091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-09-22T22:55:31.1280344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-09-22T22:55:31.3281945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-09-22T22:55:31.5282818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-09-22T22:55:31.7274505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-09-22T22:55:31.9275593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-09-22T22:55:32.1276910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-09-22T22:55:32.3278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-09-22T22:55:32.5278976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-09-22T22:55:32.7280713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-09-22T22:55:32.9280732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-09-22T22:55:33.1283343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-09-22T22:55:33.3273670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-09-22T22:55:33.5276440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-09-22T22:55:33.7276930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-09-22T22:55:33.9244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-09-22T22:55:34.1278731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-09-22T22:55:34.3280026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-09-22T22:55:34.5280235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-09-22T22:55:34.7281846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-09-22T22:55:34.9283476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-09-22T22:55:35.1276211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-09-22T22:55:35.3276870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-09-22T22:55:35.5276506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-09-22T22:55:35.7280090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-09-22T22:55:35.9281379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-09-22T22:55:36.1283227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-09-22T22:55:36.3284818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-09-22T22:55:36.5276195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-09-22T22:55:36.7275273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-09-22T22:55:36.9277088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-09-22T22:55:37.1277824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-09-22T22:55:37.3279594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-09-22T22:55:37.5280098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-09-22T22:55:37.7282343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-09-22T22:55:37.9283588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-09-22T22:55:38.1281957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-09-22T22:55:38.3283522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-09-22T22:55:38.5273247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-09-22T22:55:38.7275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-09-22T22:55:38.9276579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-09-22T22:55:39.1277614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-09-22T22:55:39.3277552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-09-22T22:55:39.5280397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-09-22T22:55:39.7280891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-09-22T22:55:39.9283279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-09-22T22:55:40.1285330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-09-22T22:55:40.3274811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-09-22T22:55:40.5275662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-09-22T22:55:40.7277599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-09-22T22:55:40.9277491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-09-22T22:55:41.1276186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-09-22T22:55:41.3278883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-09-22T22:55:41.5277857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-09-22T22:55:41.7283170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-09-22T22:55:41.9274718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-09-22T22:55:42.1274617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-09-22T22:55:42.3277521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-09-22T22:55:42.5277475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-09-22T22:55:42.7279133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-09-22T22:55:42.9280755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-09-22T22:55:43.1282161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-09-22T22:55:43.3283412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T22:55:43.5274896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-09-22T22:55:43.7275038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-09-22T22:55:43.9276593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-09-22T22:55:44.1279266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-09-22T22:55:44.3278528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-09-22T22:55:44.5278988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-09-22T22:55:44.7281867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-09-22T22:55:44.9211223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-09-22T22:55:45.1282582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-09-22T22:55:45.3274778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-09-22T22:55:45.5276613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-09-22T22:55:45.7276586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-09-22T22:55:45.9277541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-09-22T22:55:46.1279375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-09-22T22:55:46.3281040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-22T22:55:46.5282317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-09-22T22:55:46.7283765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-09-22T22:55:46.9273032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-09-22T22:55:47.1275679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-09-22T22:55:47.3277799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-09-22T22:55:47.5279739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T22:55:47.7279637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-09-22T22:55:47.9281661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-09-22T22:55:48.1282987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-09-22T22:55:48.3283922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-22T22:55:48.5280166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-09-22T22:55:48.7281612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T22:55:48.9283282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-09-22T22:55:49.1284210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-09-22T22:55:49.3274811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T22:55:49.5276538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-09-22T22:55:49.7277236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-09-22T22:55:49.9278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-09-22T22:55:50.1279691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-09-22T22:55:50.3282369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-09-22T22:55:50.5282891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-09-22T22:55:50.7282413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-09-22T22:55:50.9274021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-09-22T22:55:51.1276108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-09-22T22:55:51.3277244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-09-22T22:55:51.5277683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-09-22T22:55:51.7278885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-09-22T22:55:51.9280138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-09-22T22:55:52.1281105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-09-22T22:55:52.3283407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-22T22:55:52.5284325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-09-22T22:55:52.7274537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-09-22T22:55:52.9275677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T22:55:53.1277234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-09-22T22:55:53.3278588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-09-22T22:55:53.5280166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-09-22T22:55:53.7280694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-09-22T22:55:53.9303566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-09-22T22:55:54.1283796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-09-22T22:55:54.3273992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-09-22T22:55:54.5275339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-09-22T22:55:54.7277011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-09-22T22:55:54.9336499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-22T22:55:55.1328871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-09-22T22:55:55.3281225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-09-22T22:55:55.5281576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-09-22T22:55:55.7282655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-09-22T22:55:55.9273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-09-22T22:55:56.1275817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T22:55:56.3276631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T22:55:56.5278218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T22:55:56.7279374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T22:55:56.9279236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T22:55:57.1282927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T22:55:57.3281849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T22:55:57.5283697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T22:55:57.7275372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T22:55:57.9276274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:55:58.1277359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T22:55:58.3281682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-09-22T22:55:58.5282772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:55:58.7275774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T22:55:58.9275217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-22T22:55:59.1276687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T22:55:59.3277718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:55:59.5279673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-09-22T22:55:59.7280294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T22:55:59.9293381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T22:56:00.1282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T22:56:00.3273479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-22T22:56:00.5275428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-09-22T22:56:00.7276322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T22:56:00.9277255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-22T22:56:01.1278410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:56:01.3278729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T22:56:01.5280644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:56:01.7273818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:56:01.9276979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:56:02.1276348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T22:56:02.3278228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:56:02.5278639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:56:02.7284149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:56:02.9274732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:56:03.1275015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:56:03.3276756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:56:03.5278344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:56:03.7273845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:56:03.9282516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-09-22T22:56:04.1283754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:56:04.3283713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T22:56:04.5273967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:56:04.7276073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:56:04.9277037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-09-22T22:56:05.1278077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:56:05.3278989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-09-22T22:56:05.5279892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-09-22T22:56:05.7281972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-09-22T22:56:05.9281263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T22:56:06.1272897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T22:56:06.3275357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:56:06.5277399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-09-22T22:56:06.7276930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:56:06.9279112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:56:07.1278157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:56:07.3280465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:56:07.5281883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:56:07.7284060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:56:07.9274234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:56:08.1275820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:56:08.3275795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:56:08.5276929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-22T22:56:08.7279027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-09-22T22:56:08.9265590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:56:09.1281192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-09-22T22:56:09.3282514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-09-22T22:56:09.5275249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:56:09.7275326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-09-22T22:56:09.9276425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-09-22T22:56:10.1277103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-09-22T22:56:10.3278214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:56:10.5280942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:56:10.7276110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:56:10.9278052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:56:11.1277487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T22:56:11.3280167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:56:11.5280765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:56:11.7281646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-09-22T22:56:11.9283232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:56:12.1274303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:56:12.3278182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-09-22T22:56:12.5277710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:56:12.7279407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-09-22T22:56:12.9280469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:56:13.1280912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:56:13.3274311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:56:13.5276078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:56:13.7278711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:56:13.9279450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:56:14.1280644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:56:14.3281005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T22:56:14.5281921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:56:14.7282265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:56:14.9273702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-09-22T22:56:15.1277474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:56:15.3276729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-09-22T22:56:15.5278187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:56:15.7279615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:56:15.9280603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-09-22T22:56:16.1281895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:56:16.3283367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:56:16.5274083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-09-22T22:56:16.7275220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-09-22T22:56:16.9276372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:56:17.1279077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:56:17.3278198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-09-22T22:56:17.5278863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-09-22T22:56:17.7281872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-09-22T22:56:17.9282778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:56:18.1283733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-09-22T22:56:18.3273792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:56:18.5275393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:56:18.7277903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-09-22T22:56:18.9275934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-22T22:56:19.1279804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:56:19.3281352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:56:19.5283017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:56:19.7283640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:56:19.9275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:56:20.1274941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:56:20.3276085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:56:20.5278077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:56:20.7278761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-09-22T22:56:20.9279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-09-22T22:56:21.1281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:56:21.3282752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:56:21.5283009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:56:21.7273738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-09-22T22:56:21.9223234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:56:22.1277298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-09-22T22:56:22.3280103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:56:22.5278547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:56:22.7280748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:56:22.9281071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T22:56:23.1282837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-09-22T22:56:23.3234737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-09-22T22:56:23.5276220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:56:23.7276621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:56:23.9277267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-09-22T22:56:24.1279226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-09-22T22:56:24.3280921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T22:56:24.5280764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:56:24.7283784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:56:24.9284107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-09-22T22:56:25.1274589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-09-22T22:56:25.3275666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:56:25.5277876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:56:25.7278377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:56:25.9281455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:56:26.1281476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:56:26.3283038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:56:26.5283052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T22:56:26.7275032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:56:26.9276134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:56:27.1277566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:56:27.3278034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:56:27.5279115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-09-22T22:56:27.7280022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-09-22T22:56:27.9281112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:56:28.1283720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:56:28.3274126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:56:28.5276223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:56:28.7275640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:56:28.9278351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:56:29.1278510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:56:29.3280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:56:29.5281654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:56:29.7283600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T22:56:29.9285152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:56:30.1272868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-09-22T22:56:30.3276685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-09-22T22:56:30.5277573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-09-22T22:56:30.7277649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T22:56:30.9280137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-09-22T22:56:31.1281450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:56:31.3282702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:56:31.5284068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:56:31.7273705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-09-22T22:56:31.9275039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T22:56:32.1277500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T22:56:32.3278177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-09-22T22:56:32.5279196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:56:32.7279763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:56:32.9280654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-09-22T22:56:33.1283123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-09-22T22:56:33.3283211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:56:33.5274477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-09-22T22:56:33.7274956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-09-22T22:56:33.9277105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:56:34.1281497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-09-22T22:56:34.3282418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-09-22T22:56:34.5283604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T22:56:34.7275951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:56:34.9274737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-09-22T22:56:35.1276943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-09-22T22:56:35.3278468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:56:35.5279069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-22T22:56:35.7277775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:56:35.9279270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:56:36.1280484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-09-22T22:56:36.3282343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-09-22T22:56:36.5282406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:56:36.7275373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-09-22T22:56:36.9276683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-09-22T22:56:37.1277193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:56:37.3277914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-09-22T22:56:37.5279521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:56:37.7280580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:56:37.9281214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-09-22T22:56:38.1282156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:56:38.3274261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T22:56:38.5276226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-09-22T22:56:38.7276695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-09-22T22:56:38.9277080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:56:39.1278417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-09-22T22:56:39.3278765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:56:39.5280092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:56:39.7281704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-09-22T22:56:39.9282544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-09-22T22:56:40.1275706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:56:40.3275078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-09-22T22:56:40.5275989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:56:40.7277381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:56:40.9281005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:56:41.1280307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T22:56:41.3281049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-09-22T22:56:41.5282975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:56:41.7273626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T22:56:41.9275597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T22:56:42.1276476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T22:56:42.3278415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-09-22T22:56:42.5279518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:56:42.7278871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T22:56:42.9274611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:56:43.1275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T22:56:43.3279275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:56:43.5278070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T22:56:43.7280357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T22:56:43.9279986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T22:56:44.1281320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T22:56:44.3283095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:56:44.5274466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:56:44.7277026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T22:56:44.9277928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T22:56:45.1277691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:56:45.3275893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:56:45.5277282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:56:45.7278034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:56:45.9207287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:56:46.1284484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:56:46.3275107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:56:46.5275443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-09-22T22:56:46.7276702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T22:56:46.9278051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T22:56:47.1278773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:56:47.3282245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:56:47.5281178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:56:47.7283070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-09-22T22:56:47.9275485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:56:48.1280104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-22T22:56:48.3280902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T22:56:48.5280755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T22:56:48.7282611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-22T22:56:48.9274874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:56:49.1276180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-09-22T22:56:49.3279165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T22:56:49.5278698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:56:49.7299729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-22T22:56:49.9280909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T22:56:50.1283633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:56:50.3283856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:56:50.5274842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-09-22T22:56:50.7275857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T22:56:50.9276312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-09-22T22:56:51.1278233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-09-22T22:56:51.3280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:56:51.5279158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:56:51.7281858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:56:51.9283116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T22:56:52.1274600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:56:52.3275359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-09-22T22:56:52.5277583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T22:56:52.7278021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T22:56:52.9278138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T22:56:53.1280201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-22T22:56:53.3281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-09-22T22:56:53.5282408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:56:53.7275189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T22:56:53.9279543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T22:56:54.1280913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T22:56:54.3283076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:56:54.5282325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:56:54.7275401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T22:56:54.9275828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T22:56:55.1277036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T22:56:55.3277468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T22:56:55.5278719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:56:55.7280711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T22:56:55.9319886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:56:56.1282113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:56:56.3284077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:56:56.5273317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:56:56.7275911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T22:56:56.9276531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-09-22T22:56:57.1278655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T22:56:57.3279218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T22:56:57.5280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T22:56:57.7281530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-09-22T22:56:57.9283747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T22:56:58.1284670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T22:56:58.3274623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T22:56:58.5276026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T22:56:58.7276705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:56:58.9351696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-09-22T22:56:59.1282321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T22:56:59.3283791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T22:56:59.5283476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T22:56:59.7274684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:56:59.9276594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-09-22T22:57:00.1277556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T22:57:00.3278030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-09-22T22:57:00.5279417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-22T22:57:00.7282050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T22:57:00.9281642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T22:57:01.1283217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-09-22T22:57:01.3273756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:57:01.5276474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T22:57:01.7277919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T22:57:01.9278834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:57:02.1278355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T22:57:02.3279968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T22:57:02.5281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-22T22:57:02.7281996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-09-22T22:57:02.9273237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T22:57:03.1274501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T22:57:03.3276029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T22:57:03.5276668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T22:57:03.7277928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T22:57:03.9282083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T22:57:04.1282466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T22:57:04.3274728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T22:57:04.5275445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T22:57:04.7277775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T22:57:04.9276850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T22:57:05.1279296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-09-22T22:57:05.3280751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-09-22T22:57:05.5281872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-09-22T22:57:05.7283237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-09-22T22:57:05.9273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-09-22T22:57:06.1276566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T22:57:06.3277304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T22:57:06.5276977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:57:06.7279074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T22:57:06.9278999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T22:57:07.1281726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T22:57:07.3283280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:57:07.5284148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:57:07.7276040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T22:57:07.9276308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T22:57:08.1278146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:57:08.3278188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:57:08.5279567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:57:08.7282005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:57:08.9280934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:57:09.1283089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T22:57:09.3275471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T22:57:09.5274471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T22:57:09.7277524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T22:57:09.9278693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T22:57:10.1280172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T22:57:10.3280152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T22:57:10.5281033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-09-22T22:57:10.7281616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-09-22T22:57:10.9274493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:57:11.1274542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T22:57:11.3276445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T22:57:11.5276696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-09-22T22:57:11.7279935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T22:57:11.9279672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-09-22T22:57:12.1281306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T22:57:12.3281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T22:57:12.5281929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-09-22T22:57:12.7283697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T22:57:12.9274654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T22:57:13.1274655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T22:57:13.3277157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-09-22T22:57:13.5277433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-09-22T22:57:13.7278277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-09-22T22:57:13.9279402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-09-22T22:57:14.1281464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-09-22T22:57:14.3282258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-09-22T22:57:14.5278084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-09-22T22:57:14.7279324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-09-22T22:57:14.9282019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-09-22T22:57:15.1281699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T22:57:15.3283764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T22:57:15.5275501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-09-22T22:57:15.7276277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-09-22T22:57:15.9275088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T22:57:16.1275199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T22:57:16.3276472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T22:57:16.5278296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T22:57:16.7278552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T22:57:16.9280029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-09-22T22:57:17.1282139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-09-22T22:57:17.3282505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T22:57:17.5273622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-09-22T22:57:17.7274734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-09-22T22:57:17.9276920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T22:57:18.1276322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T22:57:18.3279769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-09-22T22:57:18.5279978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T22:57:18.7281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-09-22T22:57:18.9280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T22:57:19.1284306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T22:57:19.3275774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-09-22T22:57:19.5275041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-09-22T22:57:19.7277316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T22:57:19.9278668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T22:57:20.1279747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-09-22T22:57:20.3279903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T22:57:20.5280978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T22:57:20.7282416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T22:57:20.9273386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-22T22:57:21.1274839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T22:57:21.3278034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-09-22T22:57:21.5277521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T22:57:21.7279212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T22:57:21.9279682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T22:57:22.1281430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-09-22T22:57:22.3282952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T22:57:22.5283745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-09-22T22:57:22.7274107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-09-22T22:57:22.9276453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T22:57:23.1277851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-09-22T22:57:23.3279613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T22:57:23.5279312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T22:57:23.7280210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T22:57:23.9281202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T22:57:24.1283567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:57:24.3284239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:57:24.5274922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:57:24.7275394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T22:57:24.9277214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T22:57:25.1278803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-09-22T22:57:25.3279379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T22:57:25.5280400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T22:57:25.7276559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T22:57:25.9277810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-09-22T22:57:26.1281383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-09-22T22:57:26.3283141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-09-22T22:57:26.5277504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T22:57:26.7277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T22:57:26.9279101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T22:57:27.1280903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T22:57:27.3280968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-09-22T22:57:27.5282022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-22T22:57:27.7283153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-09-22T22:57:27.9274689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:57:28.1276487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T22:57:28.3277628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-09-22T22:57:28.5326804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T22:57:28.7281984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-09-22T22:57:28.9282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T22:57:29.1276929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-09-22T22:57:29.3277015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T22:57:29.5278557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-09-22T22:57:29.7278777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:57:29.9280467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-09-22T22:57:30.1228228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T22:57:30.3282987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-09-22T22:57:30.5275599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-09-22T22:57:30.7275524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T22:57:30.9280448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-09-22T22:57:31.1282048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T22:57:31.3279072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-09-22T22:57:31.5280246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-09-22T22:57:31.7281695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T22:57:31.9283799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-09-22T22:57:32.1273566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-09-22T22:57:32.3276028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T22:57:32.5275207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-22T22:57:32.7278869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T22:57:32.9279326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-09-22T22:57:33.1279624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-09-22T22:57:33.3282065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-09-22T22:57:33.5282105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-09-22T22:57:33.7276490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-09-22T22:57:33.9277375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-09-22T22:57:34.1277704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-22T22:57:34.3279422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-09-22T22:57:34.5278952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T22:57:34.7280811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-09-22T22:57:34.9284699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T22:57:35.1283543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-09-22T22:57:35.3276352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T22:57:35.5275653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-09-22T22:57:35.7276734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-09-22T22:57:35.9277198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-09-22T22:57:36.1279769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-09-22T22:57:36.3280731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T22:57:36.5282248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T22:57:36.7285399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-09-22T22:57:36.9275162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T22:57:37.1275305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-09-22T22:57:37.3275864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-09-22T22:57:37.5278717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-09-22T22:57:37.7279019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-09-22T22:57:37.9279980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:57:38.1281198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-09-22T22:57:38.3283825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:57:38.5283543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-09-22T22:57:38.7273898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T22:57:38.9276618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T22:57:39.1277753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:57:39.3278589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-09-22T22:57:39.5279300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:57:39.7280971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T22:57:39.9282700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-09-22T22:57:40.1281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-09-22T22:57:40.3274999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:57:40.5276772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-09-22T22:57:40.7276819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-09-22T22:57:40.9279546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-09-22T22:57:41.1278787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-09-22T22:57:41.3277247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T22:57:41.5277523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-09-22T22:57:41.7279781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-09-22T22:57:41.9316843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-09-22T22:57:42.1281737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-09-22T22:57:42.3317234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-09-22T22:57:42.5282607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-09-22T22:57:42.7274756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-09-22T22:57:42.9275345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-09-22T22:57:43.1277587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-09-22T22:57:43.3277253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T22:57:43.5278839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-09-22T22:57:43.7279676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-09-22T22:57:43.9281506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T22:57:44.1282954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T22:57:44.3284153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-09-22T22:57:44.5274747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-09-22T22:57:44.7275719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:57:44.9277078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-09-22T22:57:45.1279995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T22:57:45.3280190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T22:57:45.5280804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:57:45.7281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T22:57:45.9283855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T22:57:46.1275199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T22:57:46.3275580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-09-22T22:57:46.5276336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T22:57:46.7278004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-09-22T22:57:46.9280934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-09-22T22:57:47.1279257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-09-22T22:57:47.3281303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-22T22:57:47.5282266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-09-22T22:57:47.7274591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-09-22T22:57:47.9275209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-09-22T22:57:48.1277347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-09-22T22:57:48.3277603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:57:48.5281780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:57:48.7282853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-22T22:57:48.9275642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:57:49.1275711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T22:57:49.3276362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-09-22T22:57:49.5277244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:57:49.7278386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:57:49.9280907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-09-22T22:57:50.1281350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:57:50.3282156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:57:50.5283922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:57:50.7274526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:57:50.9275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-09-22T22:57:51.1277563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:57:51.3278724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-09-22T22:57:51.5279055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-09-22T22:57:51.7281225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-22T22:57:51.9282261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:57:52.1278914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-09-22T22:57:52.3280858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-22T22:57:52.5281462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:57:52.7278225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:57:52.9279564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:57:53.1281115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:57:53.3280709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-09-22T22:57:53.5275184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-09-22T22:57:53.7276376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:57:53.9277252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:57:54.1277926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:57:54.3279479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:57:54.5281057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-09-22T22:57:54.7281702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T22:57:54.9336662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-09-22T22:57:55.1274179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:57:55.3282509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-09-22T22:57:55.5281984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-09-22T22:57:55.7275447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-09-22T22:57:55.9276889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-09-22T22:57:56.1279854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-22T22:57:56.3279538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:57:56.5280326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-09-22T22:57:56.7282508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-09-22T22:57:56.9282922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-09-22T22:57:57.1275254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:57:57.3282376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-09-22T22:57:57.5275299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-09-22T22:57:57.7276949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-22T22:57:57.9275346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-22T22:57:58.1277812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-09-22T22:57:58.3279261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T22:57:58.5280353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-09-22T22:57:58.7319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-09-22T22:57:58.9281438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-09-22T22:57:59.1281038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T22:57:59.3282203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-09-22T22:57:59.5285605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:57:59.7274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:57:59.9275600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:58:00.1277022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:58:00.3278720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:58:00.5279718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-09-22T22:58:00.7279807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-09-22T22:58:00.9282619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-09-22T22:58:01.1283891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-09-22T22:58:01.3275472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T22:58:01.5275853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-09-22T22:58:01.7276382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-22T22:58:01.9278141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-09-22T22:58:02.1278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-09-22T22:58:02.3280633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-09-22T22:58:02.5281399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-09-22T22:58:02.7282616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-09-22T22:58:02.9275203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-09-22T22:58:03.1275987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T22:58:03.3273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-09-22T22:58:03.5275871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-09-22T22:58:03.7275888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:58:03.9276822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-09-22T22:58:04.1278800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:58:04.3279377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-09-22T22:58:04.5280299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-09-22T22:58:04.7281071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-09-22T22:58:04.9282016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-09-22T22:58:05.1284046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-09-22T22:58:05.3275703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T22:58:05.5274413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:58:05.7275448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-09-22T22:58:05.9275621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-09-22T22:58:06.1275016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:58:06.3275813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-09-22T22:58:06.5275845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-09-22T22:58:06.7276851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-09-22T22:58:06.9225064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-09-22T22:58:07.1279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-09-22T22:58:07.3281189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:58:07.5281903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-22T22:58:07.7283660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-09-22T22:58:07.9275191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T22:58:08.1283795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-09-22T22:58:08.3273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-09-22T22:58:08.5277378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-09-22T22:58:08.7278861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-09-22T22:58:08.9279946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:58:09.1281101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-09-22T22:58:09.3282537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:58:09.5282885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-09-22T22:58:09.7275359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-22T22:58:09.9276918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-09-22T22:58:10.1276211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:58:10.3278269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-09-22T22:58:10.5279297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-09-22T22:58:10.7280090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-09-22T22:58:10.9281377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-09-22T22:58:11.1320315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-09-22T22:58:11.3274683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:58:11.5275304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-09-22T22:58:11.7276356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-09-22T22:58:11.9278671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-09-22T22:58:12.1278692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:58:12.3280265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:58:12.5282022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-09-22T22:58:12.7280167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-22T22:58:12.9281731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-09-22T22:58:13.1283599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:58:13.3274268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-09-22T22:58:13.5275777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-09-22T22:58:13.7276210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:58:13.9320141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-09-22T22:58:14.1284763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:58:14.3280714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-09-22T22:58:14.5281908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:58:14.7282652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-09-22T22:58:14.9274204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-09-22T22:58:15.1275532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:58:15.3276517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-09-22T22:58:15.5277300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-22T22:58:15.7279765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-09-22T22:58:15.9279899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T22:58:16.1281798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:58:16.3281416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:58:16.5283072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-09-22T22:58:16.7275672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:58:16.9276409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:58:17.1276329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:58:17.3278169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T22:58:17.5278647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-09-22T22:58:17.7280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-09-22T22:58:17.9281074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:58:18.1283146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-09-22T22:58:18.3274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-09-22T22:58:18.5276063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:58:18.7275871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-09-22T22:58:18.9277710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:58:19.1278460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-09-22T22:58:19.3279906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:58:19.5281168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:58:19.7282715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:58:19.9283069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:58:20.1275337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-09-22T22:58:20.3276945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-09-22T22:58:20.5278413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-09-22T22:58:20.7277901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:58:20.9279077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-09-22T22:58:21.1283329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:58:21.3274381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-09-22T22:58:21.5277056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:58:21.7276263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-09-22T22:58:21.9278021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-09-22T22:58:22.1280049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T22:58:22.3281051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:58:22.5282318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-09-22T22:58:22.7282815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-09-22T22:58:22.9275397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:58:23.1275449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-09-22T22:58:23.3275964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-09-22T22:58:23.5277384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-09-22T22:58:23.7279060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-09-22T22:58:23.9280822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T22:58:24.1280715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-09-22T22:58:24.3282672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-09-22T22:58:24.5283968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-09-22T22:58:24.7274088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-09-22T22:58:24.9274862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-09-22T22:58:25.1277908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:58:25.3279441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-22T22:58:25.5280050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-09-22T22:58:25.7280260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:58:25.9277785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-09-22T22:58:26.1279926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T22:58:26.3280368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-09-22T22:58:26.5282678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-22T22:58:26.7283819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-09-22T22:58:26.9275482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:58:27.1275779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-09-22T22:58:27.3276693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-09-22T22:58:27.5278315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:58:27.7279475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-09-22T22:58:27.9280359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:58:28.1281768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:58:28.3283179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:58:28.5273635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:58:28.7275005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:58:28.9276092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:58:29.1277695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:58:29.3278734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:58:29.5279397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:58:29.7279622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-09-22T22:58:29.9280668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-09-22T22:58:30.1273772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-09-22T22:58:30.3277153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-22T22:58:30.5273865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-09-22T22:58:30.7274486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-09-22T22:58:30.9276565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-09-22T22:58:31.1278548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-09-22T22:58:31.3278075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:58:31.5278132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:58:31.7279124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:58:31.9280519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:58:32.1281952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:58:32.3283304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:58:32.5273965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-09-22T22:58:32.7275480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:58:32.9276952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:58:33.1278935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:58:33.3278662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:58:33.5279693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-09-22T22:58:33.7281634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-09-22T22:58:33.9283702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T22:58:34.1284551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:58:34.3273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-09-22T22:58:34.5275537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-09-22T22:58:34.7278023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T22:58:34.9278644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-09-22T22:58:35.1280005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-09-22T22:58:35.3280823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T22:58:35.5282999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-09-22T22:58:35.7282764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-09-22T22:58:35.9273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T22:58:36.1275557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-09-22T22:58:36.3276168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T22:58:36.5278118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-09-22T22:58:36.7279020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T22:58:36.9275660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-09-22T22:58:37.1278079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-09-22T22:58:37.3277692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:58:37.5280815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:58:37.7281986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T22:58:37.9282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T22:58:38.1283913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:58:38.3283390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:58:38.5272084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:58:38.7275953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-09-22T22:58:38.9277833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:58:39.1278106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-09-22T22:58:39.3280812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-09-22T22:58:39.5324123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-09-22T22:58:39.7281813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T22:58:39.9279666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T22:58:40.1281009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-09-22T22:58:40.3282632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T22:58:40.5283791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:58:40.7274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:58:40.9276222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:58:41.1277821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:58:41.3282998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:58:41.5283415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:58:41.7275490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-09-22T22:58:41.9276259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T22:58:42.1277005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:58:42.3278690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T22:58:42.5279060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T22:58:42.7279887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T22:58:42.9274654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T22:58:43.1274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T22:58:43.3277275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T22:58:43.5277360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T22:58:43.7278211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T22:58:43.9279933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:58:44.1281263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:58:44.3282074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:58:44.5283389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-09-22T22:58:44.7275742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T22:58:44.9277224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-09-22T22:58:45.1276522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-09-22T22:58:45.3279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T22:58:45.5279198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-09-22T22:58:45.7282383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T22:58:45.9281872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T22:58:46.1275516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T22:58:46.3275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-09-22T22:58:46.5276901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T22:58:46.7278221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T22:58:46.9279132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-09-22T22:58:47.1279399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T22:58:47.3280770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T22:58:47.5283012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T22:58:47.7273359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T22:58:47.9276255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-09-22T22:58:48.1277522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-09-22T22:58:48.3278282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T22:58:48.5278147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-09-22T22:58:48.7281170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T22:58:48.9281527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T22:58:49.1282948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T22:58:49.3275633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T22:58:49.5275749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-09-22T22:58:49.7275869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-09-22T22:58:49.9277533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-09-22T22:58:50.1279485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-22T22:58:50.3311366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-09-22T22:58:50.5275808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-09-22T22:58:50.7278588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-09-22T22:58:50.9277002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T22:58:51.1279682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-09-22T22:58:51.3280846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T22:58:51.5281878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-09-22T22:58:51.7283509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-09-22T22:58:51.9275641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-09-22T22:58:52.1275016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-09-22T22:58:52.3276491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-22T22:58:52.5278930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-09-22T22:58:52.7281119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-09-22T22:58:52.9280613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-09-22T22:58:53.1281233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-22T22:58:53.3282312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-09-22T22:58:53.5273798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-09-22T22:58:53.7276336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-09-22T22:58:53.9277304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-09-22T22:58:54.1278192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-09-22T22:58:54.3283351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-09-22T22:58:54.5273969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-09-22T22:58:54.7276377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-09-22T22:58:54.9277385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-09-22T22:58:55.1278002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-09-22T22:58:55.3279380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-09-22T22:58:55.5279876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T22:58:55.7281080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:58:55.9282460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:58:56.1274372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:58:56.3275192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:58:56.5277483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:58:56.7278321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:58:56.9279819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-09-22T22:58:57.1280011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-09-22T22:58:57.3279679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-09-22T22:58:57.5282245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-09-22T22:58:57.7284497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-09-22T22:58:57.9275188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-09-22T22:58:58.1276854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-09-22T22:58:58.3277915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-09-22T22:58:58.5278982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-09-22T22:58:58.7279863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-09-22T22:58:58.9279822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-09-22T22:58:59.1281735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-09-22T22:58:59.3282587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-09-22T22:58:59.5273718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-22T22:58:59.7274801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-09-22T22:58:59.9275922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-09-22T22:59:00.1277920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-09-22T22:59:00.3279301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-09-22T22:59:00.5279919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-09-22T22:59:00.7280896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-09-22T22:59:00.9273358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-09-22T22:59:01.1274345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-09-22T22:59:01.3275692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-09-22T22:59:01.5277242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-09-22T22:59:01.7278143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-09-22T22:59:01.9279459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-09-22T22:59:02.1280353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-09-22T22:59:02.3281842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-09-22T22:59:02.5283194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-09-22T22:59:02.7275600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-09-22T22:59:02.9277940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T22:59:03.1280399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-09-22T22:59:03.3281802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-09-22T22:59:03.5281550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-22T22:59:03.7282175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-09-22T22:59:03.9275570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-09-22T22:59:04.1276194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-09-22T22:59:04.3277883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-22T22:59:04.5280417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-09-22T22:59:04.7282646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-09-22T22:59:04.9283388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-09-22T22:59:05.1274507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-09-22T22:59:05.3275811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-09-22T22:59:05.5276896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-09-22T22:59:05.7277896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T22:59:05.9282225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-09-22T22:59:06.1283812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-09-22T22:59:06.3273968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-09-22T22:59:06.5274571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-09-22T22:59:06.7277604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-09-22T22:59:06.9277284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-09-22T22:59:07.1278931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-09-22T22:59:07.3279907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-09-22T22:59:07.5281291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-09-22T22:59:07.7282721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-09-22T22:59:07.9273987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-09-22T22:59:08.1274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-09-22T22:59:08.3277484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-22T22:59:08.5277199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-09-22T22:59:08.7278176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-09-22T22:59:08.9280096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-09-22T22:59:09.1279784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-09-22T22:59:09.3280145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-09-22T22:59:09.5281501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T22:59:09.7281746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-09-22T22:59:09.9283517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-09-22T22:59:10.1274276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-22T22:59:10.3276191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-09-22T22:59:10.5277480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T22:59:10.7277699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-09-22T22:59:10.9279231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-09-22T22:59:11.1275975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-22T22:59:11.3276273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-22T22:59:11.5277675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T22:59:11.7278166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-09-22T22:59:11.9279108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-09-22T22:59:12.1282354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-09-22T22:59:12.3281746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-09-22T22:59:12.5282909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-09-22T22:59:12.7274104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-09-22T22:59:12.9274796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-09-22T22:59:13.1276495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-09-22T22:59:13.3277788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-09-22T22:59:13.5278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-09-22T22:59:13.7279781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-22T22:59:13.9282215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-09-22T22:59:14.1282097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-09-22T22:59:14.3275203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-09-22T22:59:14.5274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-09-22T22:59:14.7277743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-09-22T22:59:14.9277778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-09-22T22:59:15.1278040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-09-22T22:59:15.3279222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-09-22T22:59:15.5281406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-09-22T22:59:15.7281955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-09-22T22:59:15.9283362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-09-22T22:59:16.1275256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-09-22T22:59:16.3274870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-09-22T22:59:16.5276557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-09-22T22:59:16.7279377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-09-22T22:59:16.9278737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-09-22T22:59:17.1279566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-09-22T22:59:17.3281970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-09-22T22:59:17.5274504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-22T22:59:17.7274421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-09-22T22:59:17.9277144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-22T22:59:18.1277889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-09-22T22:59:18.3277462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-09-22T22:59:18.5278800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-09-22T22:59:18.7279912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-09-22T22:59:18.9281473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-09-22T22:59:19.1282009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-09-22T22:59:19.3273413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-09-22T22:59:19.5274448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-09-22T22:59:19.7275563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-22T22:59:19.9277155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T22:59:20.1275558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-09-22T22:59:20.3279300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-09-22T22:59:20.5278253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-09-22T22:59:20.7280248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-09-22T22:59:20.9280984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-09-22T22:59:21.1281915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-22T22:59:21.3283371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-09-22T22:59:21.5273729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-09-22T22:59:21.7275631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-09-22T22:59:21.9276343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-09-22T22:59:22.1277431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-09-22T22:59:22.3279716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-09-22T22:59:22.5279132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-09-22T22:59:22.7281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-09-22T22:59:22.9281651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-09-22T22:59:23.1274192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-09-22T22:59:23.3274925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-09-22T22:59:23.5276528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-09-22T22:59:23.7276950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-09-22T22:59:23.9278356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-09-22T22:59:24.1279677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-09-22T22:59:24.3281350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-09-22T22:59:24.5282392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-09-22T22:59:24.7283514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-09-22T22:59:24.9274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-09-22T22:59:25.1280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-22T22:59:25.3280989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-22T22:59:25.5281625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-09-22T22:59:25.7282203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-09-22T22:59:25.9284669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T22:59:26.1274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-09-22T22:59:26.3277088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-09-22T22:59:26.5277241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T22:59:26.7279152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-09-22T22:59:26.9279833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T22:59:27.1281584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-09-22T22:59:27.3283464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-09-22T22:59:27.5282510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-09-22T22:59:27.7274630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-09-22T22:59:27.9276707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-09-22T22:59:28.1277760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-09-22T22:59:28.3278741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-09-22T22:59:28.5280492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-22T22:59:28.7280043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-09-22T22:59:28.9282730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-09-22T22:59:29.1282050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-09-22T22:59:29.3273526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:59:29.5275507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-09-22T22:59:29.7280431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-09-22T22:59:29.9281086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-09-22T22:59:30.1282760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-09-22T22:59:30.3273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-09-22T22:59:30.5275325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-09-22T22:59:30.7276666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-09-22T22:59:30.9276837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-09-22T22:59:31.1279099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-09-22T22:59:31.3280596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-09-22T22:59:31.5280812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-09-22T22:59:31.7283617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-09-22T22:59:31.9284419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-09-22T22:59:32.1275003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-09-22T22:59:32.3275793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-09-22T22:59:32.5276803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-09-22T22:59:32.7278134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-09-22T22:59:32.9282684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-09-22T22:59:33.1283199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-09-22T22:59:33.3274318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-09-22T22:59:33.5275214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-09-22T22:59:33.7276719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-09-22T22:59:33.9280130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-09-22T22:59:34.1281588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-09-22T22:59:34.3282480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-09-22T22:59:34.5283625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-09-22T22:59:34.7275837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-09-22T22:59:34.9273758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-09-22T22:59:35.1275791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-09-22T22:59:35.3276403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T22:59:35.5278227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-09-22T22:59:35.7279659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-09-22T22:59:35.9280291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-09-22T22:59:36.1280646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-09-22T22:59:36.3282900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-09-22T22:59:36.5273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-09-22T22:59:36.7277406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-09-22T22:59:36.9276941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-09-22T22:59:37.1278523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-09-22T22:59:37.3283849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-09-22T22:59:37.5273442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-09-22T22:59:37.7277144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-09-22T22:59:37.9278778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-09-22T22:59:38.1281563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-09-22T22:59:38.3280749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-09-22T22:59:38.5282311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-09-22T22:59:38.7283421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-09-22T22:59:38.9274220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-09-22T22:59:39.1275130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-09-22T22:59:39.3278252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-09-22T22:59:39.5277796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-09-22T22:59:39.7281070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-09-22T22:59:39.9282145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-09-22T22:59:40.1284358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-09-22T22:59:40.3274655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-09-22T22:59:40.5280713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-09-22T22:59:40.7282769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-09-22T22:59:40.9283493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-09-22T22:59:41.1275103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-09-22T22:59:41.3275035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-09-22T22:59:41.5277008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-09-22T22:59:41.7278342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-09-22T22:59:41.9280142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-09-22T22:59:42.1279968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-09-22T22:59:42.3281870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-09-22T22:59:42.5282091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-09-22T22:59:42.7275703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-09-22T22:59:42.9275266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-09-22T22:59:43.1275615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-09-22T22:59:43.3278329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-09-22T22:59:43.5279599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-09-22T22:59:43.7280175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-09-22T22:59:43.9280393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-09-22T22:59:44.1282649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-09-22T22:59:44.3284519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-09-22T22:59:44.5274923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-22T22:59:44.7276531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-09-22T22:59:44.9276647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-09-22T22:59:45.1277750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-09-22T22:59:45.3280293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-09-22T22:59:45.5279799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-09-22T22:59:45.7282043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-09-22T22:59:45.9282701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-09-22T22:59:46.1273622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-09-22T22:59:46.3274849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-09-22T22:59:46.5276327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-09-22T22:59:46.7277296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-09-22T22:59:46.9276296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-09-22T22:59:47.1277530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-09-22T22:59:47.3279021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-09-22T22:59:47.5245200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-09-22T22:59:47.7281000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-09-22T22:59:47.9282845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-09-22T22:59:48.1283509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-09-22T22:59:48.3275276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-09-22T22:59:48.5276447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-09-22T22:59:48.7277096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-09-22T22:59:48.9277391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-09-22T22:59:49.1278921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-09-22T22:59:49.3281107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-09-22T22:59:49.5281948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-09-22T22:59:49.7283224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-09-22T22:59:49.9275069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-09-22T22:59:50.1276887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-09-22T22:59:50.3276243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-09-22T22:59:50.5277769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-09-22T22:59:50.7278387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-09-22T22:59:50.9278712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-09-22T22:59:51.1280789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-09-22T22:59:51.3282696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-09-22T22:59:51.5281969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-09-22T22:59:51.7275017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-09-22T22:59:51.9276169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-09-22T22:59:52.1276435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-09-22T22:59:52.3278416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-09-22T22:59:52.5278863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-09-22T22:59:52.7280412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-09-22T22:59:52.9281224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-09-22T22:59:53.1282528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-09-22T22:59:53.3273870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-09-22T22:59:53.5276039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-09-22T22:59:53.7275870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-09-22T22:59:53.9277507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-09-22T22:59:54.1318616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-09-22T22:59:54.3279308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-09-22T22:59:54.5280235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-09-22T22:59:54.7282974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-09-22T22:59:54.9283566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-09-22T22:59:55.1275689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-09-22T22:59:55.3280908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-09-22T22:59:55.5275889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-09-22T22:59:55.7277428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-09-22T22:59:55.9279344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-09-22T22:59:56.1281813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-09-22T22:59:56.3282706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-09-22T22:59:56.5282484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-09-22T22:59:56.7278420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-09-22T22:59:56.9279380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-09-22T22:59:57.1281799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-09-22T22:59:57.3282220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-09-22T22:59:57.5274912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-09-22T22:59:57.7274084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-09-22T22:59:57.9276039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-09-22T22:59:58.1275975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-09-22T22:59:58.3277213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-09-22T22:59:58.5279279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-09-22T22:59:58.7279570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-09-22T22:59:58.9281693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-09-22T22:59:59.1281786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-09-22T22:59:59.3282913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-09-22T22:59:59.5274823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-09-22T22:59:59.7275545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-09-22T22:59:59.9280607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-09-22T23:00:00.1282290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-09-22T23:00:00.3283364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-09-22T23:00:00.5275220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-09-22T23:00:00.7274953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-09-22T23:00:00.9278505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-09-22T23:00:01.1280593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-09-22T23:00:01.3345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-09-22T23:00:01.5281883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-09-22T23:00:01.7284490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-09-22T23:00:01.9274201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-09-22T23:00:02.1274163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-09-22T23:00:02.3276638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-09-22T23:00:02.5279646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-09-22T23:00:02.7278372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-09-22T23:00:02.9281273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-09-22T23:00:03.1274169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.49,T*1C
2025-09-22T23:00:03.3276844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-09-22T23:00:03.5277817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.60,T*17
2025-09-22T23:00:03.7278892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-09-22T23:00:03.9280287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.71,T*17
2025-09-22T23:00:04.1281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-09-22T23:00:04.3282647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.84,T*1D
2025-09-22T23:00:04.5274599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.91,T*19
2025-09-22T23:00:04.7274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.97,T*1F
2025-09-22T23:00:04.9276332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-09-22T23:00:05.1278783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-09-22T23:00:05.3279977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-09-22T23:00:05.5278244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.22,T*12
2025-09-22T23:00:05.7281567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-09-22T23:00:05.9284257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-09-22T23:00:06.1283291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-09-22T23:00:06.3274466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-09-22T23:00:06.5275538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-09-22T23:00:06.7276450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-09-22T23:00:06.9278681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-09-22T23:00:07.1279189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-09-22T23:00:07.3280956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-09-22T23:00:07.5281515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-09-22T23:00:07.7282094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-09-22T23:00:07.9274492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-09-22T23:00:08.1275272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-09-22T23:00:08.3276126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-09-22T23:00:08.5276961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-09-22T23:00:08.7278268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-09-22T23:00:08.9280763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-09-22T23:00:09.1280732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-09-22T23:00:09.3282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-09-22T23:00:09.5282652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-09-22T23:00:09.7273893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-09-22T23:00:09.9275670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-09-22T23:00:10.1276781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-09-22T23:00:10.3277956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-09-22T23:00:10.5278730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-09-22T23:00:10.7280474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-09-22T23:00:10.9281031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-09-22T23:00:11.1282826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-09-22T23:00:11.3274533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-09-22T23:00:11.5276622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-09-22T23:00:11.7276769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-09-22T23:00:11.9277757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-09-22T23:00:12.1278653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-09-22T23:00:12.3279719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-09-22T23:00:12.5281383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-09-22T23:00:12.7282946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-09-22T23:00:12.9284002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-09-22T23:00:13.1273832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-09-22T23:00:13.3276889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-09-22T23:00:13.5276231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-09-22T23:00:13.7278256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:13.9279335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-09-22T23:00:14.1280702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-09-22T23:00:14.3282323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-09-22T23:00:14.5282682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-09-22T23:00:14.7278507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-09-22T23:00:14.9280113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-09-22T23:00:15.1282581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-09-22T23:00:15.3282087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-09-22T23:00:15.5285661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-09-22T23:00:15.7273658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-09-22T23:00:15.9274958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-09-22T23:00:16.1277567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-09-22T23:00:16.3277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-09-22T23:00:16.5278698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-09-22T23:00:16.7278977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-09-22T23:00:16.9282393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-09-22T23:00:17.1281667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-09-22T23:00:17.3284057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-09-22T23:00:17.5275285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-09-22T23:00:17.7276690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-09-22T23:00:17.9277224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-09-22T23:00:18.1278040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-09-22T23:00:18.3279336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-09-22T23:00:18.5276663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-09-22T23:00:18.7278335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-09-22T23:00:18.9279185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-09-22T23:00:19.1276085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-09-22T23:00:19.3278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-09-22T23:00:19.5279005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-09-22T23:00:19.7279782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-09-22T23:00:19.9282193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-09-22T23:00:20.1282765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-09-22T23:00:20.3283534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:00:20.5275468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:00:20.7276614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-09-22T23:00:20.9278642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-09-22T23:00:21.1278058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-09-22T23:00:21.3279865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:00:21.5280405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-09-22T23:00:21.7282981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:00:21.9281855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:00:22.1275597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-09-22T23:00:22.3276618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T23:00:22.5277047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-09-22T23:00:22.7277106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-09-22T23:00:22.9278967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-09-22T23:00:23.1280197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-09-22T23:00:23.3281981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-09-22T23:00:23.5283542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-09-22T23:00:23.7274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T23:00:23.9274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:00:24.1277681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:00:24.3277362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:00:24.5278046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:00:24.7279755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:00:24.9280833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:00:25.1281700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:00:25.3284403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T23:00:25.5274892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T23:00:25.7282929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:00:25.9275065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:00:26.1275207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:00:26.3276556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T23:00:26.5278418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T23:00:26.7282299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T23:00:26.9282533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T23:00:27.1282710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:00:27.3275788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T23:00:27.5275559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:00:27.7277230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:00:27.9277880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:00:28.1280278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:00:28.3280550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:00:28.5281162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:00:28.7273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:00:28.9274944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:00:29.1277546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:00:29.3277942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:00:29.5278372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T23:00:29.7278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:00:29.9280905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-09-22T23:00:30.1281065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T23:00:30.3282819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:00:30.5274519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-09-22T23:00:30.7275487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-09-22T23:00:30.9275886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-09-22T23:00:31.1277953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-09-22T23:00:31.3279635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-09-22T23:00:31.5280628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T23:00:31.7279976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:00:31.9285482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:00:32.1273810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:00:32.3275842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:00:32.5275809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T23:00:32.7278288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T23:00:32.9278473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:00:33.1281103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-09-22T23:00:33.3280578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T23:00:33.5282344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:00:33.7283599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:00:33.9273981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:00:34.1275779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:00:34.3277197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:00:34.5278442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T23:00:34.7281041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:00:34.9282345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:00:35.1274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:00:35.3276430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:00:35.5275949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T23:00:35.7277687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-09-22T23:00:35.9278584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-09-22T23:00:36.1279902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-09-22T23:00:36.3280254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-09-22T23:00:36.5282292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T23:00:36.7283000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:00:36.9275611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T23:00:37.1276923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:00:37.3276797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-09-22T23:00:37.5279411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-09-22T23:00:37.7278766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T23:00:37.9280674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:00:38.1282672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-09-22T23:00:38.3282284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-09-22T23:00:38.5273675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-09-22T23:00:38.7275083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-09-22T23:00:38.9275307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-09-22T23:00:39.1277528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:00:39.3279841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:00:39.5279444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-09-22T23:00:39.7281527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-09-22T23:00:39.9283817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:00:40.1273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-09-22T23:00:40.3276141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-09-22T23:00:40.5276753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-09-22T23:00:40.7249703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-09-22T23:00:40.9283440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-09-22T23:00:41.1274057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-09-22T23:00:41.3275960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-09-22T23:00:41.5276521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-09-22T23:00:41.7277503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-09-22T23:00:41.9279019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-09-22T23:00:42.1281078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-09-22T23:00:42.3281125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-09-22T23:00:42.5283649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-09-22T23:00:42.7274615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-09-22T23:00:42.9276922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-09-22T23:00:43.1277716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-09-22T23:00:43.3277175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-09-22T23:00:43.5278242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-09-22T23:00:43.7279253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-09-22T23:00:43.9281298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-09-22T23:00:44.1282983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-09-22T23:00:44.3282985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-09-22T23:00:44.5276062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-22T23:00:44.7276646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-09-22T23:00:44.9277712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-09-22T23:00:45.1283191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-09-22T23:00:45.3279098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-09-22T23:00:45.5280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-09-22T23:00:45.7281335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-09-22T23:00:45.9283347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-09-22T23:00:46.1274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-09-22T23:00:46.3276693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-09-22T23:00:46.5275898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-09-22T23:00:46.7277150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-09-22T23:00:46.9279703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-09-22T23:00:47.1279568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-09-22T23:00:47.3281325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-09-22T23:00:47.5282588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-09-22T23:00:47.7283445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-09-22T23:00:47.9275089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-09-22T23:00:48.1276189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-09-22T23:00:48.3277366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-09-22T23:00:48.5277429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-09-22T23:00:48.7279248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-09-22T23:00:48.9280984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-09-22T23:00:49.1282745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-09-22T23:00:49.3284413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-09-22T23:00:49.5274369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-09-22T23:00:49.7276608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-09-22T23:00:49.9276421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-09-22T23:00:50.1277214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-09-22T23:00:50.3275710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-09-22T23:00:50.5276079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-09-22T23:00:50.7275830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-09-22T23:00:50.9277803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-09-22T23:00:51.1278434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:00:51.3281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-09-22T23:00:51.5280919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-09-22T23:00:51.7282707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-09-22T23:00:51.9284059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-09-22T23:00:52.1276674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-09-22T23:00:52.3275618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T23:00:52.5278363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-09-22T23:00:52.7278069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:52.9281155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:53.1282507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:53.3283258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-09-22T23:00:53.5284062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-09-22T23:00:53.7274191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T23:00:53.9277977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T23:00:54.1277939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T23:00:54.3278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-09-22T23:00:54.5280490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-09-22T23:00:54.7273813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-09-22T23:00:54.9274819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-09-22T23:00:55.1277169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-09-22T23:00:55.3276980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T23:00:55.5277620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:55.7279799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-09-22T23:00:55.9282085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-09-22T23:00:56.1282095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-09-22T23:00:56.3283895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-09-22T23:00:56.5275813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-09-22T23:00:56.7277713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-09-22T23:00:56.9278169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-09-22T23:00:57.1280149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:57.3281490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:57.5281761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-09-22T23:00:57.7283364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-09-22T23:00:57.9274119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:58.1274774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:58.3275663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-09-22T23:00:58.5276704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:58.7283541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:58.9274025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:59.1275599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:59.3276013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-09-22T23:00:59.5277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-09-22T23:00:59.7278875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-09-22T23:00:59.9279546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-09-22T23:01:00.1281817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-09-22T23:01:00.3282520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-09-22T23:01:00.5284289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-09-22T23:01:00.7278357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-09-22T23:01:00.9280570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-09-22T23:01:01.1282626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-09-22T23:01:01.3284014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-09-22T23:01:01.5282505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-09-22T23:01:01.7274339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-09-22T23:01:01.9317698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-09-22T23:01:02.1276579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-09-22T23:01:02.3277782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-09-22T23:01:02.5278959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-09-22T23:01:02.7280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-09-22T23:01:02.9280687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-09-22T23:01:03.1283073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-09-22T23:01:03.3278772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-09-22T23:01:03.5279488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-09-22T23:01:03.7279995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-09-22T23:01:03.9281443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-09-22T23:01:04.1282420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-09-22T23:01:04.3283490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-09-22T23:01:04.5274363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-09-22T23:01:04.7275395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-09-22T23:01:04.9278050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-09-22T23:01:05.1277756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-09-22T23:01:05.3278941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-09-22T23:01:05.5280414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-09-22T23:01:05.7280783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-09-22T23:01:05.9283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-09-22T23:01:06.1276374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-09-22T23:01:06.3275593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-09-22T23:01:06.5276145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-09-22T23:01:06.7277374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-09-22T23:01:06.9279240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-09-22T23:01:07.1281207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-09-22T23:01:07.3281852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-09-22T23:01:07.5282171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-09-22T23:01:07.7283933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-09-22T23:01:07.9274169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-09-22T23:01:08.1277534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-09-22T23:01:08.3278351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-09-22T23:01:08.5278161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-09-22T23:01:08.7280085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-09-22T23:01:08.9280375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-09-22T23:01:09.1282809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-09-22T23:01:09.3283100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T23:01:09.5274851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-09-22T23:01:09.7274921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-09-22T23:01:09.9275730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-09-22T23:01:10.1278113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-09-22T23:01:10.3278031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-09-22T23:01:10.5279841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-09-22T23:01:10.7282103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-09-22T23:01:10.9281904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T23:01:11.1273761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T23:01:11.3275195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-22T23:01:11.5274807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-09-22T23:01:11.7278626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-09-22T23:01:11.9279066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-09-22T23:01:12.1280345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-09-22T23:01:12.3280433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-09-22T23:01:12.5282143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-09-22T23:01:12.7282472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:12.9274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:13.1275549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:13.3277149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:13.5277659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:13.7278671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:13.9280735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:14.1281767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:14.3283691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:14.5273678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:14.7274272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:14.9275815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:15.1277245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:15.3278844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:15.5280001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:15.7281061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:15.9282668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:16.1283017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-09-22T23:01:16.3275475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-09-22T23:01:16.5275326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-09-22T23:01:16.7279910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-09-22T23:01:16.9280803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-09-22T23:01:17.1282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-09-22T23:01:17.3282908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-09-22T23:01:17.5273748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-09-22T23:01:17.7273498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-09-22T23:01:17.9274978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-09-22T23:01:18.1276856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-09-22T23:01:18.3278998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-09-22T23:01:18.5278097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-09-22T23:01:18.7279743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-09-22T23:01:18.9281152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-09-22T23:01:19.1281777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-09-22T23:01:19.3283011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-09-22T23:01:19.5275045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-09-22T23:01:19.7277199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-09-22T23:01:19.9278260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-09-22T23:01:20.1278406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-09-22T23:01:20.3279746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-09-22T23:01:20.5280248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-09-22T23:01:20.7281330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-09-22T23:01:20.9283440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-09-22T23:01:21.1274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-09-22T23:01:21.3275031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-09-22T23:01:21.5276264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-09-22T23:01:21.7277533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-09-22T23:01:21.9278605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-09-22T23:01:22.1280182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-09-22T23:01:22.3281546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-09-22T23:01:22.5281806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-09-22T23:01:22.7284793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-09-22T23:01:22.9274845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-09-22T23:01:23.1276758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-09-22T23:01:23.3277155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-09-22T23:01:23.5278088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-09-22T23:01:23.7283162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-22T23:01:23.9277054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-09-22T23:01:24.1275899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-09-22T23:01:24.3274847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-09-22T23:01:24.5275161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-09-22T23:01:24.7280143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-09-22T23:01:24.9322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-09-22T23:01:25.1282461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-22T23:01:25.3283204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-22T23:01:25.5274086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-09-22T23:01:25.7275927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-09-22T23:01:25.9277087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-09-22T23:01:26.1278578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-09-22T23:01:26.3279047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-09-22T23:01:26.5280558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-22T23:01:26.7281405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-09-22T23:01:26.9282869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-09-22T23:01:27.1274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-09-22T23:01:27.3276574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-09-22T23:01:27.5277399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-09-22T23:01:27.7277815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-09-22T23:01:27.9280441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-09-22T23:01:28.1279894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-09-22T23:01:28.3281595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-09-22T23:01:28.5283512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-09-22T23:01:28.7283236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-22T23:01:28.9274901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-09-22T23:01:29.1276563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-09-22T23:01:29.3278300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-09-22T23:01:29.5279125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-09-22T23:01:29.7280085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-09-22T23:01:29.9280989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-09-22T23:01:30.1282232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-09-22T23:01:30.3282824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-09-22T23:01:30.5274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-09-22T23:01:30.7273651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-09-22T23:01:30.9321206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-09-22T23:01:31.1276418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-09-22T23:01:31.3278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-09-22T23:01:31.5280828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-09-22T23:01:31.7283333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-09-22T23:01:31.9273469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-09-22T23:01:32.1274211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-09-22T23:01:32.3277007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-09-22T23:01:32.5277342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-09-22T23:01:32.7276296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-09-22T23:01:32.9277002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-09-22T23:01:33.1278581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-09-22T23:01:33.3279866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-09-22T23:01:33.5277790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-09-22T23:01:33.7278781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-09-22T23:01:33.9279073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-09-22T23:01:34.1277979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-09-22T23:01:34.3278606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-09-22T23:01:34.5279947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-09-22T23:01:34.7280190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-09-22T23:01:34.9283098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-09-22T23:01:35.1282623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:01:35.3275066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:01:35.5276184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:01:35.7276282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-09-22T23:01:35.9277592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-09-22T23:01:36.1279360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:36.3279879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:01:36.5280837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:36.7282330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:36.9283819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:37.1275093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:01:37.3275445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-09-22T23:01:37.5277594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T23:01:37.7277581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-09-22T23:01:37.9279925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-09-22T23:01:38.1280327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-09-22T23:01:38.3281561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T23:01:38.5282973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:01:38.7275505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:01:38.9274856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-09-22T23:01:39.1277102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:01:39.3278557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:01:39.5278555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:01:39.7280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-09-22T23:01:39.9280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-09-22T23:01:40.1283329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T23:01:40.3274034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T23:01:40.5274652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T23:01:40.7275818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T23:01:40.9277214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-09-22T23:01:41.1279652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T23:01:41.3279296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:01:41.5280770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-09-22T23:01:41.7281380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T23:01:41.9284552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:01:42.1274566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:42.3275338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:42.5277375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-09-22T23:01:42.7278895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:42.9278472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:43.1281051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:43.3282210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:43.5365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:43.7274806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:43.9276368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:44.1275769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:44.3277413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:44.5278628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:44.7279182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:44.9280818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:45.1274099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:01:45.3283034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:01:45.5283143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-09-22T23:01:45.7274330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T23:01:45.9275098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-09-22T23:01:46.1277422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-09-22T23:01:46.3278087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:01:46.5279030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:01:46.7280087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-09-22T23:01:46.9281672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:01:47.1283181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:01:47.3276197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:01:47.5275078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-09-22T23:01:47.7278000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:01:47.9277299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:01:48.1279863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T23:01:48.3280415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:01:48.5281158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-09-22T23:01:48.7282649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T23:01:48.9283597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-09-22T23:01:49.1275697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T23:01:49.3276587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-09-22T23:01:49.5278387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T23:01:49.7278319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:01:49.9279705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-09-22T23:01:50.1282259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-09-22T23:01:50.3282430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-09-22T23:01:50.5282844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:01:50.7274735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T23:01:50.9276601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-09-22T23:01:51.1281186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:01:51.3280576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T23:01:51.5282271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-09-22T23:01:51.7282595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-09-22T23:01:51.9273449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-09-22T23:01:52.1274765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-09-22T23:01:52.3277379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T23:01:52.5278314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-09-22T23:01:52.7278081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:01:52.9280906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:01:53.1281931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-09-22T23:01:53.3282497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-09-22T23:01:53.5283379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T23:01:53.7274383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:01:53.9275341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T23:01:54.1277749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:01:54.3277582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-09-22T23:01:54.5279158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T23:01:54.7280882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-09-22T23:01:54.9282185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:01:55.1282503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-09-22T23:01:55.3274074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-09-22T23:01:55.5275262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-09-22T23:01:55.7276733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-09-22T23:01:55.9278389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:01:56.1279539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-09-22T23:01:56.3280252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:01:56.5280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-09-22T23:01:56.7281763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:01:56.9283590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-09-22T23:01:57.1276344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-09-22T23:01:57.3275669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-09-22T23:01:57.5276970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-09-22T23:01:57.7275265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:01:57.9277660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-09-22T23:01:58.1279526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-09-22T23:01:58.3280412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-09-22T23:01:58.5281235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:01:58.7283006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:01:58.9283253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:01:59.1274982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:01:59.3277284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:01:59.5278334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-09-22T23:01:59.7279257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:01:59.9282283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-09-22T23:02:00.1281408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-09-22T23:02:00.3282427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:02:00.5273700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-09-22T23:02:00.7275294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-09-22T23:02:00.9276107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-09-22T23:02:01.1278403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-09-22T23:02:01.3279749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T23:02:01.5279764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-09-22T23:02:01.7281243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:02:01.9279393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:02:02.1279722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-09-22T23:02:02.3281215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-09-22T23:02:02.5281938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-09-22T23:02:02.7284220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:02:02.9301326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:02:03.1275414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:02:03.3277808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-09-22T23:02:03.5279115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:02:03.7279546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:02:03.9279607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-09-22T23:02:04.1281982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-09-22T23:02:04.3283252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-09-22T23:02:04.5274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-09-22T23:02:04.7276319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:02:04.9276694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:02:05.1277713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-09-22T23:02:05.3278217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T23:02:05.5280179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-09-22T23:02:05.7281245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-09-22T23:02:05.9282474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:02:06.1327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T23:02:06.3274300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:02:06.5276456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T23:02:06.7277474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-09-22T23:02:06.9279504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-09-22T23:02:07.1278835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-09-22T23:02:07.3280924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-09-22T23:02:07.5281837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-09-22T23:02:07.7282607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:02:07.9274380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:02:08.1275128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:02:08.3276353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:02:08.5278562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:02:08.7278738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-09-22T23:02:08.9280924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T23:02:09.1281398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:02:09.3282231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:02:09.5274793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:02:09.7282959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:02:09.9283468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T23:02:10.1272251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-09-22T23:02:10.3283001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:02:10.5282904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:02:10.7274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:02:10.9276571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:02:11.1277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:02:11.3281212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:02:11.5282695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:02:11.7283542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T23:02:11.9275012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:02:12.1275459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:02:12.3276778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:02:12.5278485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T23:02:12.7280469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:02:12.9280309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:02:13.1281538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:02:13.3284054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:02:13.5283543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-09-22T23:02:13.7274703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T23:02:13.9280893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:02:14.1282514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-09-22T23:02:14.3280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:02:14.5281661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:02:14.7282433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-09-22T23:02:14.9284021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:02:15.1273979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:02:15.3275749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:02:15.5276803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:02:15.7278239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T23:02:15.9279013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-09-22T23:02:16.1280614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:02:16.3281945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-09-22T23:02:16.5283106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-09-22T23:02:16.7273747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:02:16.9274287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:02:17.1279433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:02:17.3280611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:02:17.5280950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:17.7282319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:17.9276814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:18.1281366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-09-22T23:02:18.3281602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:02:18.5283714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:02:18.7274666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T23:02:18.9275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:02:19.1276432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-09-22T23:02:19.3278576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:02:19.5279589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:02:19.7280540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:02:19.9280981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:02:20.1281430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:02:20.3283070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-09-22T23:02:20.5281960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T23:02:20.7282596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:02:20.9274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T23:02:21.1275895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T23:02:21.3277665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-09-22T23:02:21.5278114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:02:21.7279766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:21.9279808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:22.1280652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:22.3282952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:22.5273310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:22.7275733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:22.9275566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:23.1277886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:23.3279094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:02:23.5279221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:02:23.7282621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T23:02:23.9273329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T23:02:24.1274963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T23:02:24.3276615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T23:02:24.5278088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T23:02:24.7281286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:02:24.9278320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:25.1279880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:25.3280535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:02:25.5282039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:25.7283739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:02:25.9274575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:02:26.1274895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:02:26.3277403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T23:02:26.5279696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T23:02:26.7279177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:02:26.9280136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:02:27.1282624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:02:27.3283109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:27.5274901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:02:27.7281013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:27.9282304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:28.1273606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:28.3275026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:28.5277000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:28.7277815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:28.9279478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:29.1280291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:29.3280450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:29.5281767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:29.7283591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:29.9274734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:30.1276879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:30.3276544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:02:30.5278333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:02:30.7280012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:30.9280081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:31.1281631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:31.3283267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:31.5273684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:02:31.7274808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:02:31.9276682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:02:32.1277187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:02:32.3279640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:02:32.5280379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T23:02:32.7281035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-09-22T23:02:32.9281307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T23:02:33.1283656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T23:02:33.3274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:02:33.5274304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:02:33.7276909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:02:33.9278556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:02:34.1279263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:34.3281129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:02:34.5281911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:02:34.7283124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:02:34.9274693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:02:35.1276541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:02:35.3276280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:35.5277000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:35.7278767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:02:35.9280140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:02:36.1280213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:02:36.3281328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:36.5283540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:02:36.7273854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:36.9276563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T23:02:37.1276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T23:02:37.3277933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:02:37.5279408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:02:37.7280581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:02:37.9281876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-09-22T23:02:38.1281252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-09-22T23:02:38.3282062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-09-22T23:02:38.5282060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:02:38.7284177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T23:02:38.9274512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T23:02:39.1275987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:02:39.3278234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:02:39.5278323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:02:39.7278946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:02:39.9281106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:02:40.1282763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T23:02:40.3284184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:02:40.5274893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-09-22T23:02:40.7274999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T23:02:40.9277180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:02:41.1278616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:41.3279260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:41.5279816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:41.7281451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:02:41.9283585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:02:42.1275046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:02:42.3276207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:02:42.5275936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:02:42.7278163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:02:42.9277780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T23:02:43.1279842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-09-22T23:02:43.3281957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T23:02:43.5282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:02:43.7282579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T23:02:43.9282828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:02:44.1275175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:02:44.3276862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:02:44.5277896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T23:02:44.7279680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:02:44.9279513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:45.1282079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:02:45.3281513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:45.5282226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:45.7273720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:45.9276038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:46.1276816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:46.3278540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:02:46.5278307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:02:46.7279326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:46.9280771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:47.1282336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:47.3284426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:47.5274799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:47.7276832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:47.9277330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:02:48.1278252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:02:48.3279792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:02:48.5281420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:48.7282702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:48.9283149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:49.1273575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:49.3276477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:02:49.5276906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:02:49.7282605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:02:49.9278468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:02:50.1277310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T23:02:50.3281435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-09-22T23:02:50.5280777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-09-22T23:02:50.7281723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-09-22T23:02:50.9278581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-09-22T23:02:51.1280466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-09-22T23:02:51.3281839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:02:51.5281958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:02:51.7283153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:02:51.9275588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:52.1277480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:52.3275246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:52.5278014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:02:52.7279967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:02:52.9280466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:02:53.1283383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:02:53.3284118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:02:53.5274109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:02:53.7276119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:53.9276231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:54.1278261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:54.3278861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:54.5280175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:02:54.7282038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:02:54.9283383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:02:55.1274304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:02:55.3275643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:02:55.5276289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:55.7278101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:55.9278547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:56.1279844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:56.3274803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:02:56.5274670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:02:56.7277953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:02:56.9278168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:02:57.1278554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:02:57.3280135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-09-22T23:02:57.5281727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T23:02:57.7274829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-09-22T23:02:57.9275907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:02:58.1275835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:02:58.3277058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-09-22T23:02:58.5279344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:02:58.7279094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-09-22T23:02:58.9280912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:02:59.1282342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T23:02:59.3283776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T23:02:59.5275292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:02:59.7276965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:02:59.9276398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:03:00.1278122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:03:00.3278231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:03:00.5280691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:03:00.7281604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:03:00.9282067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:03:01.1273754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:03:01.3276207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-09-22T23:03:01.5275811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-09-22T23:03:01.7278671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-09-22T23:03:01.9278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:03:02.1280740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:03:02.3281526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-09-22T23:03:02.5282317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:03:02.7284022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:03:02.9275265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T23:03:03.1276003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:03:03.3276664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T23:03:03.5277820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-09-22T23:03:03.7278902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:03:03.9280929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:03:04.1281863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:03:04.3282620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:03:04.5273863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:03:04.7275460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:03:04.9277072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:03:05.1276992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:03:05.3279111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T23:03:05.5279587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T23:03:05.7280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:03:05.9282532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T23:03:06.1283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:03:06.3275041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:03:06.5275567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T23:03:06.7278794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:03:06.9278830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-09-22T23:03:07.1279395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:03:07.3279912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:03:07.5281855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:03:07.7276222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:03:07.9276846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:03:08.1280130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T23:03:08.3280722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-09-22T23:03:08.5282401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:03:08.7281739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-09-22T23:03:08.9272966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:03:09.1276609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:03:09.3276032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:03:09.5277056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-09-22T23:03:09.7277664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T23:03:09.9280698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:03:10.1280408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:03:10.3281942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:03:10.5282969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:03:10.7277887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:03:10.9278126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T23:03:11.1282886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T23:03:11.3273750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-09-22T23:03:11.5273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-09-22T23:03:11.7276026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-09-22T23:03:11.9277835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-09-22T23:03:12.1279628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-09-22T23:03:12.3278985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-09-22T23:03:12.5281674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-09-22T23:03:12.7283364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T23:03:12.9283380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-09-22T23:03:13.1274266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:03:13.3275411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:03:13.5276819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-09-22T23:03:13.7277631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T23:03:13.9280788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-09-22T23:03:14.1280123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-09-22T23:03:14.3281696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-09-22T23:03:14.5282990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-09-22T23:03:14.7273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-09-22T23:03:14.9275164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-09-22T23:03:15.1276100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-09-22T23:03:15.3278305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T23:03:15.5278519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:03:15.7275834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-09-22T23:03:15.9278666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T23:03:16.1279647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:03:16.3280098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:03:16.5282211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T23:03:16.7281040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T23:03:16.9274283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:03:17.1276223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-09-22T23:03:17.3277406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-09-22T23:03:17.5277150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:03:17.7278432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T23:03:17.9279532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-09-22T23:03:18.1281215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-09-22T23:03:18.3277039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-09-22T23:03:18.5278778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-09-22T23:03:18.7279593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T23:03:18.9281432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-09-22T23:03:19.1283108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:03:19.3282312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-09-22T23:03:19.5274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T23:03:19.7275597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-09-22T23:03:19.9276934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:03:20.1277741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T23:03:20.3279009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-09-22T23:03:20.5279531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:03:20.7280491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-09-22T23:03:20.9282593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-09-22T23:03:21.1283648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-09-22T23:03:21.3274791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T23:03:21.5275570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T23:03:21.7277135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-09-22T23:03:21.9279377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:03:22.1280521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:03:22.3280033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-09-22T23:03:22.5281185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-09-22T23:03:22.7282823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-09-22T23:03:22.9273654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-09-22T23:03:23.1275021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:03:23.3276200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:03:23.5277112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:03:23.7278918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:03:23.9279710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:03:24.1284294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:03:24.3275675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:03:24.5275252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:03:24.7277906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:03:24.9277085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:03:25.1279311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:03:25.3281345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-09-22T23:03:25.5276759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-09-22T23:03:25.7276205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-09-22T23:03:25.9279021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-09-22T23:03:26.1279193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-09-22T23:03:26.3280711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-22T23:03:26.5282073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-09-22T23:03:26.7283210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-09-22T23:03:26.9279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-09-22T23:03:27.1280521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-09-22T23:03:27.3282113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-09-22T23:03:27.5282639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-09-22T23:03:27.7276451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-09-22T23:03:27.9277657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-09-22T23:03:28.1278542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-09-22T23:03:28.3279841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-09-22T23:03:28.5281867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-22T23:03:28.7283276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-09-22T23:03:28.9282320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-09-22T23:03:29.1274817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-09-22T23:03:29.3276166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-09-22T23:03:29.5277604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-09-22T23:03:29.7277535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-09-22T23:03:29.9278690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-09-22T23:03:30.1279862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-09-22T23:03:30.3281189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-09-22T23:03:30.5282214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-09-22T23:03:30.7274005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-09-22T23:03:30.9275188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-09-22T23:03:31.1276839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-09-22T23:03:31.3278064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-09-22T23:03:31.5278307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-09-22T23:03:31.7279009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-09-22T23:03:31.9280704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-09-22T23:03:32.1281819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-09-22T23:03:32.3282513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-09-22T23:03:32.5274284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:03:32.7275842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:03:32.9277979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-09-22T23:03:33.1277067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:03:33.3279085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-09-22T23:03:33.5280020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T23:03:33.7281842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-09-22T23:03:33.9282574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:03:34.1273376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-09-22T23:03:34.3275141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-09-22T23:03:34.5276336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:03:34.7278093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:03:34.9337627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-09-22T23:03:35.1280245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-09-22T23:03:35.3281490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:03:35.5281717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:03:35.7283275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:03:35.9275373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:03:36.1276214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:03:36.3276647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:03:36.5278120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:03:36.7279816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:03:36.9280968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-09-22T23:03:37.1281962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-09-22T23:03:37.3283626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-09-22T23:03:37.5275021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:03:37.7276029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-09-22T23:03:37.9279064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-09-22T23:03:38.1279602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-09-22T23:03:38.3280826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:03:38.5280959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:03:38.7282733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:03:38.9275484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:03:39.1275298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:03:39.3277238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:03:39.5276457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:03:39.7275314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-09-22T23:03:39.9275725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-09-22T23:03:40.1277837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-09-22T23:03:40.3277604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:03:40.5280800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:03:40.7280068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:03:40.9282028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:03:41.1284438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:03:41.3274366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-09-22T23:03:41.5274369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-09-22T23:03:41.7277613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-09-22T23:03:41.9277715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-09-22T23:03:42.1280255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-09-22T23:03:42.3278058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-09-22T23:03:42.5277946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-09-22T23:03:42.7280490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-09-22T23:03:42.9280150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-09-22T23:03:43.1283567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-09-22T23:03:43.3279244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-22T23:03:43.5278896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-09-22T23:03:43.7280628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:03:43.9281683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-09-22T23:03:44.1279738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-09-22T23:03:44.3281211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-09-22T23:03:44.5273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-09-22T23:03:44.7276038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:03:44.9276345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:03:45.1277867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:03:45.3279332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-09-22T23:03:45.5281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-09-22T23:03:45.7281668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:03:45.9283702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:03:46.1283747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-09-22T23:03:46.3274826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-09-22T23:03:46.5276189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-09-22T23:03:46.7276615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T23:03:46.9279902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T23:03:47.1280111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-09-22T23:03:47.3281281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-09-22T23:03:47.5283607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-09-22T23:03:47.7283239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-09-22T23:03:47.9273471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-09-22T23:03:48.1275664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-09-22T23:03:48.3277828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-09-22T23:03:48.5277091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-09-22T23:03:48.7278481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-09-22T23:03:48.9280251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-09-22T23:03:49.1281740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-09-22T23:03:49.3283065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-09-22T23:03:49.5273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-09-22T23:03:49.7275397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-09-22T23:03:49.9276069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-09-22T23:03:50.1278556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T23:03:50.3279205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:03:50.5279470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T23:03:50.7280650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:03:50.9276847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:03:51.1278255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:03:51.3278702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:03:51.5277724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:03:51.7279217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:03:51.9278588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:03:52.1281751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:03:52.3281571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:03:52.5283714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:03:52.7274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:03:52.9276288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:03:53.1276671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-09-22T23:03:53.3277967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-09-22T23:03:53.5278246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-09-22T23:03:53.7280342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T23:03:53.9280831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T23:03:54.1282069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T23:03:54.3282785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:03:54.5274704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:03:54.7276648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:03:54.9276086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:03:55.1277772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:03:55.3298347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:03:55.5349028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T23:03:55.7283055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:03:55.9274644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:03:56.1275447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:03:56.3275838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:03:56.5278543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:03:56.7278142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:03:56.9279620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:03:57.1280447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:03:57.3282162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:03:57.5282896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:03:57.7274051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:03:57.9275488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:03:58.1276811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:03:58.3277469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:03:58.5279761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:03:58.7280112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:03:58.9282735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-09-22T23:03:59.1281697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:03:59.3273406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:03:59.5275980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-09-22T23:03:59.7276043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:03:59.9278576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:04:00.1278236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:04:00.3279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T23:04:00.5280723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:04:00.7284460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:04:00.9283602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:04:01.1273848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:04:01.3276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:04:01.5276527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:04:01.7277940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-09-22T23:04:01.9280433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:04:02.1280280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-09-22T23:04:02.3281146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-09-22T23:04:02.5282830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-09-22T23:04:02.7273740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-09-22T23:04:02.9275085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-09-22T23:04:03.1276746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-09-22T23:04:03.3278699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-09-22T23:04:03.5278689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-09-22T23:04:03.7282049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T23:04:03.9274310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T23:04:04.1275233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T23:04:04.3277323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:04.5278299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:04.7277657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:04.9279929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:05.1275703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:05.3277819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:05.5278431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:05.7279567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:05.9280738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:06.1281595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:06.3283569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-09-22T23:04:06.5274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-09-22T23:04:06.7275717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T23:04:06.9275902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-09-22T23:04:07.1276004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:04:07.3276989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:04:07.5277549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:04:07.7280019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:04:07.9280006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:04:08.1281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-09-22T23:04:08.3282513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-09-22T23:04:08.5274452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T23:04:08.7274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T23:04:08.9274698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-09-22T23:04:09.1277387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:04:09.3278929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:09.5280130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T23:04:09.7382488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-09-22T23:04:09.9275630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T23:04:10.1275635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-09-22T23:04:10.3278397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-09-22T23:04:10.5278820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-09-22T23:04:10.7280538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T23:04:10.9281356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-09-22T23:04:11.1282233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:04:11.3283579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T23:04:11.5373622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-09-22T23:04:11.7276908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T23:04:11.9277303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T23:04:12.1277888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T23:04:12.3280400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T23:04:12.5279883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:12.7281501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-09-22T23:04:12.9283273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-09-22T23:04:13.1275122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T23:04:13.3274916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-09-22T23:04:13.5277849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-09-22T23:04:13.7277934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-09-22T23:04:13.9279224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:04:14.1277344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T23:04:14.3279828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-09-22T23:04:14.5279703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T23:04:14.7281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-09-22T23:04:14.9275272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:15.1276368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-09-22T23:04:15.3278609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-09-22T23:04:15.5278774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:15.7279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:15.9280570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:16.1282213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:16.3283282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:16.5374936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:16.7374927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-09-22T23:04:16.9278494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-09-22T23:04:17.1278964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-09-22T23:04:17.3280333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-09-22T23:04:17.5280178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-09-22T23:04:17.7373380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-09-22T23:04:17.9375028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-09-22T23:04:18.1375542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-09-22T23:04:18.3277439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-09-22T23:04:18.5279380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-09-22T23:04:18.7280154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-09-22T23:04:18.9280745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-09-22T23:04:19.1283384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:19.3383973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:19.5374866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:19.7279143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:19.9281023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:20.1281292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:20.3282515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:20.5284714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:04:20.7373826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-09-22T23:04:20.9276896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-09-22T23:04:21.1278227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-09-22T23:04:21.3278057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:21.5278971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-09-22T23:04:21.7280645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-09-22T23:04:21.9282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-09-22T23:04:22.1282546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-09-22T23:04:22.3373003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T23:04:22.5375786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T23:04:22.7278407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T23:04:22.9277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T23:04:23.1278993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-09-22T23:04:23.3281798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-09-22T23:04:23.5282278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-09-22T23:04:23.7282429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-09-22T23:04:23.9383944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-09-22T23:04:24.1373978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-09-22T23:04:24.3375306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T23:04:24.5277379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-09-22T23:04:24.7278166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-09-22T23:04:24.9280762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-09-22T23:04:25.1278536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-09-22T23:04:25.3279872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-09-22T23:04:25.5280460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-09-22T23:04:25.7283118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:25.9283028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:26.1376826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:26.3375198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-09-22T23:04:26.5375759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-09-22T23:04:26.7279540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-09-22T23:04:26.9280846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:27.1281155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:27.3282380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:27.5282437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:27.7372929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:27.9375534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:28.1276972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:28.3377462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:28.5279935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:28.7279955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:28.9282033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:29.1282374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-09-22T23:04:29.3384974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-09-22T23:04:29.5375523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-09-22T23:04:29.7375758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-09-22T23:04:29.9377723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-09-22T23:04:30.1278241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-09-22T23:04:30.3280520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-09-22T23:04:30.5281566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-09-22T23:04:30.7282572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-09-22T23:04:30.9284093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-09-22T23:04:31.1374291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-09-22T23:04:31.3374238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-09-22T23:04:31.5375883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-09-22T23:04:31.7279252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-09-22T23:04:31.9281362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-09-22T23:04:32.1281434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:32.3281907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-09-22T23:04:32.5282788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-09-22T23:04:32.7376206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-09-22T23:04:32.9378267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:33.1279980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-09-22T23:04:33.3280338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-09-22T23:04:33.5375240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-09-22T23:04:33.7374557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-09-22T23:04:33.9376490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:04:34.1377573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:34.3377472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T23:04:34.5279391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T23:04:34.7280599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T23:04:34.9282063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:35.1281652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:35.3383188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:04:35.5374256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:35.7377302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:35.9279672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:36.1280348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T23:04:36.3281124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T23:04:36.5282520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T23:04:36.7283939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T23:04:36.9373918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:37.1376700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:37.3377349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:37.5377833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:37.7280158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:04:37.9280578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:38.1281614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:38.3283592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:04:38.5384463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:04:38.7374320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-09-22T23:04:38.9375921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T23:04:39.1377016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-09-22T23:04:39.3279195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T23:04:39.5279507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-09-22T23:04:39.7280926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-09-22T23:04:39.9282732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-09-22T23:04:40.1382928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-09-22T23:04:40.3374523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:04:40.5376537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:04:40.7378106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-09-22T23:04:40.9377715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:04:41.1280027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:04:41.3280504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:04:41.5379341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:04:41.7378217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:04:41.9279245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:04:42.1281000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:04:42.3282910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-09-22T23:04:42.5283475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T23:04:42.7377361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:04:42.9377112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:04:43.1378608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:04:43.3281353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:04:43.5280370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-09-22T23:04:43.7282953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:04:43.9383063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:04:44.1375572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T23:04:44.3376082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:04:44.5378531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T23:04:44.7379154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:04:44.9279963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:04:45.1281193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:04:45.3378846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:04:45.5280144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T23:04:45.7281850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T23:04:45.9282708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T23:04:46.1282807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T23:04:46.3375344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:04:46.5376964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T23:04:46.7376103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T23:04:46.9377849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-09-22T23:04:47.1378965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T23:04:47.3280943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:04:47.5280813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:04:47.7282825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:04:47.9373507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:04:48.1374453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:04:48.3376033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:04:48.5377332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:04:48.7378467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:04:48.9379951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:04:49.1281133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:04:49.3283194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:04:49.5285472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:04:49.7374026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:04:49.9375172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:04:50.1376925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:04:50.3281797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:04:50.5283137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:04:50.7373435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:04:50.9376473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:04:51.1376782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T23:04:51.3377532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T23:04:51.5378666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-09-22T23:04:51.7380569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:04:51.9282885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:04:52.1284380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:04:52.3383596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:04:52.5375081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:04:52.7375636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:04:52.9376895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:04:53.1378667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-09-22T23:04:53.3379243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:04:53.5380563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:04:53.7383647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:04:53.9373919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-09-22T23:04:54.1375861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:04:54.3376462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T23:04:54.5378947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T23:04:54.7379161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:04:54.9381079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:04:55.1282654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:04:55.3283084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:04:55.5374892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:04:55.7377065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:04:55.9375963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T23:04:56.1376815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:04:56.3379419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:04:56.5380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T23:04:56.7282078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T23:04:56.9282284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-09-22T23:04:57.1384160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-09-22T23:04:57.3375223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-09-22T23:04:57.5377205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-09-22T23:04:57.7376992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T23:04:57.9379278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T23:04:58.1378754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T23:04:58.3380597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:04:58.5282822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T23:04:58.7284784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:04:58.9373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:04:59.1375013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-09-22T23:04:59.3377558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:04:59.5377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:04:59.7380139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-09-22T23:04:59.9379630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:05:00.1381046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:05:00.3284421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:05:00.5383640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:05:00.7284748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-09-22T23:05:00.9375229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:05:01.1374665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:05:01.3376708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-09-22T23:05:01.5377950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:05:01.7378613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:05:01.9381236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:05:02.1381820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:05:02.3283402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:05:02.5383087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:05:02.7375676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:05:02.9375573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:05:03.1377385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:05:03.3378455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-09-22T23:05:03.5379776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-09-22T23:05:03.7381484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T23:05:03.9383105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:05:04.1284679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-09-22T23:05:04.3374972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:05:04.5374966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:05:04.7377017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:05:04.9377826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:05:05.1378625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:05:05.3380652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:05:05.5383384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-09-22T23:05:05.7283107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:05:05.9292859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:05:06.1377167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-09-22T23:05:06.3376657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:05:06.5376446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-09-22T23:05:06.7378880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:05:06.9379759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:05:07.1381094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:05:07.3383027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:05:07.5382734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T23:05:07.7375993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:05:07.9377083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T23:05:08.1378303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T23:05:08.3378589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T23:05:08.5305348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T23:05:08.7379803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T23:05:08.9381888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-09-22T23:05:09.1383231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T23:05:09.3380106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-22T23:05:09.5380928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-09-22T23:05:09.7382064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T23:05:09.9375061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-09-22T23:05:10.1376525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-09-22T23:05:10.3378111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:05:10.5379185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:05:10.7380468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:05:10.9382194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:05:11.1382854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:05:11.3373954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:05:11.5375413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:05:11.7376524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:05:11.9378097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:05:12.1379288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-09-22T23:05:12.3380440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-09-22T23:05:12.5381144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-09-22T23:05:12.7382161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-09-22T23:05:12.9384109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:05:13.1375732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-09-22T23:05:13.3376490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-09-22T23:05:13.5376597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-09-22T23:05:13.7379059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T23:05:13.9379910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T23:05:14.1380596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-09-22T23:05:14.3380941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:05:14.5377463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:05:14.7379143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:05:14.9379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T23:05:15.1381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-09-22T23:05:15.3377611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-09-22T23:05:15.5378778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T23:05:15.7379723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:05:15.9380778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:05:16.1383131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:05:16.3384386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:05:16.5377315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:05:16.7377985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:05:16.9381458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:05:17.1381833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:05:17.3381344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:05:17.5383033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:05:17.7373422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:05:17.9375793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-09-22T23:05:18.1377489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-09-22T23:05:18.3376550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-09-22T23:05:18.5380817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T23:05:18.7381112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:05:18.9382672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:05:19.1382813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:05:19.3383758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:05:19.5375318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:05:19.7373946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-09-22T23:05:19.9375397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-09-22T23:05:20.1376307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-09-22T23:05:20.3377933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T23:05:20.5378637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:05:20.7380203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:05:20.9380575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-09-22T23:05:21.1382130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T23:05:21.3372839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-09-22T23:05:21.5375443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:05:21.7377031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-22T23:05:21.9377744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-09-22T23:05:22.1378143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-09-22T23:05:22.3379616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-09-22T23:05:22.5380477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-09-22T23:05:22.7381700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-09-22T23:05:22.9383693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:05:23.1374540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-09-22T23:05:23.3375595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:05:23.5377467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:05:23.7377685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:05:23.9380287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-09-22T23:05:24.1381523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:05:24.3382469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-09-22T23:05:24.5382829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T23:05:24.7373797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:05:24.9374386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:05:25.1376857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:05:25.3376882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:05:25.5380082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T23:05:25.7380590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:05:25.9382655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:05:26.1383015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:05:26.3375686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:05:26.5377096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:05:26.7376689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-09-22T23:05:26.9378999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:05:27.1379599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-09-22T23:05:27.3381079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-09-22T23:05:27.5381551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-09-22T23:05:27.7382787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-09-22T23:05:27.9373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-09-22T23:05:28.1374789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-09-22T23:05:28.3377145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-09-22T23:05:28.5377674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-09-22T23:05:28.7378784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T23:05:28.9380330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-09-22T23:05:29.1380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-09-22T23:05:29.3378901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-09-22T23:05:29.5381020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T23:05:29.7380828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-09-22T23:05:29.9383635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-09-22T23:05:30.1373574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T23:05:30.3374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:05:30.5376147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T23:05:30.7377403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-09-22T23:05:30.9378169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T23:05:31.1379376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-09-22T23:05:31.3380083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-09-22T23:05:31.5380530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-09-22T23:05:31.7383836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-09-22T23:05:31.9375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-09-22T23:05:32.1375469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-09-22T23:05:32.3377499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-09-22T23:05:32.5377973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-09-22T23:05:32.7378987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-09-22T23:05:32.9380142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T23:05:33.1381052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:05:33.3383148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T23:05:33.5373451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:05:33.7374567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:05:33.9310382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:05:34.1377014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:05:34.3378743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:05:34.5382639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:05:34.7382981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-09-22T23:05:34.9373822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-09-22T23:05:35.1374972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-22T23:05:35.3382466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:05:35.5374578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:05:35.7375285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:05:35.9377752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:05:36.1378064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:05:36.3378872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:05:36.5379984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:05:36.7376249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:05:36.9377136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:05:37.1382446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:05:37.3383540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:05:37.5373926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:05:37.7374905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-09-22T23:05:37.9376746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:05:38.1377692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:05:38.3379531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-09-22T23:05:38.5379857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-09-22T23:05:38.7380911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-09-22T23:05:38.9382530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-09-22T23:05:39.1416281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T23:05:39.3376339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-09-22T23:05:39.5375959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-09-22T23:05:39.7376843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:05:39.9304938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:05:40.1378412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:05:40.3380050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:05:40.5380719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T23:05:40.7382582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:05:40.9374708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-09-22T23:05:41.1376564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:05:41.3376993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:05:41.5377331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-09-22T23:05:41.7378647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-09-22T23:05:41.9380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-09-22T23:05:42.1381129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-09-22T23:05:42.3381680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-09-22T23:05:42.5383622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-09-22T23:05:42.7375236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-09-22T23:05:42.9376246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-09-22T23:05:43.1375632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-09-22T23:05:43.3377954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-09-22T23:05:43.5379138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-09-22T23:05:43.7327603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:05:43.9379049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:05:44.1379971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T23:05:44.3381865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:05:44.5382227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:05:44.7373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:05:44.9375120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:05:45.1376180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:05:45.3377000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:05:45.5378494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:05:45.7379938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:05:45.9381433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:05:46.1382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:05:46.3386771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:05:46.5374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-09-22T23:05:46.7375954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-09-22T23:05:46.9377040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-09-22T23:05:47.1378232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-09-22T23:05:47.3379348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:05:47.5380199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-09-22T23:05:47.7382013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-09-22T23:05:47.9383252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-09-22T23:05:48.1374007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-09-22T23:05:48.3375196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-09-22T23:05:48.5376281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-09-22T23:05:48.7377082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-09-22T23:05:48.9376593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-09-22T23:05:49.1376815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-09-22T23:05:49.3379803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-09-22T23:05:49.5379760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-09-22T23:05:49.7380319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-09-22T23:05:49.9382362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-09-22T23:05:50.1383630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-09-22T23:05:50.3375976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-09-22T23:05:50.5376482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-09-22T23:05:50.7380742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-09-22T23:05:50.9382886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-09-22T23:05:51.1459761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-09-22T23:05:51.3374908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-09-22T23:05:51.5378084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-09-22T23:05:51.7379681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-09-22T23:05:51.9382249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-09-22T23:05:52.1381864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-09-22T23:05:52.3383559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-09-22T23:05:52.5374082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-09-22T23:05:52.7375471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-09-22T23:05:52.9376939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-09-22T23:05:53.1378053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-09-22T23:05:53.3379251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-09-22T23:05:53.5380259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-09-22T23:05:53.7381048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-09-22T23:05:53.9374925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-09-22T23:05:54.1376044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-09-22T23:05:54.3376667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-09-22T23:05:54.5377662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-09-22T23:05:54.7380524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-09-22T23:05:54.9379978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-09-22T23:05:55.1381210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-09-22T23:05:55.3384255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-09-22T23:05:55.5373586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-09-22T23:05:55.7375067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-09-22T23:05:55.9375859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.05,T*18
2025-09-22T23:05:56.1376634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-09-22T23:05:56.3378317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.09,T*14
2025-09-22T23:05:56.5380027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-09-22T23:05:56.7381698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-09-22T23:05:56.9382225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.15,T*19
2025-09-22T23:05:57.1383933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-09-22T23:05:57.3375178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-09-22T23:05:57.5375319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-09-22T23:05:57.7375545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-09-22T23:05:57.9377197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.25,T*1A
2025-09-22T23:05:58.1375426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.28,T*17
2025-09-22T23:05:58.3375928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.32,T*1C
2025-09-22T23:05:58.5381498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-09-22T23:05:58.7381694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.39,T*17
2025-09-22T23:05:58.9383733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.43,T*1A
2025-09-22T23:05:59.1374730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.46,T*1F
2025-09-22T23:05:59.3375088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.48,T*11
2025-09-22T23:05:59.5376410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-09-22T23:05:59.7378511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.53,T*1B
2025-09-22T23:05:59.9379032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.56,T*1E
2025-09-22T23:06:00.1380985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.58,T*10
2025-09-22T23:06:00.3376341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.61,T*1A
2025-09-22T23:06:00.5377391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.64,T*1F
2025-09-22T23:06:00.7378157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.66,T*1D
2025-09-22T23:06:00.9377755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.69,T*12
2025-09-22T23:06:01.1379782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-09-22T23:06:01.3381527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.73,T*19
2025-09-22T23:06:01.5375944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.76,T*1C
2025-09-22T23:06:01.7376401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.78,T*12
2025-09-22T23:06:01.9377289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.80,T*15
2025-09-22T23:06:02.1377489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.82,T*17
2025-09-22T23:06:02.3319334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.84,T*11
2025-09-22T23:06:02.5379290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.86,T*13
2025-09-22T23:06:02.7380222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.88,T*1D
2025-09-22T23:06:02.9381808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.90,T*14
2025-09-22T23:06:03.1382776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.91,T*15
2025-09-22T23:06:03.3382750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.93,T*17
2025-09-22T23:06:03.5373936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.94,T*10
2025-09-22T23:06:03.7376265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.94,T*10
2025-09-22T23:06:03.9377891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.95,T*11
2025-09-22T23:06:04.1378316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.96,T*12
2025-09-22T23:06:04.3377757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.96,T*12
2025-09-22T23:06:04.5379933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.97,T*13
2025-09-22T23:06:04.7382275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.98,T*1C
2025-09-22T23:06:04.9382082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.00,T*1E
2025-09-22T23:06:05.1383212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.01,T*1F
2025-09-22T23:06:05.3374322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.04,T*1A
2025-09-22T23:06:05.5377406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.07,T*19
2025-09-22T23:06:05.7378077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.11,T*1E
2025-09-22T23:06:05.9379321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.15,T*1A
2025-09-22T23:06:06.1379117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.20,T*1C
2025-09-22T23:06:06.3380345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.25,T*19
2025-09-22T23:06:06.5383322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.30,T*1D
2025-09-22T23:06:06.7382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.35,T*18
2025-09-22T23:06:06.9374925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.39,T*14
2025-09-22T23:06:07.1375086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.44,T*1E
2025-09-22T23:06:07.3377292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.48,T*12
2025-09-22T23:06:07.5378560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-09-22T23:06:07.7379416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-09-22T23:06:07.9379139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.61,T*19
2025-09-22T23:06:08.1382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.65,T*1D
2025-09-22T23:06:08.3382305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-09-22T23:06:08.5374838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.75,T*1C
2025-09-22T23:06:08.7382187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-09-22T23:06:08.9382901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.86,T*10
2025-09-22T23:06:09.1383836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-09-22T23:06:09.3374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-09-22T23:06:09.5376687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-09-22T23:06:09.7377121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-09-22T23:06:09.9377846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-09-22T23:06:10.1378742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-09-22T23:06:10.3380494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-09-22T23:06:10.5381712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-09-22T23:06:10.7382857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.23,T*1E
2025-09-22T23:06:10.9373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-09-22T23:06:11.1375504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.27,T*1A
2025-09-22T23:06:11.3376602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-09-22T23:06:11.5378116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.31,T*1D
2025-09-22T23:06:11.7379211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.33,T*1F
2025-09-22T23:06:11.9380513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.36,T*1A
2025-09-22T23:06:12.1381288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.39,T*15
2025-09-22T23:06:12.3382408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.43,T*18
2025-09-22T23:06:12.5373880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-09-22T23:06:12.7374984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.51,T*1B
2025-09-22T23:06:12.9377513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.56,T*1C
2025-09-22T23:06:13.1376435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.61,T*18
2025-09-22T23:06:13.3376535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-09-22T23:06:13.5377207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-09-22T23:06:13.7377291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-09-22T23:06:13.9379511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-09-22T23:06:14.1380388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-09-22T23:06:14.3382263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-09-22T23:06:14.5382662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-09-22T23:06:14.7374224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.12,T*1B
2025-09-22T23:06:14.9376626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-09-22T23:06:15.1377128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-09-22T23:06:15.3378222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.32,T*19
2025-09-22T23:06:15.5378894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.37,T*1C
2025-09-22T23:06:15.7380116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-09-22T23:06:15.9381753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.45,T*19
2025-09-22T23:06:16.1378832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.49,T*15
2025-09-22T23:06:16.3381238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-09-22T23:06:16.5380920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-09-22T23:06:16.7383501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-09-22T23:06:16.9373608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-09-22T23:06:17.1375700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-09-22T23:06:17.3375774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-09-22T23:06:17.5376975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-09-22T23:06:17.7378288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-09-22T23:06:17.9379665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-09-22T23:06:18.1380566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-09-22T23:06:18.3381684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-09-22T23:06:18.5375271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-09-22T23:06:18.7375964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-09-22T23:06:18.9377197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-09-22T23:06:19.1378789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-09-22T23:06:19.3379650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-09-22T23:06:19.5380694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-09-22T23:06:19.7381975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-09-22T23:06:19.9383193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-09-22T23:06:20.1374940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-09-22T23:06:20.3375120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-09-22T23:06:20.5381940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-09-22T23:06:20.7382439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-09-22T23:06:20.9383227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-09-22T23:06:21.1374661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-09-22T23:06:21.3375894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-09-22T23:06:21.5376770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-09-22T23:06:21.7377750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-09-22T23:06:21.9378918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-09-22T23:06:22.1380430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-09-22T23:06:22.3381468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-09-22T23:06:22.5382311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-09-22T23:06:22.7373051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-09-22T23:06:22.9375253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-09-22T23:06:23.1376161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-09-22T23:06:23.3378054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-09-22T23:06:23.5379575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-09-22T23:06:23.7380677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-09-22T23:06:23.9380932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-09-22T23:06:24.1382579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-09-22T23:06:24.3384883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-09-22T23:06:24.5374603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-09-22T23:06:24.7375441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-09-22T23:06:24.9378502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-09-22T23:06:25.1378316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-09-22T23:06:25.3380081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-09-22T23:06:25.5379849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-09-22T23:06:25.7381409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-09-22T23:06:25.9384317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-09-22T23:06:26.1375003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-09-22T23:06:26.3375959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-09-22T23:06:26.5377812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-09-22T23:06:26.7377467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-09-22T23:06:26.9378931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-09-22T23:06:27.1379415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.36,T*1E
2025-09-22T23:06:27.3382185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-09-22T23:06:27.5382085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.45,T*1A
2025-09-22T23:06:27.7375827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-09-22T23:06:27.9375015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.54,T*1A
2025-09-22T23:06:28.1377530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-09-22T23:06:28.3377039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-09-22T23:06:28.5379205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-09-22T23:06:28.7379026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-09-22T23:06:28.9381215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-09-22T23:06:29.1382079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:06:29.3383770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-09-22T23:06:29.5374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-09-22T23:06:29.7375309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-09-22T23:06:29.9377272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-09-22T23:06:30.1378198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:06:30.3380592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:06:30.5383517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-09-22T23:06:30.7375715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-09-22T23:06:30.9377087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-09-22T23:06:31.1378877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T23:06:31.3379816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-09-22T23:06:31.5379426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-09-22T23:06:31.7381643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-09-22T23:06:31.9384135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-09-22T23:06:32.1373654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-09-22T23:06:32.3375473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-09-22T23:06:32.5381615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-09-22T23:06:32.7383813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T23:06:32.9373701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-09-22T23:06:33.1374740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-09-22T23:06:33.3376207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-09-22T23:06:33.5377787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-09-22T23:06:33.7378911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-09-22T23:06:33.9379470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-09-22T23:06:34.1381351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-09-22T23:06:34.3381727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-09-22T23:06:34.5383980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-09-22T23:06:34.7374205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-09-22T23:06:34.9375416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-09-22T23:06:35.1377466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-09-22T23:06:35.3378803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-09-22T23:06:35.5378950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T23:06:35.7380963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-09-22T23:06:35.9381634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:06:36.1384384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-09-22T23:06:36.3374799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T23:06:36.5374540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:06:36.7377821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:06:36.9377585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:06:37.1378360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:06:37.3380102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:06:37.5381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:06:37.7382191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:06:37.9383727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:06:38.1374938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:06:38.3376411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:06:38.5376884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:06:38.7377572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:06:38.9378246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:06:39.1380321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:06:39.3381734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:06:39.5382465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:06:39.7384092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:06:39.9375768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:06:40.1375736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:06:40.3378617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:06:40.5378501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:06:40.7379364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T23:06:40.9380899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T23:06:41.1382649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:06:41.3383561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T23:06:41.5374713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:06:41.7375649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T23:06:41.9376833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T23:06:42.1378169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T23:06:42.3379438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T23:06:42.5375948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-09-22T23:06:42.7375694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-09-22T23:06:42.9377267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-09-22T23:06:43.1380131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-09-22T23:06:43.3382625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-09-22T23:06:43.5319032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.12,T*1E
2025-09-22T23:06:43.7379337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-09-22T23:06:43.9379585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-09-22T23:06:44.1381919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T23:06:44.3382741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:06:44.5373190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:06:44.7375724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-09-22T23:06:44.9375862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.33,T*1D
2025-09-22T23:06:45.1377443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-09-22T23:06:45.3378430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-09-22T23:06:45.5379386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-09-22T23:06:45.7380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-09-22T23:06:45.9381694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-09-22T23:06:46.1372883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T23:06:46.3374206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T23:06:46.5374715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T23:06:46.7376357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T23:06:46.9378559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-09-22T23:06:47.1379143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-09-22T23:06:47.3381177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-09-22T23:06:47.5381279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-09-22T23:06:47.7378680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-09-22T23:06:47.9383358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-09-22T23:06:48.1375778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-09-22T23:06:48.3375303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-09-22T23:06:48.5376449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-09-22T23:06:48.7378716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-09-22T23:06:48.9379759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-09-22T23:06:49.1381251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-09-22T23:06:49.3380925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-09-22T23:06:49.5382510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-09-22T23:06:49.7384838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-09-22T23:06:49.9374886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-09-22T23:06:50.1376869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-09-22T23:06:50.3376697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-09-22T23:06:50.5378577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-09-22T23:06:50.7379717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-09-22T23:06:50.9381322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-09-22T23:06:51.1382459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.64,T*1F
2025-09-22T23:06:51.3382754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-09-22T23:06:51.5375092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T23:06:51.7374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-09-22T23:06:51.9376769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-09-22T23:06:52.1376314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-09-22T23:06:52.3380084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-09-22T23:06:52.5381040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-09-22T23:06:52.7381426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-09-22T23:06:52.9383385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-09-22T23:06:53.1384126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-09-22T23:06:53.3374351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-09-22T23:06:53.5375561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.80,T*15
2025-09-22T23:06:53.7377055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-09-22T23:06:53.9379425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-09-22T23:06:54.1380192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-09-22T23:06:54.3381374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.80,T*15
2025-09-22T23:06:54.5381782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-09-22T23:06:54.7382668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-09-22T23:06:54.9379130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-09-22T23:06:55.1380299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-09-22T23:06:55.3381392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-09-22T23:06:55.5382835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-09-22T23:06:55.7383474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-09-22T23:06:55.9375427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-09-22T23:06:56.1376007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-09-22T23:06:56.3376870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-09-22T23:06:56.5377999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-09-22T23:06:56.7375764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-09-22T23:06:56.9375510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-09-22T23:06:57.1377494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.80,T*15
2025-09-22T23:06:57.3379439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-09-22T23:06:57.5379314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-09-22T23:06:57.7380990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-09-22T23:06:57.9382728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-09-22T23:06:58.1384007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-09-22T23:06:58.3373876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-09-22T23:06:58.5376122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-09-22T23:06:58.7377101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T23:06:58.9378210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T23:06:59.1378971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T23:06:59.3379910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T23:06:59.5381582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T23:06:59.7382601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-09-22T23:06:59.9373439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-09-22T23:07:00.1375621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-09-22T23:07:00.3376847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T23:07:00.5376665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T23:07:00.7378436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-09-22T23:07:00.9380209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-09-22T23:07:01.1381542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-09-22T23:07:01.3382127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-09-22T23:07:01.5384433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-09-22T23:07:01.7374724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.64,T*1F
2025-09-22T23:07:01.9377180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-09-22T23:07:02.1376601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-09-22T23:07:02.3379391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-09-22T23:07:02.5380871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-09-22T23:07:02.7379683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-09-22T23:07:02.9330298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.58,T*10
2025-09-22T23:07:03.1382931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.58,T*10
2025-09-22T23:07:03.3373689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-09-22T23:07:03.5374133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-09-22T23:07:03.7377146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-09-22T23:07:03.9377686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-09-22T23:07:04.1378814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-09-22T23:07:04.3379695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-09-22T23:07:04.5380259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-09-22T23:07:04.7379977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.55,T*1D
2025-09-22T23:07:04.9381830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-09-22T23:07:05.1384345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-09-22T23:07:05.3375778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-09-22T23:07:05.5376526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-09-22T23:07:05.7376121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-09-22T23:07:05.9376921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-09-22T23:07:06.1378735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-09-22T23:07:06.3378841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-09-22T23:07:06.5379369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-09-22T23:07:06.7381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-09-22T23:07:06.9383491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-09-22T23:07:07.1382393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-09-22T23:07:07.3375287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-09-22T23:07:07.5375321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-09-22T23:07:07.7376674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-09-22T23:07:07.9378419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-09-22T23:07:08.1382738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-09-22T23:07:08.3381587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-09-22T23:07:08.5383216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-09-22T23:07:08.7383038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-09-22T23:07:08.9473429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T23:07:09.1375281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-09-22T23:07:09.3377167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-09-22T23:07:09.5380333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.33,T*1D
2025-09-22T23:07:09.7378439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-09-22T23:07:09.9380138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:07:10.1381265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:07:10.3382483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:07:10.5373521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-09-22T23:07:10.7374207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.16,T*1A
2025-09-22T23:07:10.9375997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T23:07:11.1378706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-09-22T23:07:11.3379348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-09-22T23:07:11.5379448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-09-22T23:07:11.7382039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T23:07:11.9383216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T23:07:12.1384703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T23:07:12.3376114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T23:07:12.5375490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T23:07:12.7376744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:07:12.9378496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:13.1377798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T23:07:13.3380577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T23:07:13.5380812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T23:07:13.7382019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T23:07:13.9374694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T23:07:14.1376336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-09-22T23:07:14.3377398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T23:07:14.5377352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-09-22T23:07:14.7378352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T23:07:14.9379441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:07:15.1380579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:07:15.3381924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:07:15.5383491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:07:15.7374072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:07:15.9375540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:07:16.1376111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:07:16.3377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:07:16.5380895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:07:16.7381129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:07:16.9373850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:07:17.1374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:07:17.3378305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-09-22T23:07:17.5380067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T23:07:17.7381819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:07:17.9381237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:07:18.1373407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:07:18.3376166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:07:18.5375568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:07:18.7377148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:07:18.9378412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:07:19.1380354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:07:19.3381424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:07:19.5381461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T23:07:19.7383081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T23:07:19.9374741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:07:20.1376099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:07:20.3377391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-09-22T23:07:20.5376924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T23:07:20.7380174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T23:07:20.9380297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T23:07:21.1381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:21.3383534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:21.5373490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:21.7375480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:21.9377872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:22.1377022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:22.3378975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:22.5379999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:07:22.7381709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T23:07:22.9381786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T23:07:23.1383332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T23:07:23.3375176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T23:07:23.5375779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T23:07:23.7437930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T23:07:23.9379344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T23:07:24.1376631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:07:24.3377417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T23:07:24.5379561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-09-22T23:07:24.7380057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T23:07:24.9381012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T23:07:25.1382773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:07:25.3374948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:07:25.5376440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:07:25.7412892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:07:25.9381156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:07:26.1377578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T23:07:26.3378348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T23:07:26.5377900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-09-22T23:07:26.7381449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T23:07:26.9381571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:27.1381770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:27.3382557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:07:27.5374670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:07:27.7375491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:07:27.9376967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:28.1377177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:28.3379371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:28.5380540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:28.7381822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:07:28.9382420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:07:29.1374070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:07:29.3375101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T23:07:29.5376699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T23:07:29.7377693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T23:07:29.9379361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T23:07:30.1379114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T23:07:30.3381042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T23:07:30.5381436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T23:07:30.7383920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T23:07:30.9379305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T23:07:31.1378934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T23:07:31.3380339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-09-22T23:07:31.5381749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T23:07:31.7383366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-09-22T23:07:31.9374062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-09-22T23:07:32.1375462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-09-22T23:07:32.3376836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-09-22T23:07:32.5375985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-09-22T23:07:32.7379067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-09-22T23:07:32.9380610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.12,T*1E
2025-09-22T23:07:33.1381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.12,T*1E
2025-09-22T23:07:33.3382068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.12,T*1E
2025-09-22T23:07:33.5374423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T23:07:33.7378138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T23:07:33.9378998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T23:07:34.1379150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T23:07:34.3381519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T23:07:34.5381883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.12,T*1E
2025-09-22T23:07:34.7383200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-09-22T23:07:34.9374108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-09-22T23:07:35.1376119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-09-22T23:07:35.3376920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-09-22T23:07:35.5379098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-09-22T23:07:35.7379192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-09-22T23:07:35.9380266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-09-22T23:07:36.1380181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-09-22T23:07:36.3361751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-09-22T23:07:36.5384504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-09-22T23:07:36.7374270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-09-22T23:07:36.9384214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-09-22T23:07:37.1377835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-09-22T23:07:37.3379259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.12,T*1E
2025-09-22T23:07:37.5379416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T23:07:37.7380868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-09-22T23:07:37.9380095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.16,T*1A
2025-09-22T23:07:38.1380347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-09-22T23:07:38.3382247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-09-22T23:07:38.5382086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-09-22T23:07:38.7372503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-09-22T23:07:38.9375807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-09-22T23:07:39.1376409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-09-22T23:07:39.3378052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.15,T*19
2025-09-22T23:07:39.5381114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T23:07:39.7382227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-09-22T23:07:39.9384095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-09-22T23:07:40.1375298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-09-22T23:07:40.3375668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T23:07:40.5376703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-09-22T23:07:40.7378708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-09-22T23:07:40.9379160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-09-22T23:07:41.1379853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T23:07:41.3380903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-09-22T23:07:41.5382264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-09-22T23:07:41.7373938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-09-22T23:07:41.9374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.12,T*1E
2025-09-22T23:07:42.1377271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.15,T*19
2025-09-22T23:07:42.3377337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-09-22T23:07:42.5378266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T23:07:42.7379626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T23:07:42.9382404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T23:07:43.1375461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:07:43.3377937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:07:43.5378675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:07:43.7378611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T23:07:43.9381386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T23:07:44.1380358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:07:44.3383436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T23:07:44.5383724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-09-22T23:07:44.7374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-09-22T23:07:44.9375985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-09-22T23:07:45.1377953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-09-22T23:07:45.3378620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-09-22T23:07:45.5379141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-09-22T23:07:45.7380395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T23:07:45.9381801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:07:46.1383871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T23:07:46.3374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T23:07:46.5376081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:07:46.7376976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-09-22T23:07:46.9377676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-09-22T23:07:47.1379438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-09-22T23:07:47.3380508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-09-22T23:07:47.5380937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-09-22T23:07:47.7380610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-09-22T23:07:47.9374675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-09-22T23:07:48.1376128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-09-22T23:07:48.3377439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:07:48.5379332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:07:48.7379651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:07:48.9381211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:07:49.1382160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:07:49.3383377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:07:49.5374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T23:07:49.7435841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T23:07:49.9377852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T23:07:50.1378369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T23:07:50.3380403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:07:50.5380907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:07:50.7381779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:07:50.9384415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T23:07:51.1374941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T23:07:51.3374823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T23:07:51.5376144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T23:07:51.7377513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T23:07:51.9380071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-09-22T23:07:52.1380512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-09-22T23:07:52.3381908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:07:52.5382563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T23:07:52.7373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T23:07:52.9374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.31,T*1F
2025-09-22T23:07:53.1375638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-09-22T23:07:53.3377926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-09-22T23:07:53.5377029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-09-22T23:07:53.7379630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-09-22T23:07:53.9380856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-09-22T23:07:54.1382275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-09-22T23:07:54.3384465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T23:07:54.5373994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T23:07:54.7374864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T23:07:54.9376715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T23:07:55.1378536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-09-22T23:07:55.3379057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-09-22T23:07:55.5380757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-09-22T23:07:55.7382512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-09-22T23:07:55.9382502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-09-22T23:07:56.1373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-09-22T23:07:56.3376078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-09-22T23:07:56.5377381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T23:07:56.7378411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T23:07:56.9378646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T23:07:57.1380583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:07:57.3377811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:07:57.5378318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:07:57.7378755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:07:57.9384571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T23:07:58.1374388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T23:07:58.3375646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T23:07:58.5376742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T23:07:58.7377409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:07:58.9380164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:07:59.1381069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:07:59.3381993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:07:59.5382609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:07:59.7375657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T23:07:59.9381601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T23:08:00.1383427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T23:08:00.3374877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T23:08:00.5375756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T23:08:00.7376785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T23:08:00.9377341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-09-22T23:08:01.1380092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T23:08:01.3380780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T23:08:01.5383084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-09-22T23:08:01.7383698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.31,T*1F
2025-09-22T23:08:01.9375085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-09-22T23:08:02.1375866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.33,T*1D
2025-09-22T23:08:02.3376036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-09-22T23:08:02.5376641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-09-22T23:08:02.7378233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-09-22T23:08:02.9379507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-09-22T23:08:03.1381350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T23:08:03.3383049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-09-22T23:08:03.5382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-09-22T23:08:03.7374634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-09-22T23:08:03.9376024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-09-22T23:08:04.1376799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-09-22T23:08:04.3377750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-09-22T23:08:04.5380549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-09-22T23:08:04.7381954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-09-22T23:08:04.9382081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-09-22T23:08:05.1383020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-09-22T23:08:05.3374212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-09-22T23:08:05.5374092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-09-22T23:08:05.7376201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-09-22T23:08:05.9377468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T23:08:06.1378363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-09-22T23:08:06.3381065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-09-22T23:08:06.5381212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T23:08:06.7381929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T23:08:06.9384413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-09-22T23:08:07.1374866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:08:07.3377279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:08:07.5377407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:08:07.7381314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:08:07.9384354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:08:08.1381482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:08:08.3383439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-22T23:08:08.5383128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T23:08:08.7373824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T23:08:08.9375291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T23:08:09.1382540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T23:08:09.3383332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T23:08:09.5375818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-09-22T23:08:09.7374807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-09-22T23:08:09.9376532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-09-22T23:08:10.1377064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-09-22T23:08:10.3379854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.16,T*1A
2025-09-22T23:08:10.5381440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.15,T*19
2025-09-22T23:08:10.7381597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-09-22T23:08:10.9382730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T23:08:11.1373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-09-22T23:08:11.3374302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-09-22T23:08:11.5380847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.08,T*15
2025-09-22T23:08:11.7380396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-09-22T23:08:11.9382041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-09-22T23:08:12.1383236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-09-22T23:08:12.3375190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-09-22T23:08:12.5375751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T23:08:12.7373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T23:08:12.9378590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T23:08:13.1378842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T23:08:13.3378905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T23:08:13.5381424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:08:13.7381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T23:08:13.9384346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T23:08:14.1373627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T23:08:14.3374554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-09-22T23:08:14.5376463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:08:14.7377249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:08:14.9378648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-09-22T23:08:15.1380754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:08:15.3381751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:08:15.5382234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T23:08:15.7385144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T23:08:15.9374405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T23:08:16.1375408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:08:16.3378089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:08:16.5378999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T23:08:16.7379816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:08:16.9380878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:08:17.1382681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:08:17.3383247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:08:17.5374369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:08:17.7375601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:08:17.9376792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:08:18.1379782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:08:18.3379411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:08:18.5380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:08:18.7381525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:08:18.9382828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:08:19.1374000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:08:19.3375749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:08:19.5376077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:08:19.7377401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:08:19.9377712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:08:20.1380995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:08:20.3381041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:08:20.5381611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:08:20.7383583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:08:20.9373918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:08:21.1375679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:08:21.3377085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:08:21.5379541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:08:21.7379731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:08:21.9381545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:08:22.1381614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:08:22.3382496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:08:22.5373707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:08:22.7374300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:08:22.9376345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:08:23.1376939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:08:23.3378975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:08:23.5379498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:08:23.7380568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:08:23.9381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:08:24.1374813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:08:24.3375808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:08:24.5377751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:08:24.7379394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:08:24.9379750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:08:25.1380756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:08:25.3381456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:08:25.5378482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:08:25.7375308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:08:25.9377700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:08:26.1377919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:08:26.3378899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:08:26.5380017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:08:26.7382923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:08:26.9381799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:08:27.1375251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:08:27.3374742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:08:27.5382439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:08:27.7373571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:08:27.9375718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:08:28.1376965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:08:28.3379001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:08:28.5380021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:08:28.7379791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:08:28.9380859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:08:29.1383325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:08:29.3383400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:08:29.5375185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:08:29.7376660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:08:29.9377681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:08:30.1383134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:08:30.3378449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:08:30.5380820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:08:30.7382307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:08:30.9404210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:08:31.1373645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:08:31.3375142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:08:31.5322230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:08:31.7379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:08:31.9379038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:08:32.1379483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:08:32.3382166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:08:32.5382410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:08:32.7383295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:08:32.9375620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:08:33.1376312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:08:33.3377197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:08:33.5379388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:08:33.7383081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:08:33.9373082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:08:34.1375917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:08:34.3376094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:08:34.5376258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:08:34.7379563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:08:34.9378762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:08:35.1379272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:08:35.3381092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:08:35.5381541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:08:35.7382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:08:35.9375349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:08:36.1372663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:08:36.3375086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:08:36.5377139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:08:36.7378937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:08:36.9379091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:08:37.1379912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:08:37.3381910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:08:37.5382688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:08:37.7383451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:08:37.9374031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:08:38.1375468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:08:38.3380888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:08:38.5382749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:08:38.7382723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:08:38.9375407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:08:39.1376519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:08:39.3376257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:08:39.5379608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:08:39.7380620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T23:08:39.9375311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T23:08:40.1377135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T23:08:40.3376968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-09-22T23:08:40.5378912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-09-22T23:08:40.7378553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-09-22T23:08:40.9380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-09-22T23:08:41.1381055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-09-22T23:08:41.3382189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-09-22T23:08:41.5383519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-09-22T23:08:41.7382549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:08:41.9377227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-09-22T23:08:42.1371536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-09-22T23:08:42.3380265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-09-22T23:08:42.5380847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-09-22T23:08:42.7382210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:08:42.9384559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:08:43.1374763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:08:43.3376314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:08:43.5378462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:08:43.7378188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-09-22T23:08:43.9378684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-09-22T23:08:44.1379940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-09-22T23:08:44.3381995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-09-22T23:08:44.5382961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-09-22T23:08:44.7374808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T23:08:44.9374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-09-22T23:08:45.1377376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-09-22T23:08:45.3377990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T23:08:45.5380128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T23:08:45.7380774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-09-22T23:08:45.9380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-09-22T23:08:46.1382402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-09-22T23:08:46.3382659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-09-22T23:08:46.5375821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:08:46.7375412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-09-22T23:08:46.9376056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-09-22T23:08:47.1378642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-09-22T23:08:47.3378306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-09-22T23:08:47.5380885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-09-22T23:08:47.7381547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-09-22T23:08:47.9383649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T23:08:48.1373622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T23:08:48.3375669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T23:08:48.5375846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T23:08:48.7377287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:08:48.9380297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:08:49.1382861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:08:49.3382846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:08:49.5373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:08:49.7375602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:08:49.9375944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:08:50.1378986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:08:50.3380746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:08:50.5381737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:08:50.7381996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:08:50.9383436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:08:51.1374724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:08:51.3375399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:08:51.5376575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:08:51.7378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:08:51.9378641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:08:52.1381628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:08:52.3382035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:08:52.5382983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:08:52.7374133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:08:52.9375889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:08:53.1375563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:08:53.3378540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:08:53.5378082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:08:53.7380389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:08:53.9378961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:08:54.1381780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:08:54.3384602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:08:54.5374202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:08:54.7380356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:08:54.9380025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:08:55.1383850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:08:55.3380355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:08:55.5380193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:08:55.7381518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:08:55.9382936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:08:56.1373193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:08:56.3377080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:08:56.5379885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:08:56.7380834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:08:56.9382089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:08:57.1378127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:08:57.3378767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:08:57.5378931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:08:57.7380763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:08:57.9382069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:08:58.1383674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:08:58.3376585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:08:58.5374901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:08:58.7377145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:08:58.9378427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:08:59.1380965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:08:59.3382021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:08:59.5378637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:08:59.7380513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:08:59.9379037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:09:00.1379292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:09:00.3380808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:09:00.5382571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:09:00.7384388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:09:00.9384855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:09:01.1374358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:09:01.3376188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:09:01.5376064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:09:01.7378503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:09:01.9381110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:09:02.1380733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:09:02.3381431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:02.5383235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:09:02.7373730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T23:09:02.9375414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:09:03.1376596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:09:03.3378827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:09:03.5379465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:09:03.7381378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T23:09:03.9382230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:09:04.1383300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:04.3384227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:04.5375403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:04.7376012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:04.9377395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:05.1379491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:05.3381387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:09:05.5380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T23:09:05.7382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:09:05.9383064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T23:09:06.1375009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T23:09:06.3375954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:09:06.5376046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:09:06.7376943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:09:06.9377828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T23:09:07.1380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T23:09:07.3382643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T23:09:07.5383224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:07.7384420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:09:07.9380837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:09:08.1382229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:09:08.3384815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:09:08.5373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:09:08.7378052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:09:08.9375791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:09:09.1377248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:09:09.3378757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:09:09.5379950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:09:09.7379766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:09:09.9381534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:09:10.1383335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:09:10.3375510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:09:10.5375259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:09:10.7389483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:10.9377150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:11.1380189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:11.3380698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:11.5381221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:11.7383028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:11.9380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:12.1381125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:09:12.3382021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:09:12.5382992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:12.7373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:12.9375115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:09:13.1377149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:09:13.3377372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T23:09:13.5380719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:09:13.7380844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-09-22T23:09:13.9382221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:09:14.1382195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:09:14.3373635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:09:14.5375888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:09:14.7376180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:09:14.9377128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:09:15.1379184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:09:15.3380544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-09-22T23:09:15.5380286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:09:15.7383809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:09:15.9383870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T23:09:16.1374435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:09:16.3376174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:09:16.5376607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:09:16.7378882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:09:16.9380681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T23:09:17.1381862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T23:09:17.3381929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:09:17.5382456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T23:09:17.7373682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T23:09:17.9376010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T23:09:18.1379200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T23:09:18.3377570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T23:09:18.5378407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T23:09:18.7380359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T23:09:18.9381732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T23:09:19.1383456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T23:09:19.3383485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T23:09:19.5374290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T23:09:19.7376941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T23:09:19.9377754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:09:20.1378767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T23:09:20.3381372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T23:09:20.5380538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-09-22T23:09:20.7382372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:09:20.9384998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:21.1375071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:09:21.3375345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:09:21.5376294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:09:21.7378332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:09:21.9379851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:09:22.1380038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:09:22.3380292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:09:22.5382444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:09:22.7383759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:09:22.9375193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:09:23.1377166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:23.3377754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:23.5378152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:23.7379592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:09:23.9381279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:09:24.1384244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:09:24.3382259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:09:24.5375356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:09:24.7377088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:09:24.9376327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:09:25.1416339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:09:25.3380127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:09:25.5379271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:09:25.7381078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:09:25.9382953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:09:26.1382341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:09:26.3374047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:09:26.5377201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:09:26.7376295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:09:26.9378059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:09:27.1425468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:09:27.3381442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:09:27.5381635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:09:27.7381980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:09:27.9375565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:09:28.1376175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:09:28.3376191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:09:28.5377752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:09:28.7381164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:09:28.9382538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:09:29.1382808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:09:29.3381465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:09:29.5381603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:09:29.7383251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:09:29.9373795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:09:30.1375879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:09:30.3377710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:09:30.5377101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:09:30.7379471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:09:30.9380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:09:31.1381341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:09:31.3383997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:09:31.5383490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:09:31.7374036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:09:31.9375325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:09:32.1376586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:32.3379125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:09:32.5379701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:09:32.7380232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:09:32.9383474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:09:33.1383648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:09:33.3374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:09:33.5376079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:09:33.7376457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:09:33.9379133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:09:34.1380291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:09:34.3380334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:09:34.5381357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:09:34.7381956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:09:34.9383174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:09:35.1376462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T23:09:35.3376175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-09-22T23:09:35.5377787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-09-22T23:09:35.7382488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-09-22T23:09:35.9373601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:09:36.1377145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:09:36.3376658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:09:36.5377700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:09:36.7378186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:09:36.9379359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:09:37.1379893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:09:37.3380668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-09-22T23:09:37.5381754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-09-22T23:09:37.7382648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-09-22T23:09:37.9376503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T23:09:38.1377626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-09-22T23:09:38.3379360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-09-22T23:09:38.5380195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-09-22T23:09:38.7380221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-09-22T23:09:38.9427790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T23:09:39.1382627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-09-22T23:09:39.3380545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-09-22T23:09:39.5380075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-09-22T23:09:39.7383547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-09-22T23:09:39.9384243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-09-22T23:09:40.1375320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-09-22T23:09:40.3376336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-09-22T23:09:40.5377151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-09-22T23:09:40.7377920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-09-22T23:09:40.9377986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-09-22T23:09:41.1374374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T23:09:41.3375789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-09-22T23:09:41.5379873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-09-22T23:09:41.7381117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-09-22T23:09:41.9383236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-09-22T23:09:42.1375570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-09-22T23:09:42.3375923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-09-22T23:09:42.5376293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-09-22T23:09:42.7377028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-09-22T23:09:42.9378012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-09-22T23:09:43.1379048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-09-22T23:09:43.3382258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-09-22T23:09:43.5381776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T23:09:43.7383225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-09-22T23:09:43.9375317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-09-22T23:09:44.1377045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-09-22T23:09:44.3376807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-09-22T23:09:44.5378445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-09-22T23:09:44.7380364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-09-22T23:09:44.9380492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-09-22T23:09:45.1383070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-09-22T23:09:45.3383541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-09-22T23:09:45.5374932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-09-22T23:09:45.7374724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-09-22T23:09:45.9376204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T23:09:46.1377803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T23:09:46.3379265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T23:09:46.5380323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-09-22T23:09:46.7382925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-09-22T23:09:46.9382768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-09-22T23:09:47.1383130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-09-22T23:09:47.3375933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-09-22T23:09:47.5376554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-09-22T23:09:47.7376898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-09-22T23:09:47.9379134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-09-22T23:09:48.1379546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-09-22T23:09:48.3381841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-09-22T23:09:48.5382425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-09-22T23:09:48.7382685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-09-22T23:09:48.9374978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-09-22T23:09:49.1375456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-09-22T23:09:49.3378044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T23:09:49.5377494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-09-22T23:09:49.7380198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-09-22T23:09:49.9379891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-09-22T23:09:50.1380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-09-22T23:09:50.3383505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-09-22T23:09:50.5384488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-09-22T23:09:50.7374222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-09-22T23:09:50.9375516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-09-22T23:09:51.1376902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-09-22T23:09:51.3379017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-09-22T23:09:51.5379690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-09-22T23:09:51.7380586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-09-22T23:09:51.9382124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-09-22T23:09:52.1376176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-09-22T23:09:52.3377118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-09-22T23:09:52.5378039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T23:09:52.7379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-09-22T23:09:52.9381958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-09-22T23:09:53.1377932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-09-22T23:09:53.3377874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-09-22T23:09:53.5379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-09-22T23:09:53.7381736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-09-22T23:09:53.9382619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-09-22T23:09:54.1383170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-09-22T23:09:54.3377878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-09-22T23:09:54.5377461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T23:09:54.7378061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T23:09:54.9380335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-09-22T23:09:55.1381552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-09-22T23:09:55.3382799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-09-22T23:09:55.5383333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-09-22T23:09:55.7375381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-09-22T23:09:55.9376585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-09-22T23:09:56.1375490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-09-22T23:09:56.3375206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-09-22T23:09:56.5376908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-09-22T23:09:56.7377943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-09-22T23:09:56.9380178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:09:57.1382482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-09-22T23:09:57.3381626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-09-22T23:09:57.5383638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-09-22T23:09:57.7375259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T23:09:57.9376970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T23:09:58.1377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T23:09:58.3378905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T23:09:58.5378455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T23:09:58.7380003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T23:09:58.9381127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T23:09:59.1375165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:09:59.3377754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:09:59.5377076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:09:59.7378594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:09:59.9379260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:00.1381024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:00.3381936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:00.5383899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:10:00.7375597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:10:00.9376989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:10:01.1377758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T23:10:01.3378506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-09-22T23:10:01.5379210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-09-22T23:10:01.7380953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-09-22T23:10:01.9381820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-09-22T23:10:02.1383229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-09-22T23:10:02.3374466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-09-22T23:10:02.5375078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-09-22T23:10:02.7376000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-09-22T23:10:02.9378451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-09-22T23:10:03.1378791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-09-22T23:10:03.3380842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:10:03.5381693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-09-22T23:10:03.7381731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-09-22T23:10:03.9382726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T23:10:04.1374283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:10:04.3375639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:10:04.5376738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:10:04.7378605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:10:04.9380320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:10:05.1380290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:10:05.3382115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:05.5383799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:05.7373423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:05.9375576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:06.1377631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:06.3377697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:06.5378748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:06.7379680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:06.9381033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:10:07.1382960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:10:07.3383769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:10:07.5375320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:10:07.7377085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:10:07.9377066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:08.1378766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:08.3379064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:10:08.5380653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:10:08.7383587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:10:08.9383354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:10:09.1377898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:10:09.3378600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:10:09.5380627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:10:09.7381996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:10:09.9382781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:10:10.1374715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:10:10.3374868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:10:10.5377597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:10:10.7377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:10:10.9379271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:10:11.1380004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:10:11.3380666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:11.5383067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:11.7384071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:11.9374363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:12.1375314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:12.3377420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:10:12.5378500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:10:12.7378881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:10:12.9381294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:10:13.1382625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:10:13.3382264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:10:13.5374024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:10:13.7374977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:10:13.9377408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:10:14.1377187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:10:14.3379596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:10:14.5379726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:10:14.7380754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:10:14.9382916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:10:15.1383794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:10:15.3374444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:15.5375814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:10:15.7377698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:10:15.9378775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:10:16.1378141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:10:16.3381921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:10:16.5383064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:10:16.7382691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:16.9372991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:10:17.1375215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:10:17.3376084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:10:17.5377189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:10:17.7378663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:10:17.9379668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:18.1443873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:10:18.3382867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:10:18.5383204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:10:18.7374918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:10:18.9376913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:10:19.1378959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:10:19.3378011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:10:19.5376149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:19.7377699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:19.9378922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:10:20.1379827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:10:20.3381454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:10:20.5381936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:10:20.7383766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:10:20.9395858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:21.1376052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:21.3376989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:10:21.5377442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:10:21.7379441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:10:21.9380126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:10:22.1381363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:10:22.3382960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:10:22.5373876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:10:22.7375760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:10:22.9377232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:10:23.1377272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:10:23.3378712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:10:23.5379318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:10:23.7381084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:10:23.9382153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:10:24.1384243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:10:24.3374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:10:24.5374981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:10:24.7377313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:10:24.9378195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:10:25.1379264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:10:25.3382654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:25.5381262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:10:25.7382663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:10:25.9382393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:10:26.1382628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:10:26.3375777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:10:26.5376506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:10:26.7378339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:10:26.9378615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:27.1381185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:27.3380309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:27.5376960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:27.7376955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:10:27.9379719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:10:28.1380189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:10:28.3380903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:10:28.5382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:10:28.7383219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:10:28.9374615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:10:29.1376287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:10:29.3378012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:10:29.5379232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:10:29.7380918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:29.9382373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:30.1382970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:30.3373623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:30.5376064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:30.7377257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:30.9378994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:31.1380283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:31.3382009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:31.5382701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:31.7383287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:10:31.9374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:10:32.1375637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:10:32.3377481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:32.5377752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:32.7381010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:32.9380972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:33.1380855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:33.3383470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:33.5373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:33.7377908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:33.9378972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:34.1380339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:34.3381062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:34.5382228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:34.7373911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:34.9375226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:35.1377103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:35.3377787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:10:35.5380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:10:35.7381335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:10:35.9382888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:10:36.1373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:10:36.3375620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:10:36.5376896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:10:36.7377422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:10:36.9378088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:37.1379584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:37.3381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:37.5380381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:10:37.7381027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:10:37.9381374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:10:38.1384111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:10:38.3374366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:10:38.5374063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:10:38.7377432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:10:38.9378916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:10:39.1378792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:10:39.3380059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:10:39.5381300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:10:39.7383069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:10:39.9373552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:10:40.1376529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:10:40.3375859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:10:40.5377060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:40.7378518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:10:40.9380348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:10:41.1381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:10:41.3382166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:10:41.5383343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:41.7374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:41.9377159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:42.1376217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:42.3378465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:42.5378939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:42.7381056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:42.9381009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:43.1381728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:43.3374435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:43.5374633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:10:43.7375949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:10:43.9381484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:10:44.1383164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:44.3373985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:44.5381247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:44.7382685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:10:44.9373979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:10:45.1376603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:10:45.3376126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:10:45.5377616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:10:45.7379139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:10:45.9379470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:46.1381824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:10:46.3380286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:10:46.5380747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:10:46.7382395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:10:46.9383000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:10:47.1376393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:10:47.3376391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:10:47.5377157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:10:47.7380332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:10:47.9380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:10:48.1381626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:10:48.3382888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:10:48.5373662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:10:48.7375288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:10:48.9378361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:10:49.1377680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:10:49.3379505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:10:49.5379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:10:49.7381404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:49.9382481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:10:50.1372943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:10:50.3374735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:10:50.5375916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:10:50.7377758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:10:50.9376334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-22T23:10:51.1403539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:10:51.3381009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:10:51.5382592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:10:51.7382090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:10:51.9374124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:10:52.1374797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:10:52.3375552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:10:52.5377441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:10:52.7379080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:10:52.9380416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:10:53.1381688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:10:53.3381930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:10:53.5382908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:10:53.7374012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:10:53.9375515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:10:54.1377036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:10:54.3378105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:10:54.5380029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:10:54.7379760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:10:54.9381362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:10:55.1382497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:10:55.3374567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:10:55.5374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:10:55.7376167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:10:55.9378712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:10:56.1378658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:10:56.3381012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:10:56.5381059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:10:56.7382032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:10:56.9383928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:10:57.1376148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:10:57.3377453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:10:57.5376950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:10:57.7380012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:57.9380101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:58.1380593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:58.3374523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:58.5377609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:58.7377363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:10:58.9380046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:10:59.1379005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:10:59.3380545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:10:59.5382081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:10:59.7373509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:10:59.9376708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:00.1375845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:00.3377700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:00.5378586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:11:00.7379559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:11:00.9381621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:11:01.1381674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:11:01.3383381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:01.5374175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:11:01.7375986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:11:01.9378262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:11:02.1379373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-09-22T23:11:02.3374653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:11:02.5375174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:11:02.7377094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:02.9380672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:03.1382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:03.3382342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:03.5374080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:03.7375805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:03.9376336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:04.1377859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:04.3379027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:04.5377917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:04.7380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:11:04.9379858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:11:05.1382847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:11:05.3382060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:11:05.5373970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:11:05.7375676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:11:05.9376437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:11:06.1376858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:06.3379018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:11:06.5380499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:06.7380599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:06.9382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:11:07.1383083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:11:07.3374898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:11:07.5375056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:11:07.7377748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:11:07.9377329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:11:08.1378894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:11:08.3380209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:11:08.5381987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:11:08.7382767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:11:08.9374324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:11:09.1375761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:11:09.3376890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:11:09.5377594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:11:09.7378368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:11:09.9380869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:11:10.1380756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:11:10.3382651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:11:10.5383144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:11:10.7374305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:11:10.9376290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:11:11.1376311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:11:11.3378685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:11:11.5379112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:11:11.7380383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:11:11.9381012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:11:12.1382694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:11:12.3374286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:11:12.5376607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:11:12.7377462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:11:12.9377275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:11:13.1379657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:11:13.3380323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:11:13.5379061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:11:13.7380487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:13.9381697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:14.1382506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:14.3374043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:14.5375278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:11:14.7377114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:11:14.9378525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:11:15.1379051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:11:15.3381194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:11:15.5381032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:15.7382501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:15.9374991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:16.1374455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:16.3375401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:16.5377517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:11:16.7378419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:16.9379196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:11:17.1380708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:17.3383217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:11:17.5383704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:11:17.7374413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:11:17.9374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:11:18.1376885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:11:18.3377812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:11:18.5379200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:11:18.7380566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:11:18.9381139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:11:19.1383553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:11:19.3373820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:19.5376663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:19.7376932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:19.9378096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:20.1422445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:20.3380425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:20.5380578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:20.7382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:20.9384406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:21.1375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:21.3376586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:21.5377001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:21.7377854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:21.9379083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:22.1381416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:22.3381987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:11:22.5382509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:11:22.7373681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:11:22.9375018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:23.1383409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:23.3377033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:23.5378596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:23.7379669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:11:23.9374516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:11:24.1375778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:11:24.3376482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:11:24.5376839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:11:24.7382269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:24.9383863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:25.1375154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:25.3375517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:25.5374779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:25.7376891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:11:25.9377163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:11:26.1378842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:11:26.3379209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:11:26.5381193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:11:26.7381918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:11:26.9383820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:11:27.1374522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:11:27.3382785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:27.5375698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:27.7374463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:27.9376615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:28.1378064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:11:28.3380975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:11:28.5380284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:11:28.7382175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:11:28.9383615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:11:29.1373458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:11:29.3375274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:11:29.5375965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:11:29.7377990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:11:29.9378070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:11:30.1379211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:30.3381057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:30.5382595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:30.7383287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:11:30.9375001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:11:31.1377047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:11:31.3377559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:11:31.5378513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:11:31.7379702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:11:31.9379577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:11:32.1382522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:11:32.3383816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:11:32.5374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:11:32.7375749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:11:32.9377533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:11:33.1379081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:11:33.3378905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:11:33.5379523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:33.7379800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:33.9383473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:34.1384170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:11:34.3374034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:34.5376467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:11:34.7377981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:11:34.9378327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:11:35.1379359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:11:35.3381654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:11:35.5381533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:35.7383410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:35.9375626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:11:36.1374994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:11:36.3377425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:11:36.5377728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:11:36.7378760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:11:36.9381008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:11:37.1381430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:11:37.3382710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:11:37.5382961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:11:37.7374728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:37.9378206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:38.1379486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:38.3380536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:38.5381431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:38.7383328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:38.9383379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:39.1375527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:39.3375603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:11:39.5376470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:11:39.7378518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:39.9379395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:40.1381171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:11:40.3381756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:11:40.5383797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:11:40.7373939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:11:40.9375381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:11:41.1377414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:11:41.3378617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:11:41.5379847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:11:41.7381808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:11:41.9382125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:11:42.1383446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:11:42.3384442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:11:42.5375453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:11:42.7374775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:11:42.9377837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:11:43.1378352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:11:43.3380134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:11:43.5381347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:11:43.7382171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:11:43.9383991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:11:44.1374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:11:44.3376479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:11:44.5377321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:11:44.7377062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:11:44.9379021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:45.1380539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:45.3381474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:45.5381187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:45.7378961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:45.9379466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:46.1385207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:46.3376077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:11:46.5377576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:11:46.7376270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:11:46.9377706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:11:47.1379413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:11:47.3380397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:11:47.5381500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:11:47.7382213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:11:47.9372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:11:48.1376811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:48.3378143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:48.5378532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:11:48.7379471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:11:48.9378864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:49.1382142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:11:49.3382559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:11:49.5380283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:11:49.7380826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:11:49.9381291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:11:50.1383261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:11:50.3374068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:11:50.5376272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:11:50.7376940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:11:50.9378566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-09-22T23:11:51.1380223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:11:51.3352112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:11:51.5381122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:11:51.7383932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:11:51.9374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:11:52.1375900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:52.3376684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:11:52.5377427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:52.7375032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:52.9376341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:53.1377798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:53.3377010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:53.5380066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:53.7380573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:53.9381669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:54.1382290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:54.3373306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:54.5376200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:54.7375967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:54.9377748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:55.1378333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:11:55.3379493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:11:55.5381847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:11:55.7381954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:11:55.9382961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:56.1375615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:56.3375300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:11:56.5376994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:11:56.7378180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:11:56.9380024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:11:57.1380495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:11:57.3380893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:57.5382654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:57.7373492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:11:57.9374478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:11:58.1376976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:11:58.3378600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:11:58.5435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:11:58.7379188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:11:58.9381102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:11:59.1381781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:11:59.3382904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:11:59.5373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:11:59.7378171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:11:59.9377495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:12:00.1376312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:12:00.3376554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:12:00.5377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:12:00.7379982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:12:00.9380976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:12:01.1382583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:12:01.3374352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:12:01.5375988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:12:01.7376958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:12:01.9377534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:12:02.1377882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:12:02.3379478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:12:02.5380398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:12:02.7381662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:12:02.9383370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:12:03.1375216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:12:03.3376279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:12:03.5377056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:12:03.7377369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:12:03.9378429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:12:04.1379988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:12:04.3381394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:12:04.5382810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:12:04.7373711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:12:04.9375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:12:05.1376202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:12:05.3378317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:12:05.5379140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:12:05.7379783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:12:05.9380476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:12:06.1382487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:12:06.3384189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:12:06.5375692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:12:06.7375751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:12:06.9378597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:12:07.1378721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:12:07.3380055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:12:07.5381309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:12:07.7382352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:12:07.9383293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:12:08.1373944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:12:08.3375185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:12:08.5375246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:12:08.7377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:12:08.9379913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:12:09.1380494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:12:09.3381379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:12:09.5381966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:12:09.7383383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:12:09.9376223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:12:10.1377238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:12:10.3376802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:12:10.5379022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:12:10.7379343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:12:10.9379887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:12:11.1380015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:12:11.3383308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:12:11.5372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:12:11.7375657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:12:11.9377740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:12:12.1377735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:12:12.3379583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:12:12.5379578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:12:12.7381160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:12:12.9383114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:12:13.1373111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:12:13.3376622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:12:13.5375902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:12:13.7376774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:12:13.9378406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:12:14.1380794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:12:14.3382091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:12:14.5382079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:12:14.7383744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:12:14.9374155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:12:15.1375150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:12:15.3376400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:12:15.5377922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-09-22T23:12:15.7378945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:12:15.9380936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:12:16.1381383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:12:16.3383147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:12:16.5375104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:12:16.7376416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:12:16.9377067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:12:17.1377445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:12:17.3379495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:12:17.5444883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:12:17.7380836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:12:17.9381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:12:18.1384470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:12:18.3374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:12:18.5375738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:12:18.7381114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:12:18.9382116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:12:19.1383093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:12:19.3380777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:12:19.5381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:12:19.7382822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:12:19.9375415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:12:20.1375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:12:20.3377428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:12:20.5377024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:12:20.7378502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:12:20.9380282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:12:21.1381273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:12:21.3381823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:12:21.5384834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:12:21.7374185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:12:21.9376188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:12:22.1376446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:12:22.3378509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:12:22.5378690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:12:22.7381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:12:22.9381662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:12:23.1383273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:12:23.3375627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:12:23.5373827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-09-22T23:12:23.7376422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:12:23.9378249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:12:24.1378579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:12:24.3380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:12:24.5381162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:12:24.7382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:12:24.9374117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:12:25.1375011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:12:25.3376080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:12:25.5378353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:12:25.7377821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:12:25.9380791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:12:26.1381001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:12:26.3388998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:12:26.5383075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:12:26.7375761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:12:26.9377167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:12:27.1384555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:12:27.3375227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:12:27.5375812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:12:27.7376233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:12:27.9379196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:12:28.1380057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T23:12:28.3382222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T23:12:28.5382723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T23:12:28.7384799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:12:28.9373617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:12:29.1375233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:12:29.3376189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:12:29.5377755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:12:29.7379156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T23:12:29.9379632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T23:12:30.1381573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T23:12:30.3383378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:12:30.5374312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:12:30.7375299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:12:30.9375500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T23:12:31.1377688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T23:12:31.3378058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T23:12:31.5380543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T23:12:31.7380675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:12:31.9383068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T23:12:32.1383273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T23:12:32.3374861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T23:12:32.5376461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T23:12:32.7376148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T23:12:32.9378096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:12:33.1377731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T23:12:33.3380304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-09-22T23:12:33.5381189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-09-22T23:12:33.7383828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T23:12:33.9373553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:12:34.1375115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:12:34.3375987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T23:12:34.5378287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T23:12:34.7378540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-09-22T23:12:34.9381440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T23:12:35.1381410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T23:12:35.3381935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-09-22T23:12:35.5383686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T23:12:35.7374542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T23:12:35.9375245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:12:36.1376511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-09-22T23:12:36.3376855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T23:12:36.5379682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T23:12:36.7380217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T23:12:36.9380980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T23:12:37.1383042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T23:12:37.3373747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T23:12:37.5375026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T23:12:37.7376192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T23:12:37.9377925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-09-22T23:12:38.1378490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T23:12:38.3379628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-09-22T23:12:38.5381742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-09-22T23:12:38.7381324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-09-22T23:12:38.9381409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-09-22T23:12:39.1384157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-09-22T23:12:39.3373561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-09-22T23:12:39.5374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-09-22T23:12:39.7375587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-09-22T23:12:39.9378082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T23:12:40.1378053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-09-22T23:12:40.3379213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-22T23:12:40.5380894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-09-22T23:12:40.7376047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T23:12:40.9378355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-09-22T23:12:41.1379019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:12:41.3379984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-09-22T23:12:41.5381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-09-22T23:12:41.7381802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-09-22T23:12:41.9384043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T23:12:42.1374863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-09-22T23:12:42.3375464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-09-22T23:12:42.5375985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-09-22T23:12:42.7379163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:12:42.9379488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:12:43.1380541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-09-22T23:12:43.3381024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-09-22T23:12:43.5383087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:12:43.7375721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:12:43.9376879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:12:44.1376882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-09-22T23:12:44.3379355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T23:12:44.5379017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-09-22T23:12:44.7382014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:12:44.9375697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:12:45.1377033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-09-22T23:12:45.3378185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:12:45.5378988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:12:45.7380333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:12:45.9382399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:12:46.1383633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-09-22T23:12:46.3373835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:12:46.5384158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:12:46.7374343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:12:46.9375769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:12:47.1377132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-09-22T23:12:47.3378605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:12:47.5380734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:12:47.7380898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-09-22T23:12:47.9383205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:12:48.1374885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-09-22T23:12:48.3375888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:12:48.5376228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:12:48.7376499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-22T23:12:48.9379730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-09-22T23:12:49.1380735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-09-22T23:12:49.3381027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:12:49.5384096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-09-22T23:12:49.7383324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-09-22T23:12:49.9374449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-09-22T23:12:50.1383086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-09-22T23:12:50.3374184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-09-22T23:12:50.5377192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:12:50.7378225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:12:50.9377821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:12:51.1379397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:12:51.3380323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:12:51.5382641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:12:51.7383705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:12:51.9375151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:12:52.1376196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:12:52.3377480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:12:52.5381049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:12:52.7381075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:12:52.9383127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:12:53.1374507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:12:53.3375881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:12:53.5383322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-09-22T23:12:53.7383862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-09-22T23:12:53.9374560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:12:54.1376284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:12:54.3376721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:12:54.5377873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:12:54.7380004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:12:54.9380365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:12:55.1381649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:12:55.3383109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:12:55.5374003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:12:55.7376737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-09-22T23:12:55.9376690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:12:56.1377674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-09-22T23:12:56.3379383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-09-22T23:12:56.5379400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-09-22T23:12:56.7381001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-22T23:12:56.9399252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-09-22T23:12:57.1373524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-09-22T23:12:57.3375503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T23:12:57.5380436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-09-22T23:12:57.7382076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-09-22T23:12:57.9384076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-09-22T23:12:58.1375541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-09-22T23:12:58.3374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-09-22T23:12:58.5378447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-09-22T23:12:58.7376696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-09-22T23:12:58.9376703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T23:12:59.1378337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T23:12:59.3379368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T23:12:59.5382064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.05,T*10
2025-09-22T23:12:59.7383181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.05,T*10
2025-09-22T23:12:59.9383908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-09-22T23:13:00.1375758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-09-22T23:13:00.3375652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-09-22T23:13:00.5375741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-09-22T23:13:00.7376168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-09-22T23:13:00.9378753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-09-22T23:13:01.1378671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-09-22T23:13:01.3379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-09-22T23:13:01.5381631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-09-22T23:13:01.7382826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-09-22T23:13:01.9383797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-09-22T23:13:02.1374864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-09-22T23:13:02.3374659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-09-22T23:13:02.5377712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-09-22T23:13:02.7377418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-09-22T23:13:02.9379168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-09-22T23:13:03.1380666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-09-22T23:13:03.3380765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-09-22T23:13:03.5382488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:13:03.7375198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:13:03.9375719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-09-22T23:13:04.1376057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-09-22T23:13:04.3377741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-09-22T23:13:04.5378470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-09-22T23:13:04.7379758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-09-22T23:13:04.9380822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-09-22T23:13:05.1382012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-09-22T23:13:05.3384908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:13:05.5374191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:13:05.7375203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:13:05.9378422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-09-22T23:13:06.1378469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:13:06.3379246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-09-22T23:13:06.5380912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-09-22T23:13:06.7381599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-09-22T23:13:06.9382528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-09-22T23:13:07.1374532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-09-22T23:13:07.3375190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-09-22T23:13:07.5376925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-09-22T23:13:07.7377285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:13:07.9375410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:13:08.1378328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:13:08.3378094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-09-22T23:13:08.5378840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-09-22T23:13:08.7380633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-09-22T23:13:08.9381772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:13:09.1383489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:13:09.3374403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:13:09.5374575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:13:09.7375728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:13:09.9376277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:13:10.1378747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T23:13:10.3380360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:13:10.5380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:13:10.7374571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-09-22T23:13:10.9376959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.63,T*11
2025-09-22T23:13:11.1378344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-09-22T23:13:11.3378883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-09-22T23:13:11.5379480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-09-22T23:13:11.7381703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-09-22T23:13:11.9383031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-09-22T23:13:12.1384115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-09-22T23:13:12.3374903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-09-22T23:13:12.5377345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-09-22T23:13:12.7379109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-09-22T23:13:12.9380941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-09-22T23:13:13.1380730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-09-22T23:13:13.3382434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-09-22T23:13:13.5383965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-09-22T23:13:13.7375507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-09-22T23:13:13.9374946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-09-22T23:13:14.1375678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-09-22T23:13:14.3435101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-09-22T23:13:14.5378919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-09-22T23:13:14.7380654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-09-22T23:13:14.9381646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-09-22T23:13:15.1382894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T23:13:15.3373295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T23:13:15.5374507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-09-22T23:13:15.7377087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:13:15.9377886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:13:16.1379189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:13:16.3381441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:13:16.5380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:13:16.7383669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:13:16.9383359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:13:17.1375411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:13:17.3375668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:13:17.5377690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:13:17.7377169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:13:17.9378793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:13:18.1379715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:13:18.3381712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-09-22T23:13:18.5383136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:13:18.7373753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:13:18.9376761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-09-22T23:13:19.1377171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-09-22T23:13:19.3377645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-09-22T23:13:19.5378678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-09-22T23:13:19.7379502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-09-22T23:13:19.9382361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-09-22T23:13:20.1382190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-09-22T23:13:20.3382669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-09-22T23:13:20.5374551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:13:20.7375804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-09-22T23:13:20.9379068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:13:21.1379178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:13:21.3379298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:13:21.5379936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:13:21.7383542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-09-22T23:13:21.9382920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-09-22T23:13:22.1374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-09-22T23:13:22.3376842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-09-22T23:13:22.5376855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:13:22.7378765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-09-22T23:13:22.9379633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:13:23.1380707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-09-22T23:13:23.3382885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:13:23.5382288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-09-22T23:13:23.7383266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-09-22T23:13:23.9374792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-09-22T23:13:24.1377140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-09-22T23:13:24.3377243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:13:24.5378647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:13:24.7380359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-09-22T23:13:24.9382419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-09-22T23:13:25.1382820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-09-22T23:13:25.3384068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:13:25.5374397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:13:25.7378245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:13:25.9381302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:13:26.1381621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:13:26.3383100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-09-22T23:13:26.5374205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:13:26.7377238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-09-22T23:13:26.9373327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-09-22T23:13:27.1373889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-09-22T23:13:27.3375999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-09-22T23:13:27.5376688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-09-22T23:13:27.7379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-09-22T23:13:27.9379039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-09-22T23:13:28.1377534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-09-22T23:13:28.3377660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:13:28.5378404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:13:28.7379080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-09-22T23:13:28.9381876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-09-22T23:13:29.1383294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-09-22T23:13:29.3383411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-09-22T23:13:29.5374193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-09-22T23:13:29.7375871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:13:29.9377215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-09-22T23:13:30.1378478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-09-22T23:13:30.3378714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-09-22T23:13:30.5379952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-09-22T23:13:30.7381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-09-22T23:13:30.9383478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-09-22T23:13:31.1374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-09-22T23:13:31.3376243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-09-22T23:13:31.5377421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-09-22T23:13:31.7377947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-09-22T23:13:31.9378205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-09-22T23:13:32.1380473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-09-22T23:13:32.3382623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-09-22T23:13:32.5382982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-09-22T23:13:32.7383398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-09-22T23:13:32.9373675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-09-22T23:13:33.1375946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-09-22T23:13:33.3377216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-09-22T23:13:33.5379212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:13:33.7378594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-09-22T23:13:33.9381099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-09-22T23:13:34.1381707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-09-22T23:13:34.3382940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-09-22T23:13:34.5374381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-09-22T23:13:34.7375161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-09-22T23:13:34.9378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-09-22T23:13:35.1378207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-09-22T23:13:35.3380646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:13:35.5379960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:13:35.7381672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:13:35.9381884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:13:36.1383779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:13:36.3375154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:13:36.5375847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:13:36.7377398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-09-22T23:13:36.9379281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-09-22T23:13:37.1379001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-09-22T23:13:37.3376745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-09-22T23:13:37.5377647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-09-22T23:13:37.7377553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-09-22T23:13:37.9380266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-09-22T23:13:38.1380079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-09-22T23:13:38.3382680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-09-22T23:13:38.5381832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:13:38.7374496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:13:38.9374713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:13:39.1376335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-09-22T23:13:39.3379935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:13:39.5379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:13:39.7381845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:13:39.9382039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:13:40.1383985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:13:40.3382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:13:40.5450641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-09-22T23:13:40.7377713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:13:40.9379421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-09-22T23:13:41.1378799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-09-22T23:13:41.3380161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-09-22T23:13:41.5380411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-09-22T23:13:41.7382177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-09-22T23:13:41.9383732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-09-22T23:13:42.1376131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-09-22T23:13:42.3375004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-09-22T23:13:42.5376935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-09-22T23:13:42.7384411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-09-22T23:13:42.9374883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-09-22T23:13:43.1376354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-09-22T23:13:43.3377115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-09-22T23:13:43.5378040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-09-22T23:13:43.7378930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:13:43.9380495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-09-22T23:13:44.1379633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-09-22T23:13:44.3383439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-09-22T23:13:44.5375510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-09-22T23:13:44.7374754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-09-22T23:13:44.9376834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-09-22T23:13:45.1377985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-09-22T23:13:45.3378433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:13:45.5380896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:13:45.7377819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-09-22T23:13:45.9378489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-09-22T23:13:46.1380668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-09-22T23:13:46.3381460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-09-22T23:13:46.5382045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-09-22T23:13:46.7383333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-09-22T23:13:46.9375041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:13:47.1375561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-09-22T23:13:47.3376242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:13:47.5377897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:13:47.7378532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:13:47.9380623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:13:48.1382401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:13:48.3384157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:13:48.5375225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:13:48.7375195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:13:48.9376378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:13:49.1376976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:13:49.3378558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:13:49.5375188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:13:49.7375996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:13:49.9376941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-09-22T23:13:50.1377603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-09-22T23:13:50.3381603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-09-22T23:13:50.5380801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-09-22T23:13:50.7381754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-09-22T23:13:50.9383949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-09-22T23:13:51.1374376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:13:51.3375976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:13:51.5376684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-09-22T23:13:51.7377765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-09-22T23:13:51.9378794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-09-22T23:13:52.1381450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-09-22T23:13:52.3381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-09-22T23:13:52.5381892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-09-22T23:13:52.7373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-09-22T23:13:52.9375739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-09-22T23:13:53.1375375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-09-22T23:13:53.3379093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-09-22T23:13:53.5380028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:13:53.7379218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-09-22T23:13:53.9381804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:13:54.1381462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:13:54.3384183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:13:54.5374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-09-22T23:13:54.7376584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-09-22T23:13:54.9377435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-09-22T23:13:55.1377825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-09-22T23:13:55.3378858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-09-22T23:13:55.5381645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-09-22T23:13:55.7382452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-09-22T23:13:55.9383801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-09-22T23:13:56.1374944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-09-22T23:13:56.3380123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:13:56.5381255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:13:56.7374936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-09-22T23:13:56.9375100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:13:57.1377039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-09-22T23:13:57.3378900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-09-22T23:13:57.5378678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:13:57.7379793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-09-22T23:13:57.9380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-09-22T23:13:58.1383120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-09-22T23:13:58.3374040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-09-22T23:13:58.5376580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-09-22T23:13:58.7376809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-09-22T23:13:58.9377167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-09-22T23:13:59.1378159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-09-22T23:13:59.3380777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-09-22T23:13:59.5380615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:13:59.7383673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-09-22T23:13:59.9383112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-09-22T23:14:00.1374493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-09-22T23:14:00.3375270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-09-22T23:14:00.5376700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:00.7378269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:00.9379174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-09-22T23:14:01.1380376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-09-22T23:14:01.3381157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-09-22T23:14:01.5382849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-09-22T23:14:01.7374663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:01.9374975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:14:02.1376893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-09-22T23:14:02.3378365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:02.5378971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:14:02.7381372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:14:02.9380798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:14:03.1383322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:14:03.3382417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:14:03.5375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:14:03.7375581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:14:03.9376953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:14:04.1378759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:14:04.3379570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:04.5380315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:04.7381875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:04.9384112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-09-22T23:14:05.1375463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-09-22T23:14:05.3375333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:05.5376129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:05.7377658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:05.9378992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:06.1374519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-09-22T23:14:06.3376302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-09-22T23:14:06.5377136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:14:06.7380093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:14:06.9380890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-09-22T23:14:07.1382925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:14:07.3382936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:14:07.5383001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-09-22T23:14:07.7376276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-09-22T23:14:07.9376526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:08.1377807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:14:08.3380579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:14:08.5379531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:14:08.7380361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:14:08.9382171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-09-22T23:14:09.1383350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:14:09.3376498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:14:09.5376134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:14:09.7376409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:14:09.9378455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:14:10.1379494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:14:10.3380574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:14:10.5382244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:14:10.7384046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:14:10.9374768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:14:11.1374641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-09-22T23:14:11.3381916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T23:14:11.5383161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-09-22T23:14:11.7374059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-09-22T23:14:11.9374720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-09-22T23:14:12.1376421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-09-22T23:14:12.3377340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-09-22T23:14:12.5376208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-09-22T23:14:12.7376834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-09-22T23:14:12.9376952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-09-22T23:14:13.1379775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-09-22T23:14:13.3380205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-09-22T23:14:13.5381450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-09-22T23:14:13.7383266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-09-22T23:14:13.9383714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-09-22T23:14:14.1374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T23:14:14.3375416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:14:14.5376228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:14.7379230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-09-22T23:14:14.9379431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:14:15.1380817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-09-22T23:14:15.3381474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:15.5382531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:15.7375005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:15.9374910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:16.1377881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:16.3377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:16.5378837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:16.7380266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:16.9380662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:17.1381415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:17.3383778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:17.5374910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-09-22T23:14:17.7375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:14:17.9378250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:14:18.1377966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-09-22T23:14:18.3379266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-09-22T23:14:18.5382660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-09-22T23:14:18.7373989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:18.9375410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:19.1375956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:14:19.3377792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:14:19.5378313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-09-22T23:14:19.7379832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-09-22T23:14:19.9381276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T23:14:20.1382133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T23:14:20.3383939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T23:14:20.5374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T23:14:20.7375285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T23:14:20.9376940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-09-22T23:14:21.1377989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-09-22T23:14:21.3379094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:14:21.5381053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:14:21.7384480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:14:21.9383273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:14:22.1375347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:22.3375979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-09-22T23:14:22.5377853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-09-22T23:14:22.7377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:14:22.9378456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-09-22T23:14:23.1379981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:23.3382495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-09-22T23:14:23.5383133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-09-22T23:14:23.7384101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-09-22T23:14:23.9374505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-09-22T23:14:24.1375010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-09-22T23:14:24.3376667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-09-22T23:14:24.5377741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-09-22T23:14:24.7381287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:14:24.9383237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:14:25.1384372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:14:25.3375166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:14:25.5375901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:14:25.7379262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:14:25.9380135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:14:26.1380696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:14:26.3382274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:14:26.5374850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-09-22T23:14:26.7374585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-09-22T23:14:26.9376023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-09-22T23:14:27.1377890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-09-22T23:14:27.3373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:14:27.5374706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:14:27.7375453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-09-22T23:14:27.9377355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:14:28.1378121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:14:28.3379697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:14:28.5381101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:14:28.7382100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:14:28.9382345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:14:29.1374992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:14:29.3375781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:14:29.5376664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:14:29.7378017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-09-22T23:14:29.9379719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-09-22T23:14:30.1380310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:14:30.3380776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:14:30.5382306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:14:30.7373220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-09-22T23:14:30.9374860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-09-22T23:14:31.1376373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-09-22T23:14:31.3378721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-09-22T23:14:31.5378680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-09-22T23:14:31.7380034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-09-22T23:14:31.9381783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-09-22T23:14:32.1381805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:14:32.3382697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:14:32.5374926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:14:32.7376606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-09-22T23:14:32.9375815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-09-22T23:14:33.1379517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-09-22T23:14:33.3379361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-09-22T23:14:33.5380378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:14:33.7382684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:14:33.9381648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-09-22T23:14:34.1374357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-09-22T23:14:34.3375109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-09-22T23:14:34.5376662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-09-22T23:14:34.7377184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-09-22T23:14:34.9378378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-09-22T23:14:35.1380470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-09-22T23:14:35.3381438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-09-22T23:14:35.5382474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-09-22T23:14:35.7383705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-09-22T23:14:35.9374606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-09-22T23:14:36.1377139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:14:36.3375949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:14:36.5378101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:14:36.7378731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:14:36.9382506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:14:37.1381387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:14:37.3383240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:14:37.5375844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-09-22T23:14:37.7375422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-09-22T23:14:37.9376554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-09-22T23:14:38.1378646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-09-22T23:14:38.3379515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-09-22T23:14:38.5379249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-09-22T23:14:38.7382527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-09-22T23:14:38.9383864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-09-22T23:14:39.1384172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-09-22T23:14:39.3375704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:14:39.5376748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-09-22T23:14:39.7374269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:14:39.9375109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:14:40.1376746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-09-22T23:14:40.3376967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-09-22T23:14:40.5378230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-09-22T23:14:40.7378918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-09-22T23:14:40.9380753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:14:41.1383555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:14:41.3382732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-09-22T23:14:41.5374114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-09-22T23:14:41.7376589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-09-22T23:14:41.9376627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-09-22T23:14:42.1377409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-09-22T23:14:42.3378725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-09-22T23:14:42.5380893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-09-22T23:14:42.7381387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-09-22T23:14:42.9383161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-09-22T23:14:43.1374240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-09-22T23:14:43.3376482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-09-22T23:14:43.5422162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-09-22T23:14:43.7382923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-09-22T23:14:43.9383665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-09-22T23:14:44.1379143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:14:44.3379334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:14:44.5379835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:14:44.7381770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:14:44.9382605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:14:45.1374035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:14:45.3374680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:14:45.5376951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:14:45.7374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:14:45.9375801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-09-22T23:14:46.1377327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-09-22T23:14:46.3378954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-09-22T23:14:46.5379585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-09-22T23:14:46.7382274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-09-22T23:14:46.9382858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-09-22T23:14:47.1383924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-09-22T23:14:47.3374952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-09-22T23:14:47.5375659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-09-22T23:14:47.7376554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-09-22T23:14:47.9377864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-09-22T23:14:48.1378725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-09-22T23:14:48.3381425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-09-22T23:14:48.5382234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-09-22T23:14:48.7383074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-09-22T23:14:48.9374790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-09-22T23:14:49.1376346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-09-22T23:14:49.3376247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-09-22T23:14:49.5379068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-09-22T23:14:49.7378832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-09-22T23:14:49.9379885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-09-22T23:14:50.1381482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-09-22T23:14:50.3381898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-09-22T23:14:50.5383170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-09-22T23:14:50.7375390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-09-22T23:14:50.9375909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-09-22T23:14:51.1378235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-09-22T23:14:51.3378180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-09-22T23:14:51.5377787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-09-22T23:14:51.7380498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-09-22T23:14:51.9381315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-09-22T23:14:52.1383832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-09-22T23:14:52.3473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-09-22T23:14:52.5376429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-09-22T23:14:52.7380275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-09-22T23:14:52.9377245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-09-22T23:14:53.1378662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:14:53.3379445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:14:53.5380647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:14:53.7380178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:14:53.9379920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-09-22T23:14:54.1381690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-09-22T23:14:54.3382780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-09-22T23:14:54.5384337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-09-22T23:14:54.7473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:14:54.9376154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:14:55.1377812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:14:55.3377559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-09-22T23:14:55.5377507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:14:55.7378888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:14:55.9381571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:14:56.1384339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:14:56.3474807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:14:56.5375339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:14:56.7376656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:14:56.9378326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:14:57.1378706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-09-22T23:14:57.3379793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-09-22T23:14:57.5381549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:14:57.7473614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-09-22T23:14:57.9376828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-09-22T23:14:58.1377134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-09-22T23:14:58.3377727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-09-22T23:14:58.5379238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-09-22T23:14:58.7379830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-09-22T23:14:58.9381099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:14:59.1382470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-09-22T23:14:59.3483728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:14:59.5375954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-09-22T23:14:59.7475202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:14:59.9377697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:15:00.1378727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-09-22T23:15:00.3379585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-09-22T23:15:00.5381158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-09-22T23:15:00.7383113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-09-22T23:15:00.9384184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-09-22T23:15:01.1475223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-09-22T23:15:01.3376761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-09-22T23:15:01.5377100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-09-22T23:15:01.7378203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-09-22T23:15:01.9379337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-09-22T23:15:02.1380941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-09-22T23:15:02.3381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-09-22T23:15:02.5382561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-09-22T23:15:02.7473424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-09-22T23:15:02.9474666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-09-22T23:15:03.1477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-09-22T23:15:03.3377027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-09-22T23:15:03.5473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-09-22T23:15:03.7474610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.63,T*11
2025-09-22T23:15:03.9377197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-09-22T23:15:04.1378047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:15:04.3379383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:15:04.5381203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:15:04.7382493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:15:04.9382973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:15:05.1557199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-09-22T23:15:05.3474349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:15:05.5475378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-09-22T23:15:05.7378112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-09-22T23:15:05.9379007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-09-22T23:15:06.1380294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-09-22T23:15:06.3380304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-09-22T23:15:06.5381624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-09-22T23:15:06.7475880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-09-22T23:15:06.9475859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-09-22T23:15:07.1378225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-09-22T23:15:07.3380102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-09-22T23:15:07.5381043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-09-22T23:15:07.7381068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-09-22T23:15:07.9382657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-09-22T23:15:08.1483924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-09-22T23:15:08.3474843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-09-22T23:15:08.5476347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-09-22T23:15:08.7476466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:15:08.9377717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:15:09.1379294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:15:09.3380832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:15:09.5383442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:15:09.7383794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:15:09.9473976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:15:10.1474672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:15:10.3476218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-09-22T23:15:10.5477025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-09-22T23:15:10.7379495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-09-22T23:15:10.9380396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-09-22T23:15:11.1382658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:15:11.3383108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:15:11.5484791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:15:11.7474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:15:11.9476777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T23:15:12.1476122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:15:12.3378665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:15:12.5379085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-09-22T23:15:12.7380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-09-22T23:15:12.9475155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-09-22T23:15:13.1475287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-09-22T23:15:13.3475990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-09-22T23:15:13.5378557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:15:13.7378585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T23:15:13.9380434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:15:14.1383140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-09-22T23:15:14.3383073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-09-22T23:15:14.5483324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-09-22T23:15:14.7474236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-09-22T23:15:14.9475513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-09-22T23:15:15.1476720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-09-22T23:15:15.3379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-09-22T23:15:15.5379708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-09-22T23:15:15.7380792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-09-22T23:15:15.9383003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-09-22T23:15:16.1384216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-09-22T23:15:16.3475492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-09-22T23:15:16.5474245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-09-22T23:15:16.7477666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-09-22T23:15:16.9476252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-09-22T23:15:17.1379567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-09-22T23:15:17.3382074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-09-22T23:15:17.5475305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-09-22T23:15:17.7476266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-09-22T23:15:17.9379200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-09-22T23:15:18.1380285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-09-22T23:15:18.3380075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-09-22T23:15:18.5382509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-09-22T23:15:18.7383519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-09-22T23:15:18.9473722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-09-22T23:15:19.1477339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-09-22T23:15:19.3381413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-09-22T23:15:19.5383299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-09-22T23:15:19.7382786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-09-22T23:15:19.9474870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-09-22T23:15:20.1475269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-09-22T23:15:20.3477048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-09-22T23:15:20.5478987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-09-22T23:15:20.7479635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:15:20.9379735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:15:21.1383009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T23:15:21.3382801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T23:15:21.5385173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T23:15:21.7474172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:15:21.9475826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:15:22.1475981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:15:22.3469460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:15:22.5381052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:15:22.7381546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T23:15:22.9382725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:15:23.1383629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-09-22T23:15:23.3474163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.63,T*11
2025-09-22T23:15:23.5474501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-09-22T23:15:23.7477147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-09-22T23:15:23.9380146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-09-22T23:15:24.1479841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-09-22T23:15:24.3381377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-09-22T23:15:24.5383250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-09-22T23:15:24.7382618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-09-22T23:15:24.9482439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-09-22T23:15:25.1475221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-09-22T23:15:25.3477568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-09-22T23:15:25.5476719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-09-22T23:15:25.7478949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-09-22T23:15:25.9381082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-09-22T23:15:26.1382319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-09-22T23:15:26.3383154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-09-22T23:15:26.5383657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-09-22T23:15:26.7474477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-09-22T23:15:26.9476044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-09-22T23:15:27.1477357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-09-22T23:15:27.3476573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-09-22T23:15:27.5478886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-09-22T23:15:27.7479850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-09-22T23:15:27.9382413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-09-22T23:15:28.1383015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-09-22T23:15:28.3482717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-09-22T23:15:28.5474722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-09-22T23:15:28.7475649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-09-22T23:15:28.9478432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-09-22T23:15:29.1478237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-09-22T23:15:29.3479984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-09-22T23:15:29.5479692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-09-22T23:15:29.7382302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-09-22T23:15:29.9384666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-09-22T23:15:30.1474235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-09-22T23:15:30.3474722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-09-22T23:15:30.5476424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-09-22T23:15:30.7477748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-09-22T23:15:30.9480760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-09-22T23:15:31.1481101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-09-22T23:15:31.3382286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-09-22T23:15:31.5383087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-09-22T23:15:31.7484847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-09-22T23:15:31.9474984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-09-22T23:15:32.1476428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-09-22T23:15:32.3479407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-09-22T23:15:32.5477789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T23:15:32.7479569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:15:32.9381719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:15:33.1383058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-09-22T23:15:33.3383889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:15:33.5473924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-09-22T23:15:33.7484625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-09-22T23:15:33.9478068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-09-22T23:15:34.1480210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-09-22T23:15:34.3480724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-09-22T23:15:34.5382472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-09-22T23:15:34.7478816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-09-22T23:15:34.9479042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-09-22T23:15:35.1473908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-09-22T23:15:35.3475960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-09-22T23:15:35.5476205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-09-22T23:15:35.7477561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:15:35.9474762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-09-22T23:15:36.1474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-09-22T23:15:36.3477762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-09-22T23:15:36.5478378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:15:36.7479813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:15:36.9479651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:15:37.1382201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:15:37.3381817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:15:37.5483730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-09-22T23:15:37.7474620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-09-22T23:15:37.9476187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-09-22T23:15:38.1476600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:15:38.3477729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:15:38.5479393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:15:38.7481254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-09-22T23:15:38.9482087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-09-22T23:15:39.1383607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:15:39.3474240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-09-22T23:15:39.5474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-09-22T23:15:39.7475099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-09-22T23:15:39.9476921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-09-22T23:15:40.1479031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-09-22T23:15:40.3479757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-09-22T23:15:40.5481821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-09-22T23:15:40.7384129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-09-22T23:15:40.9484075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-09-22T23:15:41.1474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-09-22T23:15:41.3476791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-09-22T23:15:41.5476928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-09-22T23:15:41.7479692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-09-22T23:15:41.9479694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-09-22T23:15:42.1481172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-09-22T23:15:42.3478680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-09-22T23:15:42.5480261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-09-22T23:15:42.7475298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-09-22T23:15:42.9476335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-09-22T23:15:43.1476890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-09-22T23:15:43.3479420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-09-22T23:15:43.5480688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-09-22T23:15:43.7481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-09-22T23:15:43.9482301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-09-22T23:15:44.1483093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-09-22T23:15:44.3474882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-09-22T23:15:44.5475695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:15:44.7477459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:15:44.9478508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:15:45.1478986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-09-22T23:15:45.3479978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-09-22T23:15:45.5482366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-09-22T23:15:45.7482104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-09-22T23:15:45.9473605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-09-22T23:15:46.1474882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-09-22T23:15:46.3476798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:15:46.5476862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:15:46.7479659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:15:46.9480203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:15:47.1481936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:15:47.3482472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:15:47.5482772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-09-22T23:15:47.7474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:15:47.9477096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:15:48.1477256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-09-22T23:15:48.3504799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-09-22T23:15:48.5480009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-09-22T23:15:48.7480858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-09-22T23:15:48.9482494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-09-22T23:15:49.1384581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:15:49.3474763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:15:49.5475784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-09-22T23:15:49.7477936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:15:49.9478487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:15:50.1479862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-09-22T23:15:50.3480977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:15:50.5481365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-09-22T23:15:50.7482658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-09-22T23:15:50.9473288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-22T23:15:51.1474750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:15:51.3475912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-09-22T23:15:51.5477317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-09-22T23:15:51.7479610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-09-22T23:15:51.9479557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-09-22T23:15:52.1481563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-09-22T23:15:52.3481454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-09-22T23:15:52.5482961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-09-22T23:15:52.7474968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-09-22T23:15:52.9475578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-09-22T23:15:53.1478485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-09-22T23:15:53.3477474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-09-22T23:15:53.5479222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-09-22T23:15:53.7481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-09-22T23:15:53.9483078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:15:54.1482331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:15:54.3473605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-09-22T23:15:54.5474377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:15:54.7477459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:15:54.9479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-09-22T23:15:55.1479458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-09-22T23:15:55.3480331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-09-22T23:15:55.5480482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-09-22T23:15:55.7483195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-09-22T23:15:55.9476076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-09-22T23:15:56.1476224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-09-22T23:15:56.3477452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-09-22T23:15:56.5479175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-09-22T23:15:56.7479777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-09-22T23:15:56.9480718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-09-22T23:15:57.1481809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-09-22T23:15:57.3483291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-09-22T23:15:57.5474907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-09-22T23:15:57.7475082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-09-22T23:15:57.9476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-09-22T23:15:58.1477545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-09-22T23:15:58.3478446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-09-22T23:15:58.5480127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-09-22T23:15:58.7480868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-09-22T23:15:58.9482497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-09-22T23:15:59.1483506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-09-22T23:15:59.3473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-09-22T23:15:59.5475909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-09-22T23:15:59.7477600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-09-22T23:15:59.9478411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-09-22T23:16:00.1479644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-09-22T23:16:00.3481922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-09-22T23:16:00.5482335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-09-22T23:16:00.7478271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-09-22T23:16:00.9480506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-09-22T23:16:01.1480542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-09-22T23:16:01.3483289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-09-22T23:16:01.5483759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-09-22T23:16:01.7473926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-09-22T23:16:01.9475563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-09-22T23:16:02.1477437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.63,T*11
2025-09-22T23:16:02.3478442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-09-22T23:16:02.5479698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:16:02.7480031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:16:02.9476723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T23:16:03.1477986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:16:03.3478294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:16:03.5475223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:16:03.7475908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:16:03.9478605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:16:04.1478795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T23:16:04.3479451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:16:04.5480823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:16:04.7480690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-09-22T23:16:04.9482570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-09-22T23:16:05.1474531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-09-22T23:16:05.3475221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-09-22T23:16:05.5476937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-09-22T23:16:05.7478764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:16:05.9480555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:16:06.1473105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:16:06.3474911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:16:06.5477849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:16:06.7478276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:16:06.9478296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:16:07.1480412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:16:07.3480938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:16:07.5481045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T23:16:07.7483441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:16:07.9474309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:16:08.1476672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:16:08.3476917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-09-22T23:16:08.5477729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:16:08.7479145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:16:08.9480986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:16:09.1474218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:16:09.3476225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-09-22T23:16:09.5476300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:16:09.7478612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-09-22T23:16:09.9480082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-09-22T23:16:10.1479599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.78,T*1B
2025-09-22T23:16:10.3481446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-09-22T23:16:10.5481870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-09-22T23:16:10.7475091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-09-22T23:16:10.9395059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-09-22T23:16:11.1475789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-09-22T23:16:11.3477145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-09-22T23:16:11.5507969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-09-22T23:16:11.7480042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-09-22T23:16:11.9482381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-09-22T23:16:12.1482854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-09-22T23:16:12.3475381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-09-22T23:16:12.5477061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-09-22T23:16:12.7478280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-09-22T23:16:12.9480392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-09-22T23:16:13.1480823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-09-22T23:16:13.3482568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-09-22T23:16:13.5481927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-09-22T23:16:13.7474628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-09-22T23:16:13.9475229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-09-22T23:16:14.1474074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-09-22T23:16:14.3476642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-09-22T23:16:14.5477644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-09-22T23:16:14.7478421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-09-22T23:16:14.9474956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.78,T*1B
2025-09-22T23:16:15.1475471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-09-22T23:16:15.3476650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-09-22T23:16:15.5477923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-09-22T23:16:15.7481306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-09-22T23:16:15.9483017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:16:16.1473252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:16:16.3474757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:16:16.5476118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:16:16.7477697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-09-22T23:16:16.9479071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:16:17.1480895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-09-22T23:16:17.3481518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-09-22T23:16:17.5482350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-09-22T23:16:17.7482940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-09-22T23:16:17.9474636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-09-22T23:16:18.1475043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.78,T*1B
2025-09-22T23:16:18.3477290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-09-22T23:16:18.5476673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-09-22T23:16:18.7479554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-09-22T23:16:18.9481321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-09-22T23:16:19.1480719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-09-22T23:16:19.3482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-09-22T23:16:19.5473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-09-22T23:16:19.7474546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-09-22T23:16:19.9477402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-09-22T23:16:20.1478129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-09-22T23:16:20.3478602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-09-22T23:16:20.5480466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-09-22T23:16:20.7480365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-09-22T23:16:20.9483468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-09-22T23:16:21.1476406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-09-22T23:16:21.3477808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-09-22T23:16:21.5478680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-09-22T23:16:21.7482009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-09-22T23:16:21.9482156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-09-22T23:16:22.1481878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T23:16:22.3473714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-09-22T23:16:22.5527448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-09-22T23:16:22.7476015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-09-22T23:16:22.9477255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-09-22T23:16:23.1478469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-09-22T23:16:23.3479587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:16:23.5480173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:16:23.7483200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:16:23.9484077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:16:24.1473869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:16:24.3474856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:16:24.5476638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-22T23:16:24.7478761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:16:24.9479101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-09-22T23:16:25.1480044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-09-22T23:16:25.3481277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-09-22T23:16:25.5482060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-09-22T23:16:25.7471344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-09-22T23:16:25.9474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:16:26.1476091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-09-22T23:16:26.3476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-09-22T23:16:26.5479726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-09-22T23:16:26.7479787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-09-22T23:16:26.9482650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-22T23:16:27.1501996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-09-22T23:16:27.3484695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-22T23:16:27.5474210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-09-22T23:16:27.7474168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-09-22T23:16:27.9477329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-09-22T23:16:28.1478235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:16:28.3480118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-09-22T23:16:28.5481069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-09-22T23:16:28.7483131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-09-22T23:16:28.9482218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-09-22T23:16:29.1475385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-09-22T23:16:29.3475158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-09-22T23:16:29.5477295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-09-22T23:16:29.7476625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T23:16:29.9478641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-09-22T23:16:30.1480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-09-22T23:16:30.3480134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-09-22T23:16:30.5483629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-09-22T23:16:30.7483230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-09-22T23:16:30.9474279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-09-22T23:16:31.1476369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-09-22T23:16:31.3478778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.16,T*1A
2025-09-22T23:16:31.5478459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-09-22T23:16:31.7480878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T23:16:31.9481850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-09-22T23:16:32.1482945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-09-22T23:16:32.3482884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.33,T*1D
2025-09-22T23:16:32.5473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-09-22T23:16:32.7476898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-09-22T23:16:32.9477793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-09-22T23:16:33.1486614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-09-22T23:16:33.3480013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-09-22T23:16:33.5479642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-09-22T23:16:33.7482807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.47,T*1E
2025-09-22T23:16:33.9482602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-09-22T23:16:34.1474137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-09-22T23:16:34.3476656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-09-22T23:16:34.5481496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-09-22T23:16:34.7483372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-09-22T23:16:34.9473463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-09-22T23:16:35.1476020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-09-22T23:16:35.3477457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.55,T*1D
2025-09-22T23:16:35.5479797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-09-22T23:16:35.7480487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-09-22T23:16:35.9481752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-09-22T23:16:36.1484604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-09-22T23:16:36.3474322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-09-22T23:16:36.5475422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-09-22T23:16:36.7475952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-09-22T23:16:36.9476825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-09-22T23:16:37.1480035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T23:16:37.3479967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-09-22T23:16:37.5479812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-09-22T23:16:37.7475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-09-22T23:16:37.9474923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-09-22T23:16:38.1476743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.90,T*14
2025-09-22T23:16:38.3476569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-09-22T23:16:38.5477651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-09-22T23:16:38.7479882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:16:38.9480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:16:39.1483047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:16:39.3481900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-09-22T23:16:39.5473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T23:16:39.7476313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T23:16:39.9475748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:16:40.1477141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:16:40.3478525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:16:40.5479608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:16:40.7480037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:16:40.9476423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:16:41.1480162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:16:41.3480025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:16:41.5481820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:16:41.7475260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:16:41.9479877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:16:42.1498692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:16:42.3474644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:16:42.5476436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:16:42.7477804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:16:42.9501407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:16:43.1479627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:16:43.3480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:16:43.5482696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:16:43.7483353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-09-22T23:16:43.9475290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T23:16:44.1475838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-09-22T23:16:44.3476961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-09-22T23:16:44.5477262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:16:44.7478969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:16:44.9481297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:16:45.1481134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:16:45.3482588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:16:45.5473387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:16:45.7475602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:16:45.9476388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T23:16:46.1477507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:16:46.3478329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:16:46.5478949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:16:46.7482505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:16:46.9476320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:16:47.1477458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:16:47.3479444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:16:47.5479181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:16:47.7398024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T23:16:47.9482210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:16:48.1477895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:16:48.3478743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-09-22T23:16:48.5479096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-09-22T23:16:48.7481370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:16:48.9482502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-09-22T23:16:49.1475827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-09-22T23:16:49.3477093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-09-22T23:16:49.5482454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-09-22T23:16:49.7483651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-09-22T23:16:49.9474377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T23:16:50.1476490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-09-22T23:16:50.3477483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-09-22T23:16:50.5477330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-09-22T23:16:50.7480420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:16:50.9481172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:16:51.1481453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:16:51.3458741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:16:51.5482937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:16:51.7474426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:16:51.9476378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:16:52.1479800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:16:52.3479785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:16:52.5479484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:16:52.7481738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:16:52.9482942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:16:53.1473547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:16:53.3475500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:16:53.5475890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:16:53.7477352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:16:53.9478444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:16:54.1480672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:16:54.3480460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:16:54.5481688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:16:54.7483431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:16:54.9474563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:16:55.1475339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:16:55.3476765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:16:55.5478144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:16:55.7479258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:16:55.9481893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:16:56.1481807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:16:56.3483617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:16:56.5473935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:16:56.7475416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:16:56.9476638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:16:57.1477584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:16:57.3480270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:16:57.5479877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:16:57.7480009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:16:57.9482381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:16:58.1482359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:16:58.3480085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:16:58.5478622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:16:58.7481380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:16:58.9482823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:16:59.1483408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:16:59.3476243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:16:59.5475831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:16:59.7478326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:16:59.9478673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:00.1479168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:17:00.3482019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:17:00.5475425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:17:00.7479885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:17:00.9479283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:17:01.1474760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:17:01.3474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:17:01.5476748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:17:01.7480270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:17:01.9479912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:17:02.1482718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:17:02.3483726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:17:02.5481413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:17:02.7474865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:02.9475904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:17:03.1478224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:03.3478862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:03.5478700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:17:03.7480500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:17:03.9482797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:17:04.1482915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:04.3481136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:04.5482504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:17:04.7482648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:17:04.9484381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:17:05.1475783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:17:05.3477644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:05.5477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:05.7479003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:17:05.9479494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:17:06.1481403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:17:06.3482317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:17:06.5483011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:17:06.7474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:17:06.9475696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:17:07.1478345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:17:07.3478017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:17:07.5479153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:17:07.7482394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:17:07.9481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:08.1483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:17:08.3483910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:17:08.5510010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:17:08.7476079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:17:08.9478862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:17:09.1478603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:17:09.3479971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:17:09.5479514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:17:09.7481518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:17:09.9483667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:17:10.1473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:17:10.3476488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:17:10.5477016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:17:10.7478791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:17:10.9480371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:17:11.1480800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:11.3481751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:17:11.5483995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:17:11.7473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:17:11.9474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:17:12.1476523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T23:17:12.3477660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-09-22T23:17:12.5479219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-09-22T23:17:12.7479668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-09-22T23:17:12.9482006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:13.1482073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-09-22T23:17:13.3483333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.84,T*13
2025-09-22T23:17:13.5479262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-09-22T23:17:13.7480331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-09-22T23:17:13.9481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-09-22T23:17:14.1483659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-09-22T23:17:14.3475893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.84,T*13
2025-09-22T23:17:14.5477524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-09-22T23:17:14.7479403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:14.9480710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-09-22T23:17:15.1480951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-09-22T23:17:15.3482731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T23:17:15.5483004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:17:15.7475236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:17:15.9476955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:17:16.1476879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:16.3479851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:17:16.5479095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:17:16.7481517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:17:16.9482837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:17:17.1482952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:17:17.3473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:17:17.5474228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:17:17.7477782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:17.9478474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:17:18.1477796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:17:18.3479905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:17:18.5480280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:17:18.7481185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:17:18.9483481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:17:19.1475351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:17:19.3475603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:17:19.5477104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:17:19.7478668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:17:19.9480467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:17:20.1525012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:17:20.3481706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:17:20.5483596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:20.7474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:17:20.9476405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:21.1476467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:21.3477858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:17:21.5479494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:21.7480001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:17:21.9481524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:17:22.1482503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:17:22.3484750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:17:22.5475278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:17:22.7475131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:17:22.9478001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:17:23.1478204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:17:23.3479789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:17:23.5480454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:17:23.7482670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:17:23.9483911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:17:24.1475609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:17:24.3475058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:17:24.5477094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:17:24.7478362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:17:24.9480469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:17:25.1479762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:17:25.3481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:17:25.5480594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:17:25.7474978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:17:25.9474381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:17:26.1476737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:17:26.3477102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:17:26.5478112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:17:26.7481076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:17:26.9480769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:17:27.1447429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:17:27.3483568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:17:27.5475032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:17:27.7475047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:17:27.9477510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:17:28.1477977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:17:28.3478648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:17:28.5480650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:17:28.7482144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:17:28.9482633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:29.1477609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:29.3480927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:29.5480686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:29.7482012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:29.9483967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:30.1475415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:30.3476154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:30.5475354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:17:30.7478300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:30.9480544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:17:31.1481067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:17:31.3482066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:17:31.5480858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:17:31.7484694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:17:31.9480830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:17:32.1481235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:17:32.3484401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:17:32.5474547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:17:32.7482146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:17:32.9483203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:17:33.1483714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:17:33.3474660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:17:33.5475163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:17:33.7478065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:17:33.9479183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:34.1478562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:34.3480080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:17:34.5482677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:17:34.7484285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:17:34.9472974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:17:35.1476173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:17:35.3477176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:17:35.5477843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:17:35.7478834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:17:35.9479927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:17:36.1480791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:17:36.3482109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:17:36.5473690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:36.7475869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:36.9475736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:37.1478149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:17:37.3477848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:37.5478781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:17:37.7481207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:17:37.9481547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:17:38.1438260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:17:38.3474026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:17:38.5475675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:17:38.7476414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:17:38.9479057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:17:39.1480484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:17:39.3480564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:17:39.5480518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:17:39.7482594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:17:39.9474793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:17:40.1474291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:17:40.3475202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:17:40.5478057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:17:40.7478285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:17:40.9480429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:17:41.1474549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:17:41.3474604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:17:41.5476771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:17:41.7477389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:17:41.9478174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:17:42.1480671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:17:42.3481691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:17:42.5482624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:17:42.7482675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:17:42.9474650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:17:43.1474429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:17:43.3477626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:17:43.5476595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:17:43.7481501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:17:43.9482680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:44.1482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:44.3474321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:44.5475044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:44.7477541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:44.9477486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:45.1479514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:45.3481170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:45.5481789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:45.7480330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:17:45.9482499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:17:46.1474264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:17:46.3474265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:17:46.5476218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:17:46.7477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:17:46.9478748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:17:47.1475026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-09-22T23:17:47.3475265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T23:17:47.5477021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T23:17:47.7478715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-09-22T23:17:47.9480484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-09-22T23:17:48.1480874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-09-22T23:17:48.3482927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T23:17:48.5483333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T23:17:48.7473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T23:17:48.9475922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T23:17:49.1477124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T23:17:49.3477939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T23:17:49.5478960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-09-22T23:17:49.7531617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-09-22T23:17:49.9481297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.79,T*11
2025-09-22T23:17:50.1483623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:50.3474152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:50.5474830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:50.7475737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:50.9476837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:51.1480212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:51.3479443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:51.5480400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:51.7481612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:51.9483197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:52.1473355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:52.3475221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:52.5476277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.81,T*16
2025-09-22T23:17:52.7477664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.81,T*16
2025-09-22T23:17:52.9478568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-09-22T23:17:53.1480854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-09-22T23:17:53.3482435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-09-22T23:17:53.5482764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-09-22T23:17:53.7473823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-09-22T23:17:53.9477090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.88,T*1F
2025-09-22T23:17:54.1475956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-09-22T23:17:54.3478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-09-22T23:17:54.5480168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-09-22T23:17:54.7482404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-09-22T23:17:54.9482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-09-22T23:17:55.1482836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-09-22T23:17:55.3473466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.88,T*1F
2025-09-22T23:17:55.5476150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-09-22T23:17:55.7476249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-09-22T23:17:55.9478152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-09-22T23:17:56.1479525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-09-22T23:17:56.3481042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.84,T*13
2025-09-22T23:17:56.5481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-09-22T23:17:56.7476000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.81,T*16
2025-09-22T23:17:56.9477777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:17:57.1478718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.79,T*11
2025-09-22T23:17:57.3479567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-09-22T23:17:57.5479689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-09-22T23:17:57.7482991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T23:17:57.9482705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T23:17:58.1475368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T23:17:58.3476494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-09-22T23:17:58.5476278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-09-22T23:17:58.7479825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T23:17:58.9479696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-09-22T23:17:59.1481272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:17:59.3482236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:17:59.5482443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:17:59.7475794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:17:59.9476551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:18:00.1478901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:18:00.3480163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:18:00.5481252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:18:00.7480693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:18:00.9485176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:18:01.1479803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:18:01.3481140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:18:01.5474945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:18:01.7475734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:18:01.9477173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:18:02.1478818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:18:02.3478934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:18:02.5479862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:18:02.7481136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:18:02.9483353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:18:03.1474654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:18:03.3476455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:18:03.5476296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:18:03.7478519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:18:03.9479738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:18:04.1480114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:18:04.3482030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:18:04.5482350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:18:04.7476556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:18:04.9478307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:18:05.1477892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:18:05.3479129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:18:05.5480343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:18:05.7481751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:18:05.9483551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:18:06.1474135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:18:06.3474044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:18:06.5475257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:18:06.7479397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:18:06.9480241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:18:07.1481112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:18:07.3480387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:18:07.5482795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:18:07.7473359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:18:07.9477384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:18:08.1479705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:18:08.3479581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:18:08.5481108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:18:08.7481685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:18:08.9484258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:18:09.1483770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:18:09.3482314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:18:09.5481911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:18:09.7483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:18:09.9480826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:18:10.1481177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:18:10.3484131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:18:10.5473577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:18:10.7475172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:18:10.9475919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:18:11.1476549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:18:11.3479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:18:11.5479033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:18:11.7481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:18:11.9481999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:18:12.1483836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:18:12.3519608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:18:12.5476558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:18:12.7478111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:18:12.9480868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:18:13.1483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:18:13.3483566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-22T23:18:13.5473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-09-22T23:18:13.7481494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T23:18:13.9482662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T23:18:14.1483931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-09-22T23:18:14.3474339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-09-22T23:18:14.5474482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:18:14.7476720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:18:14.9477524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-09-22T23:18:15.1478425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-09-22T23:18:15.3480634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-09-22T23:18:15.5480980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-09-22T23:18:15.7482188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:18:15.9474234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-09-22T23:18:16.1476177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-09-22T23:18:16.3476914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-09-22T23:18:16.5476630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-09-22T23:18:16.7477818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-09-22T23:18:16.9480227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-09-22T23:18:17.1480950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-09-22T23:18:17.3481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-09-22T23:18:17.5483332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T23:18:17.7474706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T23:18:17.9475421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:18:18.1476096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:18:18.3478065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:18:18.5478054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:18:18.7480753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:18:18.9481889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:18:19.1482880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-09-22T23:18:19.3474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-09-22T23:18:19.5473856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T23:18:19.7478272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-09-22T23:18:19.9479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-09-22T23:18:20.1478594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-09-22T23:18:20.3481321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:18:20.5480956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:18:20.7482091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-09-22T23:18:20.9483437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-09-22T23:18:21.1482604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:18:21.3475501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:18:21.5476964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:18:21.7477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:18:21.9479305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T23:18:22.1481283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:18:22.3483342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T23:18:22.5483194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:18:22.7475148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:18:22.9474419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:18:23.1476409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:18:23.3477170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:18:23.5479985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:18:23.7480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:18:23.9481852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:18:24.1483728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:18:24.3474320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:18:24.5475322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:18:24.7475675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:18:24.9478439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:18:25.1478863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:18:25.3479602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:18:25.5481573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:18:25.7482253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:18:25.9483329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:18:26.1475825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:18:26.3475090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:18:26.5476867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:18:26.7478705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:18:26.9479935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:18:27.1480010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:18:27.3481531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:18:27.5482870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:18:27.7473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T23:18:27.9475015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T23:18:28.1476443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T23:18:28.3478133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:18:28.5477952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:18:28.7479987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:18:28.9480344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:18:29.1514145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:18:29.3484267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:18:29.5474890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:18:29.7474850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:18:29.9477897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:18:30.1478842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:18:30.3479555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T23:18:30.5480463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:18:30.7481153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:18:30.9483858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:18:31.1474145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:18:31.3475310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:18:31.5476658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:18:31.7478415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T23:18:31.9479363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:18:32.1479509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:18:32.3480733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:18:32.5482440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-09-22T23:18:32.7484112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-09-22T23:18:32.9475150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:18:33.1476314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:18:33.3478258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:18:33.5478808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:18:33.7479811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:18:33.9479009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-09-22T23:18:34.1480872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:18:34.3483301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:18:34.5474826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:18:34.7475793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:18:34.9477102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T23:18:35.1477221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T23:18:35.3477679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:18:35.5478241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:18:35.7479795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:18:35.9482682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:18:36.1482757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:18:36.3474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:18:36.5475809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:18:36.7475786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:18:36.9478035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:18:37.1478647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:18:37.3480437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:18:37.5482187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:18:37.7482439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:18:37.9483872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:18:38.1477979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:18:38.3479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:18:38.5480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:18:38.7482376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:18:38.9482387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:18:39.1474690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:18:39.3474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:18:39.5487389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:18:39.7477550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:18:39.9505145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:18:40.1479157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:18:40.3481185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:18:40.5481245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:18:40.7482966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:18:40.9481236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T23:18:41.1482071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T23:18:41.3483915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:18:41.5473965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:18:41.7475137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:18:41.9477480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-22T23:18:42.1476964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-22T23:18:42.3478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:18:42.5478981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:18:42.7482401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:18:42.9482440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:18:43.1482300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:43.3476190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:43.5479493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:43.7481555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:43.9484542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:44.1474904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:44.3475242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:44.5477162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:44.7478022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:44.9478660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:45.1479876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:45.3477473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:45.5479330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:45.7481404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:18:45.9480269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:18:46.1482090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:18:46.3483284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-22T23:18:46.5473923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-22T23:18:46.7475467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:18:46.9477295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:18:47.1478361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:18:47.3479941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T23:18:47.5480780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T23:18:47.7481225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T23:18:47.9483389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:18:48.1474444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:18:48.3475098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-22T23:18:48.5477347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-22T23:18:48.7477679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:18:48.9478453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:49.1480533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:18:49.3481044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-09-22T23:18:49.5483007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-09-22T23:18:49.7473387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:18:49.9476343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-09-22T23:18:50.1475821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-09-22T23:18:50.3478165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-09-22T23:18:50.5477847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-09-22T23:18:50.7479398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T23:18:50.9481587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-09-22T23:18:51.1482423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-09-22T23:18:51.3483105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-09-22T23:18:51.5474711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-09-22T23:18:51.7475468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:18:51.9478449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:18:52.1477127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:18:52.3479728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:18:52.5480464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:18:52.7481814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:18:52.9581105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:18:53.1490935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:18:53.3475548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:18:53.5477587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:18:53.7477090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:18:53.9480522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:18:54.1479916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:18:54.3482413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:18:54.5481294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:18:54.7483558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:18:54.9480904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:18:55.1483559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:18:55.3474118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:18:55.5475282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:18:55.7476043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:18:55.9478231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:18:56.1480541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:18:56.3480107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:18:56.5482528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:18:56.7484398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:18:56.9473476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:18:57.1475308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:18:57.3476856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:18:57.5479556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:18:57.7481767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:18:57.9481340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:18:58.1474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:18:58.3477893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:18:58.5479968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:18:58.7481336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:18:58.9481772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:18:59.1478625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:18:59.3479323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:18:59.5480005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:18:59.7481986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:18:59.9482788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:19:00.1474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:19:00.3475641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:19:00.5477715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:19:00.7477457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:19:00.9477291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:19:01.1479950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:19:01.3481385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:19:01.5481233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:19:01.7476887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:19:01.9477729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:19:02.1478459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:19:02.3479501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:19:02.5481807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:19:02.7483359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:19:02.9483981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:19:03.1474854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:19:03.3477254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:19:03.5475485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:19:03.7477622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:19:03.9481260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:19:04.1480683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:19:04.3482685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:19:04.5482815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:19:04.7474240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:19:04.9476738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:19:05.1476779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:19:05.3477612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:19:05.5479364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:19:05.7480711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T23:19:05.9481854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T23:19:06.1481976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T23:19:06.3483873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-09-22T23:19:06.5473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-09-22T23:19:06.7476165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-09-22T23:19:06.9476579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-09-22T23:19:07.1478044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T23:19:07.3479439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T23:19:07.5480253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T23:19:07.7481605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T23:19:07.9483323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T23:19:08.1475350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T23:19:08.3476959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T23:19:08.5476198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:19:08.7483800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:19:08.9475593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-09-22T23:19:09.1476510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-09-22T23:19:09.3476565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-09-22T23:19:09.5477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T23:19:09.7480007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:19:09.9480977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:19:10.1480606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:19:10.3482571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:19:10.5482969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:19:10.7474598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:19:10.9476392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:19:11.1477285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:19:11.3480828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:19:11.5478989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:19:11.7480654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:19:11.9482193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:19:12.1483166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T23:19:12.3475881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T23:19:12.5477832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-09-22T23:19:12.7479170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-09-22T23:19:12.9481141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-09-22T23:19:13.1481406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:19:13.3474469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:19:13.5474476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:19:13.7474881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:19:13.9478199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:19:14.1479597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:19:14.3480286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:19:14.5481742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:19:14.7483202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:19:14.9484226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T23:19:15.1474627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T23:19:15.3476895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T23:19:15.5476565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-09-22T23:19:15.7481470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T23:19:15.9483083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:19:16.1474011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:19:16.3475388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:19:16.5476383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:19:16.7477779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:19:16.9500360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:19:17.1481059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:19:17.3482153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:19:17.5481998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:19:17.7475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:19:17.9475929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:19:18.1476215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-09-22T23:19:18.3477655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:19:18.5478250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:19:18.7479470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:19:18.9480344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:19:19.1481984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:19:19.3482088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:19:19.5473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-09-22T23:19:19.7476183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-09-22T23:19:19.9476638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:19:20.1490363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:19:20.3480529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:19:20.5479483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-09-22T23:19:20.7481208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-09-22T23:19:20.9483136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-09-22T23:19:21.1474666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.93,T*17
2025-09-22T23:19:21.3475354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-09-22T23:19:21.5489164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-09-22T23:19:21.7477440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-09-22T23:19:21.9478848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-09-22T23:19:22.1479774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-09-22T23:19:22.3480907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-09-22T23:19:22.5482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-09-22T23:19:22.7484403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.93,T*17
2025-09-22T23:19:22.9473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-09-22T23:19:23.1475002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-09-22T23:19:23.3476937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-09-22T23:19:23.5477779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:19:23.7478042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:19:23.9479595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:19:24.1480888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:19:24.3483321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-09-22T23:19:24.5481769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:19:24.7473964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-09-22T23:19:24.9475180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-09-22T23:19:25.1478317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:19:25.3477857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T23:19:25.5476565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T23:19:25.7479249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T23:19:25.9479069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-09-22T23:19:26.1480864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-09-22T23:19:26.3482041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-09-22T23:19:26.5483143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T23:19:26.7474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T23:19:26.9475599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:19:27.1476395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:19:27.3477940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:19:27.5479594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:19:27.7480497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:19:27.9481907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:19:28.1484021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:19:28.3476463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:19:28.5474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:19:28.7476929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:19:28.9478944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:19:29.1479135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:19:29.3480564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:19:29.5480864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:19:29.7482837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-09-22T23:19:29.9483516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:19:30.1474104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-09-22T23:19:30.3475091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T23:19:30.5477138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T23:19:30.7478280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-09-22T23:19:30.9479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-09-22T23:19:31.1483949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:31.3474030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-09-22T23:19:31.5479280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:19:31.7480035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:19:31.9481433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:19:32.1481584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:19:32.3483944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:19:32.5474154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:19:32.7474697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:19:32.9476971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:19:33.1477894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:19:33.3479995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-09-22T23:19:33.5479536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-09-22T23:19:33.7482058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:33.9482425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:34.1474516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:34.3475424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:34.5475585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:34.7479145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:34.9480616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:35.1482241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:35.3484115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-09-22T23:19:35.5473818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-09-22T23:19:35.7476831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:35.9478171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:36.1478679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:36.3480501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:36.5481363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:36.7480751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:19:36.9473129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-09-22T23:19:37.1476220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-09-22T23:19:37.3476621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:19:37.5475974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:19:37.7480998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-22T23:19:37.9481676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:19:38.1478355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T23:19:38.3480926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:19:38.5480904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:19:38.7481975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:19:38.9483920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:19:39.1475739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:19:39.3477481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T23:19:39.5477523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:19:39.7478027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:19:39.9479600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:19:40.1481038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:19:40.3474837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:19:40.5476038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:19:40.7476738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:19:40.9480141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:19:41.1481353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:19:41.3483735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:19:41.5484630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:19:41.7475058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:19:41.9476446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:19:42.1478916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:19:42.3478637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:19:42.5479901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-09-22T23:19:42.7480864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:19:42.9482918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:19:43.1474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-09-22T23:19:43.3476475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T23:19:43.5476477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T23:19:43.7476928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T23:19:43.9479943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-09-22T23:19:44.1480864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-09-22T23:19:44.3481108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-09-22T23:19:44.5482034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T23:19:44.7473705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T23:19:44.9475352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-09-22T23:19:45.1475734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:19:45.3425102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-09-22T23:19:45.5477792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-09-22T23:19:45.7479998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:19:45.9481666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:19:46.1483155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:19:46.3483451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:19:46.5474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:19:46.7477216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:19:46.9477128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:19:47.1479176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:19:47.3479771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:19:47.5479920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-09-22T23:19:47.7475581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-09-22T23:19:47.9477207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:19:48.1480756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-09-22T23:19:48.3482157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T23:19:48.5480846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:19:48.7481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T23:19:48.9481699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-09-22T23:19:49.1484853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-09-22T23:19:49.3475179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-09-22T23:19:49.5475998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-09-22T23:19:49.7477209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-09-22T23:19:49.9478357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:19:50.1478346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:19:50.3480316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-09-22T23:19:50.5481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-09-22T23:19:50.7483030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T23:19:50.9474383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T23:19:51.1479432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T23:19:51.3480132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-09-22T23:19:51.5481532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-09-22T23:19:51.7483106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-09-22T23:19:51.9474692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-09-22T23:19:52.1474687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:19:52.3477388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:19:52.5476117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:19:52.7478436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:19:52.9479349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:19:53.1480681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:19:53.3481705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:19:53.5482667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:19:53.7474428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:19:53.9475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:19:54.1477605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:19:54.3478959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:19:54.5478824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:19:54.7483743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:19:54.9475900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:19:55.1476494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-22T23:19:55.3478352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-09-22T23:19:55.5479018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-09-22T23:19:55.7483346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-09-22T23:19:55.9486122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-09-22T23:19:56.1475629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T23:19:56.3478453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T23:19:56.5478511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T23:19:56.7479674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T23:19:56.9480603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T23:19:57.1483048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T23:19:57.3482627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-09-22T23:19:57.5474423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-09-22T23:19:57.7476119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-09-22T23:19:57.9476221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-09-22T23:19:58.1478825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-22T23:19:58.3478357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-09-22T23:19:58.5479913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-09-22T23:19:58.7480739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:19:58.9482239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:19:59.1485235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:19:59.3475435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:19:59.5476589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:19:59.7477167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:19:59.9479901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:20:00.1481693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:20:00.3480544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:20:00.5482507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:20:00.7483168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:20:00.9474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:20:01.1475811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:20:01.3477838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:20:01.5477438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:20:01.7479043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:20:01.9475014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:20:02.1475766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:02.3477632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:02.5478891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:02.7480071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:02.9482707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:20:03.1482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:20:03.3476209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:20:03.5476507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:20:03.7478091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:20:03.9479177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:20:04.1480020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:20:04.3481873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:20:04.5483001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:20:04.7474058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:20:04.9475867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:20:05.1475599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:20:05.3476746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:20:05.5479356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:20:05.7480471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:20:05.9481521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:20:06.1483122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:20:06.3483236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:20:06.5476374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:20:06.7477874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:20:06.9479685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:20:07.1481620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:20:07.3481819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:20:07.5480414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:20:07.7482297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:20:07.9472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:20:08.1477160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:20:08.3479967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:20:08.5480861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:20:08.7481050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:20:08.9480720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:20:09.1474471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:20:09.3475802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:20:09.5476895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:20:09.7477431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:20:09.9476838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:20:10.1476912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:20:10.3477902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:20:10.5480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:20:10.7480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:20:10.9481943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:20:11.1483799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:20:11.3474097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:20:11.5475716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:20:11.7476568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:20:11.9478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:20:12.1478420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:20:12.3481333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:20:12.5480312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:20:12.7482806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:20:12.9474196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:20:13.1476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:20:13.3477532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:20:13.5476840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:20:13.7478707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:20:13.9479696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:20:14.1481350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:20:14.3481600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:20:14.5482717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:20:14.7474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:20:14.9475554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:20:15.1476947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:20:15.3477208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:20:15.5480132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:20:15.7480497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:20:15.9481157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:20:16.1482834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:20:16.3472746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:20:16.5474202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:20:16.7476924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:20:16.9476380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:20:17.1479149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:20:17.3479512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:20:17.5480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:20:17.7482141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:20:17.9479487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:20:18.1480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:18.3482919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:18.5483056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:18.7475818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:18.9476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:19.1477089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:19.3478947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:19.5479199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:19.7479485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:19.9481223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:20.1483313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:20:20.3473499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:20:20.5474525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:20:20.7477558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:20.9476702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:21.1478730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:20:21.3480512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:20:21.5480256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:20:21.7483774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:20:21.9484384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:20:22.1476215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:20:22.3476883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:20:22.5476648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:20:22.7478122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:20:22.9480379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:20:23.1480304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:20:23.3483014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:20:23.5483744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:20:23.7473907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:20:23.9475610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:20:24.1476671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:20:24.3477850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:20:24.5478957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:20:24.7479719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:20:24.9481721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:20:25.1482597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:20:25.3483321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:20:25.5474616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:20:25.7476581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:20:25.9477963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:20:26.1479603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:20:26.3480193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:26.5480145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:26.7482766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:26.9484068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:27.1475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:27.3475303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:27.5476272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:27.7477928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:27.9478496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:28.1481290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:28.3522257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:28.5483109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:20:28.7474259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:20:28.9475755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:20:29.1476234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:20:29.3477939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:20:29.5477804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:20:29.7479571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:20:29.9482058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:20:30.1479914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:20:30.3483277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:20:30.5473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:20:30.7475268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:30.9477828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:31.1479653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:20:31.3475416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:20:31.5482105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:20:31.7482894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:20:31.9474857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:20:32.1475767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:20:32.3476648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:20:32.5478296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:20:32.7479220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:20:32.9480772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:20:33.1481425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:33.3484385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:20:33.5473885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:20:33.7476548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:20:33.9476550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:20:34.1478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:20:34.3479651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:20:34.5479741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:20:34.7481031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:20:34.9483279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:20:35.1474779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T23:20:35.3476244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-09-22T23:20:35.5477897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-09-22T23:20:35.7477365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T23:20:35.9478870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T23:20:36.1479449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T23:20:36.3481092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T23:20:36.5480654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T23:20:36.7477146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T23:20:36.9478783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-09-22T23:20:37.1479132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-09-22T23:20:37.3480329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T23:20:37.5481733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-09-22T23:20:37.7482823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:20:37.9472569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:20:38.1474388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:20:38.3476223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:20:38.5476799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:20:38.7477533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:20:38.9479670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:20:39.1481472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:20:39.3482359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:20:39.5481354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:20:39.7475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:20:39.9475998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:20:40.1477161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:20:40.3478713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:20:40.5478316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:20:40.7480181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:20:40.9481576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:20:41.1482889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:20:41.3472976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:20:41.5474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:20:41.7477657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:20:41.9478269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:20:42.1478991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:20:42.3480006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:20:42.5480204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:20:42.7481946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:20:42.9482457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:20:43.1475045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:20:43.3477117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:20:43.5476170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:20:43.7478695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:20:43.9478843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:20:44.1479426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:20:44.3480923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:20:44.5483848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:20:44.7474558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:20:44.9476790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:20:45.1477119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:20:45.3476967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:20:45.5478987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:20:45.7482446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:20:45.9482394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:20:46.1483319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:20:46.3483367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:20:46.5472879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:20:46.7475506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:20:46.9477466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:20:47.1493766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:20:47.3479565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:20:47.5484893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:20:47.7481135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:20:47.9483064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:20:48.1475265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:20:48.3475594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:20:48.5476735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:20:48.7477444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:20:48.9478463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:20:49.1480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:20:49.3481980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:20:49.5482451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:20:49.7482821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:20:49.9485035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:20:50.1475879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:20:50.3475914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:20:50.5478217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:20:50.7479533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:20:50.9480296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:20:51.1482423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:20:51.3482971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:20:51.5473829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:20:51.7475084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:20:51.9477571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:20:52.1477854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:20:52.3479955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:20:52.5479333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:20:52.7482873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:20:52.9482272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:53.1490750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:20:53.3477555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:20:53.5478589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:20:53.7481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:20:53.9482395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:20:54.1482381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:20:54.3483057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:20:54.5474701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:20:54.7475252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:20:54.9477077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:20:55.1479186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:20:55.3478601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:20:55.5480118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:20:55.7481557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:20:55.9483690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:20:56.1474292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:20:56.3475788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:20:56.5477456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:20:56.7477814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:20:56.9478784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:20:57.1479356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:20:57.3481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:20:57.5481803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:20:57.7482020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:20:57.9482744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:20:58.1482969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:20:58.3474798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:20:58.5486557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:20:58.7475626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:20:58.9478395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:20:59.1479800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:20:59.3480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:20:59.5481247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:20:59.7484237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:20:59.9483653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:21:00.1475672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:21:00.3475786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:21:00.5476545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:21:00.7477746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:21:00.9480654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:21:01.1480957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:21:01.3481109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:21:01.5480065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:21:01.7482655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:21:01.9483311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:21:02.1475703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:21:02.3480296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:21:02.5480752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:21:02.7481512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:21:02.9484300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:21:03.1484078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:21:03.3476284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:21:03.5475975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:21:03.7478250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:21:03.9479188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:21:04.1479634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:21:04.3480199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-09-22T23:21:04.5475002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-22T23:21:04.7477114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-09-22T23:21:04.9477822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-09-22T23:21:05.1478843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T23:21:05.3480791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T23:21:05.5480987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-09-22T23:21:05.7482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-09-22T23:21:05.9474935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-09-22T23:21:06.1476359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:21:06.3476216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:21:06.5477463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-09-22T23:21:06.7479005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-09-22T23:21:06.9479907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-09-22T23:21:07.1481229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-09-22T23:21:07.3483151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-09-22T23:21:07.5548973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-09-22T23:21:07.7475723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:21:07.9477338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T23:21:08.1477756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-09-22T23:21:08.3478648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:21:08.5479673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:21:08.7481409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:21:08.9481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:21:09.1483566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:21:09.3473746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:21:09.5475039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:21:09.7477718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T23:21:09.9477295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:21:10.1481536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:21:10.3481733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-22T23:21:10.5483335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:21:10.7473354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:21:10.9474356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:21:11.1476405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:21:11.3477274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:21:11.5478150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:21:11.7480470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:21:11.9481867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-22T23:21:12.1483509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:21:12.3485001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:21:12.5474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T23:21:12.7475261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T23:21:12.9476808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T23:21:13.1478060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:21:13.3479193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:21:13.5479506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:21:13.7481518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:21:13.9482330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:21:14.1473933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:21:14.3476720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:21:14.5476723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:21:14.7477762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:21:14.9479738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:21:15.1480081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:21:15.3482441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:21:15.5482383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:21:15.7482434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:21:15.9474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:21:16.1474946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T23:21:16.3477799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:21:16.5477703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-22T23:21:16.7479938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:21:16.9481465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:21:17.1475384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-09-22T23:21:17.3476770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-09-22T23:21:17.5477288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-09-22T23:21:17.7480378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-09-22T23:21:17.9480171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-09-22T23:21:18.1482235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T23:21:18.3482963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T23:21:18.5474164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T23:21:18.7475707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T23:21:18.9476414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T23:21:19.1477562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T23:21:19.3479198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T23:21:19.5478717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-09-22T23:21:19.7482579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-09-22T23:21:19.9482894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-09-22T23:21:20.1480895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T23:21:20.3483289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T23:21:20.5482976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-09-22T23:21:20.7476471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-09-22T23:21:20.9475638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-09-22T23:21:21.1477060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:21:21.3478634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-09-22T23:21:21.5479057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:21:21.7481164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:21:21.9481845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:21:22.1483314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:21:22.3473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:21:22.5475448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:21:22.7477137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:22.9477489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:23.1478342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:23.3479664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:23.5480436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:23.7482877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:23.9473949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:24.1475124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:24.3477410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:24.5476995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:24.7478411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:24.9478887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:25.1481532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:25.3481567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:25.5482730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:25.7474284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:25.9475343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:26.1477033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:21:26.3477766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:21:26.5481799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:21:26.7483025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:21:26.9473981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:21:27.1528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:27.3477689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:27.5477489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T23:21:27.7479163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T23:21:27.9480090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T23:21:28.1482093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T23:21:28.3482210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:28.5483549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:28.7475338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:21:28.9475816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:21:29.1477665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:21:29.3479223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:21:29.5479711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:21:29.7483423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:21:29.9483782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:21:30.1474177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:30.3476607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:30.5477491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:30.7478776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:21:30.9478950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:21:31.1481056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:31.3481877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:31.5474173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:31.7474732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:31.9476959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:21:32.1542412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:21:32.3478181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:21:32.5479474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:21:32.7480692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:32.9483351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:33.1480478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:33.3482334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:33.5483584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:33.7473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:33.9475526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:34.1475706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:34.3477536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:21:34.5478977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:21:34.7494846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:21:34.9480165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:21:35.1482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:21:35.3482343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:21:35.5473619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:21:35.7476768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:35.9477908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:36.1477401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T23:21:36.3479297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T23:21:36.5480074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-09-22T23:21:36.7481354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T23:21:36.9482028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-09-22T23:21:37.1483926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T23:21:37.3475634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:21:37.5475836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-09-22T23:21:37.7476702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:21:37.9477126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:21:38.1478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:21:38.3480932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:21:38.5480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:21:38.7483449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:21:38.9508279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:21:39.1474733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:21:39.3477555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-09-22T23:21:39.5477133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:21:39.7480781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-09-22T23:21:39.9480866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-09-22T23:21:40.1483857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T23:21:40.3483444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T23:21:40.5475463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-09-22T23:21:40.7476558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T23:21:40.9477241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T23:21:41.1478341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:21:41.3479821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:21:41.5481220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:21:41.7482984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:21:41.9482619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:21:42.1474481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:42.3475789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:42.5476471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:21:42.7477697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:21:42.9479719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:21:43.1480403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:21:43.3483262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:21:43.5482011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-09-22T23:21:43.7472586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:21:43.9475350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-09-22T23:21:44.1475238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-09-22T23:21:44.3478069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-09-22T23:21:44.5477320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-09-22T23:21:44.7480787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T23:21:44.9481244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T23:21:45.1482198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T23:21:45.3482934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T23:21:45.5473364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T23:21:45.7476055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-09-22T23:21:45.9475534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-09-22T23:21:46.1479605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-09-22T23:21:46.3479470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:21:46.5479927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:21:46.7482057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-09-22T23:21:46.9482447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-09-22T23:21:47.1474529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:21:47.3474964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:21:47.5475817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:21:47.7477472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:21:47.9479868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:21:48.1480569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:21:48.3481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:21:48.5482273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:21:48.7475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:48.9474631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:49.1475074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:49.3484130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:49.5474411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:49.7475835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:49.9476129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:21:50.1477863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:21:50.3451264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:21:50.5481039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:21:50.7481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:21:50.9482793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:21:51.1473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:21:51.3476194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:21:51.5475609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:21:51.7477781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:21:51.9478105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:21:52.1479923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:21:52.3480817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:21:52.5481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:21:52.7478344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:21:52.9479440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:21:53.1481680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:21:53.3481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:21:53.5475067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-09-22T23:21:53.7477281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-09-22T23:21:53.9477339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-09-22T23:21:54.1482290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T23:21:54.3482691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T23:21:54.5474538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-09-22T23:21:54.7475543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-09-22T23:21:54.9477011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-09-22T23:21:55.1478236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-09-22T23:21:55.3479736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:21:55.5479559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-09-22T23:21:55.7481399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-09-22T23:21:55.9482583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:21:56.1473906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:21:56.3475098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:21:56.5476640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-22T23:21:56.7477231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:21:56.9479052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:21:57.1482472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T23:21:57.3473000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:21:57.5475284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:21:57.7475905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:21:57.9477318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:21:58.1479482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-09-22T23:21:58.3479582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:21:58.5523673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:21:58.7482737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:21:58.9484039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:21:59.1474027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T23:21:59.3483629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T23:21:59.5473452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T23:21:59.7476000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:21:59.9476098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:22:00.1478886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:22:00.3478274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:22:00.5480466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:22:00.7480621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T23:22:00.9482526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T23:22:01.1484728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T23:22:01.3474153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:22:01.5475272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:22:01.7476549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:22:01.9477957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:22:02.1478970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:22:02.3480873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:22:02.5474909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:22:02.7474108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:22:02.9475851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:22:03.1483081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:22:03.3475339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:22:03.5480516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:22:03.7482563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:22:03.9483471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:22:04.1476238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T23:22:04.3475999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:22:04.5476350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T23:22:04.7477953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T23:22:04.9479450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:22:05.1480445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:22:05.3481312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:22:05.5482878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:22:05.7473434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:22:05.9476705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T23:22:06.1474985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T23:22:06.3478838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:22:06.5478366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T23:22:06.7478948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:22:06.9480571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:22:07.1482227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:22:07.3484570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:22:07.5475614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T23:22:07.7476381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T23:22:07.9478057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-09-22T23:22:08.1478810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-09-22T23:22:08.3480056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:22:08.5480474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T23:22:08.7482051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T23:22:08.9547841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-09-22T23:22:09.1474361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-22T23:22:09.3476340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-09-22T23:22:09.5477794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:22:09.7477933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:22:09.9480010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:22:10.1480746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:22:10.3481627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:22:10.5482669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:22:10.7473649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:10.9475527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:11.1476106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:22:11.3478217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:22:11.5478791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:22:11.7479845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:22:11.9481184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:22:12.1482659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:22:12.3473291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:22:12.5474598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:22:12.7478689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:22:12.9478856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:22:13.1480708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:22:13.3480728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:22:13.5482033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:22:13.7473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:22:13.9474569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:22:14.1475903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:22:14.3478815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:22:14.5478765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:22:14.7480355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:22:14.9481061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:22:15.1483078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:22:15.3483119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:22:15.5473958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:22:15.7476188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:22:15.9475906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:22:16.1478721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:22:16.3478267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:22:16.5480074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:16.7481844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:16.9483103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:17.1474077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:17.3476148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:17.5476349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:17.7476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:17.9478152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:22:18.1479684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:22:18.3480742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:22:18.5482358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:22:18.7483240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:22:18.9475627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:22:19.1476745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:22:19.3476467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:22:19.5478079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:22:19.7478692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:22:19.9479963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:22:20.1481982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:22:20.3483075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:22:20.5474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:22:20.7474685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:22:20.9476122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:22:21.1477612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:22:21.3478761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:22:21.5479876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:22:21.7480387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:22:21.9482944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:22:22.1514400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:22:22.3476015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:22:22.5475274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:22:22.7477432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:22:22.9479099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:22:23.1480550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:22:23.3480906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:22:23.5482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:22:23.7482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:22:23.9473875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:22:24.1476292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:22:24.3475788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:22:24.5477675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:22:24.7479007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:22:24.9479835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:22:25.1481976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:22:25.3483055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:22:25.5484547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:22:25.7476092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:22:25.9475731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:22:26.1478755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:22:26.3512385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:22:26.5480540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:22:26.7480781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:22:26.9481440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:22:27.1482922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:22:27.3475738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:22:27.5475498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:22:27.7476639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:22:27.9477916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:22:28.1476352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:22:28.3477389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:22:28.5478292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:22:28.7479847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:22:28.9480361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:22:29.1483347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:22:29.3483654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:22:29.5474039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:22:29.7476735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:22:29.9476146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:22:30.1478112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:22:30.3480066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:22:30.5479229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:22:30.7477769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:22:30.9511608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:22:31.1480109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:22:31.3480940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:22:31.5482821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:22:31.7473336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:22:31.9474891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:22:32.1477809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:22:32.3478123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:22:32.5478561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:22:32.7479381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:22:32.9481769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:22:33.1482062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:22:33.3483137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:22:33.5474581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:22:33.7477045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:22:33.9477940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:22:34.1477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:22:34.3479212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:22:34.5481496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:22:34.7481487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:22:34.9483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:22:35.1473645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:22:35.3475542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:22:35.5475807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:22:35.7477142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:22:35.9480360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:22:36.1480375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:22:36.3481801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:22:36.5482222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:22:36.7483542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:22:36.9474231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:22:37.1475663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:22:37.3477074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:22:37.5478141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:22:37.7479690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:22:37.9481046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:22:38.1483397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:22:38.3474358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:22:38.5476984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:22:38.7476695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:22:38.9477343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:22:39.1478469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:22:39.3481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:22:39.5480514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:22:39.7482747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:22:39.9473970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:22:40.1475052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:22:40.3477528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:22:40.5478752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:22:40.7480398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:22:40.9479568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:22:41.1481488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:22:41.3482700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:22:41.5481430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:22:41.7475950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:22:41.9476093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:22:42.1477545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:22:42.3479531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:22:42.5479607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:22:42.7481470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:22:42.9481503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:22:43.1478880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:22:43.3483553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:22:43.5475400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:22:43.7475915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:22:43.9477436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:22:44.1479031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:22:44.3479720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:22:44.5480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:22:44.7480903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:22:44.9482233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:22:45.1473861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:22:45.3474443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:22:45.5474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:22:45.7477434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:45.9478601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:46.1480208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:46.3480677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:46.5481241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:46.7484213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:46.9474550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:47.1475948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:47.3476380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:47.5477867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:22:47.7479701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:22:47.9480176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:22:48.1481389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:22:48.3482610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:22:48.5473933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:22:48.7475253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:22:48.9476192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:22:49.1478054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:22:49.3478310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:22:49.5480411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:22:49.7480714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:22:49.9483075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:22:50.1483861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:22:50.3474856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:50.5476580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:50.7476561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:50.9478912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:51.1478709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:22:51.3480493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:22:51.5480858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:22:51.7482917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:22:51.9479303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-09-22T23:22:52.1480687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-09-22T23:22:52.3481064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-09-22T23:22:52.5482553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T23:22:52.7474477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T23:22:52.9478076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-09-22T23:22:53.1478187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-09-22T23:22:53.3479804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:22:53.5481122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:22:53.7482560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:22:53.9478229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:22:54.1480164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-09-22T23:22:54.3483875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-09-22T23:22:54.5474614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T23:22:54.7476654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-09-22T23:22:54.9483469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-09-22T23:22:55.1474372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-09-22T23:22:55.3475084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-09-22T23:22:55.5476532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-09-22T23:22:55.7478171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:22:55.9478782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:22:56.1481020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:22:56.3482433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:22:56.5483180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:22:56.7475283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:56.9474983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:57.1476195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:57.3477392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:57.5478295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:57.7479991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:57.9481804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:58.1481980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:58.3484065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:22:58.5474921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:58.7476113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:22:58.9477092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:22:59.1479124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:22:59.3478941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:22:59.5481249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:22:59.7481753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:22:59.9482352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:23:00.1474902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:23:00.3474984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:23:00.5476270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:23:00.7477308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:23:00.9477781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:23:01.1479911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:23:01.3482091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:23:01.5481765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:23:01.7483365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:23:01.9474691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:23:02.1476583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:23:02.3477936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:23:02.5478022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:23:02.7480530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:23:02.9480931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:03.1481742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:23:03.3484353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:23:03.5474120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:23:03.7477022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:23:03.9476195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:23:04.1478859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:23:04.3478753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:04.5480040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:23:04.7481115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:23:04.9484279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:23:05.1473908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:23:05.3475038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:23:05.5475504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:23:05.7477331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:23:05.9478164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:23:06.1478698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:06.3481211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:06.5481294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:06.7483762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:06.9473952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:07.1475585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:07.3477984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:07.5478094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:07.7479984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:07.9480415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:23:08.1480928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:23:08.3482221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:23:08.5474495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:23:08.7475004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:23:08.9475958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:23:09.1477947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:23:09.3477714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:23:09.5480003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:23:09.7480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:09.9482211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:10.1485269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:23:10.3474298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:23:10.5475102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:23:10.7483655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:23:10.9474564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:23:11.1475012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:23:11.3477082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:23:11.5477132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:23:11.7478820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:23:11.9479587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:23:12.1481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:23:12.3483844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:23:12.5482741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:23:12.7479712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:23:12.9480865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:23:13.1480785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:23:13.3481807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:23:13.5473602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:13.7481192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:13.9475405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:14.1499625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:14.3478633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:14.5479702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:14.7480612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:14.9481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:15.1483535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:15.3475205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:23:15.5476380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:23:15.7478030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:23:15.9477908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:23:16.1479221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:23:16.3482171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:23:16.5473480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:23:16.7475261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:23:16.9476990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:23:17.1478097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:23:17.3480022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:23:17.5479903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:23:17.7482205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:23:17.9482610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:23:18.1484574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:23:18.3474730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:23:18.5475087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:23:18.7476947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:23:18.9479443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:23:19.1479032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:23:19.3480478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:23:19.5480787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:23:19.7478351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:23:19.9479793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:23:20.1483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:20.3475750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:23:20.5482809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:23:20.7482637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:23:20.9475539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:23:21.1476863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:21.3476372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:21.5477530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:23:21.7479130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:23:21.9479945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:23:22.1481266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:23:22.3483027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:23:22.5472811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:23:22.7475596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:23:22.9476956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:23:23.1477555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:23:23.3479340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:23:23.5479938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:23:23.7482633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:23:23.9483378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:24.1483411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:24.3474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:24.5476636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:24.7476690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:24.9480181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:25.1479263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:23:25.3480232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:23:25.5481606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:25.7483250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:25.9474782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:26.1474029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:26.3476702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:26.5476808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:23:26.7479115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:23:26.9481708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:23:27.1481074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:23:27.3482283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:23:27.5483868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:23:27.7476012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:23:27.9475840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:23:28.1477801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:23:28.3478884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:23:28.5479543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:23:28.7480619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:23:28.9481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:29.1483378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:29.3475134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:23:29.5475431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:23:29.7476655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:23:29.9480014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:30.1479632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:30.3481630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:23:30.5482816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:23:30.7474642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:23:30.9477316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:23:31.1478109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:23:31.3477602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:23:31.5478374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:23:31.7480118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:23:31.9483052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:23:32.1483012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:23:32.3483478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:32.5475684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:32.7475482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:32.9477862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:33.1478541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:33.3479323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:33.5479673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:33.7482715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:33.9484015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:23:34.1475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:23:34.3474307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:23:34.5475781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:23:34.7477617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:23:34.9479674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:23:35.1479469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:23:35.3481454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:23:35.5481366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:23:35.7483768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:23:35.9474092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:36.1477138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:36.3478271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:36.5478327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:36.7480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:36.9481099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:23:37.1481991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:23:37.3482603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:23:37.5474835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:23:37.7475618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:23:37.9476961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:23:38.1477651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:38.3480061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:38.5479540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:23:38.7481348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:23:38.9481933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:23:39.1474024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:23:39.3474197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:23:39.5476292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:23:39.7476825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:23:39.9480151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:23:40.1479439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:23:40.3481064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:23:40.5546945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:23:40.7483230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:23:40.9474771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:23:41.1475260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:23:41.3477456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:23:41.5477565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:23:41.7479310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:23:41.9480773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:23:42.1481445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:23:42.3482057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:23:42.5473662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:42.7475493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:23:42.9475748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:23:43.1476670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:23:43.3479515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:23:43.5478380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:43.7480028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:23:43.9481095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:23:44.1483819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:23:44.3473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:23:44.5475048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:44.7475991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:23:44.9479343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:23:45.1478992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:23:45.3480826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:23:45.5480343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:45.7481723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:23:45.9535238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:23:46.1474377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:23:46.3477223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:23:46.5477515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:23:46.7478457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:23:46.9479168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:47.1479871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:47.3481357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:47.5481841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:47.7473794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:47.9476463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:48.1478199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:48.3478072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:48.5478302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:48.7479835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:48.9483260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:23:49.1518208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:23:49.3484660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:23:49.5475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:23:49.7475782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:23:49.9477656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:23:50.1482578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:23:50.3474014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:23:50.5473971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:23:50.7480840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:23:50.9482580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:23:51.1473180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:23:51.3475153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:23:51.5475539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:51.7477190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:51.9478029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:23:52.1479290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:23:52.3480698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:23:52.5481661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:23:52.7483394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:23:52.9474888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:23:53.1475712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:23:53.3477712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:23:53.5477977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:23:53.7479713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:23:53.9483275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:23:54.1474724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:23:54.3475559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:23:54.5477813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:23:54.7478307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:23:54.9478754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:23:55.1481460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:23:55.3482486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:23:55.5482947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:23:55.7474525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:23:55.9475628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:23:56.1477192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:23:56.3477250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:23:56.5477171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-09-22T23:23:56.7480260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:23:56.9480445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:23:57.1483092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:23:57.3476928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:23:57.5483176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:23:57.7475929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:23:57.9475958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-09-22T23:23:58.1477040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:23:58.3478065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:23:58.5479313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:23:58.7481247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:23:58.9482311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:23:59.1483886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:23:59.3475286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:23:59.5474941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:23:59.7476139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:23:59.9477070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:24:00.1479424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:24:00.3480627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:24:00.5482284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:24:00.7484505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:24:00.9478986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-09-22T23:24:01.1480132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:24:01.3480690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:24:01.5482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:24:01.7484564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-09-22T23:24:01.9475737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-22T23:24:02.1476602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-09-22T23:24:02.3477645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-09-22T23:24:02.5478495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-09-22T23:24:02.7478931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T23:24:02.9480398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-09-22T23:24:03.1481897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:24:03.3483115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-09-22T23:24:03.5473878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-09-22T23:24:03.7475371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-09-22T23:24:03.9476650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-09-22T23:24:04.1477589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:24:04.3479250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-09-22T23:24:04.5480849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-09-22T23:24:04.7481352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-09-22T23:24:04.9481891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-09-22T23:24:05.1473312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:24:05.3474990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:24:05.5476848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:24:05.7477154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:24:05.9479829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:24:06.1479887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:24:06.3482030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:24:06.5482388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:24:06.7484095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:24:06.9475259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:24:07.1475298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:24:07.3476213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:24:07.5478870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-09-22T23:24:07.7478700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T23:24:07.9481339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:24:08.1481583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-09-22T23:24:08.3484745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:24:08.5475711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:24:08.7477397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-09-22T23:24:08.9476522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:24:09.1476612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:24:09.3480146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:24:09.5480114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:24:09.7481615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-09-22T23:24:09.9482368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T23:24:10.1474769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-09-22T23:24:10.3475719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-09-22T23:24:10.5475869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-09-22T23:24:10.7531588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:24:10.9479196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:24:11.1479492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:24:11.3482361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:24:11.5482046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:24:11.7473280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:24:11.9475985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:24:12.1475843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:24:12.3478401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:24:12.5478013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:24:12.7480228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-09-22T23:24:12.9481014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-09-22T23:24:13.1482232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-09-22T23:24:13.3482482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:24:13.5473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:24:13.7475530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:24:13.9477723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:24:14.1479715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-09-22T23:24:14.3480310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-09-22T23:24:14.5475275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:24:14.7476373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:24:14.9478254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:24:15.1478482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:24:15.3481348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:24:15.5482205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:24:15.7480388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:24:15.9481779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:24:16.1482832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:24:16.3480756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:24:16.5481323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:24:16.7482255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:24:16.9473459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:24:17.1474717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:24:17.3475882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:24:17.5477060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:24:17.7476813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:24:17.9477793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:24:18.1479012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:24:18.3479847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:24:18.5480207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:24:18.7482615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:24:18.9483193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:24:19.1474483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:24:19.3475710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:24:19.5477054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:24:19.7478089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:24:19.9479421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:24:20.1481097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:24:20.3481863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:24:20.5481618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:24:20.7473926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:24:20.9476226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:24:21.1477124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:24:21.3477545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:24:21.5478456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:24:21.7480939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:24:21.9481212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:24:22.1482082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:24:22.3474410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:24:22.5474690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:24:22.7476306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:24:22.9477527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T23:24:23.1478638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T23:24:23.3479685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-09-22T23:24:23.5479587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T23:24:23.7482239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T23:24:23.9482880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:24:24.1476045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-09-22T23:24:24.3476363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-09-22T23:24:24.5478362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T23:24:24.7477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:24:24.9479473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-09-22T23:24:25.1481181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:25.3482803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:25.5483347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:24:25.7473377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-09-22T23:24:25.9475822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:24:26.1476559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-09-22T23:24:26.3478034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:24:26.5477853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:24:26.7480632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:24:26.9481822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:24:27.1481728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:24:27.3483323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:24:27.5474864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-09-22T23:24:27.7476610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:24:27.9477144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-09-22T23:24:28.1479457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:24:28.3478910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:24:28.5480075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:24:28.7481909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:24:28.9484203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:29.1474353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:29.3474989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:29.5476976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:29.7477419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:29.9479650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:30.1479298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:30.3481653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:30.5474400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:30.7475622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:30.9476586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:24:31.1478149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:24:31.3478536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:31.5479729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:24:31.7481674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:24:31.9482852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-09-22T23:24:32.1482457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-09-22T23:24:32.3474181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:24:32.5476165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:24:32.7477239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:24:32.9479504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:24:33.1480684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-09-22T23:24:33.3480493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-09-22T23:24:33.5482389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:24:33.7482214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:24:33.9474861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:24:34.1476311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:24:34.3477633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:24:34.5476543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:34.7477907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:34.9480719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:35.1480831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:35.3481204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:35.5483226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:35.7475791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:24:35.9480986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:24:36.1482952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:24:36.3482999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:24:36.5475156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-09-22T23:24:36.7479048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-09-22T23:24:36.9479652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:24:37.1480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-09-22T23:24:37.3481555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-09-22T23:24:37.5545373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-09-22T23:24:37.7473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.93,T*17
2025-09-22T23:24:37.9475291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-09-22T23:24:38.1475727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-09-22T23:24:38.3478130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-09-22T23:24:38.5478609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-09-22T23:24:38.7480558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-09-22T23:24:38.9481603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-09-22T23:24:39.1482148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.80,T*15
2025-09-22T23:24:39.3480199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-09-22T23:24:39.5481222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-09-22T23:24:39.7483038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-09-22T23:24:39.9473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-09-22T23:24:40.1474320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.80,T*15
2025-09-22T23:24:40.3475924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-09-22T23:24:40.5476046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-09-22T23:24:40.7478338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-09-22T23:24:40.9480920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-09-22T23:24:41.1481712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-09-22T23:24:41.3476910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-09-22T23:24:41.5476933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.90,T*14
2025-09-22T23:24:41.7478193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-09-22T23:24:41.9481434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-09-22T23:24:42.1481326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-09-22T23:24:42.3483931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-09-22T23:24:42.5473530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:24:42.7475444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:24:42.9478171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:24:43.1479112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:24:43.3479814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:43.5480059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:43.7481923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:43.9483645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:44.1473829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:44.3476875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:44.5477119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:44.7517168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:44.9479075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:45.1479952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:24:45.3482844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:24:45.5482293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:24:45.7483974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:45.9474926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:24:46.1474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:24:46.3475626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-09-22T23:24:46.5480084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:24:46.7480664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T23:24:46.9481883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-09-22T23:24:47.1483535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T23:24:47.3475515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:24:47.5533927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:24:47.7480248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:24:47.9481203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:24:48.1483876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:24:48.3475145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:24:48.5474210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T23:24:48.7475467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T23:24:48.9476561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-09-22T23:24:49.1478321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-09-22T23:24:49.3479027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-09-22T23:24:49.5479118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:24:49.7481828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-09-22T23:24:49.9482789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:24:50.1473971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:24:50.3475358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:24:50.5475352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-09-22T23:24:50.7477245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:24:50.9478630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-09-22T23:24:51.1481293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-09-22T23:24:51.3481223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-09-22T23:24:51.5480306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-09-22T23:24:51.7481740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-09-22T23:24:51.9484566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-09-22T23:24:52.1497447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-09-22T23:24:52.3476777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-09-22T23:24:52.5476469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-09-22T23:24:52.7477911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-09-22T23:24:52.9480784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-09-22T23:24:53.1481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-09-22T23:24:53.3483064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-09-22T23:24:53.5482750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-09-22T23:24:53.7474860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-09-22T23:24:53.9475625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-09-22T23:24:54.1477439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-09-22T23:24:54.3478659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-09-22T23:24:54.5478893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-09-22T23:24:54.7479388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-09-22T23:24:54.9480464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-09-22T23:24:55.1484282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-09-22T23:24:55.3475137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-09-22T23:24:55.5475435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-09-22T23:24:55.7477213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:24:55.9477331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:24:56.1478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-09-22T23:24:56.3479829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:24:56.5479709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:24:56.7482121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:24:56.9483499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:24:57.1474545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-09-22T23:24:57.3476396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:24:57.5475999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:24:57.7477864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:24:57.9480839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T23:24:58.1480642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T23:24:58.3481564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-09-22T23:24:58.5488885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-09-22T23:24:58.7475242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T23:24:58.9475962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T23:24:59.1476143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-09-22T23:24:59.3477686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:24:59.5478627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:24:59.7479281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:24:59.9480826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-09-22T23:25:00.1481793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-09-22T23:25:00.3483950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:25:00.5474888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:25:00.7475464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:25:00.9477790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:25:01.1478545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:25:01.3480289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:25:01.5479964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:25:01.7481349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:25:01.9483120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:25:02.1475147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:25:02.3476072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:25:02.5477521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:25:02.7477298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:25:02.9479459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:25:03.1481320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:25:03.3480621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:25:03.5481383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-09-22T23:25:03.7484169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:25:03.9475376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-09-22T23:25:04.1476207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-09-22T23:25:04.3478276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:25:04.5478341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-09-22T23:25:04.7479599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-09-22T23:25:04.9481140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-09-22T23:25:05.1476776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-09-22T23:25:05.3478940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-09-22T23:25:05.5478851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.93,T*17
2025-09-22T23:25:05.7479105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-09-22T23:25:05.9481663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-09-22T23:25:06.1483061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.90,T*14
2025-09-22T23:25:06.3483741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-09-22T23:25:06.5474277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-09-22T23:25:06.7476299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-09-22T23:25:06.9477797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-09-22T23:25:07.1477939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-09-22T23:25:07.3479662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-09-22T23:25:07.5481111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-09-22T23:25:07.7483042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.90,T*14
2025-09-22T23:25:07.9482874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-09-22T23:25:08.1473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-09-22T23:25:08.3475766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-09-22T23:25:08.5475915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-09-22T23:25:08.7478332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-09-22T23:25:08.9478810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-09-22T23:25:09.1480618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-09-22T23:25:09.3481576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-09-22T23:25:09.5483131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-09-22T23:25:09.7483088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-09-22T23:25:09.9474522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.08,T*14
2025-09-22T23:25:10.1475136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-22T23:25:10.3477403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-09-22T23:25:10.5478500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-09-22T23:25:10.7480196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-09-22T23:25:10.9480380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-09-22T23:25:11.1482390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-09-22T23:25:11.3484253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-09-22T23:25:11.5475352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-09-22T23:25:11.7474826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-09-22T23:25:11.9476574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-09-22T23:25:12.1479377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-09-22T23:25:12.3479193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:25:12.5480393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:25:12.7481141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-09-22T23:25:12.9483220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:25:13.1474305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-09-22T23:25:13.3474866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:25:13.5476607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:25:13.7477473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:25:13.9478847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:25:14.1475781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:25:14.3477096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:25:14.5476648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:25:14.7541619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:25:14.9479414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:25:15.1480437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:25:15.3482271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:25:15.5482469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-09-22T23:25:15.7475982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:25:15.9478543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-09-22T23:25:16.1478893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-09-22T23:25:16.3480364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:25:16.5481106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-09-22T23:25:16.7482864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-09-22T23:25:16.9474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:25:17.1476138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-09-22T23:25:17.3475685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-09-22T23:25:17.5478241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-09-22T23:25:17.7477990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:25:17.9479707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:25:18.1481166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-09-22T23:25:18.3482443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-09-22T23:25:18.5482046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-09-22T23:25:18.7474289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-09-22T23:25:18.9476044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-09-22T23:25:19.1476215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T23:25:19.3478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-09-22T23:25:19.5478989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-09-22T23:25:19.7476703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-09-22T23:25:19.9478026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-09-22T23:25:20.1479693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-09-22T23:25:20.3480621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-09-22T23:25:20.5481523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-09-22T23:25:20.7482894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-09-22T23:25:20.9474569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-09-22T23:25:21.1476773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-09-22T23:25:21.3476615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-09-22T23:25:21.5478274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-09-22T23:25:21.7479004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-09-22T23:25:21.9480549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-09-22T23:25:22.1481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-09-22T23:25:22.3482285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-09-22T23:25:22.5626990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T23:25:22.7474506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-09-22T23:25:22.9476779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-09-22T23:25:23.1477149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-09-22T23:25:23.3477964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-09-22T23:25:23.5479079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:25:23.7480932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-22T23:25:23.9481571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-09-22T23:25:24.1482895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-09-22T23:25:24.3474525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-09-22T23:25:24.5475380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:25:24.7476428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-09-22T23:25:24.9477971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-09-22T23:25:25.1478373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-09-22T23:25:25.3479634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-22T23:25:25.5481471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-09-22T23:25:25.7483366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-09-22T23:25:25.9583660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-09-22T23:25:26.1474923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-09-22T23:25:26.3475382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-09-22T23:25:26.5476765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:25:26.7478948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:25:26.9481729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:25:27.1481972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-09-22T23:25:27.3482736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T23:25:27.5475519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T23:25:27.7474997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T23:25:27.9477566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T23:25:28.1478904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T23:25:28.3479002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T23:25:28.5479843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T23:25:28.7480957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-09-22T23:25:28.9482468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-09-22T23:25:29.1583679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-09-22T23:25:29.3474878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-09-22T23:25:29.5476951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-09-22T23:25:29.7477614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-09-22T23:25:29.9479777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-09-22T23:25:30.1479019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-09-22T23:25:30.3481120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-09-22T23:25:30.5482635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-09-22T23:25:30.7483319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-09-22T23:25:30.9573574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-22T23:25:31.1476404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-09-22T23:25:31.3476946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T23:25:31.5478251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-09-22T23:25:31.7479040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-09-22T23:25:31.9480352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-22T23:25:32.1480308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-09-22T23:25:32.3483367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-09-22T23:25:32.5584807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-09-22T23:25:32.7574213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-09-22T23:25:32.9476061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:25:33.1478264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:25:33.3483799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:25:33.5574068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:25:33.7476763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:25:33.9477744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:25:34.1478449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:25:34.3479465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:25:34.5480732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:25:34.7483083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:25:34.9483027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:25:35.1574385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:25:35.3479249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:25:35.5480281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:25:35.7480945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:25:35.9483080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-09-22T23:25:36.1484353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:25:36.3575392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:25:36.5576762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:25:36.7477106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:25:36.9478960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:25:37.1479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-09-22T23:25:37.3481241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-09-22T23:25:37.5482073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:25:37.7483907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-09-22T23:25:37.9574114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-09-22T23:25:38.1575258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-22T23:25:38.3576096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:25:38.5478411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-09-22T23:25:38.7479716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-09-22T23:25:38.9480749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-09-22T23:25:39.1482214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:25:39.3483059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:25:39.5582493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:25:39.7575300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:25:39.9477830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:25:40.1476362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:25:40.3478220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:25:40.5480977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:25:40.7481088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:25:40.9480890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:25:41.1484116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:25:41.3575780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:25:41.5481919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:25:41.7482436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:25:41.9583783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:25:42.1574526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:25:42.3577084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:25:42.5477506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:25:42.7478281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:25:42.9480296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:25:43.1480392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:25:43.3481840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:25:43.5482171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:25:43.7573607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:25:43.9574946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:25:44.1476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:25:44.3479060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:25:44.5482071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:25:44.7483225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:25:44.9477414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:25:45.1482581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:25:45.3483838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:25:45.5582768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:25:45.7576219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:25:45.9576175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:25:46.1484179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:25:46.3574206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:25:46.5575400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:25:46.7482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:25:46.9482687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:25:47.1483557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:25:47.3482148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:25:47.5481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:25:47.7585330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:25:47.9575111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:25:48.1477364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:25:48.3479645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:25:48.5478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:25:48.7480007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:25:48.9481383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:25:49.1482668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:25:49.3484078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:25:49.5574504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:25:49.7576810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:25:49.9478234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:25:50.1478282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:25:50.3480618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:25:50.5479825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:25:50.7482185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:25:50.9483832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:25:51.1574057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:25:51.3574740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:25:51.5574504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:25:51.7478985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:25:51.9480204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:25:52.1479995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:25:52.3482995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:25:52.5482922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:25:52.7583098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:25:52.9574099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:25:53.1575504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:25:53.3478512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:25:53.5478711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:25:53.7479990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:25:53.9481979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:25:54.1484563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:25:54.3483386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:25:54.5573767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:25:54.7574677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:25:54.9577329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:25:55.1478995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:25:55.3575728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:25:55.5575749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:25:55.7578174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:25:55.9479366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:25:56.1482847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:25:56.3583378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:25:56.5573884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:25:56.7574590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:25:56.9578845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:25:57.1479331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:25:57.3494019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:25:57.5479246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:25:57.7482714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:25:57.9483888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:25:58.1573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:25:58.3575083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:25:58.5576131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:25:58.7577823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:25:58.9479432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:25:59.1480409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:25:59.3480891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:25:59.5482436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:25:59.7584706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:25:59.9576030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:26:00.1576836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:26:00.3577341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:26:00.5579878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:26:00.7579052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:26:00.9481425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:26:01.1482186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:26:01.3484572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:26:01.5574104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:26:01.7574878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:26:01.9578138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:26:02.1506835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:26:02.3606036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:26:02.5480003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:26:02.7480859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:26:02.9483162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:26:03.1583307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:03.3575933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:03.5576001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:26:03.7576820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:26:03.9580180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:04.1481150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:04.3481573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:04.5547125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:04.7482245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:04.9574025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:05.1575573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:26:05.3576726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:05.5578180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:05.7578519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:26:05.9481944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:26:06.1574881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:26:06.3577378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:26:06.5577322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:26:06.7579666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:26:06.9578717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:26:07.1481737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:26:07.3483475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:26:07.5583765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:26:07.7574320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:26:07.9576104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:26:08.1577259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:26:08.3578255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:26:08.5580457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:26:08.7481370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:26:08.9483605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:26:09.1484286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:09.3575281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:09.5575732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:09.7577124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:09.9578150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:26:10.1578253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:26:10.3481700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:26:10.5481543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:10.7578754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:26:10.9482444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:11.1481990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:11.3484165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:11.5574906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:26:11.7575901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:26:11.9577411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:26:12.1577764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:26:12.3578645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:26:12.5580305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:12.7481627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:12.9481897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:13.1574570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:13.3575480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:26:13.5575841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:26:13.7577414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:26:13.9579868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:26:14.1581059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:26:14.3581193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:26:14.5481947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:26:14.7482825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:26:14.9499152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:26:15.1575962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:26:15.3577487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:15.5577590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:26:15.7579931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:15.9581794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:16.1580533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:26:16.3483276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:16.5574456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:26:16.7575346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:26:16.9576702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:26:17.1577783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:26:17.3573976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:26:17.5575750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:26:17.7579540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:26:17.9482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:26:18.1483289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:26:18.3583800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:26:18.5482626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:26:18.7584547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:26:18.9574972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:26:19.1482655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:26:19.3584038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:26:19.5575108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:19.7574661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:26:19.9577030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:20.1577629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:26:20.3579334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:26:20.5580665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:20.7582146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:20.9484376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:21.1574824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:26:21.3575808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:26:21.5575285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:26:21.7576947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:21.9579231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:22.1581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:26:22.3580976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:26:22.5581998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:26:22.7585019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:22.9575974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:26:23.1576083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:26:23.3576673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:26:23.5579162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:26:23.7578693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:26:23.9580264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:26:24.1581318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:26:24.3483602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:26:24.5573909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:26:24.7575005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:26:24.9576660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:26:25.1577301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:26:25.3579567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:26:25.5530142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:26:25.7580395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:26:25.9483473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:26:26.1584367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:26.3574601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:26.5576089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:26:26.7576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:26:26.9578906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:27.1579689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:26:27.3582199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:26:27.5582112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:26:27.7582728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:26:27.9573555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:26:28.1576479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:26:28.3576975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:26:28.5579026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:26:28.7577970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:26:28.9579755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:26:29.1581833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:26:29.3582549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:26:29.5583416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:26:29.7574396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:26:29.9576078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:26:30.1582699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:26:30.3573542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:26:30.5575687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:26:30.7576821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:30.9578269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:26:31.1579518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:31.3579712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:26:31.5581280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:31.7580901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:26:31.9583498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:26:32.1583649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:32.3573603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:26:32.5577190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:26:32.7576968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:26:32.9578702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:26:33.1579467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:26:33.3581952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:26:33.5582700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:26:33.7578464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:26:33.9581375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:26:34.1581936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:34.3583752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:34.5579342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:26:34.7581981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:34.9582861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:35.1584205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:35.3575905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:35.5575435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:35.7576587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:26:35.9577832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:26:36.1579971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:36.3582058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:36.5582615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:26:36.7582367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:26:36.9579381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:26:37.1579868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:26:37.3579930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:26:37.5580751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:37.7582961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:37.9573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:26:38.1575755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:38.3577293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:38.5577214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:38.7578261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:38.9581204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:39.1581898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:26:39.3583280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:39.5584118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:26:39.7575790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:26:39.9577129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:26:40.1577524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:26:40.3578366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:40.5580846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:40.7580614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:40.9582383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:41.1584146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:26:41.3574254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:26:41.5574921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:26:41.7576789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:26:41.9578273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:26:42.1575313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:26:42.3575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:26:42.5576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:26:42.7577969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:26:42.9578736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:26:43.1581010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:26:43.3581911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:26:43.5583724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:26:43.7583630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:26:43.9584352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:26:44.1574932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:26:44.3577189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:26:44.5577150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:26:44.7578344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:26:44.9580196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:26:45.1580303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:26:45.3581715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:26:45.5581395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:26:45.7575095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:26:45.9574996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:26:46.1576474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:26:46.3577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:26:46.5579827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:26:46.7580282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:46.9582717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:26:47.1582577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:26:47.3574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:26:47.5575985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:47.7576657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:26:47.9578178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:26:48.1578422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:26:48.3579826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:48.5581781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:26:48.7582329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:26:48.9575106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:26:49.1575285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:49.3577528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:26:49.5578349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:26:49.7579280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:26:49.9579749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:26:50.1581891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:26:50.3582985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:26:50.5574378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:50.7578366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:26:50.9578626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:51.1580455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:26:51.3580839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:26:51.5583535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:26:51.7584209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:26:51.9583795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:26:52.1573987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:26:52.3575342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:26:52.5576133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:26:52.7581136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:26:52.9582867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:26:53.1582662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:26:53.3573570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:26:53.5576176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:26:53.7575938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:26:53.9578680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:26:54.1579208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:26:54.3579352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:26:54.5582210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:26:54.7582089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:26:54.9505125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:26:55.1575034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:26:55.3576028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:26:55.5577235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:26:55.7578429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:26:55.9580084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:26:56.1581517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:56.3581480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:56.5583337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:26:56.7572835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:56.9576455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:57.1576792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:57.3577463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:57.5580534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:57.7579714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:57.9581239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:26:58.1582763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:26:58.3583706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:26:58.5574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:26:58.7574239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:26:58.9577147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:26:59.1577500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:26:59.3576979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:26:59.5581200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:26:59.7581149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:26:59.9583229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:27:00.1583444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:27:00.3573742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:27:00.5576223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:27:00.7576682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:27:00.9578734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:27:01.1579376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:27:01.3580460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:27:01.5580472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:27:01.7583933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:01.9574975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:02.1576475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:02.3577028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:27:02.5578320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:27:02.7584716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:27:02.9575524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:03.1576519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:03.3578059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:03.5578631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:03.7580831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:03.9581056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:04.1575648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:04.3579396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:04.5577649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:04.7580577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:04.9581338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:05.1583788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:27:05.3575481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:27:05.5576668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:27:05.7575474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:27:05.9578928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:27:06.1579144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:27:06.3580334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:06.5581891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:27:06.7581965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:27:06.9584576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:27:07.1603073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:27:07.3576474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:27:07.5577666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:27:07.7584921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:27:07.9577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:27:08.1579183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:08.3580233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:27:08.5581604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:27:08.7582047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:27:08.9584092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:27:09.1574668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:27:09.3497549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:09.5578093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:09.7575338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:09.9577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:27:10.1577869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:27:10.3580177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:10.5579557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:10.7582217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:10.9584285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:27:11.1573152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:27:11.3576024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:11.5575687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:11.7578311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:11.9578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:12.1579800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:12.3580266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:12.5581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:12.7582753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:12.9575208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:13.1575538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:13.3576901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:13.5578997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:13.7579243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:13.9580390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:14.1580674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:14.3582080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:27:14.5583258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:14.7584324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:27:14.9574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:27:15.1576682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:27:15.3576719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:27:15.5579380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:27:15.7579180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:27:15.9592882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:27:16.1581654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:27:16.3582409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:27:16.5574585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:27:16.7575632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:27:16.9578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:27:17.1581580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:27:17.3582141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:27:17.5583338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:27:17.7575110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:27:17.9576874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:27:18.1577307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:27:18.3577560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:27:18.5580004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:27:18.7580336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:27:18.9581722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:27:19.1579828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:27:19.3580869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:27:19.5575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:27:19.7579719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:27:19.9580201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:27:20.1581049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:27:20.3582967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:27:20.5574529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:27:20.7574817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:27:20.9575806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:27:21.1577720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:27:21.3578992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:27:21.5580704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:27:21.7580680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:27:21.9581942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:27:22.1583392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:27:22.3574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:27:22.5576057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:27:22.7576093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:27:22.9577562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:27:23.1579025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:27:23.3580091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:27:23.5581666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:27:23.7583113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:27:23.9574545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:27:24.1573193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:27:24.3518613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:27:24.5578400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:27:24.7578047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:27:24.9580567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:27:25.1581585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:27:25.3582773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:27:25.5581703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:27:25.7574190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:27:25.9575796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:27:26.1577643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:27:26.3578596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:27:26.5579098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:27:26.7580384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:27:26.9583104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:27:27.1582812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:27:27.3574505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:27:27.5575050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:27:27.7575005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:27:27.9577840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:27:28.1579666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:27:28.3580036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:27:28.5581573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:27:28.7581495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:27:28.9582913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:27:29.1575720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:27:29.3575739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:27:29.5576593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:27:29.7578182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:27:29.9580561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:27:30.1580523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:27:30.3582810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:27:30.5582479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:27:30.7573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:27:30.9575184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:27:31.1577841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:27:31.3578944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:27:31.5579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:27:31.7581135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:27:31.9578408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:27:32.1581384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:27:32.3580773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:27:32.5581917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:27:32.7583209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:27:32.9575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:27:33.1577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:27:33.3577148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:33.5579431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:33.7579803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:33.9581739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:27:34.1582893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:27:34.3582613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:27:34.5572962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:27:34.7574984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:34.9577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:27:35.1581163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:27:35.3582099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:27:35.5582818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:27:35.7573537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:27:35.9574767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:27:36.1576026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:36.3578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:27:36.5579750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:27:36.7579369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:27:36.9575235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:27:37.1576490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:37.3578484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:37.5580375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:37.7580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:37.9581997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:38.1582154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:38.3573342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:38.5575687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:27:38.7576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:38.9578395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:39.1598885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:39.3580237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:39.5581154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:39.7583072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:27:39.9584348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:27:40.1575970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:27:40.3576617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:27:40.5576163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:27:40.7578474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:40.9579854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:41.1580938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:41.3582066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:41.5582376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:41.7581600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:41.9581908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:27:42.1583344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:27:42.3574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:27:42.5574557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:27:42.7577091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:27:42.9576663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:27:43.1577626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:43.3579174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:43.5580181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:27:43.7580932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:43.9584398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:44.1584500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:27:44.3583645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:27:44.5573251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:27:44.7576007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:44.9575573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:27:45.1602128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:45.3581479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:45.5580986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:45.7583526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:27:45.9574445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:27:46.1576207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:27:46.3577648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:27:46.5579497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:27:46.7579415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:27:46.9582623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:47.1582876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:27:47.3584246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:27:47.5573906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:27:47.7575115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:27:47.9577012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:27:48.1578956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:27:48.3578224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:48.5579617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:27:48.7581935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:27:48.9582723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:27:49.1585638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:27:49.3574035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:49.5575173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:49.7576752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:49.9578482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:27:50.1579529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:50.3582072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:50.5581208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:50.7583743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:50.9575060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:51.1576811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:27:51.3577340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:27:51.5577466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:51.7578029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:51.9579708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:27:52.1581753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:27:52.3582685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:27:52.5572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:27:52.7574095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:27:52.9576689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:27:53.1577535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:27:53.3578899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:27:53.5579601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:53.7580081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:53.9582142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:54.1582978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:54.3573645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:54.5574896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:27:54.7576268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:27:54.9577905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:27:55.1579594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:27:55.3579944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:27:55.5580755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:27:55.7583468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:27:55.9581197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:27:56.1575082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:27:56.3576837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:27:56.5576864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:27:56.7577876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:27:56.9581340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:27:57.1581443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:27:57.3576435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:27:57.5578909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:27:57.7578877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:27:57.9580387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:27:58.1581521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:27:58.3582549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:27:58.5573921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:27:58.7574372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:27:58.9577014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:27:59.1577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:27:59.3579973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:27:59.5580785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:27:59.7582090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:27:59.9582389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:28:00.1582472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:28:00.3575799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:28:00.5574695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:28:00.7577560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:28:00.9578792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:28:01.1580967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:28:01.3582169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:28:01.5582774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:28:01.7584348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:28:01.9574408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:28:02.1576403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:28:02.3577897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:28:02.5576859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:28:02.7578288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:28:02.9580656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:28:03.1580721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:28:03.3582532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:28:03.5582444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:28:03.7575395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:28:03.9577554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:28:04.1578944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:28:04.3580249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:28:04.5580920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:28:04.7582994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:28:04.9583081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:28:05.1575560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:28:05.3576696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:28:05.5577736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:28:05.7578037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:28:05.9577065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:28:06.1577058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:28:06.3579845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:28:06.5580026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:28:06.7582316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:28:06.9582959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:28:07.1582969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:28:07.3579846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:28:07.5582766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:28:07.7581276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:28:07.9580100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:28:08.1580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:28:08.3581526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:28:08.5582722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:28:08.7573622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:28:08.9576562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:28:09.1576913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:28:09.3580707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:28:09.5578793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:28:09.7581819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:28:09.9584117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:28:10.1584445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:28:10.3575841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:28:10.5575841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:28:10.7577753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:28:10.9578565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:28:11.1580136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:28:11.3581183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:28:11.5582423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:11.7583031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:11.9574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:12.1582833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:28:12.3584285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:28:12.5573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:28:12.7576313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:28:12.9576199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:28:13.1583992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:28:13.3574064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:28:13.5576443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:13.7577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:13.9578214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:14.1580346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:14.3582361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:14.5580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:14.7583054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:14.9575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:15.1574898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:15.3577737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:28:15.5576749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:28:15.7579387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:28:15.9580012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:28:16.1576707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:28:16.3579554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:28:16.5579858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:28:16.7580621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:16.9580913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:17.1581263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:28:17.3579947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:28:17.5583091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-09-22T23:28:17.7574655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-09-22T23:28:17.9575735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T23:28:18.1577740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T23:28:18.3578327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T23:28:18.5580232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T23:28:18.7581972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T23:28:18.9582130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-09-22T23:28:19.1583216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-09-22T23:28:19.3574596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:28:19.5576396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:28:19.7576179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:19.9577484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:20.1579890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:28:20.3581381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:28:20.5580301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:28:20.7578546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:28:20.9577282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:28:21.1579714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:28:21.3580454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:28:21.5580486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:28:21.7581863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:28:21.9583496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:28:22.1574910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:28:22.3575561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:28:22.5576180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:28:22.7577615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T23:28:22.9579434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T23:28:23.1580504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-09-22T23:28:23.3582031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.74,T*1C
2025-09-22T23:28:23.5582947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T23:28:23.7573888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T23:28:23.9574716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.79,T*11
2025-09-22T23:28:24.1575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.81,T*16
2025-09-22T23:28:24.3578373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-09-22T23:28:24.5580024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-09-22T23:28:24.7580433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-09-22T23:28:24.9582495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-09-22T23:28:25.1582396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.91,T*17
2025-09-22T23:28:25.3584852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:28:25.5589320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:28:25.7575711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-09-22T23:28:25.9576237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-09-22T23:28:26.1578959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T23:28:26.3579409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T23:28:26.5580516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T23:28:26.7581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T23:28:26.9584353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T23:28:27.1575176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T23:28:27.3574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T23:28:27.5576535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T23:28:27.7585602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T23:28:27.9580304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:28:28.1580955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:28:28.3581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:28:28.5581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:28:28.7583300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-09-22T23:28:28.9574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-09-22T23:28:29.1578170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-09-22T23:28:29.3577596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-09-22T23:28:29.5578577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-09-22T23:28:29.7578757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-09-22T23:28:29.9580402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-09-22T23:28:30.1581678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:28:30.3582896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.09,T*17
2025-09-22T23:28:30.5573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-09-22T23:28:30.7576932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-09-22T23:28:30.9576822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-09-22T23:28:31.1577616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.12,T*1D
2025-09-22T23:28:31.3579211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-09-22T23:28:31.5581282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-09-22T23:28:31.7582635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-09-22T23:28:31.9581825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-09-22T23:28:32.1578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:28:32.3579813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-09-22T23:28:32.5578484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-09-22T23:28:32.7580867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-09-22T23:28:32.9583129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.22,T*1E
2025-09-22T23:28:33.1583160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.24,T*18
2025-09-22T23:28:33.3573957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-09-22T23:28:33.5575717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.27,T*1B
2025-09-22T23:28:33.7578952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.28,T*14
2025-09-22T23:28:33.9577624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.30,T*1D
2025-09-22T23:28:34.1580118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-09-22T23:28:34.3579605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-09-22T23:28:34.5575326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-09-22T23:28:34.7574806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-09-22T23:28:34.9577015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-09-22T23:28:35.1581854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-09-22T23:28:35.3574940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-09-22T23:28:35.5574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-09-22T23:28:35.7577596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.44,T*1E
2025-09-22T23:28:35.9578409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-09-22T23:28:36.1576707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T23:28:36.3581885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-09-22T23:28:36.5581027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T23:28:36.7584057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T23:28:36.9574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-09-22T23:28:37.1574761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-09-22T23:28:37.3576439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-09-22T23:28:37.5576725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:28:37.7578024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:28:37.9578922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:28:38.1580131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:28:38.3581835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:28:38.5583087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-09-22T23:28:38.7574744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-09-22T23:28:38.9576697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-09-22T23:28:39.1578162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-09-22T23:28:39.3577737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-09-22T23:28:39.5579687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.62,T*1A
2025-09-22T23:28:39.7580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:28:39.9582141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:28:40.1583233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T23:28:40.3573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:28:40.5573935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-09-22T23:28:40.7576474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:28:40.9578983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-09-22T23:28:41.1579010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-09-22T23:28:41.3580553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-09-22T23:28:41.5579649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T23:28:41.7581511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:28:41.9583003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-09-22T23:28:42.1575393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-09-22T23:28:42.3575246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-09-22T23:28:42.5576966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-09-22T23:28:42.7579657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.79,T*10
2025-09-22T23:28:42.9580266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-09-22T23:28:43.1581036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-09-22T23:28:43.3576091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.81,T*17
2025-09-22T23:28:43.5577322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.81,T*17
2025-09-22T23:28:43.7579342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.81,T*17
2025-09-22T23:28:43.9580733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.81,T*17
2025-09-22T23:28:44.1581931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.81,T*17
2025-09-22T23:28:44.3583584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-09-22T23:28:44.5581996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-09-22T23:28:44.7575134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.79,T*10
2025-09-22T23:28:44.9577301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.79,T*10
2025-09-22T23:28:45.1577477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-09-22T23:28:45.3579400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-09-22T23:28:45.5582152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-09-22T23:28:45.7578849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-09-22T23:28:45.9580160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-09-22T23:28:46.1576237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-09-22T23:28:46.3578057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:28:46.5577568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:28:46.7579246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:28:46.9580266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:28:47.1581690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-09-22T23:28:47.3583958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-09-22T23:28:47.5623110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-09-22T23:28:47.7575412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:28:47.9576007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:28:48.1578491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:28:48.3580501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:28:48.5581037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:28:48.7583159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-09-22T23:28:48.9574393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-09-22T23:28:49.1577543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-09-22T23:28:49.3577504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-09-22T23:28:49.5577647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-09-22T23:28:49.7579731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:28:49.9580880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:28:50.1582581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-09-22T23:28:50.3582974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-09-22T23:28:50.5535923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T23:28:50.7575091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T23:28:50.9577132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T23:28:51.1577556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T23:28:51.3579199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T23:28:51.5580517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T23:28:51.7582477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T23:28:51.9583532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-09-22T23:28:52.1585053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-09-22T23:28:52.3574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-09-22T23:28:52.5576796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-09-22T23:28:52.7577330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-09-22T23:28:52.9578158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-09-22T23:28:53.1580221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-09-22T23:28:53.3580933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-09-22T23:28:53.5581857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:28:53.7583986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:28:53.9574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-09-22T23:28:54.1579676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:28:54.3580863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:28:54.5582644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:28:54.7583573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:28:54.9575720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:28:55.1575900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:28:55.3576693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:28:55.5578773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:28:55.7579183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T23:28:55.9581693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T23:28:56.1581599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:28:56.3648768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:28:56.5573616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.62,T*1A
2025-09-22T23:28:56.7575973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-09-22T23:28:56.9577832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-09-22T23:28:57.1577867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-09-22T23:28:57.3579231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:28:57.5580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-09-22T23:28:57.7581657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-09-22T23:28:57.9583088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T23:28:58.1583219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-09-22T23:28:58.3574246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:28:58.5580853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-09-22T23:28:58.7581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-09-22T23:28:58.9582485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-09-22T23:28:59.1573330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-09-22T23:28:59.3574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-09-22T23:28:59.5575365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-09-22T23:28:59.7575878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-09-22T23:28:59.9577716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-09-22T23:29:00.1580609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-09-22T23:29:00.3578954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.37,T*1A
2025-09-22T23:29:00.5580117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-09-22T23:29:00.7581719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-09-22T23:29:00.9583078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-09-22T23:29:01.1582434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-09-22T23:29:01.3582952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-09-22T23:29:01.5573947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-09-22T23:29:01.7577253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-09-22T23:29:01.9576561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-09-22T23:29:02.1578796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.30,T*1D
2025-09-22T23:29:02.3580604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.30,T*1D
2025-09-22T23:29:02.5580017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.30,T*1D
2025-09-22T23:29:02.7581235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-09-22T23:29:02.9582461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-09-22T23:29:03.1575209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-09-22T23:29:03.3574856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.28,T*14
2025-09-22T23:29:03.5575949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.27,T*1B
2025-09-22T23:29:03.7577232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-09-22T23:29:03.9575742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-09-22T23:29:04.1576718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.24,T*18
2025-09-22T23:29:04.3576877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-09-22T23:29:04.5581611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.22,T*1E
2025-09-22T23:29:04.7573554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-09-22T23:29:04.9613774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-09-22T23:29:05.1575849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-09-22T23:29:05.3578058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-09-22T23:29:05.5578741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-09-22T23:29:05.7579006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:29:05.9582083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:29:06.1582768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:29:06.3574729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:29:06.5576242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:29:06.7576836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:29:06.9577444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:29:07.1579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:29:07.3580792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:29:07.5581967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:29:07.7581759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-09-22T23:29:07.9583594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-09-22T23:29:08.1575811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-09-22T23:29:08.3575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-09-22T23:29:08.5576378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-09-22T23:29:08.7573463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-09-22T23:29:08.9574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-09-22T23:29:09.1575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-09-22T23:29:09.3576891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-09-22T23:29:09.5577933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-09-22T23:29:09.7580169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-09-22T23:29:09.9581544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-09-22T23:29:10.1583100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-09-22T23:29:10.3584454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-09-22T23:29:10.5575687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-09-22T23:29:10.7576341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-09-22T23:29:10.9580681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-09-22T23:29:11.1581481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:29:11.3525484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-09-22T23:29:11.5573531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-09-22T23:29:11.7575836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.12,T*1D
2025-09-22T23:29:11.9577097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-09-22T23:29:12.1578949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-09-22T23:29:12.3580839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.09,T*17
2025-09-22T23:29:12.5581045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:29:12.7580758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:29:12.9582892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-09-22T23:29:13.1573641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-09-22T23:29:13.3580304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-09-22T23:29:13.5579619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-09-22T23:29:13.7582711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-09-22T23:29:13.9583000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-09-22T23:29:14.1573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-09-22T23:29:14.3576476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-09-22T23:29:14.5575296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-09-22T23:29:14.7577999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:29:14.9578739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:29:15.1580147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T23:29:15.3581407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T23:29:15.5582738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T23:29:15.7583134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T23:29:15.9581555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T23:29:16.1581600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T23:29:16.3583787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T23:29:16.5573317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-09-22T23:29:16.7574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-09-22T23:29:16.9577564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-09-22T23:29:17.1577982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:29:17.3579714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:29:17.5580732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T23:29:17.7581884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T23:29:17.9583385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T23:29:18.1584748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T23:29:18.3575578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T23:29:18.5575921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:29:18.7576620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:29:18.9577913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:29:19.1581059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-09-22T23:29:19.3581693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-09-22T23:29:19.5581558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-09-22T23:29:19.7582806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T23:29:19.9574660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T23:29:20.1574864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T23:29:20.3577921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T23:29:20.5578538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T23:29:20.7578906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T23:29:20.9579994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T23:29:21.1581696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T23:29:21.3583748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T23:29:21.5571831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:29:21.7574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:29:21.9576532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:29:22.1577658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-09-22T23:29:22.3578491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-09-22T23:29:22.5579802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:29:22.7579521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:29:22.9582770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T23:29:23.1584154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T23:29:23.3574146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T23:29:23.5576490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T23:29:23.7577580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-09-22T23:29:23.9578882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-09-22T23:29:24.1579226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-09-22T23:29:24.3580865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:29:24.5581753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T23:29:24.7584130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.91,T*17
2025-09-22T23:29:24.9574943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-09-22T23:29:25.1575473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-09-22T23:29:25.3577494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-09-22T23:29:25.5578736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.84,T*13
2025-09-22T23:29:25.7580195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-09-22T23:29:25.9579784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-09-22T23:29:26.1582993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:29:26.3583879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.79,T*11
2025-09-22T23:29:26.5579049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-09-22T23:29:26.7581584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T23:29:26.9581737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T23:29:27.1584085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-09-22T23:29:27.3574613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.74,T*1C
2025-09-22T23:29:27.5574461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-09-22T23:29:27.7576720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-09-22T23:29:27.9577293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-09-22T23:29:28.1578856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T23:29:28.3581208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T23:29:28.5580513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T23:29:28.7582682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T23:29:28.9583147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T23:29:29.1574548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T23:29:29.3576259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-09-22T23:29:29.5579538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T23:29:29.7580501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T23:29:29.9584010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-09-22T23:29:30.1585081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-09-22T23:29:30.3574408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:29:30.5576093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:29:30.7577702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:29:30.9578649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:29:31.1580271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-09-22T23:29:31.3582971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:29:31.5583546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:29:31.7575369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:29:31.9575439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:29:32.1576543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:29:32.3578535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:29:32.5579053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-09-22T23:29:32.7581676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:29:32.9580823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:29:33.1581879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:29:33.3573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:29:33.5574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:29:33.7577031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:29:33.9577066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:29:34.1578596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:29:34.3574761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-22T23:29:34.5577100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:29:34.7576923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:29:34.9579739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:29:35.1579177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:29:35.3604998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-09-22T23:29:35.5573844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:29:35.7575749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-09-22T23:29:35.9575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:29:36.1578307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:29:36.3578857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:29:36.5580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:29:36.7581294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:29:36.9582066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-09-22T23:29:37.1574837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:29:37.3582916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:29:37.5573859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:29:37.7548582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:29:37.9576279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-09-22T23:29:38.1577755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:29:38.3580466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:29:38.5580141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:29:38.7581538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:29:38.9582334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:29:39.1584274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:29:39.3574255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:29:39.5576268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:29:39.7577284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:29:39.9579100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:29:40.1581221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:29:40.3581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:29:40.5582651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:29:40.7582736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:29:40.9573953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-22T23:29:41.1576425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:29:41.3577910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:29:41.5576978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:29:41.7580421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:29:41.9579889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:29:42.1581273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:29:42.3583703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:29:42.5574550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:29:42.7574168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:29:42.9578641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:43.1580563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:43.3581182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:43.5583150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:43.7584195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:43.9574855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:29:44.1575635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:29:44.3587494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:29:44.5578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:29:44.7579743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:29:44.9581383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:29:45.1581738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:29:45.3596842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:29:45.5573700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:29:45.7575476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:29:45.9576164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:29:46.1579001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:29:46.3579232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:29:46.5580345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:29:46.7582553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:29:46.9583616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:47.1572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:29:47.3574706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:29:47.5576483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:29:47.7577971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:29:47.9579518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:29:48.1580158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:29:48.3581479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:29:48.5583245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:29:48.7582800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:29:48.9575539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:29:49.1575849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:29:49.3576489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:29:49.5578838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:29:49.7580773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:29:49.9580633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:29:50.1581401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:29:50.3582223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:29:50.5578135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:29:50.7578656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:29:50.9582069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:29:51.1583598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:29:51.3574134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:29:51.5574836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:29:51.7576395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:29:51.9577518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:29:52.1578944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:52.3580936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:52.5582383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:52.7582429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:52.9573248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:53.1576219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:53.3575753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-09-22T23:29:53.5642102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:29:53.7579132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:29:53.9579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:29:54.1581242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:29:54.3587514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:29:54.5581809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:29:54.7575319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:29:54.9575413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:29:55.1577944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:29:55.3583044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:29:55.5573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:29:55.7575864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:29:55.9578253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:29:56.1578768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:29:56.3580201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:29:56.5581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:29:56.7581842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:29:56.9582702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:29:57.1573855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:29:57.3574743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:29:57.5577229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:29:57.7577382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:29:57.9578353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:29:58.1579922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:29:58.3581916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:29:58.5583273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:29:58.7584463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:29:58.9574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:29:59.1576213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:29:59.3576697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:29:59.5577235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:29:59.7579713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:29:59.9581040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:30:00.1582650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:30:00.3584128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:30:00.5578194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:30:00.7577821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:30:00.9580191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:30:01.1579804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:30:01.3581882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:30:01.5581373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:30:01.7583492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:30:01.9576532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:30:02.1578970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:30:02.3580733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:30:02.5575774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:30:02.7576988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:30:02.9580355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:30:03.1580010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:30:03.3576912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:30:03.5579237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:30:03.7578971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:30:03.9580257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:30:04.1582345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:30:04.3581316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:30:04.5582590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-09-22T23:30:04.7573826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:30:04.9578511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:30:05.1579861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:30:05.3580399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-09-22T23:30:05.5579292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-09-22T23:30:05.7580997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:30:05.9584439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-09-22T23:30:06.1576389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-09-22T23:30:06.3579050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-09-22T23:30:06.5578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:30:06.7579394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:30:06.9583018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:30:07.1583575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:30:07.3583776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:30:07.5573865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:30:07.7575614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:30:07.9578111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:30:08.1583488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:30:08.3582867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:30:08.5633874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:30:08.7575453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:30:08.9578121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:30:09.1578438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:30:09.3579548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:30:09.5580068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:30:09.7581272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:30:09.9584211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:30:10.1573005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:30:10.3576567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:30:10.5576517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:30:10.7577796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:30:10.9577743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:30:11.1579332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:30:11.3574446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:30:11.5575092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:30:11.7576434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:30:11.9578011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:30:12.1579570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:30:12.3581763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:30:12.5581019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-09-22T23:30:12.7582538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:30:12.9584666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-09-22T23:30:13.1573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:30:13.3577485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-09-22T23:30:13.5577246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-09-22T23:30:13.7580086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-09-22T23:30:13.9581086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:30:14.1582073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-09-22T23:30:14.3581553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-09-22T23:30:14.5583063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-22T23:30:14.7574049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-09-22T23:30:14.9574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-09-22T23:30:15.1576806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-09-22T23:30:15.3578805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-09-22T23:30:15.5534217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-09-22T23:30:15.7579721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-09-22T23:30:15.9581374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-09-22T23:30:16.1581680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-09-22T23:30:16.3583659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-09-22T23:30:16.5576433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-09-22T23:30:16.7574848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:30:16.9579694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-09-22T23:30:17.1579308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-09-22T23:30:17.3578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-09-22T23:30:17.5580324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-09-22T23:30:17.7580831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:30:17.9583062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-22T23:30:18.1575544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-09-22T23:30:18.3576639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-09-22T23:30:18.5576056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-09-22T23:30:18.7577982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-09-22T23:30:18.9580228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-09-22T23:30:19.1580353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-09-22T23:30:19.3581106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-09-22T23:30:19.5582042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-09-22T23:30:19.7573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-09-22T23:30:19.9575225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-09-22T23:30:20.1577321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-09-22T23:30:20.3576924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-09-22T23:30:20.5578613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.84,T*13
2025-09-22T23:30:20.7580163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-09-22T23:30:20.9581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.88,T*1F
2025-09-22T23:30:21.1582095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-09-22T23:30:21.3584576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T23:30:21.5574495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:30:21.7575039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-09-22T23:30:21.9575780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-09-22T23:30:22.1578466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T23:30:22.3579644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T23:30:22.5580127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T23:30:22.7582502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:30:22.9584240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-09-22T23:30:23.1573195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-09-22T23:30:23.3575651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-09-22T23:30:23.5575830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-09-22T23:30:23.7577609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-09-22T23:30:23.9580698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:30:24.1580498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.09,T*17
2025-09-22T23:30:24.3658507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-09-22T23:30:24.5578674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-09-22T23:30:24.7579486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.12,T*1D
2025-09-22T23:30:24.9580230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-09-22T23:30:25.1581549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-09-22T23:30:25.3582916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:30:25.5572602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-09-22T23:30:25.7601979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-09-22T23:30:25.9580631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-09-22T23:30:26.1583789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-09-22T23:30:26.3583253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-09-22T23:30:26.5573355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-09-22T23:30:26.7575619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-09-22T23:30:26.9581085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-09-22T23:30:27.1581275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-09-22T23:30:27.3580756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-09-22T23:30:27.5583963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.44,T*1E
2025-09-22T23:30:27.7573690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:30:27.9574865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-09-22T23:30:28.1576127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T23:30:28.3582414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-09-22T23:30:28.5573329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:30:28.7574715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-09-22T23:30:28.9576163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-09-22T23:30:29.1582209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:30:29.3574425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T23:30:29.5574362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:30:29.7578188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:30:29.9580263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:30:30.1574233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:30:30.3575829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-09-22T23:30:30.5576394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-09-22T23:30:30.7578272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-09-22T23:30:30.9578984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-09-22T23:30:31.1580345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-09-22T23:30:31.3582542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-09-22T23:30:31.5581945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T23:30:31.7573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T23:30:31.9575214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:30:32.1576055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-09-22T23:30:32.3577751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-09-22T23:30:32.5578935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-09-22T23:30:32.7580499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-09-22T23:30:32.9581564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-09-22T23:30:33.1583186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.84,T*12
2025-09-22T23:30:33.3578516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-09-22T23:30:33.5579965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.88,T*1E
2025-09-22T23:30:33.7580687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.90,T*17
2025-09-22T23:30:33.9582093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-09-22T23:30:34.1573767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-09-22T23:30:34.3574641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.96,T*11
2025-09-22T23:30:34.5575534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-09-22T23:30:34.7575869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-09-22T23:30:34.9578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.02,T*1B
2025-09-22T23:30:35.1579722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.04,T*1D
2025-09-22T23:30:35.3580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-09-22T23:30:35.5581816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-09-22T23:30:35.7582409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-09-22T23:30:35.9573957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-09-22T23:30:36.1575055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.09,T*10
2025-09-22T23:30:36.3576378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.10,T*18
2025-09-22T23:30:36.5577976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.10,T*18
2025-09-22T23:30:36.7578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.10,T*18
2025-09-22T23:30:36.9581389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-09-22T23:30:37.1581059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-09-22T23:30:37.3582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-09-22T23:30:37.5573123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.12,T*1A
2025-09-22T23:30:37.7574577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.12,T*1A
2025-09-22T23:30:37.9575448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.13,T*1B
2025-09-22T23:30:38.1577055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.13,T*1B
2025-09-22T23:30:38.3577645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.14,T*1C
2025-09-22T23:30:38.5577967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.14,T*1C
2025-09-22T23:30:38.7580385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.15,T*1D
2025-09-22T23:30:38.9581692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.15,T*1D
2025-09-22T23:30:39.1582702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.16,T*1E
2025-09-22T23:30:39.3573666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-09-22T23:30:39.5574961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.19,T*11
2025-09-22T23:30:39.7576533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.20,T*1B
2025-09-22T23:30:39.9578112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.21,T*1A
2025-09-22T23:30:40.1578062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-09-22T23:30:40.3580156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-09-22T23:30:40.5581089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.26,T*1D
2025-09-22T23:30:40.7582224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.28,T*13
2025-09-22T23:30:40.9573465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.29,T*12
2025-09-22T23:30:41.1574748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.31,T*1B
2025-09-22T23:30:41.3575859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-09-22T23:30:41.5577964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.34,T*1E
2025-09-22T23:30:41.7577606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.35,T*1F
2025-09-22T23:30:41.9580087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.37,T*1D
2025-09-22T23:30:42.1580102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-09-22T23:30:42.3580829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:30:42.5582724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:30:42.7574285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.40,T*1D
2025-09-22T23:30:42.9575723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-09-22T23:30:43.1576456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-09-22T23:30:43.3577645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-09-22T23:30:43.5579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-09-22T23:30:43.7579942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-09-22T23:30:43.9581232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-09-22T23:30:44.1582305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T23:30:44.3574164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T23:30:44.5574671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T23:30:44.7576004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T23:30:44.9577418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-09-22T23:30:45.1578307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-09-22T23:30:45.3580618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.45,T*18
2025-09-22T23:30:45.5580767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.46,T*1B
2025-09-22T23:30:45.7582122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.47,T*1A
2025-09-22T23:30:45.9573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-09-22T23:30:46.1575023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-09-22T23:30:46.3575727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-09-22T23:30:46.5579016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-09-22T23:30:46.7581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.52,T*1E
2025-09-22T23:30:46.9582503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-09-22T23:30:47.1573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T23:30:47.3574850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:30:47.5575575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T23:30:47.7576701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-09-22T23:30:47.9577878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-09-22T23:30:48.1613562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:30:48.3580345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:30:48.5581920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:30:48.7580070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:30:48.9581437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:30:49.1582745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:30:49.3583590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:30:49.5574832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:30:49.7575593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T23:30:49.9577148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:30:50.1578205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:30:50.3579261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:30:50.5579803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:30:50.7581384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:30:50.9584604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:51.1574143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:51.3582553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:51.5573072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:51.7574271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:51.9576720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:52.1577808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:52.3574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:52.5575410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:52.7576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:52.9578408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:53.1578068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:53.3580446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:53.5581694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:53.7583792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:53.9585319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:54.1574265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:54.3581287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:54.5580956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:30:54.7582349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:54.9584397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:55.1574148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:55.3580896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:55.5581933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:55.7583092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:55.9574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:56.1574944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:56.3578067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:56.5578433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:56.7576723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:56.9581252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:57.1581682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:57.3583658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:57.5574038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:57.7575297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:57.9576972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:58.1578135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:30:58.3574823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:30:58.5575871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:30:58.7576615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:30:58.9578874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:30:59.1580678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:30:59.3580352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:30:59.5581979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:30:59.7582662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:30:59.9574988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:00.1576981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:00.3577759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:00.5545362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:00.7579884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:00.9581457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:01.1582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:01.3582455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:01.5573948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:01.7574886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:01.9576295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:02.1577656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:02.3579347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:02.5580243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:02.7580677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:02.9581857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T23:31:03.1583516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T23:31:03.3574280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T23:31:03.5574727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T23:31:03.7577348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T23:31:03.9578573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T23:31:04.1578896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-09-22T23:31:04.3579415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-09-22T23:31:04.5582095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-09-22T23:31:04.7582593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-09-22T23:31:04.9573663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-09-22T23:31:05.1574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T23:31:05.3576104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T23:31:05.5576879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T23:31:05.7578748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T23:31:05.9580969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T23:31:06.1580566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T23:31:06.3582496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T23:31:06.5582808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T23:31:06.7575531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T23:31:06.9576439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T23:31:07.1577216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T23:31:07.3578372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:07.5579198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:07.7581472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:07.9581833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:08.1583035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:08.3575461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:08.5575035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:08.7576107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:08.9577998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:09.1579568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:09.3580162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:09.5582757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:09.7586950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:09.9584441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:10.1575313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:10.3576075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:10.5576866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:10.7577658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:10.9581553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:11.1598446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:11.3584414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:11.5573380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:11.7575869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:11.9576109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:12.1577931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:12.3578268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:12.5580980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:12.7580127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:12.9581466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:13.1582750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:13.3576236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:13.5575528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:13.7576533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:13.9578335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:14.1579871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:14.3580398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:31:14.5581557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:31:14.7581183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:31:14.9573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:31:15.1575151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:31:15.3575859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:31:15.5578332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:15.7579340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:15.9581361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:16.1580933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:16.3582228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:16.5582997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:16.7574304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:16.9575980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:17.1576846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:17.3578525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:17.5577511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:31:17.7578643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:31:17.9579123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:31:18.1579351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:31:18.3581512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:31:18.5576131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:31:18.7575761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:31:18.9578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:31:19.1578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:19.3579548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:19.5581673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:19.7583818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:19.9583102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:20.1576013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:20.3576714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:20.5574999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:20.7577679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:20.9576630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:21.1576867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:21.3579331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:21.5579390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:21.7580587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:21.9581753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:22.1583547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:22.3573782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:22.5575508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:22.7576056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:22.9577871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:23.1579821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:31:23.3580123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:31:23.5581723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:31:23.7581841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:31:23.9573643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:31:24.1579036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:24.3579791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:24.5580849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:24.7580934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:24.9584032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:25.1584627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:25.3574466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:25.5575452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:25.7577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:25.9578370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:26.1579487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:26.3580461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:26.5583088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:31:26.7583271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:31:26.9573894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:31:27.1575501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:31:27.3577397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:31:27.5578746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:31:27.7592847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:31:27.9581226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:31:28.1580985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:28.3581508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:28.5574602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:28.7575306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:28.9575465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:29.1577351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:29.3579139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:29.5534392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:29.7582523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:29.9575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:30.1576539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:31:30.3577174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:31:30.5577732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:31:30.7578218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:31:30.9581754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:31:31.1581832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:31:31.3583261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:31.5573059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:31.7582850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:31.9583474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:32.1581853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:32.3583402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:32.5573076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:32.7575056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:32.9575876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:33.1578386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:33.3577745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:33.5580125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:33.7582255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:33.9582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:34.1573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:34.3575819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:34.5575965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:34.7577416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:34.9578343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:35.1580505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:35.3581609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:35.5582682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:35.7584215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:35.9574490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:36.1575481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:36.3578080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:36.5578195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:36.7579117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:36.9580944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:37.1581931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:31:37.3582572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:37.5574541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:31:37.7575958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:31:37.9576354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:31:38.1577875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:38.3578549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:38.5581269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:31:38.7581059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:38.9582396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:39.1573663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:31:39.3575723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:31:39.5576513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:31:39.7577271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:31:39.9578965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:31:40.1578236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:40.3581371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:40.5583032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:40.7583290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:40.9574602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:31:41.1575902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:31:41.3577775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T23:31:41.5591164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:31:41.7579150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:31:41.9579199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:31:42.1582365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:31:42.3583621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:31:42.5573346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:31:42.7574660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:31:42.9575760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:31:43.1578302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:31:43.3578242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:31:43.5578505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:31:43.7581055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:31:43.9581883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:31:44.1584400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:31:44.3574702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:31:44.5575179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:31:44.7579554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:31:44.9580670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:31:45.1581427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:31:45.3582056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:31:45.5582523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:31:45.7573529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:31:45.9577167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:31:46.1577187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T23:31:46.3579550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T23:31:46.5578757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:31:46.7581706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:31:46.9582951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T23:31:47.1583600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:31:47.3573679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:47.5578185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:47.7581903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:47.9598338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:48.1583340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:48.3573909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:48.5574383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:31:48.7577019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:31:48.9577771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:31:49.1579148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:31:49.3580024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:49.5575503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:31:49.7576090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:31:49.9578502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:50.1579315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:31:50.3579905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:31:50.5580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T23:31:50.7582175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T23:31:50.9583974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:31:51.1575893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T23:31:51.3575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:31:51.5577806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:31:51.7577565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:31:51.9579713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:31:52.1580634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:31:52.3581552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:31:52.5582052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-09-22T23:31:52.7574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-09-22T23:31:52.9576356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T23:31:53.1576465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T23:31:53.3577726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:31:53.5579992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:31:53.7580550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T23:31:53.9581595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T23:31:54.1583237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-09-22T23:31:54.3573742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-09-22T23:31:54.5575059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.52,T*1E
2025-09-22T23:31:54.7576677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.52,T*1E
2025-09-22T23:31:54.9576550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-09-22T23:31:55.1582058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-09-22T23:31:55.3583260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-09-22T23:31:55.5583924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-09-22T23:31:55.7574348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-09-22T23:31:55.9576401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-09-22T23:31:56.1578078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-09-22T23:31:56.3578915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-09-22T23:31:56.5579638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-09-22T23:31:56.7580292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-09-22T23:31:56.9582061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.47,T*1A
2025-09-22T23:31:57.1584067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.46,T*1B
2025-09-22T23:31:57.3575234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.46,T*1B
2025-09-22T23:31:57.5575176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.45,T*18
2025-09-22T23:31:57.7577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.45,T*18
2025-09-22T23:31:57.9578624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-09-22T23:31:58.1580047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-09-22T23:31:58.3580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-09-22T23:31:58.5580982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-09-22T23:31:58.7583093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-09-22T23:31:58.9574002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T23:31:59.1575849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T23:31:59.3577079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T23:31:59.5577441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-09-22T23:31:59.7578975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-09-22T23:31:59.9580846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-09-22T23:32:00.1582530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-09-22T23:32:00.3582309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.40,T*1D
2025-09-22T23:32:00.5583304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.40,T*1D
2025-09-22T23:32:00.7579738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:00.9581596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:01.1582433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:01.3583063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:01.5575845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:01.7575391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:01.9578100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:02.1578377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:02.3580914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:02.5581550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:02.7581642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:02.9583111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:03.1574487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:32:03.3577026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-09-22T23:32:03.5579436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-09-22T23:32:03.7582031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.37,T*1D
2025-09-22T23:32:03.9583376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.36,T*1C
2025-09-22T23:32:04.1583788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.36,T*1C
2025-09-22T23:32:04.3575383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.35,T*1F
2025-09-22T23:32:04.5575276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.34,T*1E
2025-09-22T23:32:04.7578258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-09-22T23:32:04.9580373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.32,T*18
2025-09-22T23:32:05.1581131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.31,T*1B
2025-09-22T23:32:05.3582036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.30,T*1A
2025-09-22T23:32:05.5581785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.29,T*12
2025-09-22T23:32:05.7574122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.28,T*13
2025-09-22T23:32:05.9574484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.27,T*1C
2025-09-22T23:32:06.1575308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.27,T*1C
2025-09-22T23:32:06.3578743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.26,T*1D
2025-09-22T23:32:06.5578683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-09-22T23:32:06.7578518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-09-22T23:32:06.9581671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.22,T*19
2025-09-22T23:32:07.1585055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.21,T*1A
2025-09-22T23:32:07.3575068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.20,T*1B
2025-09-22T23:32:07.5575550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.19,T*11
2025-09-22T23:32:07.7576226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.18,T*10
2025-09-22T23:32:07.9578860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.18,T*10
2025-09-22T23:32:08.1578542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-09-22T23:32:08.3581013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.16,T*1E
2025-09-22T23:32:08.5580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.15,T*1D
2025-09-22T23:32:08.7583296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.15,T*1D
2025-09-22T23:32:08.9574591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.14,T*1C
2025-09-22T23:32:09.1575719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.13,T*1B
2025-09-22T23:32:09.3576471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.13,T*1B
2025-09-22T23:32:09.5578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.12,T*1A
2025-09-22T23:32:09.7578860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.12,T*1A
2025-09-22T23:32:09.9580981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-09-22T23:32:10.1581353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-09-22T23:32:10.3582967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.10,T*18
2025-09-22T23:32:10.5582231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.10,T*18
2025-09-22T23:32:10.7575344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.09,T*10
2025-09-22T23:32:10.9577617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-09-22T23:32:11.1577563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-09-22T23:32:11.3579459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-09-22T23:32:11.5578814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-09-22T23:32:11.7579769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.04,T*1D
2025-09-22T23:32:11.9584159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.03,T*1A
2025-09-22T23:32:12.1584049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.02,T*1B
2025-09-22T23:32:12.3574600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.01,T*18
2025-09-22T23:32:12.5575897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.01,T*18
2025-09-22T23:32:12.7576412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-09-22T23:32:12.9577019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.99,T*1E
2025-09-22T23:32:13.1579678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.99,T*1E
2025-09-22T23:32:13.3580679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-09-22T23:32:13.5580063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.97,T*10
2025-09-22T23:32:13.7582623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.97,T*10
2025-09-22T23:32:13.9582414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.96,T*11
2025-09-22T23:32:14.1582712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.96,T*11
2025-09-22T23:32:14.3577977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-09-22T23:32:14.5577600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-09-22T23:32:14.7580806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-09-22T23:32:14.9581920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.93,T*14
2025-09-22T23:32:15.1583242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-09-22T23:32:15.3584150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.91,T*16
2025-09-22T23:32:15.5575698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.90,T*17
2025-09-22T23:32:15.7576236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-09-22T23:32:15.9578638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-09-22T23:32:16.1577339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.88,T*1E
2025-09-22T23:32:16.3599576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.88,T*1E
2025-09-22T23:32:16.5576873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.87,T*11
2025-09-22T23:32:16.7576873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.87,T*11
2025-09-22T23:32:16.9578911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.87,T*11
2025-09-22T23:32:17.1580815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-09-22T23:32:17.3580832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-09-22T23:32:17.5583124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-09-22T23:32:17.7584094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-09-22T23:32:17.9575486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-09-22T23:32:18.1575189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-09-22T23:32:18.3576866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-09-22T23:32:18.5579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-09-22T23:32:18.7579403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-09-22T23:32:18.9580616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-09-22T23:32:19.1582177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-09-22T23:32:19.3583672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-09-22T23:32:19.5574330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-09-22T23:32:19.7574727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-09-22T23:32:19.9576224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-09-22T23:32:20.1578572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-09-22T23:32:20.3579942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-09-22T23:32:20.5579009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.84,T*12
2025-09-22T23:32:20.7581868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.84,T*12
2025-09-22T23:32:20.9583314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-09-22T23:32:21.1573401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-09-22T23:32:21.3575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-09-22T23:32:21.5577634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-09-22T23:32:21.7577273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-09-22T23:32:21.9578903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.81,T*17
2025-09-22T23:32:22.1580097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-09-22T23:32:22.3580702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-09-22T23:32:22.5580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.79,T*10
2025-09-22T23:32:22.7583213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-09-22T23:32:22.9574333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-09-22T23:32:23.1576913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-09-22T23:32:23.3576109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:32:23.5578393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-09-22T23:32:23.7578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-09-22T23:32:23.9580528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-09-22T23:32:24.1583337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-09-22T23:32:24.3583630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:32:24.5573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-09-22T23:32:24.7573720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:32:24.9575988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:32:25.1577559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T23:32:25.3577272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:32:25.5578683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:32:25.7581416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.62,T*1A
2025-09-22T23:32:25.9581943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-09-22T23:32:26.1584807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-09-22T23:32:26.3575337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-09-22T23:32:26.5575038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:26.7576309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:26.9578690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:32:27.1579007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-09-22T23:32:27.3580051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T23:32:27.5582472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T23:32:27.7584001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-09-22T23:32:27.9574205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-09-22T23:32:28.1582672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T23:32:28.3582201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:32:28.5582428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:32:28.7575010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:32:28.9576255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:32:29.1582242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:32:29.3582838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:32:29.5574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T23:32:29.7575021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-09-22T23:32:29.9577971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-09-22T23:32:30.1578413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-09-22T23:32:30.3578010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-09-22T23:32:30.5580207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T23:32:30.7581582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T23:32:30.9582655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T23:32:31.1572956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-09-22T23:32:31.3576507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-09-22T23:32:31.5575485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-09-22T23:32:31.7577461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:32:31.9578796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:32:32.1580167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:32.3581567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:32.5582688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:32.7583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-09-22T23:32:32.9575494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-09-22T23:32:33.1576531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-09-22T23:32:33.3577266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-09-22T23:32:33.5578030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:32:33.7578761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:32:33.9581588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T23:32:34.1581634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:32:34.3583900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-09-22T23:32:34.5573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:32:34.7574029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:32:34.9575025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-09-22T23:32:35.1576995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-09-22T23:32:35.3578671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-09-22T23:32:35.5578760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:32:35.7579634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:32:35.9581496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:32:36.1582814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:32:36.3584665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:32:36.5574136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:32:36.7576134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-09-22T23:32:36.9577009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-09-22T23:32:37.1579964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-09-22T23:32:37.3579201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:32:37.5581646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:32:37.7574427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:32:37.9575971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T23:32:38.1577487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:32:38.3577721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:32:38.5579954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:32:38.7580270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-09-22T23:32:38.9582258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-09-22T23:32:39.1582004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-09-22T23:32:39.3573827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-09-22T23:32:39.5575225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:39.7576238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:39.9577072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:32:40.1579329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-09-22T23:32:40.3580309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-09-22T23:32:40.5580445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T23:32:40.7582600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T23:32:40.9574752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T23:32:41.1574603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-09-22T23:32:41.3576165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T23:32:41.5577140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T23:32:41.7578604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:32:41.9578580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-09-22T23:32:42.1580398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.44,T*1E
2025-09-22T23:32:42.3583301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-09-22T23:32:42.5582594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-09-22T23:32:42.7575055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-09-22T23:32:42.9576233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-09-22T23:32:43.1578067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-09-22T23:32:43.3577613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-09-22T23:32:43.5577851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-09-22T23:32:43.7579914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-09-22T23:32:43.9669668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-09-22T23:32:44.1582241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-09-22T23:32:44.3584056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-09-22T23:32:44.5574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-09-22T23:32:44.7576185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-09-22T23:32:44.9578128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-09-22T23:32:45.1575764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-09-22T23:32:45.3575553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-09-22T23:32:45.5577497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-09-22T23:32:45.7580751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-09-22T23:32:45.9580049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-09-22T23:32:46.1581748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.44,T*1E
2025-09-22T23:32:46.3584142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.44,T*1E
2025-09-22T23:32:46.5583906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-09-22T23:32:46.7575103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-09-22T23:32:46.9575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-09-22T23:32:47.1577566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-09-22T23:32:47.3579941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-09-22T23:32:47.5579499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:32:47.7580895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:32:47.9581925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T23:32:48.1583712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T23:32:48.3573541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T23:32:48.5553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-09-22T23:32:48.7576429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-09-22T23:32:48.9579117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-09-22T23:32:49.1578633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-09-22T23:32:49.3581894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T23:32:49.5580794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T23:32:49.7583721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T23:32:49.9574381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T23:32:50.1580884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T23:32:50.3580487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T23:32:50.5581522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-09-22T23:32:50.7582751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-09-22T23:32:50.9575423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-09-22T23:32:51.1575432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-09-22T23:32:51.3576629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:32:51.5578522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:32:51.7579299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:32:51.9580782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:52.1581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:52.3581968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:52.5582066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:52.7574284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:52.9575754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:53.1577824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:53.3579505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:32:53.5578983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:32:53.7581685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:32:53.9581968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:32:54.1583275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:54.3574808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:54.5575314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:32:54.7576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:54.9578298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:55.1580331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:55.3581245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:55.5582423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:55.7581939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:55.9584787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:56.1574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:56.3577469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:32:56.5582241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-09-22T23:32:56.7584841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-09-22T23:32:56.9575294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-09-22T23:32:57.1576638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-09-22T23:32:57.3577066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-09-22T23:32:57.5577008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-09-22T23:32:57.7578570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-09-22T23:32:57.9579551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-09-22T23:32:58.1581027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-09-22T23:32:58.3581819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-09-22T23:32:58.5583332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-09-22T23:32:58.7574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-09-22T23:32:58.9575343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.62,T*1A
2025-09-22T23:32:59.1581582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.62,T*1A
2025-09-22T23:32:59.3582024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:32:59.5583414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:32:59.7574239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:32:59.9577393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:33:00.1577412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:33:00.3577218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:33:00.5579907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:33:00.7581497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:33:00.9581007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:33:01.1583051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:33:01.3574339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:33:01.5574583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:33:01.7576119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:33:01.9577901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:33:02.1579353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T23:33:02.3581210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:02.5580953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:02.7587052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:33:02.9583692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:33:03.1574691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:33:03.3575819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:33:03.5575460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:33:03.7577609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:33:03.9580115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:33:04.1580855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:33:04.3582767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:04.5582795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:04.7574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:04.9576405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:05.1577561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:05.3577283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:05.5578360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:05.7580465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:05.9580857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:06.1583322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:06.3583776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-09-22T23:33:06.5574322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T23:33:06.7575105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T23:33:06.9576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:33:07.1578135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-09-22T23:33:07.3580010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:33:07.5580299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-09-22T23:33:07.7581593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-09-22T23:33:07.9584333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-09-22T23:33:08.1574458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-09-22T23:33:08.3574698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:33:08.5575327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-09-22T23:33:08.7577929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-09-22T23:33:08.9580530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-09-22T23:33:09.1580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T23:33:09.3581453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T23:33:09.5583095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T23:33:09.7584527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-09-22T23:33:09.9594892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-09-22T23:33:10.1575310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-09-22T23:33:10.3578617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-09-22T23:33:10.5578575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T23:33:10.7580114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T23:33:10.9581653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:33:11.1581604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:33:11.3583091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-09-22T23:33:11.5572635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-09-22T23:33:11.7576307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-09-22T23:33:11.9578512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.44,T*1E
2025-09-22T23:33:12.1576975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-09-22T23:33:12.3579878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-09-22T23:33:12.5579643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-09-22T23:33:12.7581455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-09-22T23:33:12.9582490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.37,T*1A
2025-09-22T23:33:13.1575677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-09-22T23:33:13.3575026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-09-22T23:33:13.5576014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-09-22T23:33:13.7576950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-09-22T23:33:13.9578899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.30,T*1D
2025-09-22T23:33:14.1579970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-09-22T23:33:14.3579432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.28,T*14
2025-09-22T23:33:14.5581105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.27,T*1B
2025-09-22T23:33:14.7582653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-09-22T23:33:14.9574530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-09-22T23:33:15.1575960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.24,T*18
2025-09-22T23:33:15.3577589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-09-22T23:33:15.5577535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.22,T*1E
2025-09-22T23:33:15.7579553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-09-22T23:33:15.9580676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-09-22T23:33:16.1582273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-09-22T23:33:16.3583631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-09-22T23:33:16.5575019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-09-22T23:33:16.7574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:33:16.9576413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:33:17.1574018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-09-22T23:33:17.3575862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-09-22T23:33:17.5577756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-09-22T23:33:17.7578759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-09-22T23:33:17.9580308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-09-22T23:33:18.1581177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.12,T*1D
2025-09-22T23:33:18.3581986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-09-22T23:33:18.5583690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-09-22T23:33:18.7584405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-09-22T23:33:18.9577962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.09,T*17
2025-09-22T23:33:19.1575178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.09,T*17
2025-09-22T23:33:19.3576651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:33:19.5577916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:33:19.7580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:33:19.9583948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:33:20.1584076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:33:20.3583164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:33:20.5582310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:33:20.7572749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:33:20.9576567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-09-22T23:33:21.1577227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-09-22T23:33:21.3579217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-09-22T23:33:21.5579795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-09-22T23:33:21.7581131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-09-22T23:33:21.9582017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-09-22T23:33:22.1583267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-09-22T23:33:22.3575577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-09-22T23:33:22.5575887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-09-22T23:33:22.7576955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:33:22.9577999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T23:33:23.1580632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T23:33:23.3581240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T23:33:23.5581411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T23:33:23.7582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-09-22T23:33:23.9583694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-09-22T23:33:24.1576436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-09-22T23:33:24.3575624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-09-22T23:33:24.5576332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-09-22T23:33:24.7576925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:33:24.9580198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:33:25.1581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:33:25.3582888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:33:25.5583481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:33:25.7574373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T23:33:25.9575445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T23:33:26.1576189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T23:33:26.3577249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.91,T*17
2025-09-22T23:33:26.5579705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.91,T*17
2025-09-22T23:33:26.7580917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-09-22T23:33:26.9581266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-09-22T23:33:27.1582911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-09-22T23:33:27.3573948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-09-22T23:33:27.5574509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-09-22T23:33:27.7575761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-09-22T23:33:27.9577645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.91,T*17
2025-09-22T23:33:28.1579329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.91,T*17
2025-09-22T23:33:28.3579787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T23:33:28.5583858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.92,T*14
2025-09-22T23:33:28.7574711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:33:28.9576694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:33:29.1576357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:33:29.3578925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:33:29.5579985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:33:29.7579947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:33:29.9580319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:33:30.1580744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:33:30.3581953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:33:30.5582937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:33:30.7575120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-09-22T23:33:30.9576307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-09-22T23:33:31.1576907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-09-22T23:33:31.3579399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-09-22T23:33:31.5578466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-09-22T23:33:31.7582795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-09-22T23:33:31.9583156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-09-22T23:33:32.1576241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T23:33:32.3575609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-09-22T23:33:32.5576321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T23:33:32.7579153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T23:33:32.9580195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-22T23:33:33.1581811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-22T23:33:33.3581389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:33:33.5582610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-09-22T23:33:33.7573657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-09-22T23:33:33.9575187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-09-22T23:33:34.1584271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-09-22T23:33:34.3574054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-09-22T23:33:34.5581035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-09-22T23:33:34.7583613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.09,T*17
2025-09-22T23:33:34.9583082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-09-22T23:33:35.1574313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-09-22T23:33:35.3576295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-09-22T23:33:35.5576228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-09-22T23:33:35.7578104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-09-22T23:33:35.9579858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-09-22T23:33:36.1580398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-09-22T23:33:36.3582076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-09-22T23:33:36.5582559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.22,T*1E
2025-09-22T23:33:36.7573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.24,T*18
2025-09-22T23:33:36.9575381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-09-22T23:33:37.1576979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.27,T*1B
2025-09-22T23:33:37.3578170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-09-22T23:33:37.5578515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-09-22T23:33:37.7580846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-09-22T23:33:37.9581864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-09-22T23:33:38.1582402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-09-22T23:33:38.3584077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.37,T*1A
2025-09-22T23:33:38.5574947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-09-22T23:33:38.7574927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-09-22T23:33:38.9576595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-09-22T23:33:39.1578573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-09-22T23:33:39.3580219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-09-22T23:33:39.5580524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.44,T*1E
2025-09-22T23:33:39.7583016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-09-22T23:33:39.9583475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-09-22T23:33:40.1574500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-09-22T23:33:40.3574508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-09-22T23:33:40.5576614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-09-22T23:33:40.7578891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-09-22T23:33:40.9578564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-09-22T23:33:41.1579668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-09-22T23:33:41.3581887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-09-22T23:33:41.5581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-09-22T23:33:41.7573090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-09-22T23:33:41.9574285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:33:42.1576964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-09-22T23:33:42.3577708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-09-22T23:33:42.5579697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-09-22T23:33:42.7582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-09-22T23:33:42.9583880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-09-22T23:33:43.1582369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-09-22T23:33:43.3582568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-09-22T23:33:43.5573205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.79,T*10
2025-09-22T23:33:43.7576033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.81,T*17
2025-09-22T23:33:43.9577365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-09-22T23:33:44.1577545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-09-22T23:33:44.3578163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.87,T*11
2025-09-22T23:33:44.5579469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-09-22T23:33:44.7581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.91,T*16
2025-09-22T23:33:44.9582009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-09-22T23:33:45.1584569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-09-22T23:33:45.3573948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-09-22T23:33:45.5576881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.97,T*10
2025-09-22T23:33:45.7576652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-09-22T23:33:45.9575071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-09-22T23:33:46.1574828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.01,T*18
2025-09-22T23:33:46.3578195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.03,T*1A
2025-09-22T23:33:46.5577694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-09-22T23:33:46.7579457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-09-22T23:33:46.9581869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-09-22T23:33:47.1581141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.10,T*18
2025-09-22T23:33:47.3584288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-09-22T23:33:47.5583446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.13,T*1B
2025-09-22T23:33:47.7574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.14,T*1C
2025-09-22T23:33:47.9576075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.16,T*1E
2025-09-22T23:33:48.1574857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.18,T*10
2025-09-22T23:33:48.3575741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.19,T*11
2025-09-22T23:33:48.5577132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.21,T*1A
2025-09-22T23:33:48.7579521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-09-22T23:33:48.9579611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-09-22T23:33:49.1580781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.26,T*1D
2025-09-22T23:33:49.3581554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.28,T*13
2025-09-22T23:33:49.5578315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.30,T*1A
2025-09-22T23:33:49.7578879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.32,T*18
2025-09-22T23:33:49.9579724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.34,T*1E
2025-09-22T23:33:50.1590222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.36,T*1C
2025-09-22T23:33:50.3582479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.37,T*1D
2025-09-22T23:33:50.5582757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-09-22T23:33:50.7574000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-09-22T23:33:50.9574976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-09-22T23:33:51.1578147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-09-22T23:33:51.3578007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.46,T*1B
2025-09-22T23:33:51.5580344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-09-22T23:33:51.7580820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-09-22T23:33:51.9582443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-09-22T23:33:52.1583330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-09-22T23:33:52.3574400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T23:33:52.5574799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:33:52.7576433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-09-22T23:33:52.9578775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-09-22T23:33:53.1579813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:33:53.3581439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:33:53.5580614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:33:53.7581856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:33:53.9577785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:33:54.1580052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:33:54.3580166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:33:54.5582458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T23:33:54.7582623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:33:54.9583400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:33:55.1576109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:33:55.3577992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:33:55.5577004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:33:55.7578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:33:55.9579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:33:56.1581766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:33:56.3579929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:33:56.5579744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:33:56.7580629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T23:33:56.9578539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T23:33:57.1580034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.84,T*15
2025-09-22T23:33:57.3581770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-09-22T23:33:57.5582512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.87,T*16
2025-09-22T23:33:57.7582376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-09-22T23:33:57.9577062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-09-22T23:33:58.1578446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.92,T*12
2025-09-22T23:33:58.3578353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-09-22T23:33:58.5579350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-09-22T23:33:58.7582623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.97,T*17
2025-09-22T23:33:58.9582070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.99,T*19
2025-09-22T23:33:59.1576094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-09-22T23:33:59.3576061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.02,T*1A
2025-09-22T23:33:59.5578802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-09-22T23:33:59.7578248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.04,T*1C
2025-09-22T23:33:59.9579073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-09-22T23:34:00.1581243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.07,T*1F
2025-09-22T23:34:00.3581019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.07,T*1F
2025-09-22T23:34:00.5582015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-09-22T23:34:00.7572743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.09,T*11
2025-09-22T23:34:00.9574771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.09,T*11
2025-09-22T23:34:01.1577668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.10,T*19
2025-09-22T23:34:01.3578774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.10,T*19
2025-09-22T23:34:01.5578739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.10,T*19
2025-09-22T23:34:01.7580304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.11,T*18
2025-09-22T23:34:01.9582496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.11,T*18
2025-09-22T23:34:02.1584624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.12,T*1B
2025-09-22T23:34:02.3574779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.12,T*1B
2025-09-22T23:34:02.5576094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-09-22T23:34:02.7576226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.14,T*1D
2025-09-22T23:34:02.9614098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.15,T*1C
2025-09-22T23:34:03.1579276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.16,T*1F
2025-09-22T23:34:03.3588006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.17,T*1E
2025-09-22T23:34:03.5581484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.18,T*11
2025-09-22T23:34:03.7582233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.19,T*10
2025-09-22T23:34:03.9583638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.20,T*1A
2025-09-22T23:34:04.1575977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-09-22T23:34:04.3576692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-09-22T23:34:04.5577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-09-22T23:34:04.7578531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-09-22T23:34:04.9578588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-09-22T23:34:05.1581690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-09-22T23:34:05.3582854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-09-22T23:34:05.5581615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-09-22T23:34:05.7575294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-09-22T23:34:05.9574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.27,T*1D
2025-09-22T23:34:06.1576754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.27,T*1D
2025-09-22T23:34:06.3577449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.28,T*12
2025-09-22T23:34:06.5579162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.28,T*12
2025-09-22T23:34:06.7579222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-09-22T23:34:06.9581289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-09-22T23:34:07.1582874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-09-22T23:34:07.3573777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-09-22T23:34:07.5574202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-09-22T23:34:07.7576900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-09-22T23:34:07.9577278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-09-22T23:34:08.1579352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-09-22T23:34:08.3581183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-09-22T23:34:08.5582290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.32,T*19
2025-09-22T23:34:08.7582472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.32,T*19
2025-09-22T23:34:08.9583230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.32,T*19
2025-09-22T23:34:09.1573072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-09-22T23:34:09.3575509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-09-22T23:34:09.5577690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-09-22T23:34:09.7577926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-09-22T23:34:09.9579151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-09-22T23:34:10.1581884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-09-22T23:34:10.3581798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-09-22T23:34:10.5581777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-09-22T23:34:10.7574885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-09-22T23:34:10.9575378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-09-22T23:34:11.1575940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-09-22T23:34:11.3578140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-09-22T23:34:11.5579172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-09-22T23:34:11.7580932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-09-22T23:34:11.9581266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.32,T*19
2025-09-22T23:34:12.1582160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-09-22T23:34:12.3584523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-09-22T23:34:12.5574185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.34,T*1F
2025-09-22T23:34:12.7576256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.35,T*1E
2025-09-22T23:34:12.9576573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.36,T*1D
2025-09-22T23:34:13.1578631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.37,T*1C
2025-09-22T23:34:13.3578634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.37,T*1C
2025-09-22T23:34:13.5580644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.38,T*13
2025-09-22T23:34:13.7580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-09-22T23:34:13.9577176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-09-22T23:34:14.1578395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-09-22T23:34:14.3579512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-09-22T23:34:14.5580160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-09-22T23:34:14.7583154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-09-22T23:34:14.9583515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-09-22T23:34:15.1575525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-09-22T23:34:15.3575193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-09-22T23:34:15.5577850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-09-22T23:34:15.7579107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.38,T*13
2025-09-22T23:34:15.9579393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.37,T*1C
2025-09-22T23:34:16.1580951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.36,T*1D
2025-09-22T23:34:16.3581794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.35,T*1E
2025-09-22T23:34:16.5583039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-09-22T23:34:16.7572688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.32,T*19
2025-09-22T23:34:16.9574449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-09-22T23:34:17.1577261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-09-22T23:34:17.3577763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.28,T*12
2025-09-22T23:34:17.5577992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.27,T*1D
2025-09-22T23:34:17.7581179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-09-22T23:34:17.9582223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-09-22T23:34:18.1576661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-09-22T23:34:18.3577110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-09-22T23:34:18.5577574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-09-22T23:34:18.7579565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-09-22T23:34:18.9581501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-09-22T23:34:19.1581986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-09-22T23:34:19.3584638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-09-22T23:34:19.5573886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-09-22T23:34:19.7576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-09-22T23:34:19.9577337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-09-22T23:34:20.1579218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-09-22T23:34:20.3579648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-09-22T23:34:20.5581007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-09-22T23:34:20.7582972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-09-22T23:34:20.9582556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-09-22T23:34:21.1574901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-09-22T23:34:21.3574926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-09-22T23:34:21.5576610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-09-22T23:34:21.7578339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-09-22T23:34:21.9580159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-09-22T23:34:22.1579319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-09-22T23:34:22.3582569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-09-22T23:34:22.5583824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-09-22T23:34:22.7583325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-09-22T23:34:22.9574852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-09-22T23:34:23.1576566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-09-22T23:34:23.3578009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-09-22T23:34:23.5578292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-09-22T23:34:23.7579032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-09-22T23:34:23.9582110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-09-22T23:34:24.1582064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.19,T*10
2025-09-22T23:34:24.3584162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.18,T*11
2025-09-22T23:34:24.5574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.17,T*1E
2025-09-22T23:34:24.7575833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.16,T*1F
2025-09-22T23:34:24.9576646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.14,T*1D
2025-09-22T23:34:25.1578766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-09-22T23:34:25.3580316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.11,T*18
2025-09-22T23:34:25.5580103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.09,T*11
2025-09-22T23:34:25.7581008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-09-22T23:34:25.9583008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-09-22T23:34:26.1582893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-09-22T23:34:26.3574565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-09-22T23:34:26.5574253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.01,T*19
2025-09-22T23:34:26.7577364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-09-22T23:34:26.9578207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-09-22T23:34:27.1578650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-09-22T23:34:27.3580467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.95,T*15
2025-09-22T23:34:27.5580839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.93,T*13
2025-09-22T23:34:27.7575062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-09-22T23:34:27.9574906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-09-22T23:34:28.1576272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.88,T*19
2025-09-22T23:34:28.3577164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.86,T*17
2025-09-22T23:34:28.5578531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-09-22T23:34:28.7581532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-09-22T23:34:28.9584526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-09-22T23:34:29.1574188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T23:34:29.3575714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T23:34:29.5576296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-22T23:34:29.7577563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:34:29.9579346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:34:30.1580761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:34:30.3580127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-09-22T23:34:30.5581636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:34:30.7583054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:34:30.9574708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:34:31.1575727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:34:31.3578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:34:31.5579358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:34:31.7579155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:34:31.9582128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T23:34:32.1582235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T23:34:32.3584047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:34:32.5576809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:32.7577647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:34:32.9580585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:33.1579938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-09-22T23:34:33.3581371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-09-22T23:34:33.5581804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T23:34:33.7574634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:33.9574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:34.1575767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:34.3578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:34.5578816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:34.7579770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T23:34:34.9580727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T23:34:35.1583163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-09-22T23:34:35.3584017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-09-22T23:34:35.5575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-09-22T23:34:35.7575410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:35.9576273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:36.1579076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:34:36.3580604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:34:36.5579843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:36.7582938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:36.9585056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:34:37.1574029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:34:37.3575279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:34:37.5576531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:34:37.7577566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:34:37.9578882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:34:38.1580817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:34:38.3579381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:34:38.5582224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T23:34:38.7584547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T23:34:38.9575563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:34:39.1593832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:34:39.3577534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:34:39.5577031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:34:39.7578554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T23:34:39.9579091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:34:40.1582267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:34:40.3583281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:34:40.5582614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:34:40.7574378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:40.9576109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:41.1577634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-09-22T23:34:41.3575911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-09-22T23:34:41.5575594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T23:34:41.7576230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T23:34:41.9579555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:42.1580945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:42.3580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:42.5636969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:42.7582938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:42.9573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T23:34:43.1575747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T23:34:43.3576032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T23:34:43.5577643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T23:34:43.7574223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T23:34:43.9576202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T23:34:44.1577763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T23:34:44.3578670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-09-22T23:34:44.5580366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:44.7582668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:44.9582399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-09-22T23:34:45.1584578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T23:34:45.3574746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-09-22T23:34:45.5575238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-09-22T23:34:45.7576279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-09-22T23:34:45.9578978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-09-22T23:34:46.1580307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-09-22T23:34:46.3581471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:46.5580707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:46.7582042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:46.9573624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:47.1574871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:47.3578046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:47.5577660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:34:47.7577998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:34:47.9580190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:34:48.1575622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:34:48.3576877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:48.5579122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:48.7578836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:48.9580909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:49.1582555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:49.3583575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:49.5583223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:49.7575542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:49.9577106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:50.1578035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:34:50.3578183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:34:50.5578019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:34:50.7582154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:34:50.9581951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T23:34:51.1576465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:34:51.3577622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:34:51.5578509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T23:34:51.7579533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:34:51.9582492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:34:52.1582844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:34:52.3584717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:34:52.5573454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:34:52.7574604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:34:52.9577745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:34:53.1577926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:34:53.3579584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:34:53.5579815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:34:53.7580922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:34:53.9582870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:34:54.1573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:34:54.3575229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:34:54.5578091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:34:54.7579155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:34:54.9581285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:34:55.1582506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:34:55.3579476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:34:55.5579409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:34:55.7580171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:34:55.9583363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:34:56.1583176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:34:56.3574670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-09-22T23:34:56.5575727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:34:56.7576557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:34:56.9578800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T23:34:57.1579726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T23:34:57.3580656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:34:57.5581810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:34:57.7583167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:34:57.9573796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:34:58.1576878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:34:58.3576953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:34:58.5578060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:58.7578924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:58.9581559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:59.1583016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:59.3583504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:59.5573610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:34:59.7575121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:34:59.9576642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:35:00.1577867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-09-22T23:35:00.3579640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:35:00.5581967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-09-22T23:35:00.7580753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-09-22T23:35:00.9577349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-09-22T23:35:01.1578326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:35:01.3580931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-09-22T23:35:01.5581189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-09-22T23:35:01.7583472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-09-22T23:35:01.9575166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.68,T*17
2025-09-22T23:35:02.1575768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:35:02.3575989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-09-22T23:35:02.5577873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-09-22T23:35:02.7578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-09-22T23:35:02.9579634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-09-22T23:35:03.1581326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-09-22T23:35:03.3583215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-09-22T23:35:03.5583647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:35:03.7573931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-09-22T23:35:03.9575809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-09-22T23:35:04.1576567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-09-22T23:35:04.3577950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-09-22T23:35:04.5579775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.86,T*17
2025-09-22T23:35:04.7580810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.87,T*16
2025-09-22T23:35:04.9581757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.88,T*19
2025-09-22T23:35:05.1583639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-09-22T23:35:05.3573378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-09-22T23:35:05.5575106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-09-22T23:35:05.7575711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-09-22T23:35:05.9577034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-09-22T23:35:06.1580055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.92,T*12
2025-09-22T23:35:06.3581590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.93,T*13
2025-09-22T23:35:06.5581487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-09-22T23:35:06.7581805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.95,T*15
2025-09-22T23:35:06.9583485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.97,T*17
2025-09-22T23:35:07.1575816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-09-22T23:35:07.3576366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.99,T*19
2025-09-22T23:35:07.5576970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-09-22T23:35:07.7578718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.02,T*1A
2025-09-22T23:35:07.9577151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.04,T*1C
2025-09-22T23:35:08.1578377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-09-22T23:35:08.3579870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-09-22T23:35:08.5580049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.10,T*19
2025-09-22T23:35:08.7582676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-09-22T23:35:08.9582845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.15,T*1C
2025-09-22T23:35:09.1574409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.18,T*11
2025-09-22T23:35:09.3575883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.20,T*1A
2025-09-22T23:35:09.5575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-09-22T23:35:09.7577792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-09-22T23:35:09.9582385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.28,T*12
2025-09-22T23:35:10.1574138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-09-22T23:35:10.3575676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.34,T*1F
2025-09-22T23:35:10.5576375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.37,T*1C
2025-09-22T23:35:10.7577178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-09-22T23:35:10.9579679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.43,T*1F
2025-09-22T23:35:11.1579935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.46,T*1A
2025-09-22T23:35:11.3583191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.49,T*15
2025-09-22T23:35:11.5582067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.52,T*1F
2025-09-22T23:35:11.7582597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.56,T*1B
2025-09-22T23:35:11.9574481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.59,T*14
2025-09-22T23:35:12.1577021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.62,T*1C
2025-09-22T23:35:12.3577325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.65,T*1B
2025-09-22T23:35:12.5578760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.68,T*16
2025-09-22T23:35:12.7579802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.72,T*1D
2025-09-22T23:35:12.9580976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.75,T*1A
2025-09-22T23:35:13.1582080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.79,T*16
2025-09-22T23:35:13.3583902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.83,T*13
2025-09-22T23:35:13.5574783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.87,T*17
2025-09-22T23:35:13.7574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.91,T*10
2025-09-22T23:35:13.9576940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.94,T*15
2025-09-22T23:35:14.1578045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.98,T*19
2025-09-22T23:35:14.3579559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-09-22T23:35:14.5579636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.06,T*1D
2025-09-22T23:35:14.7582398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-09-22T23:35:14.9582524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.15,T*1F
2025-09-22T23:35:15.1575144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.19,T*13
2025-09-22T23:35:15.3574910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.24,T*1D
2025-09-22T23:35:15.5575701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.29,T*10
2025-09-22T23:35:15.7577906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-09-22T23:35:15.9580205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-09-22T23:35:16.1578699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.46,T*19
2025-09-22T23:35:16.3580724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-09-22T23:35:16.5583035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-09-22T23:35:16.7582586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.64,T*19
2025-09-22T23:35:16.9573958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.71,T*1D
2025-09-22T23:35:17.1580277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.78,T*14
2025-09-22T23:35:17.3581687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-09-22T23:35:17.5582700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.92,T*10
2025-09-22T23:35:17.7581691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-09-22T23:35:17.9574044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-09-22T23:35:18.1574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-22T23:35:18.3577634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-09-22T23:35:18.5579030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-09-22T23:35:18.7579051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-09-22T23:35:18.9580874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:35:19.1581373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-09-22T23:35:19.3584365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-09-22T23:35:19.5573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-09-22T23:35:19.7575514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-09-22T23:35:19.9576999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-09-22T23:35:20.1623408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-09-22T23:35:20.3578664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-09-22T23:35:20.5582220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-09-22T23:35:20.7583660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-09-22T23:35:20.9573923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-09-22T23:35:21.1576560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-09-22T23:35:21.3576714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-09-22T23:35:21.5577046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-09-22T23:35:21.7580245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-09-22T23:35:21.9581124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-09-22T23:35:22.1580433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-09-22T23:35:22.3581722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-09-22T23:35:22.5576652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-09-22T23:35:22.7576519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-09-22T23:35:22.9590033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-09-22T23:35:23.1577617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-09-22T23:35:23.3579912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-09-22T23:35:23.5580297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-09-22T23:35:23.7580277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-09-22T23:35:23.9582611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-09-22T23:35:24.1579164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-09-22T23:35:24.3581236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-09-22T23:35:24.5580902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-09-22T23:35:24.7583789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-09-22T23:35:24.9573575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-09-22T23:35:25.1575935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-09-22T23:35:25.3576116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-09-22T23:35:25.5578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-09-22T23:35:25.7579250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-09-22T23:35:25.9579975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-09-22T23:35:26.1581292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-09-22T23:35:26.3583744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-09-22T23:35:26.5581981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-09-22T23:35:26.7575287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-09-22T23:35:26.9576851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-09-22T23:35:27.1579855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-09-22T23:35:27.3581803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-09-22T23:35:27.5582330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-09-22T23:35:27.7583146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-09-22T23:35:27.9604371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-09-22T23:35:28.1574854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-09-22T23:35:28.3577415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-09-22T23:35:28.5578315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-09-22T23:35:28.7579039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-09-22T23:35:28.9580177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-09-22T23:35:29.1582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-09-22T23:35:29.3583923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-22T23:35:29.5573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-09-22T23:35:29.7574512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-22T23:35:29.9575842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-09-22T23:35:30.1577979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-09-22T23:35:30.3579428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-09-22T23:35:30.5578231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-09-22T23:35:30.7580266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-09-22T23:35:30.9583300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-22T23:35:31.1583201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-09-22T23:35:31.3574301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-09-22T23:35:31.5576563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-09-22T23:35:31.7577383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-09-22T23:35:31.9577860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-09-22T23:35:32.1579681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.10,T*19
2025-09-22T23:35:32.3580937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-09-22T23:35:32.5581774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.44,T*18
2025-09-22T23:35:32.7582424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-09-22T23:35:32.9573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-09-22T23:35:33.1575244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-09-22T23:35:33.3575950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.11,T*19
2025-09-22T23:35:33.5577049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.28,T*13
2025-09-22T23:35:33.7578500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.45,T*18
2025-09-22T23:35:33.9579777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.61,T*1E
2025-09-22T23:35:34.1581064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.78,T*16
2025-09-22T23:35:34.3582116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.95,T*15
2025-09-22T23:35:34.5583265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.12,T*15
2025-09-22T23:35:34.7573311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.28,T*1C
2025-09-22T23:35:34.9575634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.45,T*17
2025-09-22T23:35:35.1577679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.62,T*12
2025-09-22T23:35:35.3578376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-09-22T23:35:35.5578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.96,T*19
2025-09-22T23:35:35.7580182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-09-22T23:35:35.9583196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-09-22T23:35:36.1583224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.48,T*1B
2025-09-22T23:35:36.3575055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.65,T*14
2025-09-22T23:35:36.5576293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.83,T*1C
2025-09-22T23:35:36.7577389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.00,T*1F
2025-09-22T23:35:36.9577049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.18,T*16
2025-09-22T23:35:37.1579473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.35,T*19
2025-09-22T23:35:37.3580949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.53,T*19
2025-09-22T23:35:37.5572963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.70,T*18
2025-09-22T23:35:37.7575820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.88,T*1F
2025-09-22T23:35:37.9576177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.05,T*1B
2025-09-22T23:35:38.1578585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.23,T*1F
2025-09-22T23:35:38.3580249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.41,T*1B
2025-09-22T23:35:38.5581528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.58,T*13
2025-09-22T23:35:38.7582011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.76,T*1F
2025-09-22T23:35:38.9582299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.93,T*14
2025-09-22T23:35:39.1573632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.11,T*1D
2025-09-22T23:35:39.3575516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.29,T*16
2025-09-22T23:35:39.5575571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.46,T*1F
2025-09-22T23:35:39.7578201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-09-22T23:35:39.9578770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-09-22T23:35:40.1579490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.00,T*1C
2025-09-22T23:35:40.3582144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.18,T*15
2025-09-22T23:35:40.5582589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.36,T*19
2025-09-22T23:35:40.7583209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.54,T*1D
2025-09-22T23:35:40.9573872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.71,T*1A
2025-09-22T23:35:41.1574513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-09-22T23:35:41.3577869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-09-22T23:35:41.5577300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.26,T*1F
2025-09-22T23:35:41.7584467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.44,T*1B
2025-09-22T23:35:41.9575720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.62,T*1F
2025-09-22T23:35:42.1575742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-22T23:35:42.3576847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-09-22T23:35:42.5579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-09-22T23:35:42.7582464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.36,T*1F
2025-09-22T23:35:42.9584206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.55,T*1A
2025-09-22T23:35:43.1574635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.73,T*1E
2025-09-22T23:35:43.3576241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-09-22T23:35:43.5574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-09-22T23:35:43.7576933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-09-22T23:35:43.9577150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-09-22T23:35:44.1578733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-09-22T23:35:44.3581955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-09-22T23:35:44.5580984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-09-22T23:35:44.7582727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-09-22T23:35:44.9573705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-09-22T23:35:45.1575565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-09-22T23:35:45.3576966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-09-22T23:35:45.5577054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-09-22T23:35:45.7579637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-09-22T23:35:45.9579505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-09-22T23:35:46.1581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-09-22T23:35:46.3583549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-09-22T23:35:46.5576356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-09-22T23:35:46.7577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-09-22T23:35:46.9579158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-09-22T23:35:47.1579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-22T23:35:47.3582561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-22T23:35:47.5582158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-22T23:35:47.7583368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-22T23:35:47.9573625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-22T23:35:48.1578802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-22T23:35:48.3576569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-22T23:35:48.5576919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-09-22T23:35:48.7580502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.96,T*17
2025-09-22T23:35:48.9582151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-09-22T23:35:49.1581986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-09-22T23:35:49.3575451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.52,T*1E
2025-09-22T23:35:49.5577710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.70,T*1E
2025-09-22T23:35:49.7578923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-09-22T23:35:49.9579158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-22T23:35:50.1591505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-22T23:35:50.3580877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-22T23:35:50.5582299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-22T23:35:50.7583136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-22T23:35:50.9574694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-22T23:35:51.1573663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-22T23:35:51.3576207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-22T23:35:51.5575720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-22T23:35:51.7577133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-22T23:35:51.9579460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-22T23:35:52.1580870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-22T23:35:52.3580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-22T23:35:52.5581844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-22T23:35:52.7583341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-22T23:35:52.9575212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-22T23:35:53.1575937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-22T23:35:53.3621142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-22T23:35:53.5578622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-22T23:35:53.7579347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-22T23:35:53.9580951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-22T23:35:54.1580775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-22T23:35:54.3584329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-22T23:35:54.5574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-22T23:35:54.7574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-22T23:35:54.9578320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-22T23:35:55.1577767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-22T23:35:55.3577021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-22T23:35:55.5578685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-22T23:35:55.7578937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-22T23:35:55.9581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-22T23:35:56.1580884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-22T23:35:56.3582167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-22T23:35:56.5574526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-22T23:35:56.7575307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-22T23:35:56.9576244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-22T23:35:57.1577796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-09-22T23:35:57.3579834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-09-22T23:35:57.5579838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-22T23:35:57.7581905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-09-22T23:35:57.9583307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-22T23:35:58.1583282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-22T23:35:58.3580484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-22T23:35:58.5572999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-22T23:35:58.7573929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-22T23:35:58.9576626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-22T23:35:59.1578542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-22T23:35:59.3578264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-22T23:35:59.5579193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-22T23:35:59.7579729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-22T23:35:59.9581807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-22T23:36:00.1584680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-22T23:36:00.3574699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-22T23:36:00.5575536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-22T23:36:00.7576488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-22T23:36:00.9577490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-22T23:36:01.1578854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-22T23:36:01.3580778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-22T23:36:01.5581024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-22T23:36:01.7583488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-22T23:36:01.9574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-22T23:36:02.1575756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-22T23:36:02.3576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-22T23:36:02.5576719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-22T23:36:02.7578577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-22T23:36:02.9579752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-22T23:36:03.1582115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-22T23:36:03.3582843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-22T23:36:03.5584066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-22T23:36:03.7574666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-22T23:36:03.9576756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-22T23:36:04.1577274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-22T23:36:04.3581580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-09-22T23:36:04.5579428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-22T23:36:04.7580852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-22T23:36:04.9582689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-22T23:36:05.1582557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-22T23:36:05.3573622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-22T23:36:05.5575588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-22T23:36:05.7577342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-22T23:36:05.9578636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-22T23:36:06.1574030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-22T23:36:06.3577728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-22T23:36:06.5576876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-22T23:36:06.7578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-22T23:36:06.9580277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-22T23:36:07.1581164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-22T23:36:07.3582145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-22T23:36:07.5583151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-22T23:36:07.7574559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-22T23:36:07.9576745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-22T23:36:08.1577037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-22T23:36:08.3578807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-22T23:36:08.5579457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-22T23:36:08.7580742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-22T23:36:08.9582755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-22T23:36:09.1583055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-22T23:36:09.3674561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-22T23:36:09.5574411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-22T23:36:09.7576260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-22T23:36:09.9577098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-22T23:36:10.1578495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-22T23:36:10.3578996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-22T23:36:10.5580660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-22T23:36:10.7582572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-22T23:36:10.9583708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-22T23:36:11.1575986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-22T23:36:11.3576212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-22T23:36:11.5577428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-22T23:36:11.7578410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-22T23:36:11.9579951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-22T23:36:12.1581588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-22T23:36:12.3581734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-22T23:36:12.5583160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-22T23:36:12.7673864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-22T23:36:12.9575411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-22T23:36:13.1577818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-22T23:36:13.3578352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-22T23:36:13.5578597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-22T23:36:13.7580082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-22T23:36:13.9582145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-22T23:36:14.1582987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-22T23:36:14.3683424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-22T23:36:14.5575719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-22T23:36:14.7675295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-22T23:36:14.9577655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-22T23:36:15.1579189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-22T23:36:15.3581081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-22T23:36:15.5580821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-22T23:36:15.7582266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-22T23:36:15.9584023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-22T23:36:16.1673887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-22T23:36:16.3575608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-22T23:36:16.5576410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-22T23:36:16.7578709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-22T23:36:16.9579151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-22T23:36:17.1580896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-22T23:36:17.3581457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-22T23:36:17.5577983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-22T23:36:17.7576654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-22T23:36:17.9580471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-22T23:36:18.1580482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-22T23:36:18.3576098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-22T23:36:18.5578484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-22T23:36:18.7578766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-22T23:36:18.9579494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-22T23:36:19.1576765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-22T23:36:19.3581006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-22T23:36:19.5581789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-22T23:36:19.7682739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-22T23:36:19.9683163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-22T23:36:20.1674133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-22T23:36:20.3576324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-22T23:36:20.5576867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-22T23:36:20.7578100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-22T23:36:20.9578871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-22T23:36:21.1580808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-22T23:36:21.3581837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-22T23:36:21.5583101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-22T23:36:21.7673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-22T23:36:21.9675301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-22T23:36:22.1576794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-22T23:36:22.3577318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-22T23:36:22.5578579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-22T23:36:22.7579913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-22T23:36:22.9581321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-22T23:36:23.1581726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-22T23:36:23.3683076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-22T23:36:23.5633918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-22T23:36:23.7676006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-22T23:36:23.9583103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-22T23:36:24.1583813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-22T23:36:24.3675434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-22T23:36:24.5577333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-22T23:36:24.7577001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-22T23:36:24.9578307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-22T23:36:25.1579110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-22T23:36:25.3581015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-22T23:36:25.5581818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-22T23:36:25.7582327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-22T23:36:25.9581639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-22T23:36:26.1583260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-22T23:36:26.3683045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-22T23:36:26.5673333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-22T23:36:26.7577639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-22T23:36:26.9577850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-22T23:36:27.1578415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-22T23:36:27.3579965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-22T23:36:27.5581283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-22T23:36:27.7582512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-22T23:36:27.9584394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-22T23:36:28.1675116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-22T23:36:28.3675747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-22T23:36:28.5676574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-22T23:36:28.7577789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-22T23:36:28.9579960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-22T23:36:29.1581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-22T23:36:29.3582149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-22T23:36:29.5627080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-22T23:36:29.7673540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-22T23:36:29.9674860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-22T23:36:30.1675043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-22T23:36:30.3578440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-22T23:36:30.5578481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-22T23:36:30.7579786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-22T23:36:30.9581370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-22T23:36:31.1582591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-22T23:36:31.3583096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-22T23:36:31.5673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-22T23:36:31.7675027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-22T23:36:31.9676378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-22T23:36:32.1578160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-22T23:36:32.3581368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-22T23:36:32.5580278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-22T23:36:32.7582403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-22T23:36:32.9584042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-22T23:36:33.1674065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-22T23:36:33.3674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-22T23:36:33.5675980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-22T23:36:33.7578243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-22T23:36:33.9580384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-22T23:36:34.1580095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-22T23:36:34.3581645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-22T23:36:34.5581640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-22T23:36:34.7585538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-22T23:36:34.9674066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-22T23:36:35.1674955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-22T23:36:35.3675613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-22T23:36:35.5679288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-22T23:36:35.7578938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-22T23:36:35.9580379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-22T23:36:36.1582269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-22T23:36:36.3582734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-22T23:36:36.5682974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-22T23:36:36.7675555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-22T23:36:36.9675257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-22T23:36:37.1677063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-22T23:36:37.3580149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-22T23:36:37.5677353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-22T23:36:37.7580655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-22T23:36:37.9582495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-22T23:36:38.1581832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-22T23:36:38.3684538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-22T23:36:38.5675305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-22T23:36:38.7676266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-22T23:36:38.9677781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-22T23:36:39.1579299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-22T23:36:39.3579346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-22T23:36:39.5580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-22T23:36:39.7582622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-22T23:36:39.9582115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-22T23:36:40.1674298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-22T23:36:40.3674866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-22T23:36:40.5676333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-22T23:36:40.7676893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-22T23:36:40.9579880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-22T23:36:41.1679933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-22T23:36:41.3581665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-22T23:36:41.5581838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-22T23:36:41.7682757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-22T23:36:41.9675578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-22T23:36:42.1584386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-22T23:36:42.3674707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-22T23:36:42.5675328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-22T23:36:42.7675574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-22T23:36:42.9679509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-22T23:36:43.1679293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-22T23:36:43.3581208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-22T23:36:43.5581044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-22T23:36:43.7585098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-22T23:36:43.9673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-22T23:36:44.1675180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-22T23:36:44.3585944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-22T23:36:44.5674212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-22T23:36:44.7675344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-22T23:36:44.9676505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-22T23:36:45.1679229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-22T23:36:45.3678481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-22T23:36:45.5581330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-22T23:36:45.7584198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-22T23:36:45.9675308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-22T23:36:46.1674946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-22T23:36:46.3676147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-22T23:36:46.5677899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-22T23:36:46.7678440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-22T23:36:46.9678777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-22T23:36:47.1679813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-22T23:36:47.3581350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-22T23:36:47.5582719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-22T23:36:47.7582947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-22T23:36:47.9679984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-22T23:36:48.1580893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-22T23:36:48.3583032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-22T23:36:48.5583143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-22T23:36:48.7676257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-22T23:36:48.9677812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-22T23:36:49.1679258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-22T23:36:49.3680149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-22T23:36:49.5581122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-22T23:36:49.7582715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-22T23:36:49.9673393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-22T23:36:50.1675465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-22T23:36:50.3678390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-22T23:36:50.5681878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-22T23:36:50.7582825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-22T23:36:50.9684823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-22T23:36:51.1675987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-22T23:36:51.3675368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-22T23:36:51.5678864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-22T23:36:51.7581517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-22T23:36:51.9582106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-22T23:36:52.1584014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-22T23:36:52.3674647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-22T23:36:52.5675679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-22T23:36:52.7676359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-22T23:36:52.9677333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-22T23:36:53.1679845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-22T23:36:53.3680435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-22T23:36:53.5582676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-22T23:36:53.7582577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-22T23:36:53.9674568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-22T23:36:54.1674905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-22T23:36:54.3676991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-22T23:36:54.5583096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-22T23:36:54.7677646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-22T23:36:54.9582550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-22T23:36:55.1683585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-22T23:36:55.3674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-22T23:36:55.5675554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-22T23:36:55.7677352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-22T23:36:55.9677726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-22T23:36:56.1678732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-22T23:36:56.3679351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-22T23:36:56.5681873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-22T23:36:56.7582498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-22T23:36:56.9673466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-22T23:36:57.1675203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-22T23:36:57.3675531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-22T23:36:57.5678796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-22T23:36:57.7678817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-22T23:36:57.9679476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-22T23:36:58.1681996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-22T23:36:58.3582590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-22T23:36:58.5682602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-22T23:36:58.7674053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-22T23:36:58.9675181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-22T23:36:59.1676913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-22T23:36:59.3677493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-22T23:36:59.5680513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-22T23:36:59.7680725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-22T23:36:59.9681382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-22T23:37:00.1584749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-22T23:37:00.3673508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-22T23:37:00.5675410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-22T23:37:00.7676174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-22T23:37:00.9678335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-22T23:37:01.1679739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-22T23:37:01.3679636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-22T23:37:01.5682930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-22T23:37:01.7583191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-22T23:37:01.9685325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-22T23:37:02.1673973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-22T23:37:02.3676493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-22T23:37:02.5678960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-22T23:37:02.7681284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-22T23:37:02.9583358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-22T23:37:03.1673482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-22T23:37:03.3675675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-22T23:37:03.5675986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-22T23:37:03.7678527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-22T23:37:03.9679167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-22T23:37:04.1680048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-22T23:37:04.3680893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-22T23:37:04.5680340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-22T23:37:04.7682215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-22T23:37:04.9673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-22T23:37:05.1674540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-22T23:37:05.3596565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-22T23:37:05.5677988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-22T23:37:05.7679155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-22T23:37:05.9680401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-22T23:37:06.1681275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-22T23:37:06.3681633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-22T23:37:06.5683573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-22T23:37:06.7674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-22T23:37:06.9675422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-22T23:37:07.1677793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-22T23:37:07.3679281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-22T23:37:07.5676802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-22T23:37:07.7678188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-22T23:37:07.9681037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-22T23:37:08.1681135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-22T23:37:08.3681631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-22T23:37:08.5680705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-22T23:37:08.7674400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-22T23:37:08.9675321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-22T23:37:09.1675528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-22T23:37:09.3678354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-22T23:37:09.5679227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-22T23:37:09.7679344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-22T23:37:09.9682277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-22T23:37:10.1683139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-22T23:37:10.3673988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-22T23:37:10.5674512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-22T23:37:10.7677348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-22T23:37:10.9681033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-22T23:37:11.1628942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-22T23:37:11.3682139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-22T23:37:11.5683064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-22T23:37:11.7679687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-22T23:37:11.9681483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-22T23:37:12.1682062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-22T23:37:12.3684631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-22T23:37:12.5675153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-22T23:37:12.7675599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-22T23:37:12.9676787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-22T23:37:13.1678191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-22T23:37:13.3679652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-22T23:37:13.5635583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-22T23:37:13.7681779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-22T23:37:13.9682727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-22T23:37:14.1673145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-22T23:37:14.3675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-22T23:37:14.5676188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-22T23:37:14.7677315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-22T23:37:14.9678729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-22T23:37:15.1679896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-22T23:37:15.3681666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-22T23:37:15.5682856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-22T23:37:15.7683385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-22T23:37:15.9675624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-22T23:37:16.1675636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-22T23:37:16.3677005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-22T23:37:16.5678798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-22T23:37:16.7676054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-22T23:37:16.9678168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-22T23:37:17.1680112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-22T23:37:17.3679767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-22T23:37:17.5679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-22T23:37:17.7681049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-22T23:37:17.9682932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-22T23:37:18.1680093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-22T23:37:18.3681116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-22T23:37:18.5682228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-22T23:37:18.7683546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-22T23:37:18.9674832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-22T23:37:19.1676380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-22T23:37:19.3676753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-22T23:37:19.5678169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-22T23:37:19.7679511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-22T23:37:19.9681018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-22T23:37:20.1682445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-22T23:37:20.3682887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-22T23:37:20.5673993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-22T23:37:20.7675028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-22T23:37:20.9676907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-22T23:37:21.1679172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-22T23:37:21.3679372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-22T23:37:21.5681429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-22T23:37:21.7680739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-22T23:37:21.9681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-22T23:37:22.1683815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-22T23:37:22.3673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-22T23:37:22.5675734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T23:37:22.7677905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T23:37:22.9679068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T23:37:23.1679130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T23:37:23.3680708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T23:37:23.5682738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T23:37:23.7683245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T23:37:23.9674128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T23:37:24.1676000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T23:37:24.3675739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T23:37:24.5677473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T23:37:24.7679591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-22T23:37:24.9680075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-22T23:37:25.1680885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-22T23:37:25.3682640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-22T23:37:25.5683022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-22T23:37:25.7674697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-22T23:37:25.9676610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-22T23:37:26.1677851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-22T23:37:26.3678034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-22T23:37:26.5679094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-22T23:37:26.7682153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-22T23:37:26.9682020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-22T23:37:27.1683742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-22T23:37:27.3672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-22T23:37:27.5675347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-22T23:37:27.7675255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-22T23:37:27.9677599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-22T23:37:28.1679560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-22T23:37:28.3679572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-22T23:37:28.5681883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-22T23:37:28.7682536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-22T23:37:28.9684439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-22T23:37:29.1683717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-22T23:37:29.3675123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-22T23:37:29.5727452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-22T23:37:29.7679365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-22T23:37:29.9674648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-22T23:37:30.1674708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-22T23:37:30.3677292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-22T23:37:30.5677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-22T23:37:30.7679232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-22T23:37:30.9681608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-22T23:37:31.1681766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-22T23:37:31.3682093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-22T23:37:31.5673617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-22T23:37:31.7674995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-22T23:37:31.9676902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-22T23:37:32.1677504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-22T23:37:32.3678927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-22T23:37:32.5679358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-22T23:37:32.7681400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-22T23:37:32.9680764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-22T23:37:33.1683762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-22T23:37:33.3675508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-22T23:37:33.5674304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-22T23:37:33.7676964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-22T23:37:33.9678073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-22T23:37:34.1679077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-22T23:37:34.3681388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-22T23:37:34.5681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-22T23:37:34.7683705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-22T23:37:34.9674566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-22T23:37:35.1675930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-22T23:37:35.3675920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-22T23:37:35.5678614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-22T23:37:35.7677868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-22T23:37:35.9679497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-22T23:37:36.1682575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-22T23:37:36.3682401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-22T23:37:36.5683176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-22T23:37:36.7674339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-22T23:37:36.9676546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-22T23:37:37.1676920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-22T23:37:37.3678253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-22T23:37:37.5679904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-22T23:37:37.7679615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-22T23:37:37.9682027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-22T23:37:38.1683934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-22T23:37:38.3674279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-22T23:37:38.5674858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-22T23:37:38.7676563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-22T23:37:38.9677464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-22T23:37:39.1679980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-22T23:37:39.3680201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-22T23:37:39.5680189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-22T23:37:39.7674207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-22T23:37:39.9675645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-22T23:37:40.1676878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-22T23:37:40.3678192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-22T23:37:40.5679085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-22T23:37:40.7681380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-22T23:37:40.9681527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-22T23:37:41.1683630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-22T23:37:41.3675059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-22T23:37:41.5675607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-22T23:37:41.7677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-22T23:37:41.9678328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-22T23:37:42.1679342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-22T23:37:42.3680779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-22T23:37:42.5681045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-22T23:37:42.7682424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-22T23:37:42.9683133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-22T23:37:43.1675162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-22T23:37:43.3676106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-22T23:37:43.5676904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-22T23:37:43.7679900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-22T23:37:43.9682300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-22T23:37:44.1679857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-22T23:37:44.3681651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-22T23:37:44.5681583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-22T23:37:44.7681996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-22T23:37:44.9673872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-22T23:37:45.1674794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-22T23:37:45.3676475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-22T23:37:45.5680086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-22T23:37:45.7680881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-22T23:37:45.9678351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-22T23:37:46.1680906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-22T23:37:46.3682241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-22T23:37:46.5683065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-22T23:37:46.7682325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-22T23:37:46.9674435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-22T23:37:47.1675143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-22T23:37:47.3676720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-22T23:37:47.5710472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-22T23:37:47.7679420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-22T23:37:47.9681252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-22T23:37:48.1681647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-22T23:37:48.3681916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-22T23:37:48.5683727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-22T23:37:48.7674754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-22T23:37:48.9676781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-22T23:37:49.1738073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-22T23:37:49.3678610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-22T23:37:49.5679463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-22T23:37:49.7680227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-22T23:37:49.9682139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-22T23:37:50.1674413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-22T23:37:50.3676584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-22T23:37:50.5676311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-22T23:37:50.7677480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-22T23:37:50.9680527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-22T23:37:51.1676200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-22T23:37:51.3676328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-22T23:37:51.5677821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-22T23:37:51.7678699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-22T23:37:51.9681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-22T23:37:52.1682348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-22T23:37:52.3684148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-22T23:37:52.5673683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-22T23:37:52.7675290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-22T23:37:52.9677827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-22T23:37:53.1695197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-22T23:37:53.3679381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-22T23:37:53.5691553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-22T23:37:53.7682852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-22T23:37:53.9682187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-22T23:37:54.1673338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-22T23:37:54.3732428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-22T23:37:54.5676237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-22T23:37:54.7677026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-22T23:37:54.9679521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-22T23:37:55.1679599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-22T23:37:55.3680819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-22T23:37:55.5681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-22T23:37:55.7683357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-22T23:37:55.9675160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-22T23:37:56.1676064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-22T23:37:56.3677158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-22T23:37:56.5677860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-22T23:37:56.7679168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-22T23:37:56.9679745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-22T23:37:57.1681395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-22T23:37:57.3682483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-22T23:37:57.5672603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-22T23:37:57.7675371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-22T23:37:57.9677485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-22T23:37:58.1677259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-22T23:37:58.3678964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-22T23:37:58.5678977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-22T23:37:58.7681553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-22T23:37:58.9682206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-22T23:37:59.1683393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-22T23:37:59.3652466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-22T23:37:59.5676711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-22T23:37:59.7676587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-22T23:37:59.9677886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-22T23:38:00.1678675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-22T23:38:00.3681088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-22T23:38:00.5683178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-22T23:38:00.7682201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-22T23:38:00.9674486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-22T23:38:01.1676339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-22T23:38:01.3677497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-22T23:38:01.5677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-22T23:38:01.7679793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-22T23:38:01.9679274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-22T23:38:02.1680926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-22T23:38:02.3683707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-22T23:38:02.5684569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-22T23:38:02.7674282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-22T23:38:02.9676796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-22T23:38:03.1677337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-22T23:38:03.3677821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-22T23:38:03.5679115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-22T23:38:03.7681707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-22T23:38:03.9681792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-22T23:38:04.1682818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-22T23:38:04.3673702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-22T23:38:04.5674671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-22T23:38:04.7678503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-22T23:38:04.9680348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-22T23:38:05.1680050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-22T23:38:05.3681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-22T23:38:05.5681994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-22T23:38:05.7684138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-22T23:38:05.9674743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-22T23:38:06.1676452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-22T23:38:06.3678786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-22T23:38:06.5750359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-22T23:38:06.7680048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-09-22T23:38:06.9680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-22T23:38:07.1682129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-09-22T23:38:07.3683194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-22T23:38:07.5707900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-22T23:38:07.7674829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-22T23:38:07.9678077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-22T23:38:08.1674346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-22T23:38:08.3675266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-22T23:38:08.5677305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-22T23:38:08.7677304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-22T23:38:08.9734272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-22T23:38:09.1679500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-22T23:38:09.3681376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-09-22T23:38:09.5681333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-22T23:38:09.7682789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-22T23:38:09.9674989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-22T23:38:10.1675699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-09-22T23:38:10.3675747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-22T23:38:10.5677692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-09-22T23:38:10.7678704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-09-22T23:38:10.9680122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-22T23:38:11.1682343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-09-22T23:38:11.3683183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-09-22T23:38:11.5684219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-22T23:38:11.7674276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-09-22T23:38:11.9676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-09-22T23:38:12.1676132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-09-22T23:38:12.3679341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-09-22T23:38:12.5680339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-09-22T23:38:12.7679959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-09-22T23:38:12.9683102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-22T23:38:13.1683133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-09-22T23:38:13.3673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-09-22T23:38:13.5674773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-09-22T23:38:13.7677821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-09-22T23:38:13.9678299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-09-22T23:38:14.1679779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-09-22T23:38:14.3677608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-22T23:38:14.5679057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-22T23:38:14.7680261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-09-22T23:38:14.9680294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-09-22T23:38:15.1681167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-09-22T23:38:15.3682490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-09-22T23:38:15.5673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-09-22T23:38:15.7674027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-09-22T23:38:15.9677868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-09-22T23:38:16.1679041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-09-22T23:38:16.3679370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-09-22T23:38:16.5680324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-09-22T23:38:16.7681355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-22T23:38:16.9683189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-09-22T23:38:17.1682524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-09-22T23:38:17.3674940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.20,T*2C
2025-09-22T23:38:17.5676279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-09-22T23:38:17.7678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.41,T*2B
2025-09-22T23:38:17.9680657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-09-22T23:38:18.1680403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-09-22T23:38:18.3682974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-09-22T23:38:18.5683456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-09-22T23:38:18.7675779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-09-22T23:38:18.9676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-09-22T23:38:19.1678724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-09-22T23:38:19.3677846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-09-22T23:38:19.5679475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-09-22T23:38:19.7680719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-09-22T23:38:19.9675138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-09-22T23:38:20.1676566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-09-22T23:38:20.3677871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-09-22T23:38:20.5679847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-09-22T23:38:20.7679794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-09-22T23:38:20.9681462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-09-22T23:38:21.1682685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-09-22T23:38:21.3674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-22T23:38:21.5675760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-09-22T23:38:21.7676071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-09-22T23:38:21.9678527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-09-22T23:38:22.1678453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-09-22T23:38:22.3680397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-09-22T23:38:22.5680298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-09-22T23:38:22.7683208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-09-22T23:38:22.9685265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-09-22T23:38:23.1674173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-09-22T23:38:23.3675273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-09-22T23:38:23.5677153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-09-22T23:38:23.7679295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-09-22T23:38:23.9679109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-09-22T23:38:24.1681275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-09-22T23:38:24.3682151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-09-22T23:38:24.5682156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-09-22T23:38:24.7674988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-09-22T23:38:24.9676146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-09-22T23:38:25.1677001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-09-22T23:38:25.3678047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-09-22T23:38:25.5679479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-09-22T23:38:25.7680385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-09-22T23:38:25.9681196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-09-22T23:38:26.1683196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-09-22T23:38:26.3674364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-09-22T23:38:26.5674968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-09-22T23:38:26.7676308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-22T23:38:26.9677320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-22T23:38:27.1678239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-09-22T23:38:27.3680847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-22T23:38:27.5679864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-22T23:38:27.7682843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-22T23:38:27.9684223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-22T23:38:28.1673741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-22T23:38:28.3681867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-22T23:38:28.5682742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-22T23:38:28.7684253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-22T23:38:28.9681236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-22T23:38:29.1681237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-22T23:38:29.3682807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-22T23:38:29.5674178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-22T23:38:29.7676479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-22T23:38:29.9676529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-22T23:38:30.1677618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-22T23:38:30.3679865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-22T23:38:30.5680960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-22T23:38:30.7681969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-22T23:38:30.9682193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-22T23:38:31.1673530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-22T23:38:31.3678724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-22T23:38:31.5679049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-22T23:38:31.7681140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-22T23:38:31.9675555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-22T23:38:32.1675597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-22T23:38:32.3677193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-22T23:38:32.5678211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-22T23:38:32.7681219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-22T23:38:32.9682396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-22T23:38:33.1673436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-22T23:38:33.3674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-22T23:38:33.5680721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-22T23:38:33.7683664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-22T23:38:33.9674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-22T23:38:34.1676064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-22T23:38:34.3676656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-22T23:38:34.5677358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-22T23:38:34.7679021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-22T23:38:34.9680933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-22T23:38:35.1682947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-22T23:38:35.3682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-22T23:38:35.5683384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-22T23:38:35.7675219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-22T23:38:35.9675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-22T23:38:36.1678186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-22T23:38:36.3678239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-22T23:38:36.5680352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-22T23:38:36.7680337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-22T23:38:36.9683449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-22T23:38:37.1682806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-22T23:38:37.3674886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-22T23:38:37.5675253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-22T23:38:37.7677031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-22T23:38:37.9678365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-22T23:38:38.1679863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-22T23:38:38.3680097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-22T23:38:38.5680496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-22T23:38:38.7682764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-22T23:38:38.9673517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-22T23:38:39.1674589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-22T23:38:39.3677175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-22T23:38:39.5677517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-22T23:38:39.7678200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-22T23:38:39.9680502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-22T23:38:40.1681396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-22T23:38:40.3681539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-22T23:38:40.5683843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-22T23:38:40.7673793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-22T23:38:40.9675292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-22T23:38:41.1677067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-22T23:38:41.3677886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-22T23:38:41.5679074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-22T23:38:41.7679643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-22T23:38:41.9681699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-22T23:38:42.1683148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-22T23:38:42.3674832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-22T23:38:42.5675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-22T23:38:42.7678319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-09-22T23:38:42.9685400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-22T23:38:43.1680443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-22T23:38:43.3681180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-22T23:38:43.5682005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-22T23:38:43.7683766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-22T23:38:43.9674618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-22T23:38:44.1676412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-22T23:38:44.3677555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-22T23:38:44.5678759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-09-22T23:38:44.7684010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-09-22T23:38:44.9674215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-09-22T23:38:45.1676867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-22T23:38:45.3677412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-22T23:38:45.5677857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-09-22T23:38:45.7680096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-09-22T23:38:45.9681654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-09-22T23:38:46.1682206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-09-22T23:38:46.3683232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-09-22T23:38:46.5674846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-09-22T23:38:46.7675009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-09-22T23:38:46.9677657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-09-22T23:38:47.1677644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-09-22T23:38:47.3678963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-09-22T23:38:47.5678799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-09-22T23:38:47.7673746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-09-22T23:38:47.9675663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-09-22T23:38:48.1676990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-09-22T23:38:48.3678603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-09-22T23:38:48.5678455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-09-22T23:38:48.7681043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-09-22T23:38:48.9682703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-09-22T23:38:49.1683382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-09-22T23:38:49.3673280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-09-22T23:38:49.5678188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-09-22T23:38:49.7679251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-09-22T23:38:49.9680942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-09-22T23:38:50.1681818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-09-22T23:38:50.3683715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-22T23:38:50.5673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-22T23:38:50.7673951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-09-22T23:38:50.9676750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-09-22T23:38:51.1677396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-09-22T23:38:51.3679237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-09-22T23:38:51.5678893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-09-22T23:38:51.7681403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-09-22T23:38:51.9682043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-09-22T23:38:52.1684482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-09-22T23:38:52.3674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-09-22T23:38:52.5675439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-09-22T23:38:52.7676863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-09-22T23:38:52.9678542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-09-22T23:38:53.1680488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-09-22T23:38:53.3680750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-09-22T23:38:53.5681749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-09-22T23:38:53.7675409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-22T23:38:53.9675383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-09-22T23:38:54.1676067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-09-22T23:38:54.3677473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-09-22T23:38:54.5678363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-09-22T23:38:54.7681540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-09-22T23:38:54.9681946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-09-22T23:38:55.1683323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-09-22T23:38:55.3673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-09-22T23:38:55.5676323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-09-22T23:38:55.7675910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.49,T*23
2025-09-22T23:38:55.9678134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.42,T*28
2025-09-22T23:38:56.1678248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-09-22T23:38:56.3679289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-09-22T23:38:56.5680560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-09-22T23:38:56.7681693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-09-22T23:38:56.9684463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-09-22T23:38:57.1675535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.95,T*23
2025-09-22T23:38:57.3676674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-22T23:38:57.5679494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-09-22T23:38:57.7681064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-22T23:38:57.9682300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-09-22T23:38:58.1684647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-09-22T23:38:58.3680219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-09-22T23:38:58.5681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-09-22T23:38:58.7684092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-09-22T23:38:58.9676202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-09-22T23:38:59.1676965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-09-22T23:38:59.3678478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-09-22T23:38:59.5679689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-09-22T23:38:59.7681184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-09-22T23:38:59.9682043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-09-22T23:39:00.1683754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-09-22T23:39:00.3675909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-09-22T23:39:00.5676850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-09-22T23:39:00.7675920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-09-22T23:39:00.9677783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-09-22T23:39:01.1680349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-09-22T23:39:01.3681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-09-22T23:39:01.5682548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.17,T*2A
2025-09-22T23:39:01.7683376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-09-22T23:39:01.9674624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-09-22T23:39:02.1675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-09-22T23:39:02.3676880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-09-22T23:39:02.5678313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-22T23:39:02.7679126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-09-22T23:39:02.9680077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-09-22T23:39:03.1681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-22T23:39:03.3681169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-09-22T23:39:03.5682634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-22T23:39:03.7675047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-09-22T23:39:03.9678512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-22T23:39:04.1681016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-22T23:39:04.3682568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-22T23:39:04.5682328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-22T23:39:04.7673628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-22T23:39:04.9674995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-22T23:39:05.1675776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-22T23:39:05.3677675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-09-22T23:39:05.5678440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-22T23:39:05.7680939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-22T23:39:05.9681059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-09-22T23:39:06.1683459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-22T23:39:06.3683147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-09-22T23:39:06.5674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-22T23:39:06.7675449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-22T23:39:06.9680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-09-22T23:39:07.1674800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-09-22T23:39:07.3676985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-22T23:39:07.5635200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-22T23:39:07.7678155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-22T23:39:07.9679780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-22T23:39:08.1681204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-22T23:39:08.3681769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-22T23:39:08.5684118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-22T23:39:08.7673723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-22T23:39:08.9676340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-22T23:39:09.1677524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-22T23:39:09.3677990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-22T23:39:09.5679358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-09-22T23:39:09.7679687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-22T23:39:09.9674119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-09-22T23:39:10.1674763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-22T23:39:10.3678382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-22T23:39:10.5677968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-22T23:39:10.7679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-22T23:39:10.9681436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-22T23:39:11.1683038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-22T23:39:11.3681723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-22T23:39:11.5684499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-22T23:39:11.7674000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-22T23:39:11.9676853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-22T23:39:12.1675894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-22T23:39:12.3678252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-22T23:39:12.5680450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-22T23:39:12.7680132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-22T23:39:12.9681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-22T23:39:13.1683827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-22T23:39:13.3675103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-22T23:39:13.5674867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-22T23:39:13.7676226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-22T23:39:13.9677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-22T23:39:14.1678953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-22T23:39:14.3680694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-22T23:39:14.5681123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-22T23:39:14.7682846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-22T23:39:14.9685851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-22T23:39:15.1674458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-22T23:39:15.3676227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-22T23:39:15.5676502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-22T23:39:15.7679592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-22T23:39:15.9680834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-22T23:39:16.1680032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-22T23:39:16.3682664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-22T23:39:16.5682862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-22T23:39:16.7674156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-22T23:39:16.9674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-22T23:39:17.1676832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-22T23:39:17.3679363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-22T23:39:17.5679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-22T23:39:17.7681753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-22T23:39:17.9681119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-22T23:39:18.1683227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-22T23:39:18.3674205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-22T23:39:18.5676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-22T23:39:18.7676446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-22T23:39:18.9677665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-22T23:39:19.1678631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-22T23:39:19.3678511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-22T23:39:19.5680952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-22T23:39:19.7682671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-22T23:39:19.9682740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-22T23:39:20.1674374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-22T23:39:20.3675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-22T23:39:20.5676740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-22T23:39:20.7678368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-22T23:39:20.9679930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-22T23:39:21.1680896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-22T23:39:21.3681691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-22T23:39:21.5684537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-22T23:39:21.7673882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-22T23:39:21.9674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-22T23:39:22.1676746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-22T23:39:22.3678507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-22T23:39:22.5678532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-22T23:39:22.7681068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-22T23:39:22.9681678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-22T23:39:23.1683042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-22T23:39:23.3684138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-22T23:39:23.5676188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-22T23:39:23.7676631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-22T23:39:23.9678849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-22T23:39:24.1678115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-22T23:39:24.3679312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-22T23:39:24.5680288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-22T23:39:24.7681042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-22T23:39:24.9684182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-22T23:39:25.1675951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-22T23:39:25.3675565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-22T23:39:25.5677849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-22T23:39:25.7676718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-22T23:39:25.9680126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-22T23:39:26.1680644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-22T23:39:26.3681713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-22T23:39:26.5682265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-22T23:39:26.7683308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-22T23:39:26.9674897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-22T23:39:27.1675843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-22T23:39:27.3677551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-22T23:39:27.5723622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-22T23:39:27.7681100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-22T23:39:27.9682496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-22T23:39:28.1682888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-22T23:39:28.3682756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-22T23:39:28.5673675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-22T23:39:28.7675040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-22T23:39:28.9677036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-22T23:39:29.1678901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-22T23:39:29.3678375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-22T23:39:29.5679430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-22T23:39:29.7682391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-22T23:39:29.9683673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-22T23:39:30.1678014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-22T23:39:30.3678229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-22T23:39:30.5679073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-22T23:39:30.7681187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-22T23:39:30.9682491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-22T23:39:31.1685191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-22T23:39:31.3679408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-22T23:39:31.5679994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-22T23:39:31.7682891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-22T23:39:31.9682817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-22T23:39:32.1675459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-22T23:39:32.3675140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-22T23:39:32.5676695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-22T23:39:32.7678793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-22T23:39:32.9678436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-22T23:39:33.1680158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-22T23:39:33.3681892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-22T23:39:33.5681811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-22T23:39:33.7682788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-22T23:39:33.9674953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-22T23:39:34.1677122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-22T23:39:34.3677516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-22T23:39:34.5677811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-22T23:39:34.7706819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-22T23:39:34.9681797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-22T23:39:35.1683047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-22T23:39:35.3683358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-22T23:39:35.5673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-22T23:39:35.7675946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-22T23:39:35.9679760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-22T23:39:36.1680652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-22T23:39:36.3683294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-22T23:39:36.5673657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-22T23:39:36.7674408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-22T23:39:36.9675730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-22T23:39:37.1678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-22T23:39:37.3678642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-22T23:39:37.5680707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-22T23:39:37.7680977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-22T23:39:37.9681820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-22T23:39:38.1685244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-22T23:39:38.3674139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-22T23:39:38.5676218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-22T23:39:38.7676377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-22T23:39:38.9678008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-22T23:39:39.1680365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-22T23:39:39.3680054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-22T23:39:39.5681475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-22T23:39:39.7682565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-22T23:39:39.9674605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-22T23:39:40.1675108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-22T23:39:40.3681302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-22T23:39:40.5682853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-22T23:39:40.7676097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-22T23:39:40.9678248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-22T23:39:41.1679649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-22T23:39:41.3680146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-22T23:39:41.5680994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-22T23:39:41.7684042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-22T23:39:41.9683493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-22T23:39:42.1674989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-22T23:39:42.3675391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-22T23:39:42.5676626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-22T23:39:42.7678041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-22T23:39:42.9679777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-22T23:39:43.1679512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-22T23:39:43.3681844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-22T23:39:43.5682677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-22T23:39:43.7674188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-22T23:39:43.9676460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-22T23:39:44.1677741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-22T23:39:44.3678460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-22T23:39:44.5678526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-22T23:39:44.7683999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-22T23:39:44.9675357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-22T23:39:45.1675156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-22T23:39:45.3678289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-22T23:39:45.5675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-22T23:39:45.7683089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-22T23:39:45.9674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-22T23:39:46.1674780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-22T23:39:46.3682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-22T23:39:46.5676923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-22T23:39:46.7678276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-22T23:39:46.9678862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-22T23:39:47.1682475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-22T23:39:47.3682396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-22T23:39:47.5684096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-22T23:39:47.7675246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-22T23:39:47.9680401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-22T23:39:48.1682178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-22T23:39:48.3682153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-22T23:39:48.5682925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-22T23:39:48.7674645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-22T23:39:48.9677035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-22T23:39:49.1677407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-22T23:39:49.3678856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-22T23:39:49.5680453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-22T23:39:49.7680159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-22T23:39:49.9682721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-22T23:39:50.1683722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-22T23:39:50.3674189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-22T23:39:50.5641205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-22T23:39:50.7676655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-22T23:39:50.9677275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-22T23:39:51.1678440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-22T23:39:51.3680603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-22T23:39:51.5680312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-22T23:39:51.7682584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-22T23:39:51.9673436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-22T23:39:52.1675115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-22T23:39:52.3676526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-22T23:39:52.5676930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-22T23:39:52.7678918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-22T23:39:52.9679554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-22T23:39:53.1681564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-22T23:39:53.3683165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-22T23:39:53.5683545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-22T23:39:53.7686099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-22T23:39:53.9676887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-22T23:39:54.1678161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-22T23:39:54.3678498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-22T23:39:54.5679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-22T23:39:54.7681740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-22T23:39:54.9681919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-22T23:39:55.1683013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-22T23:39:55.3673500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-22T23:39:55.5676018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-22T23:39:55.7677090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-22T23:39:55.9679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-22T23:39:56.1679850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-22T23:39:56.3680113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-22T23:39:56.5679789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-22T23:39:56.7683045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-22T23:39:56.9683306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-22T23:39:57.1675002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-22T23:39:57.3675168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-22T23:39:57.5676720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-22T23:39:57.7677841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-22T23:39:57.9680770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-09-22T23:39:58.1680492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-09-22T23:39:58.3681712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-22T23:39:58.5684818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-22T23:39:58.7675844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-22T23:39:58.9677003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-22T23:39:59.1680031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-22T23:39:59.3679425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-22T23:39:59.5681270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-22T23:39:59.7682142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-22T23:39:59.9683582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-22T23:40:00.1672701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-22T23:40:00.3676020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-22T23:40:00.5677324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-09-22T23:40:00.7678861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-22T23:40:00.9678652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-22T23:40:01.1680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-09-22T23:40:01.3682591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-22T23:40:01.5682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-22T23:40:01.7673425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-22T23:40:01.9675674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-22T23:40:02.1677539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-22T23:40:02.3677231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-22T23:40:02.5677398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-22T23:40:02.7678495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-22T23:40:02.9680221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-22T23:40:03.1680707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-22T23:40:03.3682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-22T23:40:03.5682615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-22T23:40:03.7673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-22T23:40:03.9675135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-22T23:40:04.1676966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-22T23:40:04.3678968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-22T23:40:04.5680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-22T23:40:04.7681529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-22T23:40:04.9684019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-22T23:40:05.1674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-22T23:40:05.3675033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-22T23:40:05.5703195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-22T23:40:05.7677990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-22T23:40:05.9679887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-22T23:40:06.1679053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-22T23:40:06.3682066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-22T23:40:06.5682527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-22T23:40:06.7682641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-22T23:40:06.9675705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-22T23:40:07.1676987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-22T23:40:07.3710840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-22T23:40:07.5678341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-22T23:40:07.7680221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-22T23:40:07.9680036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-22T23:40:08.1680576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-22T23:40:08.3709972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-22T23:40:08.5682371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-22T23:40:08.7674712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-22T23:40:08.9675561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-22T23:40:09.1676810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-22T23:40:09.3679306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-22T23:40:09.5680173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-22T23:40:09.7679163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-22T23:40:09.9681805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-22T23:40:10.1681359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-22T23:40:10.3685550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-22T23:40:10.5674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-22T23:40:10.7677044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-22T23:40:10.9677017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-22T23:40:11.1679439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-22T23:40:11.3679971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-22T23:40:11.5681369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-22T23:40:11.7683181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-09-22T23:40:11.9682856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-09-22T23:40:12.1674452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-22T23:40:12.3675424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-22T23:40:12.5677061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-22T23:40:12.7677485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-22T23:40:12.9678760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-22T23:40:13.1680355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-22T23:40:13.3681073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-22T23:40:13.5682332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-22T23:40:13.7683445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-22T23:40:13.9674572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-22T23:40:14.1675642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-22T23:40:14.3677618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-22T23:40:14.5679016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-22T23:40:14.7679995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-22T23:40:14.9680928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-22T23:40:15.1682142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-22T23:40:15.3683248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-22T23:40:15.5673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-22T23:40:15.7676799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-22T23:40:15.9676835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-22T23:40:16.1678088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-22T23:40:16.3678308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-22T23:40:16.5679967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-22T23:40:16.7682391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-22T23:40:16.9682964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-22T23:40:17.1673643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-22T23:40:17.3674748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-22T23:40:17.5676715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-22T23:40:17.7677640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-22T23:40:17.9678528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-22T23:40:18.1680378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-22T23:40:18.3680539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-22T23:40:18.5682339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-22T23:40:18.7683522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-22T23:40:18.9675344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-22T23:40:19.1675243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-22T23:40:19.3677781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-22T23:40:19.5679102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-22T23:40:19.7678984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-22T23:40:19.9680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-22T23:40:20.1680805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-22T23:40:20.3683323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-22T23:40:20.5673505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-22T23:40:20.7674060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-22T23:40:20.9676421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-22T23:40:21.1676018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-22T23:40:21.3678438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-22T23:40:21.5678998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-22T23:40:21.7680553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-22T23:40:21.9682404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-22T23:40:22.1682077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-22T23:40:22.3675073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-22T23:40:22.5675991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-09-22T23:40:22.7676826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-22T23:40:22.9677849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-22T23:40:23.1680025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-22T23:40:23.3680190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-22T23:40:23.5683168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-22T23:40:23.7683153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.94,T*16
2025-09-22T23:40:23.9675977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-22T23:40:24.1676396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-22T23:40:24.3677302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-22T23:40:24.5676969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-22T23:40:24.7677197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-22T23:40:24.9677711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-22T23:40:25.1679157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-22T23:40:25.3680043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-22T23:40:25.5681074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-22T23:40:25.7682453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-22T23:40:25.9673732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-22T23:40:26.1675378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-22T23:40:26.3676094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-22T23:40:26.5677651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-22T23:40:26.7675247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-22T23:40:26.9677850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-22T23:40:27.1679147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-22T23:40:27.3679440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-22T23:40:27.5682534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-22T23:40:27.7682325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-22T23:40:27.9682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-22T23:40:28.1674034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-22T23:40:28.3675840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-22T23:40:28.5675996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-22T23:40:28.7678010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-22T23:40:28.9679568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-09-22T23:40:29.1681427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-22T23:40:29.3680932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-09-22T23:40:29.5682858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-09-22T23:40:29.7683995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.74,T*1A
2025-09-22T23:40:29.9675856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-22T23:40:30.1682073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.59,T*15
2025-09-22T23:40:30.3684567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.51,T*1D
2025-09-22T23:40:30.5674402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-09-22T23:40:30.7675179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-09-22T23:40:30.9679085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-09-22T23:40:31.1679864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-09-22T23:40:31.3682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.14,T*1C
2025-09-22T23:40:31.5682513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-09-22T23:40:31.7682724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-09-22T23:40:31.9684106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-22T23:40:32.1676232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-09-22T23:40:32.3675770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-09-22T23:40:32.5677506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-22T23:40:32.7678823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-22T23:40:32.9681441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-22T23:40:33.1683997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-22T23:40:33.3673567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-22T23:40:33.5676287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-22T23:40:33.7676461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-22T23:40:33.9677390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-22T23:40:34.1678582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-22T23:40:34.3681045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-22T23:40:34.5680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-22T23:40:34.7683534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-22T23:40:34.9684986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-22T23:40:35.1675572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-22T23:40:35.3680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-22T23:40:35.5680796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-22T23:40:35.7682764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-22T23:40:35.9683741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-22T23:40:36.1673913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-22T23:40:36.3675189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-22T23:40:36.5675625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-09-22T23:40:36.7678855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-09-22T23:40:36.9678975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-09-22T23:40:37.1679659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-09-22T23:40:37.3682071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-22T23:40:37.5695492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-09-22T23:40:37.7673057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-09-22T23:40:37.9674637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-09-22T23:40:38.1679917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-09-22T23:40:38.3680506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-09-22T23:40:38.5682314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-09-22T23:40:38.7682285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-09-22T23:40:38.9673538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-09-22T23:40:39.1675174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-09-22T23:40:39.3676082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-09-22T23:40:39.5677645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-09-22T23:40:39.7678778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-09-22T23:40:39.9679837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-09-22T23:40:40.1681403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-09-22T23:40:40.3676937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-09-22T23:40:40.5675867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-09-22T23:40:40.7678071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.62,T*1C
2025-09-22T23:40:40.9675523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-09-22T23:40:41.1676295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.47,T*1B
2025-09-22T23:40:41.3677876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.40,T*1C
2025-09-22T23:40:41.5680220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-09-22T23:40:41.7681284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-09-22T23:40:41.9681690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-09-22T23:40:42.1683597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-09-22T23:40:42.3683306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-09-22T23:40:42.5626411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.95,T*15
2025-09-22T23:40:42.7676320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.87,T*16
2025-09-22T23:40:42.9677345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-09-22T23:40:43.1675857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-09-22T23:40:43.3676529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-09-22T23:40:43.5678703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-09-22T23:40:43.7681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-09-22T23:40:43.9683493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-09-22T23:40:44.1674092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-09-22T23:40:44.3676029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-09-22T23:40:44.5676294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.19,T*11
2025-09-22T23:40:44.7678458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.11,T*19
2025-09-22T23:40:44.9679134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.04,T*1D
2025-09-22T23:40:45.1680300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-09-22T23:40:45.3683100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-09-22T23:40:45.5684024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.81,T*13
2025-09-22T23:40:45.7674647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.73,T*1E
2025-09-22T23:40:45.9677678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.65,T*19
2025-09-22T23:40:46.1677718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.58,T*17
2025-09-22T23:40:46.3678594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.50,T*1F
2025-09-22T23:40:46.5680655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-09-22T23:40:46.7681052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.35,T*1C
2025-09-22T23:40:46.9682533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.28,T*10
2025-09-22T23:40:47.1682812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-09-22T23:40:47.3674063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-09-22T23:40:47.5675412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.05,T*1F
2025-09-22T23:40:47.7676420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-09-22T23:40:47.9677825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-09-22T23:40:48.1681435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-09-22T23:40:48.3680213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-09-22T23:40:48.5680978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-09-22T23:40:48.7682739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.58,T*16
2025-09-22T23:40:48.9673832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.50,T*1E
2025-09-22T23:40:49.1675861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.43,T*1C
2025-09-22T23:40:49.3674985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.35,T*1D
2025-09-22T23:40:49.5677692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-09-22T23:40:49.7679219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-09-22T23:40:49.9680279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.12,T*18
2025-09-22T23:40:50.1680569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-09-22T23:40:50.3683379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.96,T*13
2025-09-22T23:40:50.5683238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-09-22T23:40:50.7675607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-09-22T23:40:50.9675659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-09-22T23:40:51.1678460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-09-22T23:40:51.3678887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.60,T*1A
2025-09-22T23:40:51.5679294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-09-22T23:40:51.7681509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.46,T*1E
2025-09-22T23:40:51.9682001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.39,T*16
2025-09-22T23:40:52.1683250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.32,T*1D
2025-09-22T23:40:52.3674958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.26,T*18
2025-09-22T23:40:52.5676049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.19,T*14
2025-09-22T23:40:52.7676286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-09-22T23:40:52.9680117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-09-22T23:40:53.1680269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-09-22T23:40:53.3680827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.91,T*15
2025-09-22T23:40:53.5681456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.84,T*11
2025-09-22T23:40:53.7682487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-09-22T23:40:53.9683782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.70,T*1A
2025-09-22T23:40:54.1676069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-09-22T23:40:54.3673669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.56,T*1E
2025-09-22T23:40:54.5676659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-09-22T23:40:54.7677949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.43,T*1A
2025-09-22T23:40:54.9678064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-09-22T23:40:55.1679014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-09-22T23:40:55.3679004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.23,T*1C
2025-09-22T23:40:55.5682067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.16,T*1A
2025-09-22T23:40:55.7683452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.10,T*1C
2025-09-22T23:40:55.9673653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.03,T*1E
2025-09-22T23:40:56.1675690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.97,T*10
2025-09-22T23:40:56.3677828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.90,T*17
2025-09-22T23:40:56.5676478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.83,T*15
2025-09-22T23:40:56.7695340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.77,T*1E
2025-09-22T23:40:56.9680168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.70,T*19
2025-09-22T23:40:57.1681717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.64,T*1C
2025-09-22T23:40:57.3682082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.58,T*13
2025-09-22T23:40:57.5684325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.51,T*1A
2025-09-22T23:40:57.7675267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.45,T*1F
2025-09-22T23:40:57.9676848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.38,T*15
2025-09-22T23:40:58.1676841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.32,T*1F
2025-09-22T23:40:58.3677761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.25,T*19
2025-09-22T23:40:58.5680239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-09-22T23:40:58.7681264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.12,T*1D
2025-09-22T23:40:58.9682537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.05,T*1B
2025-09-22T23:40:59.1683423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.99,T*1F
2025-09-22T23:40:59.3675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.92,T*14
2025-09-22T23:40:59.5674286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.86,T*11
2025-09-22T23:40:59.7677108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.80,T*17
2025-09-22T23:40:59.9676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.73,T*1B
2025-09-22T23:41:00.1679386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.67,T*1E
2025-09-22T23:41:00.3680881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.61,T*18
2025-09-22T23:41:00.5681647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.55,T*1F
2025-09-22T23:41:00.7674730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.49,T*12
2025-09-22T23:41:00.9681368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.43,T*18
2025-09-22T23:41:01.1683187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.37,T*1B
2025-09-22T23:41:01.3672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.32,T*1E
2025-09-22T23:41:01.5675365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.26,T*1B
2025-09-22T23:41:01.7677187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.20,T*1D
2025-09-22T23:41:01.9677689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.14,T*1A
2025-09-22T23:41:02.1678450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.09,T*16
2025-09-22T23:41:02.3682532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.03,T*1C
2025-09-22T23:41:02.5683802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.98,T*16
2025-09-22T23:41:02.7673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.92,T*1C
2025-09-22T23:41:02.9675517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.87,T*18
2025-09-22T23:41:03.1677004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.82,T*1D
2025-09-22T23:41:03.3677743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.76,T*16
2025-09-22T23:41:03.5627737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.71,T*11
2025-09-22T23:41:03.7680812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.66,T*17
2025-09-22T23:41:03.9682259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-09-22T23:41:04.1683254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.55,T*17
2025-09-22T23:41:04.3680531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.50,T*12
2025-09-22T23:41:04.5681887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.44,T*17
2025-09-22T23:41:04.7683211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.39,T*1D
2025-09-22T23:41:04.9674900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-09-22T23:41:05.1675817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.28,T*1D
2025-09-22T23:41:05.3677495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.23,T*16
2025-09-22T23:41:05.5677361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.17,T*11
2025-09-22T23:41:05.7679533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-09-22T23:41:05.9681059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.07,T*10
2025-09-22T23:41:06.1682140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.01,T*16
2025-09-22T23:41:06.3682388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.96,T*19
2025-09-22T23:41:06.5683854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-09-22T23:41:06.7675012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.86,T*18
2025-09-22T23:41:06.9676717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.81,T*1F
2025-09-22T23:41:07.1678356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.76,T*17
2025-09-22T23:41:07.3678669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.71,T*10
2025-09-22T23:41:07.5680850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.66,T*16
2025-09-22T23:41:07.7680366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.62,T*12
2025-09-22T23:41:07.9683490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.57,T*14
2025-09-22T23:41:08.1683866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.52,T*11
2025-09-22T23:41:08.3681170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.48,T*1A
2025-09-22T23:41:08.5680271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.43,T*11
2025-09-22T23:41:08.7681088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.39,T*1C
2025-09-22T23:41:08.9682583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.34,T*11
2025-09-22T23:41:09.1683681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.30,T*15
2025-09-22T23:41:09.3674833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.25,T*11
2025-09-22T23:41:09.5675872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-09-22T23:41:09.7678627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.16,T*11
2025-09-22T23:41:09.9678372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.12,T*15
2025-09-22T23:41:10.1680534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-09-22T23:41:10.3680197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.03,T*15
2025-09-22T23:41:10.5682308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.98,T*18
2025-09-22T23:41:10.7682876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.94,T*14
2025-09-22T23:41:10.9675600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.90,T*10
2025-09-22T23:41:11.1676872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.85,T*14
2025-09-22T23:41:11.3676657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.81,T*10
2025-09-22T23:41:11.5678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.77,T*19
2025-09-22T23:41:11.7679279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.73,T*1D
2025-09-22T23:41:11.9680870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-09-22T23:41:12.1681916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-09-22T23:41:12.3682731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.62,T*1D
2025-09-22T23:41:12.5675289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.58,T*14
2025-09-22T23:41:12.7676003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.54,T*18
2025-09-22T23:41:12.9676049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-09-22T23:41:13.1677089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.46,T*1B
2025-09-22T23:41:13.3679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.42,T*1F
2025-09-22T23:41:13.5679938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.38,T*12
2025-09-22T23:41:13.7681912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.34,T*1E
2025-09-22T23:41:13.9681466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.30,T*1A
2025-09-22T23:41:14.1684225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.26,T*1D
2025-09-22T23:41:14.3679702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.22,T*19
2025-09-22T23:41:14.5680102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.18,T*10
2025-09-22T23:41:14.7682909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.15,T*1D
2025-09-22T23:41:14.9683618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.11,T*19
2025-09-22T23:41:15.1675169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.08,T*11
2025-09-22T23:41:15.3676383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-09-22T23:41:15.5678342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-09-22T23:41:15.7679456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.98,T*19
2025-09-22T23:41:15.9679479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-09-22T23:41:16.1681926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.91,T*10
2025-09-22T23:41:16.3681582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.88,T*18
2025-09-22T23:41:16.5683168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.86,T*16
2025-09-22T23:41:16.7673284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.83,T*13
2025-09-22T23:41:16.9675362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-09-22T23:41:17.1676347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-09-22T23:41:17.3677853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-09-22T23:41:17.5679365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-09-22T23:41:17.7679845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.71,T*1E
2025-09-22T23:41:17.9683380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.68,T*16
2025-09-22T23:41:18.1682021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.66,T*18
2025-09-22T23:41:18.3683336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.63,T*1D
2025-09-22T23:41:18.5674684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-09-22T23:41:18.7676154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.58,T*15
2025-09-22T23:41:18.9677705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.55,T*18
2025-09-22T23:41:19.1678523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.53,T*1E
2025-09-22T23:41:19.3679280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.50,T*1D
2025-09-22T23:41:19.5679843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-09-22T23:41:19.7681624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-09-22T23:41:19.9683296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-09-22T23:41:20.1673825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-09-22T23:41:20.3675659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-09-22T23:41:20.5677461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-09-22T23:41:20.7678042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.30,T*1B
2025-09-22T23:41:20.9680009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-09-22T23:41:21.1680201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.24,T*1E
2025-09-22T23:41:21.3682421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.20,T*1A
2025-09-22T23:41:21.5682397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.17,T*1E
2025-09-22T23:41:21.7673654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.14,T*1D
2025-09-22T23:41:21.9675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.11,T*18
2025-09-22T23:41:22.1676571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.07,T*1F
2025-09-22T23:41:22.3678006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.04,T*1C
2025-09-22T23:41:22.5647449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.02,T*1A
2025-09-22T23:41:22.7678809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:41:22.9681415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.96,T*14
2025-09-22T23:41:23.1682142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-09-22T23:41:23.3683951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-09-22T23:41:23.5673945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-09-22T23:41:23.7676719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-09-22T23:41:23.9676458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-09-22T23:41:24.1678764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-09-22T23:41:24.3680335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-09-22T23:41:24.5679646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-09-22T23:41:24.7681901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-09-22T23:41:24.9683325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-09-22T23:41:25.1673891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-09-22T23:41:25.3676098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-09-22T23:41:25.5675843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-09-22T23:41:25.7679109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-09-22T23:41:25.9680055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-09-22T23:41:26.1681015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.66,T*1B
2025-09-22T23:41:26.3681123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-09-22T23:41:26.5681780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-09-22T23:41:26.7683939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-09-22T23:41:26.9673924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-09-22T23:41:27.1677468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-09-22T23:41:27.3680493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-09-22T23:41:27.5682595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-09-22T23:41:27.7683104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-09-22T23:41:27.9674457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-09-22T23:41:28.1675665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-09-22T23:41:28.3677312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-09-22T23:41:28.5678249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-09-22T23:41:28.7679468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-09-22T23:41:28.9680345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-09-22T23:41:29.1680651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-09-22T23:41:29.3682346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-09-22T23:41:29.5683434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-09-22T23:41:29.7675364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-09-22T23:41:29.9675912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-09-22T23:41:30.1677107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-09-22T23:41:30.3678890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-09-22T23:41:30.5680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-09-22T23:41:30.7682592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-09-22T23:41:30.9681897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-09-22T23:41:31.1683319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-09-22T23:41:31.3674342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-09-22T23:41:31.5675124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-09-22T23:41:31.7678041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-22T23:41:31.9678119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-09-22T23:41:32.1679633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-09-22T23:41:32.3679379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-09-22T23:41:32.5680601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.07,T*1C
2025-09-22T23:41:32.7683268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-09-22T23:41:32.9680711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-09-22T23:41:33.1677282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-09-22T23:41:33.3679617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-09-22T23:41:33.5679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-09-22T23:41:33.7681752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-09-22T23:41:33.9683083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-09-22T23:41:34.1684935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-09-22T23:41:34.3675241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-09-22T23:41:34.5676391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-09-22T23:41:34.7676767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-09-22T23:41:34.9679593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-09-22T23:41:35.1679602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-09-22T23:41:35.3679988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-09-22T23:41:35.5681787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-09-22T23:41:35.7682139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-09-22T23:41:35.9674217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-09-22T23:41:36.1675822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-09-22T23:41:36.3676812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-09-22T23:41:36.5678331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-09-22T23:41:36.7679805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-09-22T23:41:36.9680524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-09-22T23:41:37.1681507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-09-22T23:41:37.3682864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-09-22T23:41:37.5684036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-09-22T23:41:37.7675547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-09-22T23:41:37.9677084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-09-22T23:41:38.1677838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-09-22T23:41:38.3677967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-09-22T23:41:38.5678904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-09-22T23:41:38.7689645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-09-22T23:41:38.9682668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-22T23:41:39.1682511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-09-22T23:41:39.3673821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-09-22T23:41:39.5674431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-09-22T23:41:39.7676275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-09-22T23:41:39.9678964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-09-22T23:41:40.1678964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-09-22T23:41:40.3679296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-09-22T23:41:40.5681279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-09-22T23:41:40.7681350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-09-22T23:41:40.9684708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-09-22T23:41:41.1676118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-09-22T23:41:41.3675480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-09-22T23:41:41.5677794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-09-22T23:41:41.7678649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-09-22T23:41:41.9679827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-22T23:41:42.1681032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-09-22T23:41:42.3681564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-09-22T23:41:42.5684042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-22T23:41:42.7673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-09-22T23:41:42.9676348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-09-22T23:41:43.1676743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-22T23:41:43.3677152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-09-22T23:41:43.5678403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-09-22T23:41:43.7681193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-22T23:41:43.9680595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-22T23:41:44.1681423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-22T23:41:44.3682972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-22T23:41:44.5675812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-09-22T23:41:44.7676021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-09-22T23:41:44.9678473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-22T23:41:45.1679467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-09-22T23:41:45.3678966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-09-22T23:41:45.5682055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-09-22T23:41:45.7682708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-22T23:41:45.9683362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-09-22T23:41:46.1673852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-22T23:41:46.3674785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-09-22T23:41:46.5677149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-22T23:41:46.7677955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-09-22T23:41:46.9680317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-09-22T23:41:47.1680250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-22T23:41:47.3681913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-09-22T23:41:47.5683842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-09-22T23:41:47.7673722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-09-22T23:41:47.9661208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-09-22T23:41:48.1675384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-09-22T23:41:48.3678088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-09-22T23:41:48.5678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-09-22T23:41:48.7682461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-09-22T23:41:48.9683972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-09-22T23:41:49.1674026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-09-22T23:41:49.3675330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-09-22T23:41:49.5677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-09-22T23:41:49.7679749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-09-22T23:41:49.9679630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-09-22T23:41:50.1682552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-09-22T23:41:50.3681512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-09-22T23:41:50.5683196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-09-22T23:41:50.7674799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-09-22T23:41:50.9676864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-09-22T23:41:51.1676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-09-22T23:41:51.3677692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-22T23:41:51.5679471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-09-22T23:41:51.7680618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-22T23:41:51.9682979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-09-22T23:41:52.1682661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-09-22T23:41:52.3674644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-09-22T23:41:52.5673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-09-22T23:41:52.7678452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-09-22T23:41:52.9677917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-09-22T23:41:53.1678639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-09-22T23:41:53.3679918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-09-22T23:41:53.5681301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-09-22T23:41:53.7682936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-09-22T23:41:53.9673376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-09-22T23:41:54.1675953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-09-22T23:41:54.3676574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-09-22T23:41:54.5677108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-09-22T23:41:54.7678645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-09-22T23:41:54.9681391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-09-22T23:41:55.1680226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-09-22T23:41:55.3681891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-09-22T23:41:55.5682507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-09-22T23:41:55.7674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-09-22T23:41:55.9675754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-09-22T23:41:56.1677598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-09-22T23:41:56.3677557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-09-22T23:41:56.5679126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-09-22T23:41:56.7681481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-09-22T23:41:56.9681843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-09-22T23:41:57.1677676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-09-22T23:41:57.3680039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-09-22T23:41:57.5679979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-09-22T23:41:57.7683537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-09-22T23:41:57.9683748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-09-22T23:41:58.1674666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-09-22T23:41:58.3676217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-09-22T23:41:58.5676731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-09-22T23:41:58.7678074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-09-22T23:41:58.9681066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-09-22T23:41:59.1680317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-09-22T23:41:59.3681595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-09-22T23:41:59.5682856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-09-22T23:41:59.7673574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-09-22T23:41:59.9674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-09-22T23:42:00.1676392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-09-22T23:42:00.3679058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-09-22T23:42:00.5677740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-09-22T23:42:00.7679948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-09-22T23:42:00.9682256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-09-22T23:42:01.1722815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-09-22T23:42:01.3682946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-09-22T23:42:01.5673776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-09-22T23:42:01.7675973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-09-22T23:42:01.9682970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-09-22T23:42:02.1682683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-09-22T23:42:02.3682679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-09-22T23:42:02.5675252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-09-22T23:42:02.7675429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-09-22T23:42:02.9675201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-09-22T23:42:03.1677457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-09-22T23:42:03.3678257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-09-22T23:42:03.5680361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-09-22T23:42:03.7681444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-09-22T23:42:03.9683056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-09-22T23:42:04.1683457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-09-22T23:42:04.3675783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-09-22T23:42:04.5674944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-09-22T23:42:04.7677354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-09-22T23:42:04.9679760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-09-22T23:42:05.1680037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-09-22T23:42:05.3681445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-09-22T23:42:05.5681535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-09-22T23:42:05.7683132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-09-22T23:42:05.9674934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-09-22T23:42:06.1675737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-09-22T23:42:06.3676231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-09-22T23:42:06.5677741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-09-22T23:42:06.7679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-09-22T23:42:06.9680410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-09-22T23:42:07.1682799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-09-22T23:42:07.3682151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-09-22T23:42:07.5683876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-09-22T23:42:07.7677454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-09-22T23:42:07.9679050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-09-22T23:42:08.1680092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-09-22T23:42:08.3680204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-09-22T23:42:08.5682984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-09-22T23:42:08.7682213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-09-22T23:42:08.9683925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-09-22T23:42:09.1675146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-09-22T23:42:09.3675162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-09-22T23:42:09.5677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-09-22T23:42:09.7675978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-09-22T23:42:09.9678760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-09-22T23:42:10.1681415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-09-22T23:42:10.3680735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-09-22T23:42:10.5683169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-09-22T23:42:10.7684344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-09-22T23:42:10.9675722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-09-22T23:42:11.1675397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-09-22T23:42:11.3677931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-09-22T23:42:11.5677523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-09-22T23:42:11.7679787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-09-22T23:42:11.9681426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-09-22T23:42:12.1682417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-09-22T23:42:12.3683724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-09-22T23:42:12.5676743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-09-22T23:42:12.7674954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-09-22T23:42:12.9675045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-09-22T23:42:13.1677314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-09-22T23:42:13.3679459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-09-22T23:42:13.5679951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-09-22T23:42:13.7681216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-09-22T23:42:13.9683136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-09-22T23:42:14.1673409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-09-22T23:42:14.3674890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-09-22T23:42:14.5676891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-09-22T23:42:14.7677880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-09-22T23:42:14.9678613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-09-22T23:42:15.1680744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-09-22T23:42:15.3680464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-09-22T23:42:15.5681877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-09-22T23:42:15.7683663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-09-22T23:42:15.9674275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-09-22T23:42:16.1675846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-09-22T23:42:16.3676229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-09-22T23:42:16.5677986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-09-22T23:42:16.7679223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-09-22T23:42:16.9681237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-09-22T23:42:17.1681571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-09-22T23:42:17.3682253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-09-22T23:42:17.5674079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-09-22T23:42:17.7675276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-09-22T23:42:17.9677392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-09-22T23:42:18.1678384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-09-22T23:42:18.3678591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-09-22T23:42:18.5680497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-09-22T23:42:18.7681416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-09-22T23:42:18.9683065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-09-22T23:42:19.1683578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-09-22T23:42:19.3675011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-09-22T23:42:19.5676279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-09-22T23:42:19.7679375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-09-22T23:42:19.9681184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-09-22T23:42:20.1682510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-09-22T23:42:20.3682877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-09-22T23:42:20.5674059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-09-22T23:42:20.7674812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-09-22T23:42:20.9677526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-09-22T23:42:21.1678500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-09-22T23:42:21.3678647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-09-22T23:42:21.5679754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-09-22T23:42:21.7681352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-09-22T23:42:21.9682586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-09-22T23:42:22.1683425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-09-22T23:42:22.3674559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-09-22T23:42:22.5677274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-09-22T23:42:22.7677586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-09-22T23:42:22.9679754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-09-22T23:42:23.1679321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-09-22T23:42:23.3681971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-09-22T23:42:23.5683242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-09-22T23:42:23.7682913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-09-22T23:42:23.9674088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-09-22T23:42:24.1676719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-09-22T23:42:24.3676211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-09-22T23:42:24.5679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-09-22T23:42:24.7679021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-09-22T23:42:24.9681852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-09-22T23:42:25.1681082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-09-22T23:42:25.3682961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-09-22T23:42:25.5673647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-09-22T23:42:25.7674593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-09-22T23:42:25.9676915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-09-22T23:42:26.1678325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-09-22T23:42:26.3679212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-09-22T23:42:26.5680470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-09-22T23:42:26.7681528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-09-22T23:42:26.9681818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-09-22T23:42:27.1684268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-09-22T23:42:27.3680610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-09-22T23:42:27.5681998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-09-22T23:42:27.7677048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-09-22T23:42:27.9677845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-09-22T23:42:28.1679099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-09-22T23:42:28.3679686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-09-22T23:42:28.5681241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-09-22T23:42:28.7682405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-09-22T23:42:28.9683481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-09-22T23:42:29.1673888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-09-22T23:42:29.3675417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-09-22T23:42:29.5678355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-09-22T23:42:29.7678521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-09-22T23:42:29.9680581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-09-22T23:42:30.1674226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-09-22T23:42:30.3675572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-09-22T23:42:30.5676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-09-22T23:42:30.7679752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:42:30.9680874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:42:31.1681275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-09-22T23:42:31.3681968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-09-22T23:42:31.5681991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-09-22T23:42:31.7673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-09-22T23:42:31.9675516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-09-22T23:42:32.1676951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-09-22T23:42:32.3677002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T23:42:32.5678718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-09-22T23:42:32.7680796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-09-22T23:42:32.9681002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-09-22T23:42:33.1682948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-09-22T23:42:33.3683989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-09-22T23:42:33.5674940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-09-22T23:42:33.7676679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-09-22T23:42:33.9676908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-09-22T23:42:34.1679783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-09-22T23:42:34.3680136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-09-22T23:42:34.5675061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-09-22T23:42:34.7675347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-09-22T23:42:34.9678504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-09-22T23:42:35.1679237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-09-22T23:42:35.3679940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-09-22T23:42:35.5681718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-09-22T23:42:35.7681963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-09-22T23:42:35.9677706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-09-22T23:42:36.1678164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-09-22T23:42:36.3680819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-09-22T23:42:36.5682111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-09-22T23:42:36.7683221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-09-22T23:42:36.9674187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-09-22T23:42:37.1674773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-09-22T23:42:37.3676137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-09-22T23:42:37.5677136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-09-22T23:42:37.7682857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-09-22T23:42:37.9682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-09-22T23:42:38.1674843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.65,T*16
2025-09-22T23:42:38.3676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-09-22T23:42:38.5677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-09-22T23:42:38.7677717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-09-22T23:42:38.9680151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-09-22T23:42:39.1680492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-09-22T23:42:39.3681129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-09-22T23:42:39.5682850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-09-22T23:42:39.7674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-09-22T23:42:39.9674797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-09-22T23:42:40.1680533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-09-22T23:42:40.3682945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-09-22T23:42:40.5682522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.55,T*15
2025-09-22T23:42:40.7673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-09-22T23:42:40.9676706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-09-22T23:42:41.1676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-09-22T23:42:41.3678464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-09-22T23:42:41.5679985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-09-22T23:42:41.7681293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-09-22T23:42:41.9683491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-09-22T23:42:42.1674199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-09-22T23:42:42.3674373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-09-22T23:42:42.5676958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-09-22T23:42:42.7677339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-09-22T23:42:42.9678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-09-22T23:42:43.1680546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-09-22T23:42:43.3680452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-09-22T23:42:43.5681859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-09-22T23:42:43.7684122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-09-22T23:42:43.9674882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-09-22T23:42:44.1675544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-09-22T23:42:44.3676075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-09-22T23:42:44.5678773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-09-22T23:42:44.7679820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-09-22T23:42:44.9680015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-09-22T23:42:45.1681522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-09-22T23:42:45.3683217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-09-22T23:42:45.5675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-09-22T23:42:45.7676390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-09-22T23:42:45.9676394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-09-22T23:42:46.1677478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-09-22T23:42:46.3680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-09-22T23:42:46.5680976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-09-22T23:42:46.7680160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-09-22T23:42:46.9682861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-09-22T23:42:47.1675987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-09-22T23:42:47.3678338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-09-22T23:42:47.5678838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-09-22T23:42:47.7681016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.11,T*15
2025-09-22T23:42:47.9681510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-09-22T23:42:48.1682322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-09-22T23:42:48.3675575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-09-22T23:42:48.5675601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-09-22T23:42:48.7677138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-09-22T23:42:48.9677069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-09-22T23:42:49.1679337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-09-22T23:42:49.3678140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-09-22T23:42:49.5681100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-09-22T23:42:49.7682060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-09-22T23:42:49.9677186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-09-22T23:42:50.1678109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-09-22T23:42:50.3679560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-09-22T23:42:50.5678925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-09-22T23:42:50.7682309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-09-22T23:42:50.9684405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-09-22T23:42:51.1683854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-09-22T23:42:51.3675006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-09-22T23:42:51.5675667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-09-22T23:42:51.7678529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-09-22T23:42:51.9678445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-09-22T23:42:52.1683908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-09-22T23:42:52.3674719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-09-22T23:42:52.5674849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-09-22T23:42:52.7676089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-09-22T23:42:52.9677673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-09-22T23:42:53.1679567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-09-22T23:42:53.3681616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-09-22T23:42:53.5680432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-09-22T23:42:53.7682516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-09-22T23:42:53.9682966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-09-22T23:42:54.1674616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-09-22T23:42:54.3675319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-09-22T23:42:54.5677184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-09-22T23:42:54.7678571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-09-22T23:42:54.9679371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-09-22T23:42:55.1679218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-09-22T23:42:55.3680283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-09-22T23:42:55.5680981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-09-22T23:42:55.7682262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-09-22T23:42:55.9674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-09-22T23:42:56.1675131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-09-22T23:42:56.3681673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-09-22T23:42:56.5684352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-09-22T23:42:56.7675215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-09-22T23:42:56.9676660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-09-22T23:42:57.1677125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-09-22T23:42:57.3680448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-22T23:42:57.5679711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-22T23:42:57.7680724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-09-22T23:42:57.9682725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-09-22T23:42:58.1683332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-09-22T23:42:58.3674703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-09-22T23:42:58.5675171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-09-22T23:42:58.7676302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-22T23:42:58.9678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-22T23:42:59.1649028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-22T23:42:59.3678808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-22T23:42:59.5681154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-22T23:42:59.7682028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-22T23:42:59.9684125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-22T23:43:00.1675574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-22T23:43:00.3675475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-22T23:43:00.5678283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-09-22T23:43:00.7677991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-09-22T23:43:00.9680007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-22T23:43:01.1692495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-22T23:43:01.3683323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-09-22T23:43:01.5683484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-09-22T23:43:01.7673662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-09-22T23:43:01.9676702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-22T23:43:02.1676273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-22T23:43:02.3679311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-09-22T23:43:02.5678873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-22T23:43:02.7678378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-09-22T23:43:02.9679998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:03.1681572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:03.3681950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:03.5684230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:03.7706246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:03.9675718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:04.1677092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:04.3675986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:04.5679502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:04.7681308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:04.9681915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:05.1684146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:05.3675359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:05.5676734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:05.7676104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:05.9678111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:06.1679308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:06.3680175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:06.5682592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-22T23:43:06.7683181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-22T23:43:06.9673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-22T23:43:07.1675580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-22T23:43:07.3674854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-22T23:43:07.5677351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-22T23:43:07.7678098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-09-22T23:43:07.9680214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-09-22T23:43:08.1682233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-09-22T23:43:08.3683974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-09-22T23:43:08.5673098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-09-22T23:43:08.7677528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-09-22T23:43:08.9679058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-09-22T23:43:09.1679471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-09-22T23:43:09.3680246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-09-22T23:43:09.5681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-09-22T23:43:09.7683364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-09-22T23:43:09.9672979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-09-22T23:43:10.1677481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-22T23:43:10.3676664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-22T23:43:10.5678082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-22T23:43:10.7679218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-22T23:43:10.9680559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-22T23:43:11.1682545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-22T23:43:11.3682409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:11.5674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:11.7675031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:11.9705300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:12.1676937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:12.3678091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:12.5679121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:12.7681391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:12.9682061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:13.1684372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:13.3674252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:13.5676041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:13.7675976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-22T23:43:13.9679060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-09-22T23:43:14.1678681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-09-22T23:43:14.3680952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-22T23:43:14.5681610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-09-22T23:43:14.7674419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-22T23:43:14.9677970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-22T23:43:15.1680461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-09-22T23:43:15.3680841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-09-22T23:43:15.5681966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-22T23:43:15.7683552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-09-22T23:43:15.9675250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-22T23:43:16.1675934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-22T23:43:16.3677298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-22T23:43:16.5679355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-22T23:43:16.7679091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-09-22T23:43:16.9680510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-09-22T23:43:17.1681991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-09-22T23:43:17.3682077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-09-22T23:43:17.5674456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-09-22T23:43:17.7676003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-22T23:43:17.9676654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-22T23:43:18.1677036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-09-22T23:43:18.3677881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-09-22T23:43:18.5680466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-09-22T23:43:18.7680899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-09-22T23:43:18.9682848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-09-22T23:43:19.1685000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-09-22T23:43:19.3674575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-09-22T23:43:19.5676594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-09-22T23:43:19.7677815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-09-22T23:43:19.9678841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-09-22T23:43:20.1680347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-09-22T23:43:20.3680893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-09-22T23:43:20.5681736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-09-22T23:43:20.7682662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-09-22T23:43:20.9674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-09-22T23:43:21.1674984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-09-22T23:43:21.3678486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-09-22T23:43:21.5676601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-09-22T23:43:21.7679256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-09-22T23:43:21.9680216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-09-22T23:43:22.1681868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-09-22T23:43:22.3683036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-09-22T23:43:22.5682919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-09-22T23:43:22.7676017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-09-22T23:43:22.9676228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-09-22T23:43:23.1677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-09-22T23:43:23.3678959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-09-22T23:43:23.5680520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-09-22T23:43:23.7681513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-09-22T23:43:23.9683134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-09-22T23:43:24.1684252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-09-22T23:43:24.3674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-09-22T23:43:24.5680785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.11,T*15
2025-09-22T23:43:24.7681603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-09-22T23:43:24.9682681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-09-22T23:43:25.1683594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-09-22T23:43:25.3675071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-09-22T23:43:25.5675310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-09-22T23:43:25.7676064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-09-22T23:43:25.9677898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-09-22T23:43:26.1678201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-09-22T23:43:26.3680115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-09-22T23:43:26.5681606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-09-22T23:43:26.7681791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-09-22T23:43:26.9684558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-09-22T23:43:27.1675762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-09-22T23:43:27.3676620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-09-22T23:43:27.5677695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-09-22T23:43:27.7678232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-09-22T23:43:27.9679713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-09-22T23:43:28.1680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-09-22T23:43:28.3681665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-09-22T23:43:28.5682265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-09-22T23:43:28.7679033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-09-22T23:43:28.9681443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-09-22T23:43:29.1681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-09-22T23:43:29.3683170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-09-22T23:43:29.5683500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-09-22T23:43:29.7675452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-09-22T23:43:29.9675906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-09-22T23:43:30.1676742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-09-22T23:43:30.3677561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-09-22T23:43:30.5679463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-09-22T23:43:30.7681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-09-22T23:43:30.9680307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-09-22T23:43:31.1680832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-09-22T23:43:31.3682352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-09-22T23:43:31.5683718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-09-22T23:43:31.7677319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-09-22T23:43:31.9677519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-09-22T23:43:32.1678207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-09-22T23:43:32.3679789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-09-22T23:43:32.5682269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-09-22T23:43:32.7681839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-09-22T23:43:32.9674450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-09-22T23:43:33.1675684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-09-22T23:43:33.3677862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-09-22T23:43:33.5678679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-09-22T23:43:33.7679920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-09-22T23:43:33.9681266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-09-22T23:43:34.1677471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.65,T*16
2025-09-22T23:43:34.3681852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-09-22T23:43:34.5684417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-09-22T23:43:34.7673946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-09-22T23:43:34.9676488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-09-22T23:43:35.1676679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-09-22T23:43:35.3678718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-09-22T23:43:35.5678845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-09-22T23:43:35.7679808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-09-22T23:43:35.9681472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-09-22T23:43:36.1681795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-09-22T23:43:36.3682779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-09-22T23:43:36.5675630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-09-22T23:43:36.7686122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-09-22T23:43:36.9681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-09-22T23:43:37.1678850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-09-22T23:43:37.3680044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-09-22T23:43:37.5680903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-09-22T23:43:37.7682001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-09-22T23:43:37.9683879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-09-22T23:43:38.1675795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-09-22T23:43:38.3675103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-09-22T23:43:38.5676694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-09-22T23:43:38.7677839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-09-22T23:43:38.9679648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-09-22T23:43:39.1681354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-09-22T23:43:39.3682241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-09-22T23:43:39.5681900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-09-22T23:43:39.7684097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-09-22T23:43:39.9674790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-09-22T23:43:40.1675106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-09-22T23:43:40.3677135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-09-22T23:43:40.5677760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-09-22T23:43:40.7679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-09-22T23:43:40.9681404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-09-22T23:43:41.1682853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-09-22T23:43:41.3683680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-09-22T23:43:41.5674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-09-22T23:43:41.7675475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-09-22T23:43:41.9676326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-09-22T23:43:42.1678029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T23:43:42.3678766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T23:43:42.5680284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T23:43:42.7681833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T23:43:42.9683213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T23:43:43.1674264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T23:43:43.3676120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T23:43:43.5675749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T23:43:43.7677350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-09-22T23:43:43.9678740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-09-22T23:43:44.1680056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-09-22T23:43:44.3680634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-09-22T23:43:44.5681556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-09-22T23:43:44.7681292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-09-22T23:43:44.9680980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-09-22T23:43:45.1682252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-09-22T23:43:45.3683258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-09-22T23:43:45.5675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-09-22T23:43:45.7678180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.91,T*1D
2025-09-22T23:43:45.9682257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-09-22T23:43:46.1684010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-09-22T23:43:46.3674063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-09-22T23:43:46.5674905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-09-22T23:43:46.7676466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-09-22T23:43:46.9677977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-09-22T23:43:47.1679532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-09-22T23:43:47.3680062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-09-22T23:43:47.5681544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-09-22T23:43:47.7680887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:43:47.9682093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:43:48.1683893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:43:48.3672880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:43:48.5675454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:43:48.7675961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:43:48.9678260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:43:49.1679036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:43:49.3695685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:43:49.5681508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:43:49.7697134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:43:49.9676445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-09-22T23:43:50.1678812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-09-22T23:43:50.3675263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-09-22T23:43:50.5676912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-09-22T23:43:50.7678334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-09-22T23:43:50.9679580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-09-22T23:43:51.1680931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-09-22T23:43:51.3682741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-09-22T23:43:51.5683781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-09-22T23:43:51.7673653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-09-22T23:43:51.9675146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-09-22T23:43:52.1677721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-09-22T23:43:52.3678574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-09-22T23:43:52.5678221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-09-22T23:43:52.7679854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-09-22T23:43:52.9681349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-09-22T23:43:53.1682063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-09-22T23:43:53.3683443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-09-22T23:43:53.5673463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-09-22T23:43:53.7675600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-09-22T23:43:53.9678307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-09-22T23:43:54.1680000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-09-22T23:43:54.3680282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-09-22T23:43:54.5681878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-09-22T23:43:54.7681470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-09-22T23:43:54.9683191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-09-22T23:43:55.1673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-09-22T23:43:55.3675490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-09-22T23:43:55.5678172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-09-22T23:43:55.7677948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-09-22T23:43:55.9680214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-09-22T23:43:56.1680898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-09-22T23:43:56.3681731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-09-22T23:43:56.5701376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-09-22T23:43:56.7683415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-09-22T23:43:56.9674990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-09-22T23:43:57.1674559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-09-22T23:43:57.3676351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-09-22T23:43:57.5678556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-09-22T23:43:57.7679982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-09-22T23:43:57.9682880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-09-22T23:43:58.1673627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-09-22T23:43:58.3675037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-09-22T23:43:58.5676315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-09-22T23:43:58.7677679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-09-22T23:43:58.9678782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-09-22T23:43:59.1684571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-09-22T23:43:59.3675162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-09-22T23:43:59.5674456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-09-22T23:43:59.7676271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-09-22T23:43:59.9678976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-09-22T23:44:00.1679813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-09-22T23:44:00.3679903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-09-22T23:44:00.5681228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-09-22T23:44:00.7682975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-09-22T23:44:00.9674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-09-22T23:44:01.1676472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-09-22T23:44:01.3675876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-09-22T23:44:01.5677686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-09-22T23:44:01.7678478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-09-22T23:44:01.9679989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-09-22T23:44:02.1680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-09-22T23:44:02.3683303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-09-22T23:44:02.5683930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-09-22T23:44:02.7675044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-09-22T23:44:02.9677210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-09-22T23:44:03.1676978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-09-22T23:44:03.3679055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-09-22T23:44:03.5681094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-09-22T23:44:03.7680357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-09-22T23:44:03.9681959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-09-22T23:44:04.1682969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-09-22T23:44:04.3673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-09-22T23:44:04.5675207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-09-22T23:44:04.7676062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-09-22T23:44:04.9677512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-09-22T23:44:05.1680339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-09-22T23:44:05.3678051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-09-22T23:44:05.5679063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-09-22T23:44:05.7681168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-09-22T23:44:05.9683138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-09-22T23:44:06.1684938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-09-22T23:44:06.3674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-09-22T23:44:06.5675016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-09-22T23:44:06.7676871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-09-22T23:44:06.9679078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-09-22T23:44:07.1678497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-09-22T23:44:07.3680956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-09-22T23:44:07.5682539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-09-22T23:44:07.7683689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-09-22T23:44:07.9673927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-09-22T23:44:08.1676114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-09-22T23:44:08.3676768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-09-22T23:44:08.5679170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-09-22T23:44:08.7681583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-09-22T23:44:08.9682860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-09-22T23:44:09.1681596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-09-22T23:44:09.3682352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-09-22T23:44:09.5674410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-09-22T23:44:09.7675215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-09-22T23:44:09.9676725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-09-22T23:44:10.1677337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-09-22T23:44:10.3678140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-09-22T23:44:10.5680548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-09-22T23:44:10.7682306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-09-22T23:44:10.9683078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-09-22T23:44:11.1683922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-09-22T23:44:11.3673854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-09-22T23:44:11.5675708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-09-22T23:44:11.7678027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-09-22T23:44:11.9678345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-09-22T23:44:12.1679429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-09-22T23:44:12.3680416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-09-22T23:44:12.5681962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-09-22T23:44:12.7683184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-09-22T23:44:12.9674828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-09-22T23:44:13.1675522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-09-22T23:44:13.3679003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-09-22T23:44:13.5679946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-09-22T23:44:13.7682988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-09-22T23:44:13.9690577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-09-22T23:44:14.1675403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-09-22T23:44:14.3677792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-09-22T23:44:14.5676945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-09-22T23:44:14.7678568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-09-22T23:44:14.9679373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-09-22T23:44:15.1681491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-09-22T23:44:15.3684317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-22T23:44:15.5674810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-22T23:44:15.7684303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-09-22T23:44:15.9675744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-09-22T23:44:16.1678741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-09-22T23:44:16.3679939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-09-22T23:44:16.5681084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-09-22T23:44:16.7682556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-09-22T23:44:16.9683364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-09-22T23:44:17.1674497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-09-22T23:44:17.3674001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-09-22T23:44:17.5676253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-09-22T23:44:17.7678001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-09-22T23:44:17.9677662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-09-22T23:44:18.1680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-09-22T23:44:18.3675245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-09-22T23:44:18.5676445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-09-22T23:44:18.7678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-09-22T23:44:18.9680444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-09-22T23:44:19.1681333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-09-22T23:44:19.3681432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-09-22T23:44:19.5684310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-09-22T23:44:19.7673023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-09-22T23:44:19.9681859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-09-22T23:44:20.1675730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-09-22T23:44:20.3675850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-09-22T23:44:20.5676516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-09-22T23:44:20.7680517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-09-22T23:44:20.9681178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-09-22T23:44:21.1682043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-09-22T23:44:21.3682919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-09-22T23:44:21.5673637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-09-22T23:44:21.7676135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-09-22T23:44:21.9677876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-09-22T23:44:22.1680110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-09-22T23:44:22.3680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-09-22T23:44:22.5680177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-09-22T23:44:22.7682210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-09-22T23:44:22.9682230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-09-22T23:44:23.1673307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-09-22T23:44:23.3676079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-09-22T23:44:23.5675604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-09-22T23:44:23.7677263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-09-22T23:44:23.9678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-09-22T23:44:24.1681855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-09-22T23:44:24.3684400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-09-22T23:44:24.5674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-09-22T23:44:24.7675892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-09-22T23:44:24.9677245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-09-22T23:44:25.1678268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-09-22T23:44:25.3679858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-09-22T23:44:25.5675023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-09-22T23:44:25.7677428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-09-22T23:44:25.9678873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-09-22T23:44:26.1675647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-09-22T23:44:26.3677419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-09-22T23:44:26.5677566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-09-22T23:44:26.7678241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-09-22T23:44:26.9679942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-09-22T23:44:27.1680398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-09-22T23:44:27.3682851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-09-22T23:44:27.5683102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-09-22T23:44:27.7674329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-09-22T23:44:27.9675603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-09-22T23:44:28.1677838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-09-22T23:44:28.3677900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-09-22T23:44:28.5679859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-09-22T23:44:28.7680007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-09-22T23:44:28.9681562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-09-22T23:44:29.1681811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-09-22T23:44:29.3674417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-09-22T23:44:29.5674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-09-22T23:44:29.7676335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-09-22T23:44:29.9687583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:30.1679737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:30.3679923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:30.5682813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:30.7676747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:30.9677517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:31.1679440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:31.3679141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:31.5680991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:31.7682728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:31.9682891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:32.1674716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:32.3675744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:32.5676277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:32.7677024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-22T23:44:32.9680839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-09-22T23:44:33.1680184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-09-22T23:44:33.3680770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-09-22T23:44:33.5687913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-09-22T23:44:33.7685110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-09-22T23:44:33.9674391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-09-22T23:44:34.1675501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-09-22T23:44:34.3677186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-09-22T23:44:34.5679225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-09-22T23:44:34.7680112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-09-22T23:44:34.9679199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-09-22T23:44:35.1677319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-09-22T23:44:35.3677569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-09-22T23:44:35.5679266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-09-22T23:44:35.7681198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-09-22T23:44:35.9681402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-09-22T23:44:36.1682414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-09-22T23:44:36.3673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-09-22T23:44:36.5674124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-09-22T23:44:36.7675731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-09-22T23:44:36.9677489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-09-22T23:44:37.1677801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-09-22T23:44:37.3678664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-09-22T23:44:37.5681969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-09-22T23:44:37.7681651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-09-22T23:44:37.9683554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-09-22T23:44:38.1674500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-09-22T23:44:38.3675521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-09-22T23:44:38.5676536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-09-22T23:44:38.7677637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-09-22T23:44:38.9679004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-09-22T23:44:39.1680452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-09-22T23:44:39.3682031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-09-22T23:44:39.5682394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-09-22T23:44:39.7674760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-09-22T23:44:39.9676450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-09-22T23:44:40.1677302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-22T23:44:40.3677598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-09-22T23:44:40.5679120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-09-22T23:44:40.7679544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-09-22T23:44:40.9681065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-09-22T23:44:41.1681746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-09-22T23:44:41.3683468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-09-22T23:44:41.5675652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-09-22T23:44:41.7676382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-09-22T23:44:41.9676702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-09-22T23:44:42.1678044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-09-22T23:44:42.3678893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-09-22T23:44:42.5680811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-09-22T23:44:42.7681797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-09-22T23:44:42.9683050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-09-22T23:44:43.1673778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-09-22T23:44:43.3675057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-09-22T23:44:43.5676115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-09-22T23:44:43.7682682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-09-22T23:44:43.9673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-09-22T23:44:44.1674471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-09-22T23:44:44.3675718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-09-22T23:44:44.5676671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-09-22T23:44:44.7679447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-09-22T23:44:44.9679566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-09-22T23:44:45.1680885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-09-22T23:44:45.3681726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-09-22T23:44:45.5684966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-09-22T23:44:45.7674742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-09-22T23:44:45.9685300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-09-22T23:44:46.1676765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-09-22T23:44:46.3677716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-09-22T23:44:46.5679001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-09-22T23:44:46.7679569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-09-22T23:44:46.9680646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-09-22T23:44:47.1681812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-09-22T23:44:47.3684161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-09-22T23:44:47.5675072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-09-22T23:44:47.7676119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-09-22T23:44:47.9678640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-09-22T23:44:48.1678692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-09-22T23:44:48.3679890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-09-22T23:44:48.5681683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-09-22T23:44:48.7681716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-09-22T23:44:48.9682740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-09-22T23:44:49.1686496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-09-22T23:44:49.3674672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-09-22T23:44:49.5676897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-09-22T23:44:49.7676470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-09-22T23:44:49.9679430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-09-22T23:44:50.1681129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-09-22T23:44:50.3681188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-09-22T23:44:50.5680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-09-22T23:44:50.7684466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-09-22T23:44:50.9675895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-09-22T23:44:51.1673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-09-22T23:44:51.3676191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-09-22T23:44:51.5678571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-09-22T23:44:51.7679059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-09-22T23:44:51.9679912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-09-22T23:44:52.1675015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-09-22T23:44:52.3679916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-09-22T23:44:52.5680702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-09-22T23:44:52.7681918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-09-22T23:44:52.9683848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-09-22T23:44:53.1675110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-09-22T23:44:53.3675511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-09-22T23:44:53.5677394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-09-22T23:44:53.7677649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-09-22T23:44:53.9678682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-09-22T23:44:54.1681003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-09-22T23:44:54.3681308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-09-22T23:44:54.5682995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-09-22T23:44:54.7683285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-09-22T23:44:54.9677462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-09-22T23:44:55.1675780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-09-22T23:44:55.3677708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-09-22T23:44:55.5678545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-09-22T23:44:55.7680459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-09-22T23:44:55.9681421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-09-22T23:44:56.1683336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-09-22T23:44:56.3683904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-09-22T23:44:56.5675177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-09-22T23:44:56.7676548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-09-22T23:44:56.9676258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-09-22T23:44:57.1679235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-09-22T23:44:57.3680010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-09-22T23:44:57.5680298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-09-22T23:44:57.7681889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-09-22T23:44:57.9741567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-09-22T23:44:58.1673280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-09-22T23:44:58.3674504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-09-22T23:44:58.5676681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-09-22T23:44:58.7677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-09-22T23:44:58.9679810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-09-22T23:44:59.1675122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-09-22T23:44:59.3675242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-09-22T23:44:59.5677642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-09-22T23:44:59.7677726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-09-22T23:44:59.9678725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-09-22T23:45:00.1680075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-09-22T23:45:00.3680366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-09-22T23:45:00.5681619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-09-22T23:45:00.7682764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-09-22T23:45:00.9675189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-09-22T23:45:01.1674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-09-22T23:45:01.3677207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-09-22T23:45:01.5677201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-09-22T23:45:01.7678790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-09-22T23:45:01.9680069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-09-22T23:45:02.1680958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-09-22T23:45:02.3681770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-09-22T23:45:02.5684654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-09-22T23:45:02.7673958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-09-22T23:45:02.9675675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-09-22T23:45:03.1675642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-09-22T23:45:03.3727105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-09-22T23:45:03.5679627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-09-22T23:45:03.7679943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-09-22T23:45:03.9681204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-09-22T23:45:04.1683184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-09-22T23:45:04.3673465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-09-22T23:45:04.5675409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-09-22T23:45:04.7677536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-09-22T23:45:04.9678443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-09-22T23:45:05.1687456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-09-22T23:45:05.3679631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-09-22T23:45:05.5679755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-09-22T23:45:05.7682033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-09-22T23:45:05.9684394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-09-22T23:45:06.1675450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-09-22T23:45:06.3675742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-09-22T23:45:06.5676021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-09-22T23:45:06.7677565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-22T23:45:06.9730642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-09-22T23:45:07.1680006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-09-22T23:45:07.3681094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-22T23:45:07.5683335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-09-22T23:45:07.7673708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-09-22T23:45:07.9674427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-09-22T23:45:08.1675662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-09-22T23:45:08.3677802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-09-22T23:45:08.5678194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-09-22T23:45:08.7679587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-09-22T23:45:08.9681179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-09-22T23:45:09.1681743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-09-22T23:45:09.3684494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-09-22T23:45:09.5674313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-09-22T23:45:09.7674801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-09-22T23:45:09.9676637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-09-22T23:45:10.1678629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-09-22T23:45:10.3678484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-09-22T23:45:10.5680327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-09-22T23:45:10.7681982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-09-22T23:45:10.9682819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-09-22T23:45:11.1676224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-09-22T23:45:11.3677830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-09-22T23:45:11.5678285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-09-22T23:45:11.7680079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-09-22T23:45:11.9682225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-09-22T23:45:12.1682936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-09-22T23:45:12.3673566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-09-22T23:45:12.5675876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-09-22T23:45:12.7675494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-09-22T23:45:12.9682667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-22T23:45:13.1683643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-09-22T23:45:13.3673780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-09-22T23:45:13.5674500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-22T23:45:13.7675923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-09-22T23:45:13.9676939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-22T23:45:14.1678848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-22T23:45:14.3679354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-22T23:45:14.5682364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-09-22T23:45:14.7682139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-09-22T23:45:14.9683816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-09-22T23:45:15.1674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-09-22T23:45:15.3676497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-09-22T23:45:15.5678525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-09-22T23:45:15.7678797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-09-22T23:45:15.9679458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-09-22T23:45:16.1679783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-09-22T23:45:16.3683134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-09-22T23:45:16.5682742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-22T23:45:16.7675606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-22T23:45:16.9674820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-22T23:45:17.1677724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-09-22T23:45:17.3678499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-09-22T23:45:17.5676342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-09-22T23:45:17.7679965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-22T23:45:17.9675602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-09-22T23:45:18.1676204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-09-22T23:45:18.3678263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-09-22T23:45:18.5678765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-22T23:45:18.7679469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-22T23:45:18.9680837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-09-22T23:45:19.1681452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-22T23:45:19.3683928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-09-22T23:45:19.5674553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-09-22T23:45:19.7674796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-09-22T23:45:19.9676259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-09-22T23:45:20.1678451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-09-22T23:45:20.3678904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-09-22T23:45:20.5679661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-09-22T23:45:20.7680985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-09-22T23:45:20.9683147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-09-22T23:45:21.1684829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-09-22T23:45:21.3674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-09-22T23:45:21.5675267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-09-22T23:45:21.7677556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-09-22T23:45:21.9678741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-09-22T23:45:22.1681020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-09-22T23:45:22.3680216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-09-22T23:45:22.5683562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-09-22T23:45:22.7683326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-09-22T23:45:22.9674279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-22T23:45:23.1674842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-09-22T23:45:23.3677780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-09-22T23:45:23.5677384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-09-22T23:45:23.7678644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-09-22T23:45:23.9679294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-09-22T23:45:24.1681204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-09-22T23:45:24.3682109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-09-22T23:45:24.5673600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-09-22T23:45:24.7674594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-09-22T23:45:24.9675680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-09-22T23:45:25.1677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.83,T*11
2025-09-22T23:45:25.3678137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-09-22T23:45:25.5680794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-09-22T23:45:25.7680537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-09-22T23:45:25.9682216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-09-22T23:45:26.1682316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-09-22T23:45:26.3673335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-09-22T23:45:26.5673968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-09-22T23:45:26.7676715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-09-22T23:45:26.9677342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-09-22T23:45:27.1677598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-09-22T23:45:27.3680361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-09-22T23:45:27.5680634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-09-22T23:45:27.7682055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-09-22T23:45:27.9683448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-09-22T23:45:28.1674032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-09-22T23:45:28.3674496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.07,T*1C
2025-09-22T23:45:28.5677336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-09-22T23:45:28.7675055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-09-22T23:45:28.9676873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-09-22T23:45:29.1676349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-09-22T23:45:29.3678087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-09-22T23:45:29.5683294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-09-22T23:45:29.7684667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-09-22T23:45:29.9674025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-09-22T23:45:30.1676185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-09-22T23:45:30.3676174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-09-22T23:45:30.5678613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-09-22T23:45:30.7679807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-09-22T23:45:30.9680171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-09-22T23:45:31.1681712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-09-22T23:45:31.3683533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-09-22T23:45:31.5675545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-09-22T23:45:31.7675332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-09-22T23:45:31.9677222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-09-22T23:45:32.1679074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-09-22T23:45:32.3678120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-09-22T23:45:32.5680162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-09-22T23:45:32.7680060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-09-22T23:45:32.9682307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-09-22T23:45:33.1684104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-09-22T23:45:33.3674706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-09-22T23:45:33.5674548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-09-22T23:45:33.7677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-09-22T23:45:33.9678369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-09-22T23:45:34.1678496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-09-22T23:45:34.3679228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-09-22T23:45:34.5680689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-09-22T23:45:34.7743835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-09-22T23:45:34.9684185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-09-22T23:45:35.1674608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-09-22T23:45:35.3676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-09-22T23:45:35.5677754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-09-22T23:45:35.7678444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-09-22T23:45:35.9679654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-09-22T23:45:36.1680764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-09-22T23:45:36.3681347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-09-22T23:45:36.5683153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-09-22T23:45:36.7674365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-09-22T23:45:36.9676769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-09-22T23:45:37.1677784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-09-22T23:45:37.3677535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-09-22T23:45:37.5677708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-09-22T23:45:37.7679943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-09-22T23:45:37.9682284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-09-22T23:45:38.1683871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-09-22T23:45:38.3672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-09-22T23:45:38.5674397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-09-22T23:45:38.7675710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-09-22T23:45:38.9677349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-09-22T23:45:39.1679714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.66,T*1B
2025-09-22T23:45:39.3679812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-09-22T23:45:39.5681072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-09-22T23:45:39.7682036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-09-22T23:45:39.9683807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-09-22T23:45:40.1674995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-09-22T23:45:40.3675655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-09-22T23:45:40.5676842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-09-22T23:45:40.7678277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.75,T*19
2025-09-22T23:45:40.9678337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-09-22T23:45:41.1680377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-09-22T23:45:41.3681026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.78,T*14
2025-09-22T23:45:41.5681618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-09-22T23:45:41.7673865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-09-22T23:45:41.9682920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-09-22T23:45:42.1674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-09-22T23:45:42.3675660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-09-22T23:45:42.5675243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-09-22T23:45:42.7677862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-09-22T23:45:42.9678309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-09-22T23:45:43.1678701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-09-22T23:45:43.3681128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-09-22T23:45:43.5683319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-09-22T23:45:43.7674773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-09-22T23:45:43.9676123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-09-22T23:45:44.1677584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-09-22T23:45:44.3678676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-09-22T23:45:44.5680960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-09-22T23:45:44.7679974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-09-22T23:45:44.9683840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-09-22T23:45:45.1673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-09-22T23:45:45.3675808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-09-22T23:45:45.5677428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-09-22T23:45:45.7679782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-09-22T23:45:45.9681156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-09-22T23:45:46.1682598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-09-22T23:45:46.3683366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-09-22T23:45:46.5674588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-09-22T23:45:46.7674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-09-22T23:45:46.9677448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-09-22T23:45:47.1678812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-09-22T23:45:47.3678753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-09-22T23:45:47.5680248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-09-22T23:45:47.7679204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-09-22T23:45:47.9679506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-09-22T23:45:48.1682819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-09-22T23:45:48.3682164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-09-22T23:45:48.5674032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-09-22T23:45:48.7674796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-09-22T23:45:48.9676223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.96,T*14
2025-09-22T23:45:49.1678535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.96,T*14
2025-09-22T23:45:49.3678234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-09-22T23:45:49.5680599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-09-22T23:45:49.7681571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-09-22T23:45:49.9682317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:50.1683985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:50.3675074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:50.5675383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:50.7678288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:50.9677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:51.1678266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:51.3680520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:51.5681763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:51.7674713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:51.9673971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:52.1676965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:52.3678221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:52.5679640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:52.7679055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:52.9679900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:53.1682192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:53.3681783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:53.5683653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:53.7675312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:53.9675665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:54.1677095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:54.3679051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:54.5680628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:54.7681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:54.9682114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:55.1682976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:55.3675344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:55.5676667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:55.7676994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:55.9677947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:56.1678468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:56.3679293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:56.5681706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-09-22T23:45:56.7682637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:56.9673677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:57.1684230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-09-22T23:45:57.3680296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-09-22T23:45:57.5681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-09-22T23:45:57.7683316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.96,T*14
2025-09-22T23:45:57.9675371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.96,T*14
2025-09-22T23:45:58.1676089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-09-22T23:45:58.3677358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-09-22T23:45:58.5676922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-09-22T23:45:58.7683914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-09-22T23:45:58.9674702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-09-22T23:45:59.1675245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-09-22T23:45:59.3677243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-09-22T23:45:59.5679525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-09-22T23:45:59.7680315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-09-22T23:45:59.9680884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-09-22T23:46:00.1682886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-09-22T23:46:00.3683006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-09-22T23:46:00.5673621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-09-22T23:46:00.7676507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-09-22T23:46:00.9677663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-09-22T23:46:01.1677558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-09-22T23:46:01.3678476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-09-22T23:46:01.5680337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-09-22T23:46:01.7681851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-09-22T23:46:01.9683782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-09-22T23:46:02.1684734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-09-22T23:46:02.3674819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-09-22T23:46:02.5677167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-09-22T23:46:02.7678046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-09-22T23:46:02.9678894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-09-22T23:46:03.1679413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-09-22T23:46:03.3682160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-09-22T23:46:03.5682392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-09-22T23:46:03.7682680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-09-22T23:46:03.9674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-09-22T23:46:04.1675483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-09-22T23:46:04.3676374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.78,T*14
2025-09-22T23:46:04.5678380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-09-22T23:46:04.7679112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-09-22T23:46:04.9680156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-09-22T23:46:05.1681543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.75,T*19
2025-09-22T23:46:05.3682877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-09-22T23:46:05.5673632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-09-22T23:46:05.7676289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-09-22T23:46:05.9675769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-09-22T23:46:06.1677263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-09-22T23:46:06.3677673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-09-22T23:46:06.5680213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-09-22T23:46:06.7680586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-09-22T23:46:06.9681930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-09-22T23:46:07.1683378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-09-22T23:46:07.3675613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-09-22T23:46:07.5676141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-09-22T23:46:07.7676234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-09-22T23:46:07.9678009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-09-22T23:46:08.1679282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-09-22T23:46:08.3681674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-09-22T23:46:08.5681042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-09-22T23:46:08.7681892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-09-22T23:46:08.9673618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-09-22T23:46:09.1674667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-09-22T23:46:09.3675964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-09-22T23:46:09.5677781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-09-22T23:46:09.7679396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-09-22T23:46:09.9679713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-09-22T23:46:10.1681157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-09-22T23:46:10.3681636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-09-22T23:46:10.5682924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-09-22T23:46:10.7673897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-09-22T23:46:10.9675681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-09-22T23:46:11.1678246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-09-22T23:46:11.3677624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-09-22T23:46:11.5681035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-09-22T23:46:11.7680229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-09-22T23:46:11.9681120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-09-22T23:46:12.1682451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-09-22T23:46:12.3683692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-09-22T23:46:12.5677014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-09-22T23:46:12.7679408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-09-22T23:46:12.9679864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.37,T*1F
2025-09-22T23:46:13.1681420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-09-22T23:46:13.3681478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-09-22T23:46:13.5682368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-09-22T23:46:13.7676607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-09-22T23:46:13.9677089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-09-22T23:46:14.1679000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-09-22T23:46:14.3680433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-09-22T23:46:14.5680531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-09-22T23:46:14.7681840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-09-22T23:46:14.9683890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-09-22T23:46:15.1676012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-09-22T23:46:15.3676826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-09-22T23:46:15.5676133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-09-22T23:46:15.7679480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-09-22T23:46:15.9679284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-09-22T23:46:16.1680533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-09-22T23:46:16.3681470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-09-22T23:46:16.5684098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-09-22T23:46:16.7676559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-09-22T23:46:16.9679292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-09-22T23:46:17.1678618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-22T23:46:17.3679918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-09-22T23:46:17.5681749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-09-22T23:46:17.7681382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-09-22T23:46:17.9674835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-09-22T23:46:18.1675650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-09-22T23:46:18.3676476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-09-22T23:46:18.5677702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-09-22T23:46:18.7678800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-09-22T23:46:18.9684606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-09-22T23:46:19.1675768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-09-22T23:46:19.3677845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-09-22T23:46:19.5676585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-09-22T23:46:19.7678335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-09-22T23:46:19.9680767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-09-22T23:46:20.1681368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-09-22T23:46:20.3682325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-09-22T23:46:20.5682561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-09-22T23:46:20.7673333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-09-22T23:46:20.9677178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-09-22T23:46:21.1678903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-09-22T23:46:21.3677339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-09-22T23:46:21.5678758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-09-22T23:46:21.7679927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.83,T*11
2025-09-22T23:46:21.9682486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-09-22T23:46:22.1683086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-09-22T23:46:22.3673694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-09-22T23:46:22.5675497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-09-22T23:46:22.7678065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-09-22T23:46:22.9677640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-09-22T23:46:23.1678451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-09-22T23:46:23.3680692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-09-22T23:46:23.5679820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-09-22T23:46:23.7683307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-09-22T23:46:23.9684202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-09-22T23:46:24.1674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-22T23:46:24.3677420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-09-22T23:46:24.5677097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-09-22T23:46:24.7677940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-09-22T23:46:24.9680202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-09-22T23:46:25.1680561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-09-22T23:46:25.3681722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-09-22T23:46:25.5683830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-09-22T23:46:25.7673612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-09-22T23:46:25.9675979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-09-22T23:46:26.1676070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-09-22T23:46:26.3677598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-09-22T23:46:26.5679872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-09-22T23:46:26.7679369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-09-22T23:46:26.9679795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-09-22T23:46:27.1683821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-09-22T23:46:27.3678957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-09-22T23:46:27.5681437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-09-22T23:46:27.7681336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-09-22T23:46:27.9684414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-09-22T23:46:28.1675804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-09-22T23:46:28.3676025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-09-22T23:46:28.5676437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-09-22T23:46:28.7679147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-09-22T23:46:28.9680472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-09-22T23:46:29.1680959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-09-22T23:46:29.3674954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-09-22T23:46:29.5676337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-22T23:46:29.7677981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-09-22T23:46:29.9678496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-22T23:46:30.1680396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-09-22T23:46:30.3682792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-09-22T23:46:30.5681802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-09-22T23:46:30.7684234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-22T23:46:30.9676990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-09-22T23:46:31.1675056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-09-22T23:46:31.3678033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-22T23:46:31.5681983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-22T23:46:31.7683744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-09-22T23:46:31.9674430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-22T23:46:32.1677475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-22T23:46:32.3678502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-09-22T23:46:32.5679095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-09-22T23:46:32.7680233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-09-22T23:46:32.9681068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-09-22T23:46:33.1682903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-22T23:46:33.3684046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-09-22T23:46:33.5673913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-22T23:46:33.7677216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-09-22T23:46:33.9675131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-09-22T23:46:34.1678268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-09-22T23:46:34.3679401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-09-22T23:46:34.5679348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-09-22T23:46:34.7680776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-22T23:46:34.9682866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-22T23:46:35.1674650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-09-22T23:46:35.3675134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-22T23:46:35.5678079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-22T23:46:35.7677516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-09-22T23:46:35.9678807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-22T23:46:36.1681006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-09-22T23:46:36.3681557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-09-22T23:46:36.5682103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-22T23:46:36.7683475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-22T23:46:36.9675500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-09-22T23:46:37.1676808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-09-22T23:46:37.3675595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-09-22T23:46:37.5678832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-22T23:46:37.7679281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-09-22T23:46:37.9680276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-09-22T23:46:38.1680921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-09-22T23:46:38.3684618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-09-22T23:46:38.5673198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-09-22T23:46:38.7676409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-09-22T23:46:38.9682529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-09-22T23:46:39.1676379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-09-22T23:46:39.3675880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-09-22T23:46:39.5678094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-09-22T23:46:39.7679823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-09-22T23:46:39.9679988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-09-22T23:46:40.1680389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-09-22T23:46:40.3681861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-09-22T23:46:40.5684810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-09-22T23:46:40.7673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-09-22T23:46:40.9676319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-09-22T23:46:41.1677634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-09-22T23:46:41.3678943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-09-22T23:46:41.5679818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-09-22T23:46:41.7679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-09-22T23:46:41.9681361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-09-22T23:46:42.1682378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-09-22T23:46:42.3682506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-09-22T23:46:42.5675643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-09-22T23:46:42.7675397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-09-22T23:46:42.9677029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-09-22T23:46:43.1678165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-09-22T23:46:43.3678899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-09-22T23:46:43.5680315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-09-22T23:46:43.7682012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-09-22T23:46:43.9683618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-09-22T23:46:44.1676422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-09-22T23:46:44.3677430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-09-22T23:46:44.5678181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-09-22T23:46:44.7678309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-09-22T23:46:44.9680434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-09-22T23:46:45.1681171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-09-22T23:46:45.3681400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-09-22T23:46:45.5684292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-09-22T23:46:45.7680799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-22T23:46:45.9683680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-09-22T23:46:46.1683413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-09-22T23:46:46.3675174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-09-22T23:46:46.5674631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-09-22T23:46:46.7773518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-22T23:46:46.9675791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-09-22T23:46:47.1676491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-09-22T23:46:47.3679045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-09-22T23:46:47.5679001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-09-22T23:46:47.7679932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-09-22T23:46:47.9680780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-09-22T23:46:48.1683062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-09-22T23:46:48.3674971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-09-22T23:46:48.5674973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-09-22T23:46:48.7675061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-09-22T23:46:48.9677218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-09-22T23:46:49.1678230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-09-22T23:46:49.3680529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-09-22T23:46:49.5679999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-09-22T23:46:49.7682102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-09-22T23:46:49.9684190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-09-22T23:46:50.1675507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-09-22T23:46:50.3675579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-09-22T23:46:50.5680832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-09-22T23:46:50.7680832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-09-22T23:46:50.9682018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-09-22T23:46:51.1683308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-09-22T23:46:51.3774180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-09-22T23:46:51.5675438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-09-22T23:46:51.7678591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-09-22T23:46:51.9677938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-09-22T23:46:52.1678575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-09-22T23:46:52.3680562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-09-22T23:46:52.5682251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-09-22T23:46:52.7683088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-09-22T23:46:52.9675038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-09-22T23:46:53.1675683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-09-22T23:46:53.3677797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-09-22T23:46:53.5677213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-09-22T23:46:53.7678740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-09-22T23:46:53.9681577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-09-22T23:46:54.1783560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-09-22T23:46:54.3734290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-09-22T23:46:54.5675978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-09-22T23:46:54.7678513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-09-22T23:46:54.9680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-09-22T23:46:55.1680731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-09-22T23:46:55.3681879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-09-22T23:46:55.5683963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-09-22T23:46:55.7775081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-09-22T23:46:55.9676822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-09-22T23:46:56.1677868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-09-22T23:46:56.3679535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-09-22T23:46:56.5680270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-09-22T23:46:56.7680012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-09-22T23:46:56.9683579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-09-22T23:46:57.1682359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-09-22T23:46:57.3782975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-09-22T23:46:57.5676204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-09-22T23:46:57.7776148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-09-22T23:46:57.9679977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-09-22T23:46:58.1679815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-09-22T23:46:58.3680330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-09-22T23:46:58.5681031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-09-22T23:46:58.7681942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-09-22T23:46:58.9684562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-09-22T23:46:59.1773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-09-22T23:46:59.3676970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-09-22T23:46:59.5676174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-09-22T23:46:59.7679260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-09-22T23:46:59.9679185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-09-22T23:47:00.1679747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-09-22T23:47:00.3680626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-09-22T23:47:00.5682027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-09-22T23:47:00.7685022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-09-22T23:47:00.9774900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-09-22T23:47:01.1677090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-09-22T23:47:01.3677003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-09-22T23:47:01.5678370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-09-22T23:47:01.7680192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-09-22T23:47:01.9680428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-09-22T23:47:02.1682105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-09-22T23:47:02.3682167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-09-22T23:47:02.5774671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-09-22T23:47:02.7775317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-09-22T23:47:02.9677361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-09-22T23:47:03.1678502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-09-22T23:47:03.3678039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-09-22T23:47:03.5679869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-09-22T23:47:03.7682629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-09-22T23:47:03.9684197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-09-22T23:47:04.1783517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-09-22T23:47:04.3774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-09-22T23:47:04.5776283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-09-22T23:47:04.7676713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-09-22T23:47:04.9677676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-09-22T23:47:05.1679465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-09-22T23:47:05.3680953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-09-22T23:47:05.5681721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-09-22T23:47:05.7682834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-09-22T23:47:05.9774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-09-22T23:47:06.1676913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-09-22T23:47:06.3776371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-09-22T23:47:06.5677694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-09-22T23:47:06.7679245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-09-22T23:47:06.9682183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-09-22T23:47:07.1681793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-09-22T23:47:07.3681377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-09-22T23:47:07.5682125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-09-22T23:47:07.7783440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-09-22T23:47:07.9776466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-09-22T23:47:08.1677289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-09-22T23:47:08.3678652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-09-22T23:47:08.5678623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-09-22T23:47:08.7682088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-09-22T23:47:08.9681572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-09-22T23:47:09.1682979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-09-22T23:47:09.3683758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-09-22T23:47:09.5773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-09-22T23:47:09.7776428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-09-22T23:47:09.9678812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-09-22T23:47:10.1679933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-09-22T23:47:10.3680075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-09-22T23:47:10.5680569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-09-22T23:47:10.7682015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-09-22T23:47:10.9683393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-09-22T23:47:11.1774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-09-22T23:47:11.3775313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-09-22T23:47:11.5776673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-09-22T23:47:11.7777020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-09-22T23:47:11.9679001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-09-22T23:47:12.1744653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-09-22T23:47:12.3681580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-09-22T23:47:12.5682801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-09-22T23:47:12.7783387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-09-22T23:47:12.9681665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-09-22T23:47:13.1681779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-09-22T23:47:13.3682002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-09-22T23:47:13.5784329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-09-22T23:47:13.7772706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-09-22T23:47:13.9775341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-09-22T23:47:14.1777250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-09-22T23:47:14.3679766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-09-22T23:47:14.5680680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-09-22T23:47:14.7680363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-09-22T23:47:14.9682846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-09-22T23:47:15.1683060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-22T23:47:15.3679738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-09-22T23:47:15.5681618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-09-22T23:47:15.7689928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-09-22T23:47:15.9774743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-09-22T23:47:16.1776733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-09-22T23:47:16.3777113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-09-22T23:47:16.5777654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-09-22T23:47:16.7679567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-09-22T23:47:16.9683170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-09-22T23:47:17.1683326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-09-22T23:47:17.3773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-09-22T23:47:17.5774712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-09-22T23:47:17.7776345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-09-22T23:47:17.9778869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-09-22T23:47:18.1680049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-09-22T23:47:18.3680017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-09-22T23:47:18.5681969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-09-22T23:47:18.7684549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-09-22T23:47:18.9773465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-22T23:47:19.1774494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-09-22T23:47:19.3777544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-22T23:47:19.5777707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-09-22T23:47:19.7778137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-09-22T23:47:19.9679855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-09-22T23:47:20.1682096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-09-22T23:47:20.3682032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-09-22T23:47:20.5682782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-09-22T23:47:20.7773919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-09-22T23:47:20.9775048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-09-22T23:47:21.1776786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-09-22T23:47:21.3778242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-09-22T23:47:21.5680253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-09-22T23:47:21.7680479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-09-22T23:47:21.9684463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-09-22T23:47:22.1683008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-09-22T23:47:22.3773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-09-22T23:47:22.5774289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-09-22T23:47:22.7776000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-09-22T23:47:22.9777187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-09-22T23:47:23.1680104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-09-22T23:47:23.3680713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-09-22T23:47:23.5681798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-09-22T23:47:23.7682903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-09-22T23:47:23.9682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-09-22T23:47:24.1683625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-09-22T23:47:24.3782995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-09-22T23:47:24.5775669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-09-22T23:47:24.7775924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-22T23:47:24.9777354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-22T23:47:25.1778085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-22T23:47:25.3679980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-09-22T23:47:25.5680780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-09-22T23:47:25.7681945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.29,T*11
2025-09-22T23:47:25.9685090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-09-22T23:47:26.1774567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.18,T*13
2025-09-22T23:47:26.3774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-09-22T23:47:26.5775742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-09-22T23:47:26.7777648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.01,T*1B
2025-09-22T23:47:26.9779470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.95,T*17
2025-09-22T23:47:27.1775964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-09-22T23:47:27.3777868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.84,T*17
2025-09-22T23:47:27.5682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.78,T*14
2025-09-22T23:47:27.7682977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.72,T*1E
2025-09-22T23:47:27.9785011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-09-22T23:47:28.1776090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.61,T*1C
2025-09-22T23:47:28.3775232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.55,T*1B
2025-09-22T23:47:28.5777924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.50,T*1E
2025-09-22T23:47:28.7680921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.45,T*1A
2025-09-22T23:47:28.9682506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-09-22T23:47:29.1682115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-09-22T23:47:29.3684642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.30,T*18
2025-09-22T23:47:29.5773981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.25,T*1C
2025-09-22T23:47:29.7776956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-09-22T23:47:29.9778214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.15,T*1F
2025-09-22T23:47:30.1777145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-09-22T23:47:30.3780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.05,T*1E
2025-09-22T23:47:30.5681789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-09-22T23:47:30.7682471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.95,T*14
2025-09-22T23:47:30.9684175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.90,T*11
2025-09-22T23:47:31.1774332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-09-22T23:47:31.3776154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.79,T*16
2025-09-22T23:47:31.5776544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.74,T*1B
2025-09-22T23:47:31.7776848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.69,T*17
2025-09-22T23:47:31.9779243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.63,T*1D
2025-09-22T23:47:32.1780051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-09-22T23:47:32.3783679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.53,T*1E
2025-09-22T23:47:32.5774117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.47,T*1B
2025-09-22T23:47:32.7776534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-09-22T23:47:32.9777769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.36,T*1D
2025-09-22T23:47:33.1777592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-09-22T23:47:33.3696308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-09-22T23:47:33.5778567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.19,T*10
2025-09-22T23:47:33.7779379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-09-22T23:47:33.9774672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.07,T*1F
2025-09-22T23:47:34.1777977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.01,T*19
2025-09-22T23:47:34.3681488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-09-22T23:47:34.5681950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-09-22T23:47:34.7683318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-09-22T23:47:34.9774246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-09-22T23:47:35.1780424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-09-22T23:47:35.3681623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-09-22T23:47:35.5775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-22T23:47:35.7776560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-09-22T23:47:35.9778172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-09-22T23:47:36.1778804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-09-22T23:47:36.3780493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-09-22T23:47:36.5781895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.37,T*1D
2025-09-22T23:47:36.7683591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.31,T*1B
2025-09-22T23:47:36.9682396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-09-22T23:47:37.1682586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.19,T*11
2025-09-22T23:47:37.3783922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.13,T*1B
2025-09-22T23:47:37.5774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-09-22T23:47:37.7777188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-09-22T23:47:37.9776940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-09-22T23:47:38.1777561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.88,T*1E
2025-09-22T23:47:38.3779823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-09-22T23:47:38.5780349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-09-22T23:47:38.7682494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-09-22T23:47:38.9685205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-22T23:47:39.1774473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-09-22T23:47:39.3776850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-09-22T23:47:39.5776162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-09-22T23:47:39.7778195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-09-22T23:47:39.9779528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-09-22T23:47:40.1779710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.28,T*14
2025-09-22T23:47:40.3782471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.22,T*1E
2025-09-22T23:47:40.5682867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-09-22T23:47:40.7784659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-09-22T23:47:40.9778025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-09-22T23:47:41.1781813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-09-22T23:47:41.3782881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-09-22T23:47:41.5682904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.88,T*1F
2025-09-22T23:47:41.7774017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-09-22T23:47:41.9775248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-09-22T23:47:42.1776860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-09-22T23:47:42.3777602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-09-22T23:47:42.5780485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-09-22T23:47:42.7781372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-09-22T23:47:42.9781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-09-22T23:47:43.1683976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-09-22T23:47:43.3774216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-09-22T23:47:43.5775032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-09-22T23:47:43.7776512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-09-22T23:47:43.9778083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-22T23:47:44.1778379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-09-22T23:47:44.3794335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-09-22T23:47:44.5781480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-09-22T23:47:44.7781580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-09-22T23:47:44.9684198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-09-22T23:47:45.1773958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-09-22T23:47:45.3776798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-09-22T23:47:45.5777928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-09-22T23:47:45.7774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-09-22T23:47:45.9779461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-09-22T23:47:46.1781119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-09-22T23:47:46.3781650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-09-22T23:47:46.5683447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-22T23:47:46.7774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-09-22T23:47:46.9774699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-22T23:47:47.1777765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-09-22T23:47:47.3779132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-09-22T23:47:47.5780100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-09-22T23:47:47.7782173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-09-22T23:47:47.9782645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-09-22T23:47:48.1782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-09-22T23:47:48.3773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-09-22T23:47:48.5774458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-09-22T23:47:48.7776289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-09-22T23:47:48.9776622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-09-22T23:47:49.1778183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-09-22T23:47:49.3779203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-09-22T23:47:49.5780596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-09-22T23:47:49.7782326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-09-22T23:47:49.9783818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-09-22T23:47:50.1774021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-09-22T23:47:50.3780928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-09-22T23:47:50.5781802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-09-22T23:47:50.7684194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-09-22T23:47:50.9784303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-09-22T23:47:51.1775806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-09-22T23:47:51.3775094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-09-22T23:47:51.5776526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-09-22T23:47:51.7778876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-09-22T23:47:51.9779392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-09-22T23:47:52.1777798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-09-22T23:47:52.3778411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-09-22T23:47:52.5780433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-09-22T23:47:52.7781910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-09-22T23:47:52.9783148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-09-22T23:47:53.1773333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-09-22T23:47:53.3776174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-09-22T23:47:53.5777997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-09-22T23:47:53.7779063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-09-22T23:47:53.9780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-09-22T23:47:54.1781813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-09-22T23:47:54.3782133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-09-22T23:47:54.5780292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-09-22T23:47:54.7779837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-09-22T23:47:54.9782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-09-22T23:47:55.1782098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-09-22T23:47:55.3772997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-09-22T23:47:55.5774661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-09-22T23:47:55.7775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-09-22T23:47:55.9777195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-09-22T23:47:56.1777562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-09-22T23:47:56.3779791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-09-22T23:47:56.5780400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-09-22T23:47:56.7783063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-09-22T23:47:56.9782856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-09-22T23:47:57.1773257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-09-22T23:47:57.3774849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-09-22T23:47:57.5776671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-09-22T23:47:57.7777798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-09-22T23:47:57.9780168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-09-22T23:47:58.1780461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-09-22T23:47:58.3781554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-09-22T23:47:58.5783243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-09-22T23:47:58.7773796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-09-22T23:47:58.9776213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.37,T*1F
2025-09-22T23:47:59.1776454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-09-22T23:47:59.3777795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-09-22T23:47:59.5788654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-09-22T23:47:59.7780169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-09-22T23:47:59.9782190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-09-22T23:48:00.1773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-09-22T23:48:00.3777067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-09-22T23:48:00.5778108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-09-22T23:48:00.7777744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-09-22T23:48:00.9779943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-09-22T23:48:01.1781781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-09-22T23:48:01.3782164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-09-22T23:48:01.5784719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-09-22T23:48:01.7773960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.43,T*1D
2025-09-22T23:48:01.9775303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-09-22T23:48:02.1776160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.30,T*19
2025-09-22T23:48:02.3777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-09-22T23:48:02.5779061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-09-22T23:48:02.7778687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-09-22T23:48:02.9781874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-09-22T23:48:03.1782045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-09-22T23:48:03.3783187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-09-22T23:48:03.5774596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-09-22T23:48:03.7777422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-09-22T23:48:03.9776968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-09-22T23:48:04.1779014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-09-22T23:48:04.3779443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-09-22T23:48:04.5780611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-09-22T23:48:04.7781561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-09-22T23:48:04.9781520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-09-22T23:48:05.1775884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-09-22T23:48:05.3776311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-09-22T23:48:05.5776704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-09-22T23:48:05.7779388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-09-22T23:48:05.9780688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-09-22T23:48:06.1780760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-09-22T23:48:06.3781880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-09-22T23:48:06.5783802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-09-22T23:48:06.7775893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-09-22T23:48:06.9774912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-09-22T23:48:07.1777244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-09-22T23:48:07.3779621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-09-22T23:48:07.5779865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-09-22T23:48:07.7780522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-09-22T23:48:07.9782854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.34,T*1F
2025-09-22T23:48:08.1783583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.27,T*1D
2025-09-22T23:48:08.3774706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.20,T*1A
2025-09-22T23:48:08.5775976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.12,T*1B
2025-09-22T23:48:08.7776357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-09-22T23:48:08.9776185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-09-22T23:48:09.1778078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-09-22T23:48:09.3779351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-09-22T23:48:09.5742997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-09-22T23:48:09.7781527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-09-22T23:48:09.9774661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.61,T*18
2025-09-22T23:48:10.1774632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.54,T*1E
2025-09-22T23:48:10.3777075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-09-22T23:48:10.5780394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-09-22T23:48:10.7781895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.35,T*19
2025-09-22T23:48:10.9782623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-09-22T23:48:11.1773832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.22,T*1F
2025-09-22T23:48:11.3820339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-09-22T23:48:11.5775735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-09-22T23:48:11.7778850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-09-22T23:48:11.9780157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.96,T*11
2025-09-22T23:48:12.1779177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.89,T*1F
2025-09-22T23:48:12.3780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-09-22T23:48:12.5781732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.74,T*1D
2025-09-22T23:48:12.7785137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.66,T*1E
2025-09-22T23:48:12.9774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.59,T*12
2025-09-22T23:48:13.1776867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.51,T*1A
2025-09-22T23:48:13.3775596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.44,T*1E
2025-09-22T23:48:13.5778887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.36,T*1B
2025-09-22T23:48:13.7780207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.28,T*14
2025-09-22T23:48:13.9781595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.21,T*1D
2025-09-22T23:48:14.1781594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.13,T*1C
2025-09-22T23:48:14.3782539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.06,T*18
2025-09-22T23:48:14.5773583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.99,T*1D
2025-09-22T23:48:14.7774518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.91,T*15
2025-09-22T23:48:14.9776580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.84,T*11
2025-09-22T23:48:15.1777232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.77,T*1D
2025-09-22T23:48:15.3778835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.70,T*1A
2025-09-22T23:48:15.5779869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.63,T*18
2025-09-22T23:48:15.7781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.56,T*1E
2025-09-22T23:48:15.9782059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-09-22T23:48:16.1784205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.43,T*1A
2025-09-22T23:48:16.3774684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-09-22T23:48:16.5776779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.29,T*16
2025-09-22T23:48:16.7777542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-09-22T23:48:16.9778333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-09-22T23:48:17.1779397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-09-22T23:48:17.3810289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-09-22T23:48:17.5782974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-09-22T23:48:17.7783073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-09-22T23:48:17.9775128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-09-22T23:48:18.1774974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-09-22T23:48:18.3777549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-09-22T23:48:18.5777776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-09-22T23:48:18.7779469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-09-22T23:48:18.9780599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-09-22T23:48:19.1780922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-09-22T23:48:19.3782203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-09-22T23:48:19.5784622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-09-22T23:48:19.7775009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-09-22T23:48:19.9777301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-09-22T23:48:20.1776959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-09-22T23:48:20.3778485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-09-22T23:48:20.5780795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-22T23:48:20.7780262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-09-22T23:48:20.9783931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-09-22T23:48:21.1782692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-09-22T23:48:21.3773809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-09-22T23:48:21.5776532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-09-22T23:48:21.7776997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-09-22T23:48:21.9778975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-09-22T23:48:22.1780148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-09-22T23:48:22.3781350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-09-22T23:48:22.5781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-09-22T23:48:22.7791609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-09-22T23:48:22.9774234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-09-22T23:48:23.1774517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-09-22T23:48:23.3805491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-09-22T23:48:23.5778321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-09-22T23:48:23.7777903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-09-22T23:48:23.9781007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-09-22T23:48:24.1781919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-09-22T23:48:24.3781740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-09-22T23:48:24.5783949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-09-22T23:48:24.7775561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-09-22T23:48:24.9776022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-09-22T23:48:25.1776919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-09-22T23:48:25.3777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-09-22T23:48:25.5778850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-09-22T23:48:25.7780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-09-22T23:48:25.9780521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-09-22T23:48:26.1782760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-09-22T23:48:26.3773569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-09-22T23:48:26.5812414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-09-22T23:48:26.7776032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-09-22T23:48:26.9778373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-09-22T23:48:27.1778644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-09-22T23:48:27.3779559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-09-22T23:48:27.5779926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-09-22T23:48:27.7782321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-09-22T23:48:27.9782852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-09-22T23:48:28.1774692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-09-22T23:48:28.3775750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-09-22T23:48:28.5776778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-09-22T23:48:28.7780616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-09-22T23:48:28.9783059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-09-22T23:48:29.1784731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-09-22T23:48:29.3774440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-09-22T23:48:29.5774740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-09-22T23:48:29.7775012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-09-22T23:48:29.9779095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.83,T*1A
2025-09-22T23:48:30.1778553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-09-22T23:48:30.3782147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.64,T*13
2025-09-22T23:48:30.5781587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-09-22T23:48:30.7783322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-09-22T23:48:30.9773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-09-22T23:48:31.1774331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-09-22T23:48:31.3776528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-09-22T23:48:31.5824209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-09-22T23:48:31.7778904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-09-22T23:48:31.9781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-09-22T23:48:32.1781730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-09-22T23:48:32.3782127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-09-22T23:48:32.5783574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-09-22T23:48:32.7775861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-09-22T23:48:32.9776580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-09-22T23:48:33.1777735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-09-22T23:48:33.3781903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-09-22T23:48:33.5773452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-09-22T23:48:33.7773776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-09-22T23:48:33.9775502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-09-22T23:48:34.1777342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-09-22T23:48:34.3778473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-09-22T23:48:34.5779778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-09-22T23:48:34.7780664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-09-22T23:48:34.9782491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-09-22T23:48:35.1783628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-09-22T23:48:35.3774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-09-22T23:48:35.5775847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-09-22T23:48:35.7776279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-09-22T23:48:35.9779063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-09-22T23:48:36.1779307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-09-22T23:48:36.3780904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-09-22T23:48:36.5781128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-09-22T23:48:36.7783660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-09-22T23:48:36.9774263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-09-22T23:48:37.1775607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-09-22T23:48:37.3776093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-09-22T23:48:37.5782893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-09-22T23:48:37.7782136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-09-22T23:48:37.9781512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-09-22T23:48:38.1781748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-09-22T23:48:38.3782592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-09-22T23:48:38.5783948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-09-22T23:48:38.7774510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-09-22T23:48:38.9775470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-09-22T23:48:39.1781498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-09-22T23:48:39.3783514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-09-22T23:48:39.5773604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-09-22T23:48:39.7776903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-09-22T23:48:39.9777288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-09-22T23:48:40.1778295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-09-22T23:48:40.3778324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-09-22T23:48:40.5780744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-09-22T23:48:40.7783084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-09-22T23:48:40.9775274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-09-22T23:48:41.1775200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-09-22T23:48:41.3777308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-09-22T23:48:41.5779562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-09-22T23:48:41.7779276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-09-22T23:48:41.9779923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-09-22T23:48:42.1781057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-09-22T23:48:42.3781475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-09-22T23:48:42.5781972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-09-22T23:48:42.7784589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-09-22T23:48:42.9827713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-09-22T23:48:43.1777382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-09-22T23:48:43.3778009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-09-22T23:48:43.5777793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-09-22T23:48:43.7780306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-09-22T23:48:43.9780431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-09-22T23:48:44.1780125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-09-22T23:48:44.3782963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-09-22T23:48:44.5774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-09-22T23:48:44.7776279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-09-22T23:48:44.9776937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-09-22T23:48:45.1777228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-09-22T23:48:45.3779387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-09-22T23:48:45.5782787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-09-22T23:48:45.7783963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-09-22T23:48:45.9773943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-09-22T23:48:46.1776502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-09-22T23:48:46.3776493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-09-22T23:48:46.5777573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-09-22T23:48:46.7779194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-09-22T23:48:46.9780054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-09-22T23:48:47.1780789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-09-22T23:48:47.3781932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-09-22T23:48:47.5783659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-09-22T23:48:47.7784481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-09-22T23:48:47.9774649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-09-22T23:48:48.1776237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-09-22T23:48:48.3777051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-09-22T23:48:48.5779240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-09-22T23:48:48.7779879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-09-22T23:48:48.9780160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-09-22T23:48:49.1782500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-09-22T23:48:49.3782631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-09-22T23:48:49.5774823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-09-22T23:48:49.7774853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-22T23:48:49.9778416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-09-22T23:48:50.1778861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-09-22T23:48:50.3779841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-09-22T23:48:50.5780927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-09-22T23:48:50.7781220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-09-22T23:48:50.9783401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-09-22T23:48:51.1773673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-09-22T23:48:51.3774785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-22T23:48:51.5775845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-09-22T23:48:51.7777179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-09-22T23:48:51.9779937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-09-22T23:48:52.1777248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-09-22T23:48:52.3777173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-09-22T23:48:52.5779428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-09-22T23:48:52.7780203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-09-22T23:48:52.9782461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-09-22T23:48:53.1782826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-09-22T23:48:53.3784794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-09-22T23:48:53.5773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-09-22T23:48:53.7776009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-09-22T23:48:53.9776745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-22T23:48:54.1779821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-09-22T23:48:54.3778848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-09-22T23:48:54.5781545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-09-22T23:48:54.7775067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-09-22T23:48:54.9785010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-22T23:48:55.1778028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-09-22T23:48:55.3778356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-22T23:48:55.5779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-09-22T23:48:55.7780697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-09-22T23:48:55.9781572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-09-22T23:48:56.1783873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-09-22T23:48:56.3775388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-09-22T23:48:56.5774806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-09-22T23:48:56.7776226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-09-22T23:48:56.9779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-09-22T23:48:57.1780577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-22T23:48:57.3781248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-09-22T23:48:57.5782727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-09-22T23:48:57.7774834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-09-22T23:48:57.9776000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-09-22T23:48:58.1778056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-09-22T23:48:58.3778969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-09-22T23:48:58.5780400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-22T23:48:58.7781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-09-22T23:48:58.9782817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-09-22T23:48:59.1783887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-09-22T23:48:59.3775154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-09-22T23:48:59.5774503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-09-22T23:48:59.7777541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-09-22T23:48:59.9777781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-09-22T23:49:00.1779308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-09-22T23:49:00.3780314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-09-22T23:49:00.5782369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-22T23:49:00.7783299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-09-22T23:49:00.9774390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-09-22T23:49:01.1775747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-09-22T23:49:01.3776862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-09-22T23:49:01.5778129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-09-22T23:49:01.7780073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-09-22T23:49:01.9780866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-09-22T23:49:02.1782594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-09-22T23:49:02.3783572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-09-22T23:49:02.5785060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-09-22T23:49:02.7774338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-09-22T23:49:02.9775874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-09-22T23:49:03.1784600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-09-22T23:49:03.3775194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-09-22T23:49:03.5776200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-09-22T23:49:03.7778001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-09-22T23:49:03.9778872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-09-22T23:49:04.1781176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-09-22T23:49:04.3780510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-09-22T23:49:04.5780297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-09-22T23:49:04.7782856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-09-22T23:49:04.9783462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-09-22T23:49:05.1775067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-09-22T23:49:05.3781714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-09-22T23:49:05.5782152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-09-22T23:49:05.7782583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-09-22T23:49:05.9775531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-09-22T23:49:06.1776045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-09-22T23:49:06.3814210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-09-22T23:49:06.5778987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-09-22T23:49:06.7779601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-09-22T23:49:06.9781226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-09-22T23:49:07.1781305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-09-22T23:49:07.3783142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-09-22T23:49:07.5773715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-09-22T23:49:07.7778715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-09-22T23:49:07.9781027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-09-22T23:49:08.1781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-09-22T23:49:08.3782287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-09-22T23:49:08.5827293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-09-22T23:49:08.7773774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-09-22T23:49:08.9711572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-09-22T23:49:09.1776683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-09-22T23:49:09.3778312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-09-22T23:49:09.5778766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-09-22T23:49:09.7773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-09-22T23:49:09.9775686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-09-22T23:49:10.1776328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-09-22T23:49:10.3777367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-09-22T23:49:10.5779063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-09-22T23:49:10.7779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-09-22T23:49:10.9781001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-09-22T23:49:11.1783545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-09-22T23:49:11.3785473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-22T23:49:11.5774653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-22T23:49:11.7775681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-22T23:49:11.9778255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-22T23:49:12.1778476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-22T23:49:12.3779130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-22T23:49:12.5781272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-22T23:49:12.7781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-22T23:49:12.9784011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-22T23:49:13.1776354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-22T23:49:13.3777044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-22T23:49:13.5779599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-22T23:49:13.7780754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-09-22T23:49:13.9781610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-09-22T23:49:14.1781400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-09-22T23:49:14.3781579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-09-22T23:49:14.5773877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-09-22T23:49:14.7775575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-22T23:49:14.9775909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-09-22T23:49:15.1778250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-09-22T23:49:15.3778798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-09-22T23:49:15.5779722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-09-22T23:49:15.7782552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-09-22T23:49:15.9781778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-22T23:49:16.1784321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-09-22T23:49:16.3775272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-09-22T23:49:16.5776010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-09-22T23:49:16.7784902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-09-22T23:49:16.9773850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-09-22T23:49:17.1774564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-09-22T23:49:17.3783169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-09-22T23:49:17.5775067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-09-22T23:49:17.7782357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-09-22T23:49:17.9782383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-09-22T23:49:18.1784725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-09-22T23:49:18.3774402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-22T23:49:18.5775754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-09-22T23:49:18.7776660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-22T23:49:18.9779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-22T23:49:19.1780392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-22T23:49:19.3779383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-22T23:49:19.5783913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-22T23:49:19.7775385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-22T23:49:19.9775897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-22T23:49:20.1778210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-22T23:49:20.3777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-22T23:49:20.5781006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-22T23:49:20.7780369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-22T23:49:20.9836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-22T23:49:21.1783460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-22T23:49:21.3773399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-22T23:49:21.5775247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-22T23:49:21.7777575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-22T23:49:21.9777652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-22T23:49:22.1778190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-22T23:49:22.3780374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-22T23:49:22.5780930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-22T23:49:22.7781372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-22T23:49:22.9782892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-22T23:49:23.1775162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-22T23:49:23.3774971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-22T23:49:23.5776149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-09-22T23:49:23.7778505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-09-22T23:49:23.9780066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-22T23:49:24.1780193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-09-22T23:49:24.3783416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-09-22T23:49:24.5782978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-09-22T23:49:24.7773732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-22T23:49:24.9776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-22T23:49:25.1775948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-22T23:49:25.3777595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-22T23:49:25.5779240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-22T23:49:25.7780248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-22T23:49:25.9781675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-22T23:49:26.1781909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-22T23:49:26.3783208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-22T23:49:26.5773865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-22T23:49:26.7790085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-22T23:49:26.9777362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-22T23:49:27.1779370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-22T23:49:27.3781134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-22T23:49:27.5780445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-22T23:49:27.7781952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-22T23:49:27.9782453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-22T23:49:28.1773672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-22T23:49:28.3775114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-22T23:49:28.5776930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-22T23:49:28.7777595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-22T23:49:28.9778956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-22T23:49:29.1780409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-22T23:49:29.3782250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-22T23:49:29.5782059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-22T23:49:29.7784664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-22T23:49:29.9774923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-22T23:49:30.1777519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-22T23:49:30.3778407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-22T23:49:30.5778087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-22T23:49:30.7779412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-22T23:49:30.9780938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-22T23:49:31.1782272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-22T23:49:31.3783471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-09-22T23:49:31.5775161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-09-22T23:49:31.7779299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-09-22T23:49:31.9780425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-09-22T23:49:32.1777725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-22T23:49:32.3778983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-22T23:49:32.5781164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-22T23:49:32.7781377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-09-22T23:49:32.9782421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-09-22T23:49:33.1774853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-09-22T23:49:33.3774587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-09-22T23:49:33.5776534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-09-22T23:49:33.7777665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-09-22T23:49:33.9779428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-09-22T23:49:34.1779578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-22T23:49:34.3781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-09-22T23:49:34.5782612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-22T23:49:34.7775898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-09-22T23:49:34.9777841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-09-22T23:49:35.1778779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-09-22T23:49:35.3781781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-22T23:49:35.5782461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-22T23:49:35.7782341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-09-22T23:49:35.9784849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-09-22T23:49:36.1774517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-22T23:49:36.3775379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-09-22T23:49:36.5776033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-22T23:49:36.7777959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-22T23:49:36.9780432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-22T23:49:37.1780494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-22T23:49:37.3782300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-22T23:49:37.5784235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-22T23:49:37.7773763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-22T23:49:37.9775338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-22T23:49:38.1776362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-22T23:49:38.3830815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-22T23:49:38.5778499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-22T23:49:38.7780005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-22T23:49:38.9781484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-22T23:49:39.1782879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-22T23:49:39.3773484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-22T23:49:39.5778886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-22T23:49:39.7780215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-22T23:49:39.9781810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-22T23:49:40.1781290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-22T23:49:40.3777370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-22T23:49:40.5779960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-22T23:49:40.7780431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-22T23:49:40.9780929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-22T23:49:41.1783692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-22T23:49:41.3783077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-22T23:49:41.5774321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-22T23:49:41.7776087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-22T23:49:41.9777635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-22T23:49:42.1778010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-22T23:49:42.3780268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-22T23:49:42.5782155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-22T23:49:42.7782271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-22T23:49:42.9782709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-22T23:49:43.1774087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-22T23:49:43.3775086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-22T23:49:43.5778020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-22T23:49:43.7777246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-22T23:49:43.9707486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-22T23:49:44.1780717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-22T23:49:44.3780741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-22T23:49:44.5782517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-22T23:49:44.7773602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-22T23:49:44.9774125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-22T23:49:45.1777248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-22T23:49:45.3776529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-22T23:49:45.5779893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-22T23:49:45.7780940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-22T23:49:45.9779978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-22T23:49:46.1781901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-22T23:49:46.3783900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-22T23:49:46.5773846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-22T23:49:46.7776139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-22T23:49:46.9783436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-22T23:49:47.1775284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-22T23:49:47.3775932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-22T23:49:47.5776151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-22T23:49:47.7777543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-22T23:49:47.9778350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-22T23:49:48.1781350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-22T23:49:48.3781265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-22T23:49:48.5782571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-22T23:49:48.7773108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-22T23:49:48.9774491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-22T23:49:49.1776329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-22T23:49:49.3776588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-22T23:49:49.5779066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-22T23:49:49.7783252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-22T23:49:49.9774785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-22T23:49:50.1774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-22T23:49:50.3804401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-22T23:49:50.5776874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-22T23:49:50.7778745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-22T23:49:50.9779692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-22T23:49:51.1780258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-22T23:49:51.3782015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-22T23:49:51.5783151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-09-22T23:49:51.7774570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-09-22T23:49:51.9776191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-09-22T23:49:52.1776736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-09-22T23:49:52.3778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-09-22T23:49:52.5779684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-22T23:49:52.7782643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-09-22T23:49:52.9781357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-09-22T23:49:53.1782137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-22T23:49:53.3773995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-22T23:49:53.5775538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-09-22T23:49:53.7776647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-22T23:49:53.9777797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-22T23:49:54.1779603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-22T23:49:54.3780990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-22T23:49:54.5780681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-22T23:49:54.7782422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-22T23:49:54.9773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-22T23:49:55.1774595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-22T23:49:55.3777221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-22T23:49:55.5778551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-22T23:49:55.7778517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-22T23:49:55.9781061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-22T23:49:56.1780393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-22T23:49:56.3781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-22T23:49:56.5783383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-22T23:49:56.7773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-22T23:49:56.9776067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-22T23:49:57.1776350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-22T23:49:57.3778358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-22T23:49:57.5779496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-22T23:49:57.7773892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-22T23:49:57.9775079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-22T23:49:58.1776825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-22T23:49:58.3777682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-22T23:49:58.5778731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-22T23:49:58.7780191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-22T23:49:58.9775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-22T23:49:59.1777521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-22T23:49:59.3777728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-22T23:49:59.5779619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-22T23:49:59.7780225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-22T23:49:59.9781844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-22T23:50:00.1782306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-22T23:50:00.3783310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-22T23:50:00.5774521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-22T23:50:00.7776616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-22T23:50:00.9777783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-22T23:50:01.1778622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-22T23:50:01.3779381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-22T23:50:01.5780440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-22T23:50:01.7781984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-22T23:50:01.9784843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-22T23:50:02.1774488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-22T23:50:02.3776692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-22T23:50:02.5777522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-22T23:50:02.7778840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-22T23:50:02.9780598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-22T23:50:03.1780820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-22T23:50:03.3782285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-22T23:50:03.5776434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-22T23:50:03.7777455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-22T23:50:03.9778720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-22T23:50:04.1779174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-22T23:50:04.3776946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-22T23:50:04.5777304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-22T23:50:04.7778907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-22T23:50:04.9779979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-22T23:50:05.1782228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-22T23:50:05.3782864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-22T23:50:05.5773686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-22T23:50:05.7781258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-22T23:50:05.9782613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-22T23:50:06.1782520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-22T23:50:06.3782785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-22T23:50:06.5775221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-22T23:50:06.7775665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-09-22T23:50:06.9778103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-22T23:50:07.1778867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-09-22T23:50:07.3780547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-09-22T23:50:07.5781114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-09-22T23:50:07.7782930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-22T23:50:07.9783353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-22T23:50:08.1776073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-22T23:50:08.3776633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-22T23:50:08.5778519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-09-22T23:50:08.7778368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-09-22T23:50:08.9780960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-09-22T23:50:09.1781799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-22T23:50:09.3783062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-09-22T23:50:09.5783052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-09-22T23:50:09.7774815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-09-22T23:50:09.9776591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-22T23:50:10.1777644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-09-22T23:50:10.3779251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-09-22T23:50:10.5779079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-09-22T23:50:10.7780669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-22T23:50:10.9781262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-09-22T23:50:11.1782529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-22T23:50:11.3773863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-09-22T23:50:11.5775485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-09-22T23:50:11.7774556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-22T23:50:11.9778337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-22T23:50:12.1777915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-22T23:50:12.3800466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-09-22T23:50:12.5780582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-22T23:50:12.7782312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-22T23:50:12.9783395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-22T23:50:13.1775467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-22T23:50:13.3777368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-22T23:50:13.5776852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-22T23:50:13.7779285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-22T23:50:13.9779333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-22T23:50:14.1780696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-22T23:50:14.3782501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-22T23:50:14.5783167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-22T23:50:14.7774209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-22T23:50:14.9775283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-22T23:50:15.1778111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-22T23:50:15.3777246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-22T23:50:15.5778918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-22T23:50:15.7779477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-22T23:50:15.9777258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-22T23:50:16.1779059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-22T23:50:16.3780424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-09-22T23:50:16.5780887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-22T23:50:16.7781890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-09-22T23:50:16.9781846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-22T23:50:17.1783972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-22T23:50:17.3773124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-22T23:50:17.5776937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-22T23:50:17.7777835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-22T23:50:17.9779789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T23:50:18.1780925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:50:18.3781790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T23:50:18.5776147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T23:50:18.7776546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T23:50:18.9778945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T23:50:19.1780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T23:50:19.3780428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T23:50:19.5782264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T23:50:19.7782574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T23:50:19.9773881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T23:50:20.1775611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T23:50:20.3776738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T23:50:20.5779197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-22T23:50:20.7779703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T23:50:20.9780672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T23:50:21.1782138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T23:50:21.3783496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T23:50:21.5783820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T23:50:21.7774081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T23:50:21.9776355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-22T23:50:22.1776804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T23:50:22.3777767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T23:50:22.5778403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T23:50:22.7780890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T23:50:22.9782793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T23:50:23.1783017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T23:50:23.3774282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T23:50:23.5774835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-22T23:50:23.7776933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-22T23:50:23.9778494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-22T23:50:24.1779216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-09-22T23:50:24.3779758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-22T23:50:24.5781140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-22T23:50:24.7783224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-22T23:50:24.9771899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-09-22T23:50:25.1774994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-09-22T23:50:25.3775716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-09-22T23:50:25.5776296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-22T23:50:25.7779577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-09-22T23:50:25.9779571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-09-22T23:50:26.1780449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-22T23:50:26.3782435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-09-22T23:50:26.5783431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-09-22T23:50:26.7773926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-09-22T23:50:26.9778153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-22T23:50:27.1775584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-22T23:50:27.3777148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-22T23:50:27.5777760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-22T23:50:27.7779039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-09-22T23:50:27.9780689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-09-22T23:50:28.1781655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-22T23:50:28.3783955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-22T23:50:28.5783300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-22T23:50:28.7776247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.45,T*18
2025-09-22T23:50:28.9777248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-09-22T23:50:29.1777983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-22T23:50:29.3778180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-22T23:50:29.5780420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-09-22T23:50:29.7781056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-09-22T23:50:29.9782324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-22T23:50:30.1782518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-22T23:50:30.3774767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-22T23:50:30.5775316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-22T23:50:30.7777863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-22T23:50:30.9778818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T23:50:31.1780330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T23:50:31.3780538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-22T23:50:31.5779223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-22T23:50:31.7780449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-22T23:50:31.9783431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-22T23:50:32.1783121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-22T23:50:32.3774645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-22T23:50:32.5777576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-22T23:50:32.7779928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-22T23:50:32.9780420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T23:50:33.1721186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T23:50:33.3782988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T23:50:33.5784471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-22T23:50:33.7777194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-22T23:50:33.9776501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-22T23:50:34.1777539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T23:50:34.3778345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T23:50:34.5780853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T23:50:34.7780552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-22T23:50:34.9775568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-22T23:50:35.1776834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-22T23:50:35.3779038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-22T23:50:35.5778194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-22T23:50:35.7778359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-22T23:50:35.9783300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-22T23:50:36.1774256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-22T23:50:36.3775341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-22T23:50:36.5776402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-22T23:50:36.7778005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-22T23:50:36.9779447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-22T23:50:37.1780570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-22T23:50:37.3781290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-22T23:50:37.5782690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-22T23:50:37.7821426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-22T23:50:37.9774607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-22T23:50:38.1775912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-22T23:50:38.3778445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-22T23:50:38.5778830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T23:50:38.7779679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-22T23:50:38.9780871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-22T23:50:39.1783717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-22T23:50:39.3784700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-22T23:50:39.5774255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-22T23:50:39.7777278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-22T23:50:39.9777168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-22T23:50:40.1779554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-22T23:50:40.3779531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-09-22T23:50:40.5779969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-09-22T23:50:40.7781692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-09-22T23:50:40.9783639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-09-22T23:50:41.1775122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-22T23:50:41.3775915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-22T23:50:41.5777576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-22T23:50:41.7779148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-22T23:50:41.9780213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-22T23:50:42.1780474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-22T23:50:42.3782737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-22T23:50:42.5783215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-22T23:50:42.7777830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-22T23:50:42.9782242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-22T23:50:43.1773118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-09-22T23:50:43.3774826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.45,T*18
2025-09-22T23:50:43.5776627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-22T23:50:43.7777245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-22T23:50:43.9773475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-09-22T23:50:44.1783060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-22T23:50:44.3783161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-22T23:50:44.5775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-22T23:50:44.7780516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-22T23:50:44.9774917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-09-22T23:50:45.1775760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-09-22T23:50:45.3777145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-09-22T23:50:45.5779529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-09-22T23:50:45.7807463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-09-22T23:50:45.9781032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-09-22T23:50:46.1781673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-09-22T23:50:46.3783727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-22T23:50:46.5775241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-09-22T23:50:46.7775735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-22T23:50:46.9781120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-09-22T23:50:47.1782607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-22T23:50:47.3783507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-09-22T23:50:47.5775063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-22T23:50:47.7776171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-09-22T23:50:47.9777260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-09-22T23:50:48.1778251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-09-22T23:50:48.3779593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-22T23:50:48.5781213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-22T23:50:48.7781512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-22T23:50:48.9783095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-22T23:50:49.1773870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-09-22T23:50:49.3774762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-22T23:50:49.5775965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-09-22T23:50:49.7777405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-09-22T23:50:49.9778693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-22T23:50:50.1779494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-22T23:50:50.3808330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-09-22T23:50:50.5782505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-09-22T23:50:50.7784407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-22T23:50:50.9775523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T23:50:51.1776377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-09-22T23:50:51.3776528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T23:50:51.5778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-09-22T23:50:51.7779719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T23:50:51.9781205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T23:50:52.1781965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T23:50:52.3782898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T23:50:52.5774223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T23:50:52.7776543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T23:50:52.9777146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T23:50:53.1778903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T23:50:53.3778247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T23:50:53.5780475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T23:50:53.7781988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T23:50:53.9782206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T23:50:54.1773549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T23:50:54.3774114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T23:50:54.5775996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T23:50:54.7777422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T23:50:54.9778760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T23:50:55.1779332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T23:50:55.3781594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T23:50:55.5781943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T23:50:55.7783038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T23:50:55.9774377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T23:50:56.1775830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T23:50:56.3797718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T23:50:56.5778304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T23:50:56.7783959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T23:50:56.9780083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T23:50:57.1781943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T23:50:57.3782283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T23:50:57.5774023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T23:50:57.7775681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T23:50:57.9776578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T23:50:58.1777619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T23:50:58.3780404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T23:50:58.5780530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T23:50:58.7782750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T23:50:58.9782961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T23:50:59.1784693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T23:50:59.3774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T23:50:59.5776339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T23:50:59.7777406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T23:50:59.9779482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T23:51:00.1778303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T23:51:00.3781609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T23:51:00.5785045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T23:51:00.7774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T23:51:00.9778185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T23:51:01.1778900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T23:51:01.3780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T23:51:01.5781119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T23:51:01.7783619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T23:51:01.9783988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T23:51:02.1779958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T23:51:02.3780165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T23:51:02.5780546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T23:51:02.7781768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T23:51:02.9784896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T23:51:03.1774449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T23:51:03.3776931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T23:51:03.5776617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T23:51:03.7779017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T23:51:03.9778688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T23:51:04.1777990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T23:51:04.3778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T23:51:04.5779458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T23:51:04.7782115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T23:51:04.9778477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T23:51:05.1778816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:05.3781243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:05.5782088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:05.7783208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:05.9783391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T23:51:06.1784259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T23:51:06.3776544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T23:51:06.5775316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T23:51:06.7778203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T23:51:06.9776809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T23:51:07.1778366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T23:51:07.3773859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T23:51:07.5775676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T23:51:07.7776908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-22T23:51:07.9779095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:08.1782245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:08.3782369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:08.5783279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:08.7775027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:08.9774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:09.1844926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:09.3777309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:09.5779082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:09.7781443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:09.9782141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:10.1782711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:10.3783618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:10.5775916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:10.7775343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:10.9778083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:11.1778215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:11.3779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-22T23:51:11.5780728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:11.7781714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:11.9782971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:12.1775447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-22T23:51:12.3773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-22T23:51:12.5777945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T23:51:12.7777203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-22T23:51:12.9779713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T23:51:13.1779910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-22T23:51:13.3781472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T23:51:13.5782488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-22T23:51:13.7783475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T23:51:13.9779821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T23:51:14.1782324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-22T23:51:14.3782955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T23:51:14.5782861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-22T23:51:14.7783226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T23:51:14.9774322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-22T23:51:15.1774730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T23:51:15.3776234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-22T23:51:15.5777189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T23:51:15.7778052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-22T23:51:15.9781642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T23:51:16.1779720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T23:51:16.3782374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T23:51:16.5783372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-22T23:51:16.7775806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T23:51:16.9775781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T23:51:17.1777280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T23:51:17.3778317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-22T23:51:17.5779290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T23:51:17.7781469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-22T23:51:17.9782044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-22T23:51:18.1776067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-22T23:51:18.3776532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-22T23:51:18.5777511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-22T23:51:18.7778914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-22T23:51:18.9781609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T23:51:19.1781105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-22T23:51:19.3782450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T23:51:19.5775224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-22T23:51:19.7774781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T23:51:19.9777153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-22T23:51:20.1779121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T23:51:20.3778252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-22T23:51:20.5779685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T23:51:20.7782222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-22T23:51:20.9783123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-22T23:51:21.1784801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-22T23:51:21.3774920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-22T23:51:21.5776109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-22T23:51:21.7776737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-22T23:51:21.9779001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-22T23:51:22.1780188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-22T23:51:22.3782018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-22T23:51:22.5782678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-22T23:51:22.7782791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-22T23:51:22.9774915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-22T23:51:23.1775184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-22T23:51:23.3776193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-22T23:51:23.5778076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-22T23:51:23.7779428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-22T23:51:23.9779883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T23:51:24.1782122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-22T23:51:24.3782960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-22T23:51:24.5783918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T23:51:24.7775085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-22T23:51:24.9777234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T23:51:25.1777913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T23:51:25.3779161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-22T23:51:25.5778634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T23:51:25.7780182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-09-22T23:51:25.9782002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T23:51:26.1782529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-22T23:51:26.3775188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T23:51:26.5775470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-22T23:51:26.7776014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-09-22T23:51:26.9779188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-09-22T23:51:27.1779355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-22T23:51:27.3780162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-09-22T23:51:27.5780835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-22T23:51:27.7783971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-22T23:51:27.9774981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-22T23:51:28.1774815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-09-22T23:51:28.3776153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-22T23:51:28.5777490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-22T23:51:28.7777963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-09-22T23:51:28.9779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-22T23:51:29.1781065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-09-22T23:51:29.3775908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-22T23:51:29.5777113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-22T23:51:29.7778184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-22T23:51:29.9780046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-22T23:51:30.1779888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-09-22T23:51:30.3781658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-09-22T23:51:30.5783167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-09-22T23:51:30.7784210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-22T23:51:30.9775448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-22T23:51:31.1776663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-09-22T23:51:31.3776840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-09-22T23:51:31.5778321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-22T23:51:31.7779369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-22T23:51:31.9782400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-22T23:51:32.1781939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-22T23:51:32.3784264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-22T23:51:32.5774320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-22T23:51:32.7775701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-22T23:51:32.9776622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-09-22T23:51:33.1779151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-22T23:51:33.3780558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-09-22T23:51:33.5779758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-22T23:51:33.7780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-09-22T23:51:33.9775552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-09-22T23:51:34.1775598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-22T23:51:34.3777525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-22T23:51:34.5774445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-22T23:51:34.7775208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-22T23:51:34.9777230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-09-22T23:51:35.1778719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-22T23:51:35.3777651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-09-22T23:51:35.5779688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-22T23:51:35.7781809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-22T23:51:35.9783035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-22T23:51:36.1783438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-22T23:51:36.3775782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T23:51:36.5780915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-22T23:51:36.7781804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-22T23:51:36.9782539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-22T23:51:37.1778096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-22T23:51:37.3779116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-22T23:51:37.5780132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-22T23:51:37.7780913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-22T23:51:37.9781292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-22T23:51:38.1783630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-22T23:51:38.3774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-22T23:51:38.5775888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-22T23:51:38.7777411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.28,T*13
2025-09-22T23:51:38.9779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-09-22T23:51:39.1779805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-22T23:51:39.3781392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-09-22T23:51:39.5782951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-22T23:51:39.7783431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-09-22T23:51:39.9783759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-22T23:51:40.1775242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-22T23:51:40.3776043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-09-22T23:51:40.5778386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-22T23:51:40.7778888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-09-22T23:51:40.9779546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-22T23:51:41.1781357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-09-22T23:51:41.3781448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-22T23:51:41.5782400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-22T23:51:41.7781976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-22T23:51:41.9782871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-22T23:51:42.1784794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-22T23:51:42.3827558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-22T23:51:42.5776257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-22T23:51:42.7779700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-22T23:51:42.9780961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-22T23:51:43.1782072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-22T23:51:43.3773006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-22T23:51:43.5774176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-22T23:51:43.7781498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-09-22T23:51:43.9782036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-22T23:51:44.1784467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-22T23:51:44.3772942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-09-22T23:51:44.5776797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-09-22T23:51:44.7777375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-09-22T23:51:44.9780187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-22T23:51:45.1781473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-22T23:51:45.3782317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-22T23:51:45.5782439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-09-22T23:51:45.7784869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-22T23:51:45.9774739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-22T23:51:46.1774823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-22T23:51:46.3779128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-09-22T23:51:46.5778196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-09-22T23:51:46.7779197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-22T23:51:46.9779029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-22T23:51:47.1779418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-09-22T23:51:47.3782548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-22T23:51:47.5781759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-09-22T23:51:47.7783210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-09-22T23:51:47.9775039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-22T23:51:48.1775809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-22T23:51:48.3778440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-22T23:51:48.5778835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-22T23:51:48.7779999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-09-22T23:51:48.9780966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-09-22T23:51:49.1781275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-09-22T23:51:49.3782729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-22T23:51:49.5774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-22T23:51:49.7776005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-22T23:51:49.9776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-22T23:51:50.1778537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-22T23:51:50.3778704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-22T23:51:50.5780642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-22T23:51:50.7780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-22T23:51:50.9783148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-09-22T23:51:51.1783573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-09-22T23:51:51.3774641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-09-22T23:51:51.5775900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-22T23:51:51.7776769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-22T23:51:51.9777913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-22T23:51:52.1779482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-22T23:51:52.3780886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-22T23:51:52.5782142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-22T23:51:52.7783657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-22T23:51:52.9773576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-22T23:51:53.1776196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-22T23:51:53.3776997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-22T23:51:53.5779367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-22T23:51:53.7815417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-09-22T23:51:53.9775305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-09-22T23:51:54.1780143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-22T23:51:54.3779621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-22T23:51:54.5781390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-22T23:51:54.7782532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-22T23:51:54.9782754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-22T23:51:55.1784686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-22T23:51:55.3775098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-22T23:51:55.5775757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-22T23:51:55.7778107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-22T23:51:55.9778574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-22T23:51:56.1778716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-22T23:51:56.3778677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-22T23:51:56.5782010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-22T23:51:56.7783613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-22T23:51:56.9775231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-22T23:51:57.1776538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-22T23:51:57.3778141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-22T23:51:57.5777788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-22T23:51:57.7779854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-22T23:51:57.9779723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-22T23:51:58.1781438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-22T23:51:58.3783590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-22T23:51:58.5772907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-22T23:51:58.7774415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-22T23:51:58.9775071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-22T23:51:59.1778857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-22T23:51:59.3779357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-22T23:51:59.5781073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-22T23:51:59.7781391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-22T23:51:59.9781929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-22T23:52:00.1783442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-22T23:52:00.3775300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-22T23:52:00.5775019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-22T23:52:00.7776523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-22T23:52:00.9778737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-22T23:52:01.1780237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-22T23:52:01.3781706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-22T23:52:01.5781582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-22T23:52:01.7783070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-22T23:52:01.9773088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-22T23:52:02.1774954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-22T23:52:02.3776176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-22T23:52:02.5778575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-22T23:52:02.7779028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-22T23:52:02.9783104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-22T23:52:03.1774873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-22T23:52:03.3775786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-22T23:52:03.5776335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-22T23:52:03.7779270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-22T23:52:03.9779412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-22T23:52:04.1778744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-22T23:52:04.3781755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-22T23:52:04.5782038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-22T23:52:04.7783784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-22T23:52:04.9774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-22T23:52:05.1777123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-22T23:52:05.3778268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-22T23:52:05.5778169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-22T23:52:05.7779376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-22T23:52:05.9782027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-22T23:52:06.1782212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-22T23:52:06.3783582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-22T23:52:06.5773626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-22T23:52:06.7775980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-22T23:52:06.9775972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-22T23:52:07.1778111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-22T23:52:07.3777886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-22T23:52:07.5779100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-22T23:52:07.7781225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-22T23:52:07.9781871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-22T23:52:08.1773059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-22T23:52:08.3776210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-22T23:52:08.5776734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-22T23:52:08.7777554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-22T23:52:08.9780610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-22T23:52:09.1781485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-22T23:52:09.3782810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-22T23:52:09.5774450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-22T23:52:09.7775383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-22T23:52:09.9783086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-22T23:52:10.1776219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-22T23:52:10.3777782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-22T23:52:10.5779142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-22T23:52:10.7779669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-22T23:52:10.9745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-22T23:52:11.1782097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-22T23:52:11.3783432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-22T23:52:11.5776140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-22T23:52:11.7777279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-22T23:52:11.9776487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-22T23:52:12.1779322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-22T23:52:12.3778986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-22T23:52:12.5780873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-22T23:52:12.7781132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-22T23:52:12.9784554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-22T23:52:13.1776486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-22T23:52:13.3776983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-22T23:52:13.5779048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-22T23:52:13.7781293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-22T23:52:13.9782880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-22T23:52:14.1783111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-22T23:52:14.3779188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-22T23:52:14.5780383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-22T23:52:14.7782338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-22T23:52:14.9782474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-22T23:52:15.1778885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-22T23:52:15.3780483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-22T23:52:15.5778772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-22T23:52:15.7780671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-22T23:52:15.9781731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-22T23:52:16.1782301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-22T23:52:16.3782688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-22T23:52:16.5773534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-22T23:52:16.7774660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-22T23:52:16.9776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-22T23:52:17.1778410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-22T23:52:17.3780336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-22T23:52:17.5781215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-22T23:52:17.7781005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-22T23:52:17.9782252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-22T23:52:18.1784417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-22T23:52:18.3775555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-22T23:52:18.5774911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-22T23:52:18.7777211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-22T23:52:18.9779261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-22T23:52:19.1780693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-22T23:52:19.3780402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-22T23:52:19.5781960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-22T23:52:19.7782727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-22T23:52:19.9774123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-22T23:52:20.1775501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-22T23:52:20.3777091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-22T23:52:20.5779012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-22T23:52:20.7781445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-22T23:52:20.9776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-22T23:52:21.1774835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-22T23:52:21.3776445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-22T23:52:21.5855764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-22T23:52:21.7785139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-22T23:52:21.9775775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-22T23:52:22.1776896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-22T23:52:22.3776802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-22T23:52:22.5777390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-22T23:52:22.7778809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-22T23:52:22.9781481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-22T23:52:23.1782380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-22T23:52:23.3782759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-22T23:52:23.5774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-22T23:52:23.7774695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-22T23:52:23.9778017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-22T23:52:24.1779087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-22T23:52:24.3779772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-22T23:52:24.5779567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-22T23:52:24.7780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-22T23:52:24.9783336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-22T23:52:25.1773495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-22T23:52:25.3775138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-22T23:52:25.5777318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-22T23:52:25.7777316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-22T23:52:25.9777662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-22T23:52:26.1777727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-22T23:52:26.3781210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-22T23:52:26.5781307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-22T23:52:26.7783771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-22T23:52:26.9775104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-22T23:52:27.1775510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-22T23:52:27.3777017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-22T23:52:27.5778337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-22T23:52:27.7774303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-22T23:52:27.9776614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-22T23:52:28.1777663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-22T23:52:28.3777628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-22T23:52:28.5779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-22T23:52:28.7781626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-22T23:52:28.9777743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-22T23:52:29.1778258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-22T23:52:29.3779059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-22T23:52:29.5780363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-22T23:52:29.7781486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-22T23:52:29.9781248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-22T23:52:30.1784138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-22T23:52:30.3774470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-22T23:52:30.5774395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-22T23:52:30.7819044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-22T23:52:30.9777940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-22T23:52:31.1778397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-22T23:52:31.3780573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-22T23:52:31.5781267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-22T23:52:31.7781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-22T23:52:31.9782988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-22T23:52:32.1775605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-22T23:52:32.3774973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-22T23:52:32.5776757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-22T23:52:32.7778911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-22T23:52:32.9780675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-22T23:52:33.1781749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-22T23:52:33.3781612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-22T23:52:33.5782597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-22T23:52:33.7773406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-22T23:52:33.9774810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-22T23:52:34.1776411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-22T23:52:34.3779275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-22T23:52:34.5778549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-22T23:52:34.7779719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-22T23:52:34.9774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-22T23:52:35.1779552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-22T23:52:35.3781358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-22T23:52:35.5782447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-22T23:52:35.7782537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-22T23:52:35.9785855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-22T23:52:36.1780506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-22T23:52:36.3781720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-22T23:52:36.5775065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-22T23:52:36.7777746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-22T23:52:36.9776740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-22T23:52:37.1779270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-22T23:52:37.3781161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-22T23:52:37.5781706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-22T23:52:37.7783482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-22T23:52:37.9785123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-22T23:52:38.1775469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-22T23:52:38.3774830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-22T23:52:38.5742385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-22T23:52:38.7777244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-22T23:52:38.9782192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-22T23:52:39.1773490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-22T23:52:39.3776185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-22T23:52:39.5776525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-22T23:52:39.7777442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-22T23:52:39.9778773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-22T23:52:40.1779941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-22T23:52:40.3779639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-22T23:52:40.5782649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-22T23:52:40.7783879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-22T23:52:40.9775078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-22T23:52:41.1775138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-22T23:52:41.3776577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-22T23:52:41.5777888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-22T23:52:41.7778511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-22T23:52:41.9780461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-22T23:52:42.1781715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-22T23:52:42.3782404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-22T23:52:42.5773249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-22T23:52:42.7774759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-22T23:52:42.9776143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-22T23:52:43.1779301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-22T23:52:43.3779972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-22T23:52:43.5779663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-22T23:52:43.7781813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-22T23:52:43.9782149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-22T23:52:44.1781658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-22T23:52:44.3782892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-09-22T23:52:44.5782210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-22T23:52:44.7773791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-22T23:52:44.9775656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-09-22T23:52:45.1776999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-09-22T23:52:45.3777498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-22T23:52:45.5779169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-22T23:52:45.7780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-22T23:52:45.9781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-22T23:52:46.1781908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-22T23:52:46.3784538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-22T23:52:46.5774903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-22T23:52:46.7776324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-22T23:52:46.9776478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-22T23:52:47.1779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-22T23:52:47.3781124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-22T23:52:47.5780208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-22T23:52:47.7781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-22T23:52:47.9783335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-22T23:52:48.1774002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-22T23:52:48.3775752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-22T23:52:48.5777113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-22T23:52:48.7777851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-22T23:52:48.9779722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-22T23:52:49.1779643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-22T23:52:49.3781170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-22T23:52:49.5773694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-22T23:52:49.7774758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-22T23:52:49.9775789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-22T23:52:50.1777409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-22T23:52:50.3778609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-22T23:52:50.5779973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-22T23:52:50.7781066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-22T23:52:50.9782409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-22T23:52:51.1784194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-09-22T23:52:51.3775130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-22T23:52:51.5775362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-22T23:52:51.7777592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-09-22T23:52:51.9778327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-22T23:52:52.1779442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-22T23:52:52.3778020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-22T23:52:52.5779383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-09-22T23:52:52.7777176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-09-22T23:52:52.9778468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-22T23:52:53.1778877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-09-22T23:52:53.3780001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-09-22T23:52:53.5781965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-22T23:52:53.7849499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-09-22T23:52:53.9773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-09-22T23:52:54.1781711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-09-22T23:52:54.3781769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-22T23:52:54.5782417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-22T23:52:54.7785067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-22T23:52:54.9775181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-22T23:52:55.1777114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-09-22T23:52:55.3777761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-22T23:52:55.5779270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-22T23:52:55.7779441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-22T23:52:55.9780072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-22T23:52:56.1783393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-22T23:52:56.3783945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-22T23:52:56.5773453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-22T23:52:56.7774317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-22T23:52:56.9776989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-22T23:52:57.1777530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-22T23:52:57.3774437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-22T23:52:57.5780954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-22T23:52:57.7780419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-22T23:52:57.9781718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-22T23:52:58.1783236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-22T23:52:58.3774526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-22T23:52:58.5775218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-22T23:52:58.7777628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-22T23:52:58.9778097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-22T23:52:59.1780484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-22T23:52:59.3780626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-22T23:52:59.5781793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-22T23:52:59.7782893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-22T23:52:59.9783625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-22T23:53:00.1775703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-09-22T23:53:00.3775445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-22T23:53:00.5777297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-22T23:53:00.7778418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-22T23:53:00.9780793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-22T23:53:01.1782689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-22T23:53:01.3782082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-22T23:53:01.5783724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-22T23:53:01.7775663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-22T23:53:01.9775488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-22T23:53:02.1777701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-22T23:53:02.3776250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-22T23:53:02.5775351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:02.7783365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:02.9773542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T23:53:03.1775256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:03.3776900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:03.5778174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-22T23:53:03.7779139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-22T23:53:03.9779598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-22T23:53:04.1779600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:04.3853699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:04.5783367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-22T23:53:04.7775884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-22T23:53:04.9775154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-22T23:53:05.1775998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-22T23:53:05.3778291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-22T23:53:05.5780084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-22T23:53:05.7783527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:05.9773945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:06.1775146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:06.3776669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-22T23:53:06.5778716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-22T23:53:06.7779969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-22T23:53:06.9779521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-22T23:53:07.1782073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-22T23:53:07.3784202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-22T23:53:07.5821284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-22T23:53:07.7775097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-22T23:53:07.9773999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-22T23:53:08.1776468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-22T23:53:08.3775511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T23:53:08.5779429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T23:53:08.7781950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T23:53:08.9782509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T23:53:09.1784131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T23:53:09.3774077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-22T23:53:09.5778117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-22T23:53:09.7776545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T23:53:09.9777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T23:53:10.1774841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T23:53:10.3776274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T23:53:10.5776866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-22T23:53:10.7778844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-22T23:53:10.9778792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-22T23:53:11.1780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-22T23:53:11.3781437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-22T23:53:11.5782106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-22T23:53:11.7783873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-22T23:53:11.9775399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-22T23:53:12.1774739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-22T23:53:12.3777262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-22T23:53:12.5778800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-22T23:53:12.7777784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-22T23:53:12.9780391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-22T23:53:13.1782010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-22T23:53:13.3783513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-22T23:53:13.5773296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-22T23:53:13.7776405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-22T23:53:13.9776217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-22T23:53:14.1777604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-22T23:53:14.3780157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-22T23:53:14.5780305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:14.7782449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:14.9783196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:15.1784681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:15.3775386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-22T23:53:15.5777080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-22T23:53:15.7777595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-22T23:53:15.9778087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:16.1779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:16.3781240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:16.5781534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:16.7783144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:16.9773748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:17.1775746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:17.3777587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:17.5778304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-22T23:53:17.7778439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-22T23:53:17.9780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-22T23:53:18.1781679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-22T23:53:18.3782234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:18.5817131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-22T23:53:18.7774787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-22T23:53:18.9776890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-22T23:53:19.1779530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:19.3779515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:19.5779735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T23:53:19.7781639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T23:53:19.9782278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:20.1782493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:20.3775296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:20.5776143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:20.7777672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:20.9777688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:21.1782471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:21.3784623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T23:53:21.5775251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T23:53:21.7774998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T23:53:21.9776293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:22.1777869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:22.3779970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:22.5780772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:22.7781621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:22.9783827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:23.1773942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:23.3775773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:23.5780006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T23:53:23.7780915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T23:53:23.9782540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:24.1784256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:24.3773624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:24.5776802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:24.7776275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:24.9778387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:25.1779939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:25.3781613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-22T23:53:25.5781530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T23:53:25.7782424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-22T23:53:25.9783839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-22T23:53:26.1774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-22T23:53:26.3774707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-22T23:53:26.5778271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-22T23:53:26.7778226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-22T23:53:26.9780409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-22T23:53:27.1780856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:27.3781555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:27.5782252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:27.7774897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:27.9775125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:28.1776332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:28.3779013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:28.5778827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:28.7779828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:28.9782123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-22T23:53:29.1780841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-22T23:53:29.3784144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-22T23:53:29.5774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-22T23:53:29.7775558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-22T23:53:29.9776096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:30.1778506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-22T23:53:30.3773859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-22T23:53:30.5776795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-22T23:53:30.7776566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-22T23:53:30.9777962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-22T23:53:31.1779858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-22T23:53:31.3781899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-22T23:53:31.5782853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-22T23:53:31.7783482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-22T23:53:31.9774442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-22T23:53:32.1773282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-22T23:53:32.3776406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-22T23:53:32.5778308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-22T23:53:32.7778480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-22T23:53:32.9777505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-22T23:53:33.1777818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-22T23:53:33.3778488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-22T23:53:33.5780972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-22T23:53:33.7780802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-22T23:53:33.9800408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-22T23:53:34.1791462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-22T23:53:34.3774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-22T23:53:34.5775632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-22T23:53:34.7776930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-22T23:53:34.9778492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-22T23:53:35.1776661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-22T23:53:35.3778010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-22T23:53:35.5779258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-22T23:53:35.7775353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-22T23:53:35.9777521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-22T23:53:36.1779263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-22T23:53:36.3779861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-22T23:53:36.5781611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-22T23:53:36.7782037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-22T23:53:36.9773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-22T23:53:37.1776757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-22T23:53:37.3776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-22T23:53:37.5778961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-22T23:53:37.7780513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-22T23:53:37.9780308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-22T23:53:38.1781892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-22T23:53:38.3782927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-22T23:53:38.5774995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-22T23:53:38.7775942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-22T23:53:38.9778321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-22T23:53:39.1779258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-22T23:53:39.3780853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-22T23:53:39.5781741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-22T23:53:39.7781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-22T23:53:39.9783424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-22T23:53:40.1783688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-22T23:53:40.3774508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-22T23:53:40.5777040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-22T23:53:40.7777503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-22T23:53:40.9778405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-22T23:53:41.1776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-22T23:53:41.3776620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-22T23:53:41.5777123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-22T23:53:41.7777870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-22T23:53:41.9780116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-22T23:53:42.1781434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-22T23:53:42.3780852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-22T23:53:42.5783119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-22T23:53:42.7774237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-22T23:53:42.9775231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-22T23:53:43.1775894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-22T23:53:43.3777632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-22T23:53:43.5778377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-22T23:53:43.7779100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-22T23:53:43.9780071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-22T23:53:44.1782569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-22T23:53:44.3782342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-22T23:53:44.5773974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-22T23:53:44.7775734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-22T23:53:44.9779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-22T23:53:45.1780171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-22T23:53:45.3780538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-22T23:53:45.5782694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-22T23:53:45.7782611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-22T23:53:45.9774640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-22T23:53:46.1788676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-22T23:53:46.3776776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-22T23:53:46.5777618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-22T23:53:46.7779168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-22T23:53:46.9782085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-22T23:53:47.1781886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-22T23:53:47.3782298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-22T23:53:47.5774171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-22T23:53:47.7774649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-22T23:53:47.9783040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-22T23:53:48.1783646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-22T23:53:48.3775164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-22T23:53:48.5775117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-22T23:53:48.7776962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-22T23:53:48.9779197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-22T23:53:49.1778828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-22T23:53:49.3780515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-22T23:53:49.5782686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-22T23:53:49.7782743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-22T23:53:49.9773653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-22T23:53:50.1775899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-22T23:53:50.3775984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-22T23:53:50.5777521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-22T23:53:50.7780440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-22T23:53:50.9781066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-22T23:53:51.1781733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-22T23:53:51.3782569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-22T23:53:51.5774671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-22T23:53:51.7774711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-22T23:53:51.9777100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-22T23:53:52.1775752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-22T23:53:52.3775933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-22T23:53:52.5778429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-22T23:53:52.7782737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-22T23:53:52.9773666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-22T23:53:53.1774255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-22T23:53:53.3775836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-22T23:53:53.5778069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-22T23:53:53.7778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-22T23:53:53.9780025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-22T23:53:54.1782139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-22T23:53:54.3783880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-22T23:53:54.5783457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-22T23:53:54.7774865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-22T23:53:54.9776365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-22T23:53:55.1777782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-22T23:53:55.3779107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-22T23:53:55.5778437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-22T23:53:55.7780018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-22T23:53:55.9782006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-22T23:53:56.1781602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-22T23:53:56.3773279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-22T23:53:56.5774411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-22T23:53:56.7775956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-22T23:53:56.9782214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-22T23:53:57.1782613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T23:53:57.3784246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-22T23:53:57.5774955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:53:57.7776475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:53:57.9777976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:53:58.1778417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:53:58.3779991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:53:58.5781432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:53:58.7782390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:53:58.9782481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:53:59.1774193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:53:59.3775559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:53:59.5777469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:53:59.7777146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:53:59.9778326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:54:00.1780540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:54:00.3781301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:54:00.5782470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:00.7784504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:00.9774962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:01.1776189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:01.3778089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:01.5778919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:01.7780001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:01.9781754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:02.1782594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:02.3782978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:02.5774496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:02.7777307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:02.9776881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:03.1778246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:03.3779423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:03.5780252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:03.7781897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:03.9783116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:04.1778308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:04.3778639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:04.5779665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:04.7781013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:04.9782418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-22T23:54:05.1853846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-22T23:54:05.3784195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T23:54:05.5774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T23:54:05.7776508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T23:54:05.9778119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T23:54:06.1778849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T23:54:06.3779240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T23:54:06.5780782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T23:54:06.7781684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T23:54:06.9776794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-22T23:54:07.1778015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-22T23:54:07.3779262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-22T23:54:07.5780631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:07.7781807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:07.9784483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:08.1774854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:08.3774736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:08.5781960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:08.7781938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:08.9776904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:09.1777915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:09.3774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:09.5776896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:09.7777944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:09.9779972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:10.1781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:10.3780861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:10.5783394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:10.7785144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:10.9775650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:11.1776711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:11.3778294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:11.5779294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:11.7780478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:11.9780336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:12.1782646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-22T23:54:12.3782519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-22T23:54:12.5774459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-22T23:54:12.7775679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T23:54:12.9776046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-22T23:54:13.1777708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-22T23:54:13.3779718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-22T23:54:13.5779529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-22T23:54:13.7781709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:13.9807314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:14.1783961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-22T23:54:14.3775106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:14.5776825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:14.7777013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:14.9778199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:15.1779891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:15.3781756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:15.5781995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:15.7782920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:15.9773624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:16.1775681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-22T23:54:16.3777178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:54:16.5777785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:54:16.7779192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:54:16.9780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:17.1782109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:17.3783383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:17.5752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:17.7775342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:17.9775705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:18.1779392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:18.3783931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:18.5773656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:18.7781166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:18.9782809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:19.1774066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:54:19.3776098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:54:19.5782009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:54:19.7774696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:54:19.9776694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-22T23:54:20.1777919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:20.3778785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:20.5779839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-22T23:54:20.7781750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-22T23:54:20.9783148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-22T23:54:21.1783014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T23:54:21.3773445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T23:54:21.5775689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-22T23:54:21.7778083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-22T23:54:21.9778274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-22T23:54:22.1780585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T23:54:22.3781439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T23:54:22.5781182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T23:54:22.7782577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T23:54:22.9775409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T23:54:23.1776411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T23:54:23.3777539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T23:54:23.5777298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T23:54:23.7782236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T23:54:23.9781641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-22T23:54:24.1782392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-22T23:54:24.3773849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-22T23:54:24.5775247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-22T23:54:24.7777808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-22T23:54:24.9777471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-22T23:54:25.1779782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-22T23:54:25.3779965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-22T23:54:25.5781055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-22T23:54:25.7782406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-22T23:54:25.9782636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-22T23:54:26.1775667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-22T23:54:26.3775793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-22T23:54:26.5779210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-22T23:54:26.7779350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-22T23:54:26.9779805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-22T23:54:27.1781060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-22T23:54:27.3781263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-22T23:54:27.5783081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-22T23:54:27.7774310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-22T23:54:27.9774706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-22T23:54:28.1777321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-22T23:54:28.3777524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-22T23:54:28.5777574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-22T23:54:28.7775063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-22T23:54:28.9774815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-22T23:54:29.1784361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-22T23:54:29.3775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-22T23:54:29.5776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-22T23:54:29.7777143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-22T23:54:29.9780176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-22T23:54:30.1779231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-22T23:54:30.3781615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-22T23:54:30.5781199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-22T23:54:30.7782567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-22T23:54:30.9773705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-22T23:54:31.1775038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-22T23:54:31.3776554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-22T23:54:31.5780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-22T23:54:31.7795730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-22T23:54:31.9783353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-22T23:54:32.1775685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-22T23:54:32.3775769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-22T23:54:32.5777916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-22T23:54:32.7777489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-22T23:54:32.9780436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-22T23:54:33.1776455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-22T23:54:33.3776939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-22T23:54:33.5778838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-22T23:54:33.7780476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-22T23:54:33.9776061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-22T23:54:34.1778137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-22T23:54:34.3779021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-22T23:54:34.5779516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-22T23:54:34.7779943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-22T23:54:34.9782194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-22T23:54:35.1783950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-22T23:54:35.3784604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-22T23:54:35.5775910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-22T23:54:35.7777062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T23:54:35.9776917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T23:54:36.1777775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T23:54:36.3778980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T23:54:36.5781033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T23:54:36.7782483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T23:54:36.9782027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-22T23:54:37.1775752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-22T23:54:37.3775012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-22T23:54:37.5777651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-22T23:54:37.7777720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-22T23:54:37.9780405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-22T23:54:38.1775612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-22T23:54:38.3776200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-22T23:54:38.5777897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-22T23:54:38.7779479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-22T23:54:38.9780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-22T23:54:39.1780798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-22T23:54:39.3781684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-22T23:54:39.5782380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-22T23:54:39.7776414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-22T23:54:39.9776666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-22T23:54:40.1778974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-22T23:54:40.3779688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-22T23:54:40.5779929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-22T23:54:40.7781158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-22T23:54:40.9783467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-22T23:54:41.1773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-22T23:54:41.3776162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-22T23:54:41.5776491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-22T23:54:41.7777181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-22T23:54:41.9778208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-22T23:54:42.1780500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-22T23:54:42.3781333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-22T23:54:42.5781574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-22T23:54:42.7782933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-22T23:54:42.9775213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-22T23:54:43.1775074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-22T23:54:43.3778409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-22T23:54:43.5777884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-22T23:54:43.7780127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-22T23:54:43.9780672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-22T23:54:44.1781537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-22T23:54:44.3782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-22T23:54:44.5773896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-22T23:54:44.7776318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-22T23:54:44.9776971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-22T23:54:45.1777820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-22T23:54:45.3779066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-22T23:54:45.5780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-22T23:54:45.7780904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-22T23:54:45.9782382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-22T23:54:46.1773859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-22T23:54:46.3780599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-22T23:54:46.5780334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-22T23:54:46.7781653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-22T23:54:46.9782887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-22T23:54:47.1774755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-22T23:54:47.3775359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-22T23:54:47.5775986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-22T23:54:47.7778445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-22T23:54:47.9779456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-22T23:54:48.1779671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-22T23:54:48.3782227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-22T23:54:48.5782363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-22T23:54:48.7773910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-22T23:54:48.9774495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-22T23:54:49.1776477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-22T23:54:49.3778252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-22T23:54:49.5778253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-22T23:54:49.7781020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-22T23:54:49.9773278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-22T23:54:50.1774470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-22T23:54:50.3775148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-22T23:54:50.5776920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-22T23:54:50.7778347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-22T23:54:50.9776953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-22T23:54:51.1778021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-22T23:54:51.3779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-22T23:54:51.5780267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-22T23:54:51.7781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-22T23:54:51.9783400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T23:54:52.1773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:54:52.3774863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:54:52.5776450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:54:52.7777299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:54:52.9778446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-22T23:54:53.1780506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T23:54:53.3780732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-22T23:54:53.5782905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-22T23:54:53.7773255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:54:53.9774200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-22T23:54:54.1775858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:54:54.3777128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-22T23:54:54.5778048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-22T23:54:54.7781032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-22T23:54:54.9815447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-22T23:54:55.1774812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-22T23:54:55.3776090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-22T23:54:55.5772638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-22T23:54:55.7773947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-22T23:54:55.9775039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-22T23:54:56.1776651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-22T23:54:56.3778276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-22T23:54:56.5778926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-22T23:54:56.7781058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-22T23:54:56.9781453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-22T23:54:57.1783397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:54:57.3774303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T23:54:57.5775040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-22T23:54:57.7775980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-22T23:54:57.9777004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-22T23:54:58.1778409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-22T23:54:58.3779791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-22T23:54:58.5780442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-22T23:54:58.7782012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-22T23:54:58.9773137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-22T23:54:59.1774697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-22T23:54:59.3775550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-22T23:54:59.5776584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-22T23:54:59.7778047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-22T23:54:59.9778722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-22T23:55:00.1780532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-22T23:55:00.3781512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-22T23:55:00.5783329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-22T23:55:00.7773950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-22T23:55:00.9775087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-22T23:55:01.1776340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-22T23:55:01.3775864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-22T23:55:01.5776086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-22T23:55:01.7777296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T23:55:01.9778610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-22T23:55:02.1775538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-22T23:55:02.3779287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-22T23:55:02.5780754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-22T23:55:02.7782348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-22T23:55:02.9773515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-22T23:55:03.1774279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-22T23:55:03.3775348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-22T23:55:03.5776939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-22T23:55:03.7777457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-22T23:55:03.9779287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-22T23:55:04.1781320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-22T23:55:04.3781588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-22T23:55:04.5773266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-22T23:55:04.7776786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-22T23:55:04.9776411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-22T23:55:05.1778260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-22T23:55:05.3825555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-22T23:55:05.5780105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-22T23:55:05.7783010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-22T23:55:05.9782587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-22T23:55:06.1772995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-22T23:55:06.3774520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-22T23:55:06.5775712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-22T23:55:06.7776744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-22T23:55:06.9778266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-22T23:55:07.1779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-22T23:55:07.3775947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-22T23:55:07.5777469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-22T23:55:07.7778524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-22T23:55:07.9779739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-22T23:55:08.1773614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-22T23:55:08.3774548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-22T23:55:08.5775683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-22T23:55:08.7777387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-22T23:55:08.9778385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-22T23:55:09.1779080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-22T23:55:09.3780728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-22T23:55:09.5781408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-22T23:55:09.7782997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-22T23:55:09.9773821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-22T23:55:10.1774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-22T23:55:10.3776316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-22T23:55:10.5777798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-22T23:55:10.7779021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-22T23:55:10.9781008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-22T23:55:11.1782560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-22T23:55:11.3775314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-22T23:55:11.5775195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-22T23:55:11.7776215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-22T23:55:11.9779751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-22T23:55:12.1780022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-22T23:55:12.3780658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-22T23:55:12.5782524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-22T23:55:12.7782922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-22T23:55:12.9774861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-22T23:55:13.1775789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-22T23:55:13.3776585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-22T23:55:13.5777264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-22T23:55:13.7778615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-22T23:55:13.9780605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-22T23:55:14.1781052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-22T23:55:14.3782539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-22T23:55:14.5783364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-22T23:55:14.7775517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-22T23:55:14.9774644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-22T23:55:15.1778115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-22T23:55:15.3777636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-22T23:55:15.5779406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-22T23:55:15.7781681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-22T23:55:15.9781588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-22T23:55:16.1783148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-22T23:55:16.3773907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-22T23:55:16.5775664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-22T23:55:16.7777445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-22T23:55:16.9777922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-22T23:55:17.1778726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-22T23:55:17.3779764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-22T23:55:17.5780796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-22T23:55:17.7782887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-22T23:55:17.9783673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-22T23:55:18.1775875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-22T23:55:18.3775919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-22T23:55:18.5778039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-22T23:55:18.7778049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-22T23:55:18.9779776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-22T23:55:19.1781852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-22T23:55:19.3781899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-22T23:55:19.5783169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-22T23:55:19.7784311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-22T23:55:19.9774168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-22T23:55:20.1775578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-22T23:55:20.3777105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-22T23:55:20.5778437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-22T23:55:20.7779252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-22T23:55:20.9780535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-22T23:55:21.1781461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-22T23:55:21.3782919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-22T23:55:21.5773267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-22T23:55:21.7775525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-22T23:55:21.9776980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-22T23:55:22.1777962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-22T23:55:22.3780309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-22T23:55:22.5780300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-22T23:55:22.7781103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-22T23:55:22.9782750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-22T23:55:23.1773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-22T23:55:23.3776211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-22T23:55:23.5775779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-22T23:55:23.7776806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-22T23:55:23.9778001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-22T23:55:24.1780659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-22T23:55:24.3780633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-22T23:55:24.5782825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-22T23:55:24.7783120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-22T23:55:24.9774756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-22T23:55:25.1776109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-22T23:55:25.3777756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-22T23:55:25.5777859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-22T23:55:25.7779374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-22T23:55:25.9780065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-22T23:55:26.1780293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-22T23:55:26.3783823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-22T23:55:26.5773744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-22T23:55:26.7775908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-22T23:55:26.9775007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-22T23:55:27.1778101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-22T23:55:27.3779319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-22T23:55:27.5781335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-22T23:55:27.7782422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-22T23:55:27.9782882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-22T23:55:28.1773970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-22T23:55:28.3776162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-22T23:55:28.5776059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-22T23:55:28.7777511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-22T23:55:28.9779052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-22T23:55:29.1779393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-22T23:55:29.3781730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-22T23:55:29.5782646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-22T23:55:29.7784297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-22T23:55:29.9775781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-22T23:55:30.1774884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-22T23:55:30.3777829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-22T23:55:30.5777854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-22T23:55:30.7779183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-22T23:55:30.9776665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-22T23:55:31.1777276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-22T23:55:31.3777933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-22T23:55:31.5780555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-22T23:55:31.7781982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-22T23:55:31.9782349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-22T23:55:32.1774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-22T23:55:32.3776764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-22T23:55:32.5776536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-22T23:55:32.7778407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-22T23:55:32.9780658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-22T23:55:33.1781504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-22T23:55:33.3781296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-22T23:55:33.5783676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-22T23:55:33.7773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-22T23:55:33.9775988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-22T23:55:34.1776011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-22T23:55:34.3776522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-22T23:55:34.5778642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-22T23:55:34.7821206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-22T23:55:34.9781226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-22T23:55:35.1782778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-22T23:55:35.3783440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-22T23:55:35.5774679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-22T23:55:35.7775304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-22T23:55:35.9777175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-22T23:55:36.1777813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-22T23:55:36.3779463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-22T23:55:36.5780921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-22T23:55:36.7782679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-22T23:55:36.9781459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-22T23:55:37.1773110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-22T23:55:37.3774951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-22T23:55:37.5776882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-22T23:55:37.7776682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-22T23:55:37.9778770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-22T23:55:38.1783360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-22T23:55:38.3773670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-22T23:55:38.5775431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-22T23:55:38.7775820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-22T23:55:38.9777915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-22T23:55:39.1779883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-22T23:55:39.3780165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-22T23:55:39.5812517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-22T23:55:39.7782888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-22T23:55:39.9784580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-22T23:55:40.1774627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-22T23:55:40.3777026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-22T23:55:40.5777589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-22T23:55:40.7778033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-22T23:55:40.9779798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-22T23:55:41.1780959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-22T23:55:41.3781887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-22T23:55:41.5782458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-22T23:55:41.7773916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-22T23:55:41.9776460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-22T23:55:42.1776186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-22T23:55:42.3777465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-22T23:55:42.5780020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-22T23:55:42.7780214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-22T23:55:42.9781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-22T23:55:43.1782602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-22T23:55:43.3773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-22T23:55:43.5774383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-22T23:55:43.7775650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-22T23:55:43.9776170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-22T23:55:44.1777722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-22T23:55:44.3779219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-22T23:55:44.5780241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-22T23:55:44.7780099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-22T23:55:44.9781368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-22T23:55:45.1778678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-22T23:55:45.3780512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-22T23:55:45.5780749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-22T23:55:45.7781643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-22T23:55:45.9784095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-22T23:55:46.1775779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-22T23:55:46.3776355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-22T23:55:46.5776338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-22T23:55:46.7776088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-09-22T23:55:46.9776514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-22T23:55:47.1777885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-22T23:55:47.3780859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-22T23:55:47.5782451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-22T23:55:47.7777921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-22T23:55:47.9778269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-22T23:55:48.1779669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T23:55:48.3781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T23:55:48.5782615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-22T23:55:48.7784063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-22T23:55:48.9778941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-22T23:55:49.1780327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-22T23:55:49.3782823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-22T23:55:49.5782944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-22T23:55:49.7772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-22T23:55:49.9775872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-22T23:55:50.1778065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-22T23:55:50.3778155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-09-22T23:55:50.5778559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-22T23:55:50.7779502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-22T23:55:50.9782760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-22T23:55:51.1776911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-09-22T23:55:51.3777087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-22T23:55:51.5779033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-22T23:55:51.7780346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-22T23:55:51.9775981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-22T23:55:52.1777812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-22T23:55:52.3778999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-22T23:55:52.5776020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-22T23:55:52.7778803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-22T23:55:52.9796404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-22T23:55:53.1779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-09-22T23:55:53.3782147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-09-22T23:55:53.5783163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-22T23:55:53.7774272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-22T23:55:53.9774944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-22T23:55:54.1776631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-09-22T23:55:54.3778235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-09-22T23:55:54.5775834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-22T23:55:54.7776236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-22T23:55:54.9777253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-22T23:55:55.1778823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-22T23:55:55.3782261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-22T23:55:55.5853410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-22T23:55:55.7774545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-22T23:55:55.9776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-22T23:55:56.1778043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T23:55:56.3777929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T23:55:56.5780987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T23:55:56.7778279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-22T23:55:56.9779692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-22T23:55:57.1781948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T23:55:57.3783275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T23:55:57.5783842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T23:55:57.7775172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T23:55:57.9775899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-22T23:55:58.1777047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-22T23:55:58.3778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-22T23:55:58.5779179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-09-22T23:55:58.7780152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-22T23:55:58.9781871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-22T23:55:59.1783194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-22T23:55:59.3775658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-22T23:55:59.5775693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-22T23:55:59.7777236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-22T23:55:59.9777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-22T23:56:00.1779060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-22T23:56:00.3779629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-22T23:56:00.5781799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-22T23:56:00.7782164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-22T23:56:00.9773279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-22T23:56:01.1774597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-22T23:56:01.3777250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-22T23:56:01.5775877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-22T23:56:01.7778910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-22T23:56:01.9780269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-22T23:56:02.1780480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-22T23:56:02.3781148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-22T23:56:02.5782880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-22T23:56:02.7774138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-22T23:56:02.9775055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-22T23:56:03.1776514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-22T23:56:03.3778008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-22T23:56:03.5778726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-22T23:56:03.7781344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-22T23:56:03.9781794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-22T23:56:04.1783438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-22T23:56:04.3774063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-22T23:56:04.5774910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-22T23:56:04.7776825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-22T23:56:04.9778791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-22T23:56:05.1778524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-22T23:56:05.3780937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-22T23:56:05.5777094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-22T23:56:05.7777305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-22T23:56:05.9779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-22T23:56:06.1779666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-22T23:56:06.3783959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-22T23:56:06.5774079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-22T23:56:06.7775224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-22T23:56:06.9777094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-22T23:56:07.1778940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-22T23:56:07.3780033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-22T23:56:07.5781259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-22T23:56:07.7782987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-22T23:56:07.9782763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-22T23:56:08.1774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-22T23:56:08.3775566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-22T23:56:08.5775258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-22T23:56:08.7778287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-22T23:56:08.9778340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-22T23:56:09.1779488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-22T23:56:09.3780701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-22T23:56:09.5782450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-22T23:56:09.7783867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-22T23:56:09.9775584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-22T23:56:10.1775578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-22T23:56:10.3776583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-22T23:56:10.5778331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-22T23:56:10.7779376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-22T23:56:10.9779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-22T23:56:11.1780869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-22T23:56:11.3783330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-22T23:56:11.5774717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-22T23:56:11.7774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-22T23:56:11.9776937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-22T23:56:12.1777737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-22T23:56:12.3779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-22T23:56:12.5781506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-22T23:56:12.7783269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-22T23:56:12.9803040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-22T23:56:13.1778587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-22T23:56:13.3780589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-22T23:56:13.5781585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-22T23:56:13.7782324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-22T23:56:13.9782611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-22T23:56:14.1775345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-22T23:56:14.3775954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-22T23:56:14.5776887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-22T23:56:14.7778362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-22T23:56:14.9778937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-22T23:56:15.1795800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-22T23:56:15.3782235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-22T23:56:15.5783057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-22T23:56:15.7783911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-22T23:56:15.9776086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-22T23:56:16.1775084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-22T23:56:16.3776983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-22T23:56:16.5778258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-22T23:56:16.7782385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-22T23:56:16.9782719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-22T23:56:17.1784087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-22T23:56:17.3775401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-22T23:56:17.5775986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-22T23:56:17.7778572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-22T23:56:17.9779164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-22T23:56:18.1778885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-22T23:56:18.3780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-22T23:56:18.5781338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-22T23:56:18.7776691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-22T23:56:18.9774778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-22T23:56:19.1776067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-22T23:56:19.3776538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-22T23:56:19.5778312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-22T23:56:19.7775720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-22T23:56:19.9775557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-22T23:56:20.1777112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-22T23:56:20.3780278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-22T23:56:20.5776458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-22T23:56:20.7784152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-22T23:56:20.9806903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-22T23:56:21.1777171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-22T23:56:21.3776354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-22T23:56:21.5777326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-22T23:56:21.7780997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-22T23:56:21.9781114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-22T23:56:22.1782228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-22T23:56:22.3783074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-22T23:56:22.5773448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-22T23:56:22.7774898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-22T23:56:22.9777445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-22T23:56:23.1776809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-22T23:56:23.3778811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-22T23:56:23.5779159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-22T23:56:23.7781734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-22T23:56:23.9782276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-22T23:56:24.1774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-22T23:56:24.3818940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-22T23:56:24.5775891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-22T23:56:24.7776936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-22T23:56:24.9777834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-22T23:56:25.1779204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-22T23:56:25.3780337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-22T23:56:25.5781851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-22T23:56:25.7782803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-22T23:56:25.9774073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-22T23:56:26.1775368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-22T23:56:26.3775752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-22T23:56:26.5777219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-22T23:56:26.7779899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-22T23:56:26.9777946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-22T23:56:27.1778857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-22T23:56:27.3781214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-22T23:56:27.5782704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-22T23:56:27.7783485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-22T23:56:27.9774366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-22T23:56:28.1775406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-22T23:56:28.3776794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-22T23:56:28.5778775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-22T23:56:28.7779073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-22T23:56:28.9781284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-22T23:56:29.1782048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-22T23:56:29.3782724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-22T23:56:29.5775448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-22T23:56:29.7776465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-22T23:56:29.9776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-22T23:56:30.1776747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-22T23:56:30.3778753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-22T23:56:30.5780118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-22T23:56:30.7781313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-22T23:56:30.9782576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-22T23:56:31.1782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-22T23:56:31.3782121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-22T23:56:31.5846550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-22T23:56:31.7776005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-22T23:56:31.9775761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-22T23:56:32.1777807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-22T23:56:32.3779454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-22T23:56:32.5776347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-22T23:56:32.7775452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-22T23:56:32.9779911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-22T23:56:33.1774265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-22T23:56:33.3775270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-22T23:56:33.5776077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-22T23:56:33.7778317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-22T23:56:33.9780785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-22T23:56:34.1779676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-22T23:56:34.3776416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-22T23:56:34.5778485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-22T23:56:34.7778629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-22T23:56:34.9780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-22T23:56:35.1780384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-22T23:56:35.3783005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-22T23:56:35.5783639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-22T23:56:35.7776060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-22T23:56:35.9774984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-22T23:56:36.1776591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-22T23:56:36.3778312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-22T23:56:36.5780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-22T23:56:36.7780184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-22T23:56:36.9781997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-22T23:56:37.1782861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-22T23:56:37.3774785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-22T23:56:37.5774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-22T23:56:37.7776372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-22T23:56:37.9778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-22T23:56:38.1779715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-22T23:56:38.3779792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-22T23:56:38.5781128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-22T23:56:38.7783584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-22T23:56:38.9783066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-22T23:56:39.1774107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-22T23:56:39.3777230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-22T23:56:39.5776914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-22T23:56:39.7777782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-22T23:56:39.9782313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-22T23:56:40.1783805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-22T23:56:40.3774690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-22T23:56:40.5776509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-22T23:56:40.7777804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-22T23:56:40.9778062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-22T23:56:41.1778695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-22T23:56:41.3780941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-22T23:56:41.5783801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-22T23:56:41.7783560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-22T23:56:41.9774400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-22T23:56:42.1782612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-22T23:56:42.3777299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-22T23:56:42.5778116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-22T23:56:42.7778870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-22T23:56:42.9775658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-22T23:56:43.1777644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-22T23:56:43.3777375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-22T23:56:43.5779313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-22T23:56:43.7780602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-22T23:56:43.9782899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-22T23:56:44.1783773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-22T23:56:44.3774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-22T23:56:44.5775967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-22T23:56:44.7774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-22T23:56:44.9775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-22T23:56:45.1776467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-22T23:56:45.3778366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-22T23:56:45.5779040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-22T23:56:45.7780628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-22T23:56:45.9781444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-22T23:56:46.1783325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-22T23:56:46.3774745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-22T23:56:46.5774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-22T23:56:46.7776114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-22T23:56:46.9778157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-22T23:56:47.1778148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-22T23:56:47.3779933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-22T23:56:47.5813723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-22T23:56:47.7782257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-22T23:56:47.9783863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-22T23:56:48.1774094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-22T23:56:48.3775763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-22T23:56:48.5778099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-22T23:56:48.7778305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-22T23:56:48.9779158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-22T23:56:49.1781548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-22T23:56:49.3781323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-22T23:56:49.5782532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-22T23:56:49.7774045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-22T23:56:49.9786232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-22T23:56:50.1775767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-22T23:56:50.3777499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-22T23:56:50.5779220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-22T23:56:50.7779575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-22T23:56:50.9782199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-22T23:56:51.1782852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-22T23:56:51.3772899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-22T23:56:51.5776342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-22T23:56:51.7775961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-22T23:56:51.9777167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-22T23:56:52.1778761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-22T23:56:52.3780204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-22T23:56:52.5781757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-22T23:56:52.7782154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-22T23:56:52.9782967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-22T23:56:53.1774540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-22T23:56:53.3776669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-22T23:56:53.5777226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-22T23:56:53.7779311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-22T23:56:53.9778924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-22T23:56:54.1781638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-22T23:56:54.3781907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-22T23:56:54.5775746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-22T23:56:54.7778096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-22T23:56:54.9779486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-22T23:56:55.1779531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-22T23:56:55.3781642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-22T23:56:55.5779031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-22T23:56:55.7780503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-22T23:56:55.9780631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-22T23:56:56.1782684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-22T23:56:56.3782887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-22T23:56:56.5774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-22T23:56:56.7775624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-22T23:56:56.9775961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-22T23:56:57.1777090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-22T23:56:57.3778318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-22T23:56:57.5781056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-22T23:56:57.7782601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-22T23:56:57.9784262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-22T23:56:58.1783893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-22T23:56:58.3774093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-22T23:56:58.5776382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-22T23:56:58.7777780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-22T23:56:58.9778427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-22T23:56:59.1778439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-22T23:56:59.3780056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-22T23:56:59.5780697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-22T23:56:59.7781220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-22T23:56:59.9783460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-22T23:57:00.1773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-22T23:57:00.3774837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-22T23:57:00.5775340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-22T23:57:00.7776924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-22T23:57:00.9779462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-22T23:57:01.1778444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-22T23:57:01.3782341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-22T23:57:01.5783541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-22T23:57:01.7783348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-22T23:57:01.9775615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-22T23:57:02.1775993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-22T23:57:02.3775674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-22T23:57:02.5778456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-22T23:57:02.7779803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-22T23:57:02.9780999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-22T23:57:03.1781719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-22T23:57:03.3782993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-22T23:57:03.5773699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-22T23:57:03.7775339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-22T23:57:03.9783314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-22T23:57:04.1774718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-22T23:57:04.3776858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-22T23:57:04.5777998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T23:57:04.7779249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T23:57:04.9779748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-22T23:57:05.1780495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-22T23:57:05.3781883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-22T23:57:05.5782360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-22T23:57:05.7774881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-22T23:57:05.9774695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-22T23:57:06.1775380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-22T23:57:06.3777285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-22T23:57:06.5779020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-22T23:57:06.7779825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-22T23:57:06.9780754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-22T23:57:07.1782338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-22T23:57:07.3782596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-22T23:57:07.5774237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-22T23:57:07.7776875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-22T23:57:07.9776466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-22T23:57:08.1778363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-22T23:57:08.3779772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-22T23:57:08.5780602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-22T23:57:08.7783032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-22T23:57:08.9783701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-22T23:57:09.1773685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-22T23:57:09.3775134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-22T23:57:09.5776241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-22T23:57:09.7777948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-22T23:57:09.9778902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-22T23:57:10.1780541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-22T23:57:10.3782246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-22T23:57:10.5784244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-22T23:57:10.7784387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-22T23:57:10.9775946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-22T23:57:11.1776385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-22T23:57:11.3777017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-22T23:57:11.5779471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-22T23:57:11.7781178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-22T23:57:11.9780640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-22T23:57:12.1781812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-22T23:57:12.3782599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-22T23:57:12.5773442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-22T23:57:12.7775457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-22T23:57:12.9775684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-22T23:57:13.1777493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-22T23:57:13.3779207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-22T23:57:13.5780962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-22T23:57:13.7781458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-22T23:57:13.9781415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-22T23:57:14.1777477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-22T23:57:14.3779491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-22T23:57:14.5779829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-22T23:57:14.7781947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-22T23:57:14.9782166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-22T23:57:15.1774884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-22T23:57:15.3776170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-22T23:57:15.5776235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-22T23:57:15.7779709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T23:57:15.9780841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T23:57:16.1783199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T23:57:16.3783550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:16.5784464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:16.7773778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:16.9776412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:17.1777218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:17.3778290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:17.5780458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-22T23:57:17.7774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:17.9774802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:18.1776568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:18.3777047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:18.5778618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:18.7779727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:18.9780282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:19.1782654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:19.3783067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:57:19.5774699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-22T23:57:19.7775608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-22T23:57:19.9776298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-22T23:57:20.1778098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-22T23:57:20.3784595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-22T23:57:20.5774941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-22T23:57:20.7781510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-22T23:57:20.9781960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-22T23:57:21.1873386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-22T23:57:21.3774707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-22T23:57:21.5775453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-22T23:57:21.7777105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-22T23:57:21.9778582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-22T23:57:22.1779423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-22T23:57:22.3780357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-22T23:57:22.5781997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-22T23:57:22.7773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-22T23:57:22.9774246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-22T23:57:23.1775260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-22T23:57:23.3776673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-22T23:57:23.5778592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-22T23:57:23.7778927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-22T23:57:23.9779961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-22T23:57:24.1804750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-22T23:57:24.3782320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-22T23:57:24.5873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-22T23:57:24.7774620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-22T23:57:24.9775882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-22T23:57:25.1777497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-22T23:57:25.3778602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-22T23:57:25.5779931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:57:25.7780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:57:25.9778720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:57:26.1779573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:57:26.3780322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:57:26.5781652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:57:26.7782501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:57:26.9873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:57:27.1774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:57:27.3776663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:57:27.5777461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:57:27.7778330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:57:27.9780290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:57:28.1781344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:57:28.3779304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:57:28.5780441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-22T23:57:28.7781807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-22T23:57:28.9882718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-22T23:57:29.1873388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-22T23:57:29.3775001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:57:29.5776863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:57:29.7777608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:57:29.9779489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:57:30.1781169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:57:30.3780825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-22T23:57:30.5783316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:57:30.7882831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:57:30.9874505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-22T23:57:31.1775500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-22T23:57:31.3776530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-22T23:57:31.5777734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-22T23:57:31.7778688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T23:57:31.9780121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T23:57:32.1781004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-22T23:57:32.3782707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-22T23:57:32.5883057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T23:57:32.7774697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T23:57:32.9776450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T23:57:33.1777324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:33.3778873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:33.5778890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:33.7781037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:33.9782151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:34.1782914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:34.3873669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:34.5775365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T23:57:34.7776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T23:57:34.9777852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T23:57:35.1779004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-22T23:57:35.3779932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-22T23:57:35.5782227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T23:57:35.7782678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T23:57:35.9873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T23:57:36.1874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T23:57:36.3775604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T23:57:36.5777904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-22T23:57:36.7779194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-22T23:57:36.9779426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-22T23:57:37.1780628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T23:57:37.3781359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T23:57:37.5883166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:37.7873799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:37.9775420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:38.1777260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:38.3777600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:38.5778894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:38.7779969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:38.9781441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:39.1783393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:39.3873368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:39.5874527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:39.7776393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:39.9776836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:40.1778338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:40.3779413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:40.5781020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:40.7782317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:40.9780862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:41.1781819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:41.3782907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:41.5874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:41.7875062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:41.9776655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:42.1777899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:42.3778962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T23:57:42.5780100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T23:57:42.7780209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T23:57:42.9782090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T23:57:43.1873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:43.3874555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:43.5875968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:43.7777606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:43.9779076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:44.1779824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:44.3780761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:44.5781859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:44.7882761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:44.9873907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:45.1876080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:45.3776697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:45.5778455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:45.7778855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:45.9780185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:46.1781209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:46.3782351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:46.5874323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:46.7874790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:46.9875863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:47.1777709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:47.3778575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:47.5779608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:47.7780945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:47.9782369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:48.1883196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:48.3874002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:48.5875352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:48.7876970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:48.9777787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:49.1780072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:49.3780393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:49.5781262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:49.7779412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:49.9780038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:50.1780180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:50.3780982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:50.5783653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:50.7874687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:50.9875542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:51.1874810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:51.3777749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:51.5876766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:51.7779825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T23:57:51.9780749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T23:57:52.1781721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T23:57:52.3783239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T23:57:52.5883198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-22T23:57:52.7878869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-22T23:57:52.9781224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-22T23:57:53.1781846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-22T23:57:53.3783067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-22T23:57:53.5780534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-22T23:57:53.7781073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T23:57:53.9780835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T23:57:54.1784449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-22T23:57:54.3873723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:54.5874737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-22T23:57:54.7888683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:54.9778438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-22T23:57:55.1780195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:55.3781762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:55.5781878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:55.7782801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:55.9874597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:56.1874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:56.3875723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:56.5877489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:56.7778539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:56.9779697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:57.1781167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:57.3782062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:57.5784311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:57.7874757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:57.9876081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:58.1878292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:57:58.3878116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:58.5780019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:58.7780899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:58.9781564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:57:59.1782243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:59.3884865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:59.5875977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:59.7877575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:57:59.9780176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:58:00.1781701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:58:00.3782404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:58:00.5783630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:58:00.7782748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:58:00.9873351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:58:01.1875404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:58:01.3875833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:58:01.5876981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-22T23:58:01.7780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:58:01.9781506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-22T23:58:02.1782358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:58:02.3782059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-22T23:58:02.5783782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-22T23:58:02.7875547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-22T23:58:02.9876570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-22T23:58:03.1876265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-22T23:58:03.3878103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-22T23:58:03.5779787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-22T23:58:03.7782161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:03.9782621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:04.1783581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:04.3873250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:04.5874874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:04.7875693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:04.9879029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:05.1880418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:05.3780008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:05.5783107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:05.7781120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:05.9883492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:06.1875861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-22T23:58:06.3875322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-22T23:58:06.5877651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-22T23:58:06.7879138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-22T23:58:06.9879962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-22T23:58:07.1781090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:58:07.3782179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:58:07.5783786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:58:07.7826930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:58:07.9875639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:58:08.1876353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:58:08.3877970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:58:08.5891653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:58:08.7781456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-22T23:58:08.9781600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:58:09.1782990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-22T23:58:09.3882750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-22T23:58:09.5883669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-22T23:58:09.7874126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-22T23:58:09.9875422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-22T23:58:10.1876905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-22T23:58:10.3781019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-22T23:58:10.5782397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-22T23:58:10.7784505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-22T23:58:10.9875230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-22T23:58:11.1875983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-22T23:58:11.3876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-22T23:58:11.5877414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-22T23:58:11.7879538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-22T23:58:11.9879981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-22T23:58:12.1880239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-22T23:58:12.3782392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:58:12.5884454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:58:12.7875891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-22T23:58:12.9876143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T23:58:13.1877189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T23:58:13.3879057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T23:58:13.5880076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T23:58:13.7782229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-22T23:58:13.9880841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-22T23:58:14.1781738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-22T23:58:14.3783191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-22T23:58:14.5874380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-22T23:58:14.7876520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-22T23:58:14.9878781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-22T23:58:15.1880322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-22T23:58:15.3880939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-22T23:58:15.5781626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-22T23:58:15.7783888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-22T23:58:15.9884548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-22T23:58:16.1874474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-22T23:58:16.3877101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-22T23:58:16.5878271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-22T23:58:16.7878307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-22T23:58:16.9879033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-22T23:58:17.1881614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-22T23:58:17.3782504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-22T23:58:17.5873981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-22T23:58:17.7875033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-22T23:58:17.9875974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-22T23:58:18.1879180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-22T23:58:18.3873689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-22T23:58:18.5874958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-22T23:58:18.7877514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-22T23:58:18.9878746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-22T23:58:19.1878121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-22T23:58:19.3880320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-22T23:58:19.5784017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-22T23:58:19.7783409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-22T23:58:19.9873941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T23:58:20.1875265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T23:58:20.3885520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T23:58:20.5875650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T23:58:20.7942832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T23:58:20.9878944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T23:58:21.1878353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T23:58:21.3880054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-22T23:58:21.5881149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-22T23:58:21.7881438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-22T23:58:21.9784911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-22T23:58:22.1874363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-22T23:58:22.3877144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-22T23:58:22.5876436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T23:58:22.7878774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-22T23:58:22.9880275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-22T23:58:23.1880777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-22T23:58:23.3881206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-22T23:58:23.5882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-22T23:58:23.7884275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-22T23:58:23.9879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-22T23:58:24.1882219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-22T23:58:24.3783712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-22T23:58:24.5882929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-22T23:58:24.7875102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-22T23:58:24.9875231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-22T23:58:25.1876444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-22T23:58:25.3878695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-22T23:58:25.5880145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-22T23:58:25.7880472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-22T23:58:25.9881824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-22T23:58:26.1882628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-22T23:58:26.3874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-22T23:58:26.5875563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-22T23:58:26.7876026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-22T23:58:26.9878188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-22T23:58:27.1879280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-22T23:58:27.3880569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-22T23:58:27.5881250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-22T23:58:27.7881785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-22T23:58:27.9883990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-22T23:58:28.1874664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-22T23:58:28.3875694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-22T23:58:28.5878103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-22T23:58:28.7878141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-22T23:58:28.9878795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-22T23:58:29.1880994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-22T23:58:29.3881989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-22T23:58:29.5882498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-22T23:58:29.7875265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-22T23:58:29.9875122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-22T23:58:30.1876879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-22T23:58:30.3930898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-22T23:58:30.5878626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-22T23:58:30.7881272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-22T23:58:30.9881591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-22T23:58:31.1882147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-22T23:58:31.3826521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-22T23:58:31.5874763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-22T23:58:31.7875175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-22T23:58:31.9877633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-22T23:58:32.1877966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-22T23:58:32.3880654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-22T23:58:32.5880399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-22T23:58:32.7881271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-22T23:58:32.9883786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-22T23:58:33.1874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-22T23:58:33.3875672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-22T23:58:33.5877316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-22T23:58:33.7878310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-22T23:58:33.9879401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-22T23:58:34.1880480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-22T23:58:34.3881332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-22T23:58:34.5882474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-22T23:58:34.7883345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-22T23:58:34.9876325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-22T23:58:35.1876426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-22T23:58:35.3879572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-22T23:58:35.5878820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-22T23:58:35.7880824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-22T23:58:35.9881397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-22T23:58:36.1881929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-22T23:58:36.3785031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-22T23:58:36.5874398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-22T23:58:36.7876218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-22T23:58:36.9880774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-22T23:58:37.1882765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-22T23:58:37.3883322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-22T23:58:37.5875635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-22T23:58:37.7879002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-22T23:58:37.9878320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-22T23:58:38.1879426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-22T23:58:38.3880018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-22T23:58:38.5881221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-22T23:58:38.7884465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-22T23:58:38.9873963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-22T23:58:39.1875305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-22T23:58:39.3876484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-22T23:58:39.5879337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-22T23:58:39.7876829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-22T23:58:39.9881733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-22T23:58:40.1881376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-22T23:58:40.3882818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-22T23:58:40.5883539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-22T23:58:40.7874662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-22T23:58:40.9875955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-22T23:58:41.1876971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-22T23:58:41.3879572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-22T23:58:41.5879332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-22T23:58:41.7947631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-22T23:58:41.9883624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-22T23:58:42.1875953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-22T23:58:42.3876873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-22T23:58:42.5877637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-22T23:58:42.7878391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-22T23:58:42.9880729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-22T23:58:43.1881907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-22T23:58:43.3881648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-22T23:58:43.5881652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-22T23:58:43.7873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-22T23:58:43.9875971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-22T23:58:44.1876577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-22T23:58:44.3879044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-22T23:58:44.5878964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-22T23:58:44.7880686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-22T23:58:44.9881118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-22T23:58:45.1884124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-22T23:58:45.3874155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-22T23:58:45.5876120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-22T23:58:45.7875581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-22T23:58:45.9878332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-22T23:58:46.1879618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-22T23:58:46.3880737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-22T23:58:46.5881256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-22T23:58:46.7881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-22T23:58:46.9883773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-22T23:58:47.1874025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-22T23:58:47.3875606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-22T23:58:47.5876931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-22T23:58:47.7878084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-22T23:58:47.9881551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-22T23:58:48.1883361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-22T23:58:48.3884248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-22T23:58:48.5874778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-22T23:58:48.7876077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-22T23:58:48.9877840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-22T23:58:49.1878622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-22T23:58:49.3879973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-22T23:58:49.5880561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-22T23:58:49.7882168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-22T23:58:49.9883513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-22T23:58:50.1875304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-22T23:58:50.3876345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-22T23:58:50.5878597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-22T23:58:50.7877706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-22T23:58:50.9880421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-22T23:58:51.1880826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-22T23:58:51.3881338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-22T23:58:51.5877587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-22T23:58:51.7878862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-22T23:58:51.9881152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-22T23:58:52.1881695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-22T23:58:52.3882899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-22T23:58:52.5883327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-22T23:58:52.7874394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-22T23:58:52.9875826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-22T23:58:53.1877735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-22T23:58:53.3878476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-22T23:58:53.5880258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-22T23:58:53.7878287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-22T23:58:53.9879182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-22T23:58:54.1884435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-22T23:58:54.3874048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-22T23:58:54.5876490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-22T23:58:54.7877971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-22T23:58:54.9877918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-22T23:58:55.1879887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-22T23:58:55.3880733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-22T23:58:55.5882179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-22T23:58:55.7882604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-22T23:58:55.9875250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-22T23:58:56.1874325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-22T23:58:56.3877602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-22T23:58:56.5877937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-22T23:58:56.7878150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-22T23:58:56.9880919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-22T23:58:57.1883104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-22T23:58:57.3884672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-22T23:58:57.5876493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-22T23:58:57.7877678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-22T23:58:57.9877536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-22T23:58:58.1878679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-22T23:58:58.3882556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-22T23:58:58.5874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-22T23:58:58.7875531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-22T23:58:58.9875869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-22T23:58:59.1877362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-22T23:58:59.3879356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-22T23:58:59.5881160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-22T23:58:59.7882808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-22T23:58:59.9883756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-22T23:59:00.1885219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-22T23:59:00.3874950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-22T23:59:00.5876084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-22T23:59:00.7876652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-22T23:59:00.9877304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-22T23:59:01.1879642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-22T23:59:01.3881016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-22T23:59:01.5882556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-22T23:59:01.7883925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-22T23:59:01.9874910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-22T23:59:02.1875565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-22T23:59:02.3876309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-22T23:59:02.5877722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-22T23:59:02.7880148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-22T23:59:02.9880575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-22T23:59:03.1881843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-22T23:59:03.3882351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-22T23:59:03.5884286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-22T23:59:03.7874464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-22T23:59:03.9875312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-22T23:59:04.1877917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-22T23:59:04.3877989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-22T23:59:04.5879702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-22T23:59:04.7880134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-22T23:59:04.9884077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-22T23:59:05.1882863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-22T23:59:05.3873821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-22T23:59:05.5875118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-22T23:59:05.7876928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-22T23:59:05.9877718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-22T23:59:06.1879765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-22T23:59:06.3881218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-22T23:59:06.5877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-22T23:59:06.7878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-22T23:59:06.9880206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-22T23:59:07.1880753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-22T23:59:07.3881796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-22T23:59:07.5883282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-22T23:59:07.7875632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-22T23:59:07.9876804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-22T23:59:08.1875732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-22T23:59:08.3878261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-22T23:59:08.5879748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-22T23:59:08.7880210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-22T23:59:08.9875790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-22T23:59:09.1876066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-22T23:59:09.3877834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-22T23:59:09.5878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-22T23:59:09.7878644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-22T23:59:09.9881160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-22T23:59:10.1881855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-22T23:59:10.3881620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-22T23:59:10.5884408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-22T23:59:10.7874765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-22T23:59:10.9875721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-22T23:59:11.1876438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-22T23:59:11.3879269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-22T23:59:11.5879030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-22T23:59:11.7880185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-22T23:59:11.9881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-22T23:59:12.1883893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-22T23:59:12.3873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-22T23:59:12.5875654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-22T23:59:12.7882332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-22T23:59:12.9885152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-22T23:59:13.1873497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-22T23:59:13.3877503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-22T23:59:13.5877995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-22T23:59:13.7879640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-22T23:59:13.9880915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-22T23:59:14.1880522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-22T23:59:14.3882922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-22T23:59:14.5882480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-22T23:59:14.7875671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-22T23:59:14.9875192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-22T23:59:15.1876392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-22T23:59:15.3879459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-22T23:59:15.5881364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-22T23:59:15.7883307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-22T23:59:15.9881954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-22T23:59:16.1791918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-22T23:59:16.3883508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-22T23:59:16.5873875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-22T23:59:16.7875819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-22T23:59:16.9876965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-22T23:59:17.1878659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-22T23:59:17.3879608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-22T23:59:17.5880935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-22T23:59:17.7882648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-22T23:59:17.9913830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-22T23:59:18.1875322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-22T23:59:18.3874998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-22T23:59:18.5876409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-22T23:59:18.7882386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-22T23:59:18.9875204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-09-22T23:59:19.1875286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-22T23:59:19.3878503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-22T23:59:19.5878478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-22T23:59:19.7879507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-22T23:59:19.9880263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-22T23:59:20.1881596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-22T23:59:20.3882671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-22T23:59:20.5874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-09-22T23:59:20.7875532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-22T23:59:20.9876038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-09-22T23:59:21.1878986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-22T23:59:21.3880056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-22T23:59:21.5879249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-09-22T23:59:21.7880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-22T23:59:21.9884119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-22T23:59:22.1873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-22T23:59:22.3874499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-22T23:59:22.5875874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-22T23:59:22.7878026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-22T23:59:22.9879807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-22T23:59:23.1879452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-22T23:59:23.3881891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-22T23:59:23.5883084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-22T23:59:23.7883097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-22T23:59:23.9874840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-22T23:59:24.1876174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-22T23:59:24.3950777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-22T23:59:24.5877561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-22T23:59:24.7882240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-22T23:59:24.9882809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-22T23:59:25.1874232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-22T23:59:25.3880965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-22T23:59:25.5876084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-22T23:59:25.7877806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-22T23:59:25.9879667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-22T23:59:26.1880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-22T23:59:26.3880774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-22T23:59:26.5883250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-22T23:59:26.7882966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-22T23:59:26.9882979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-22T23:59:27.1883500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-22T23:59:27.3873513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-22T23:59:27.5875088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-22T23:59:27.7875084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-22T23:59:27.9876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-22T23:59:28.1878285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-22T23:59:28.3880816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-22T23:59:28.5878922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-22T23:59:28.7882358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-22T23:59:28.9883197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-22T23:59:29.1875155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-22T23:59:29.3874535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-22T23:59:29.5876748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-22T23:59:29.7878222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-22T23:59:29.9878684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-22T23:59:30.1878846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-22T23:59:30.3881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-22T23:59:30.5882105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-22T23:59:30.7882856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-22T23:59:30.9875174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-22T23:59:31.1875153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-22T23:59:31.3876284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-22T23:59:31.5879597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-22T23:59:31.7879588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-22T23:59:31.9880099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-22T23:59:32.1881795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-22T23:59:32.3884325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-22T23:59:32.5875055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-22T23:59:32.7874884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-22T23:59:32.9875872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-22T23:59:33.1877127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-22T23:59:33.3879008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-22T23:59:33.5879908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-22T23:59:33.7882310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-22T23:59:33.9828829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-22T23:59:34.1874559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-22T23:59:34.3877325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-22T23:59:34.5877640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-22T23:59:34.7879567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-22T23:59:34.9880950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-22T23:59:35.1882126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-22T23:59:35.3883042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-22T23:59:35.5884488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-22T23:59:35.7875926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-22T23:59:35.9876484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-22T23:59:36.1877071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-22T23:59:36.3878832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-22T23:59:36.5879856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-22T23:59:36.7879870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-22T23:59:36.9881456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-22T23:59:37.1884435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-22T23:59:37.3874990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-22T23:59:37.5877142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-22T23:59:37.7878015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-22T23:59:37.9879416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-22T23:59:38.1881618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-22T23:59:38.3882499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-22T23:59:38.5884048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-22T23:59:38.7874529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-22T23:59:38.9876399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-22T23:59:39.1876559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-22T23:59:39.3877898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-22T23:59:39.5943184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-22T23:59:39.7880213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-22T23:59:39.9882261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-22T23:59:40.1882821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-22T23:59:40.3884645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-22T23:59:40.5874752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-22T23:59:40.7876960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-22T23:59:40.9878565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-22T23:59:41.1879287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-22T23:59:41.3881005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-22T23:59:41.5880329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-22T23:59:41.7880364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-22T23:59:41.9880288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-22T23:59:42.1882801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-22T23:59:42.3885178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-22T23:59:42.5874789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-22T23:59:42.7875748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-22T23:59:42.9876566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-22T23:59:43.1877496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-22T23:59:43.3879198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-22T23:59:43.5880581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-22T23:59:43.7883224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-22T23:59:43.9884491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-22T23:59:44.1873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-22T23:59:44.3876628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-22T23:59:44.5876604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-22T23:59:44.7877680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-22T23:59:44.9878554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-22T23:59:45.1881676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-22T23:59:45.3880689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-22T23:59:45.5883270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-22T23:59:45.7873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-22T23:59:45.9874892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-22T23:59:46.1875945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-22T23:59:46.3874750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-22T23:59:46.5877624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-22T23:59:46.7878334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-22T23:59:46.9875858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-22T23:59:47.1874952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-22T23:59:47.3877249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-22T23:59:47.5878061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-22T23:59:47.7878568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-22T23:59:47.9879904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-22T23:59:48.1881257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-22T23:59:48.3882257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-22T23:59:48.5883233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-22T23:59:48.7880400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-22T23:59:48.9880325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-22T23:59:49.1876076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-22T23:59:49.3877213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-22T23:59:49.5876590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-22T23:59:49.7873482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-22T23:59:49.9877415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-22T23:59:50.1878928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-22T23:59:50.3880046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-22T23:59:50.5881910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-22T23:59:50.7882660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-22T23:59:50.9883327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-22T23:59:51.1874515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-22T23:59:51.3875915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-22T23:59:51.5877943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-22T23:59:51.7878662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-22T23:59:51.9879433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-22T23:59:52.1882769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-22T23:59:52.3882115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-22T23:59:52.5883981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-22T23:59:52.7874145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-22T23:59:52.9874463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-22T23:59:53.1876676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-22T23:59:53.3879430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-22T23:59:53.5879397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-22T23:59:53.7879677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-22T23:59:53.9882348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-22T23:59:54.1884598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-22T23:59:54.3883693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-22T23:59:54.5874774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-22T23:59:54.7876687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-22T23:59:54.9877829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-22T23:59:55.1879085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-22T23:59:55.3880196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-22T23:59:55.5880648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-22T23:59:55.7883177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-22T23:59:55.9883239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-22T23:59:56.1874766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-22T23:59:56.3875719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-22T23:59:56.5876834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-22T23:59:56.7877916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-22T23:59:56.9880178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-22T23:59:57.1878867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-22T23:59:57.3880971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-22T23:59:57.5882556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-22T23:59:57.7883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-22T23:59:57.9874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-22T23:59:58.1876952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-22T23:59:58.3877381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-22T23:59:58.5879556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-22T23:59:58.7879560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-22T23:59:58.9880891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-22T23:59:59.1882997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-22T23:59:59.3883403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-22T23:59:59.5873709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-22T23:59:59.7876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E